08/06/2020 15:00 Picarro G2311-f (SN: CFHADS2043) 0000023 1596726015.10 151.6106 60.0003 32.0000 1.9572 1.9589 398.6224 399.0392 0.0655 -1.0000 -1.0000 0000123 1596726015.20 151.6106 60.0003 32.0000 1.9576 1.9593 398.3130 398.7288 0.0655 -1.0000 -1.0000 0000193 1596726015.30 151.4479 60.0003 33.0000 1.9583 1.9600 398.0851 398.5008 0.0655 -1.0000 -1.0000 0000253 1596726015.40 151.4479 60.0003 33.0000 1.9576 1.9593 398.2516 398.6684 0.0657 -1.0000 -1.0000 0000313 1596726015.50 151.4479 60.0003 33.0000 1.9567 1.9584 398.5845 399.0015 0.0656 -1.0000 -1.0000 0000393 1596726015.60 151.4479 60.0003 33.0000 1.9584 1.9601 398.4173 398.8333 0.0655 -1.0000 -1.0000 0000463 1596726015.70 151.4479 60.0003 33.0000 1.9578 1.9595 398.1876 398.6036 0.0656 -1.0000 -1.0000 0000523 1596726015.80 151.6268 60.0003 33.0000 1.9560 1.9576 397.9787 398.3946 0.0656 -1.0000 -1.0000 0000593 1596726015.90 151.6268 60.0003 33.0000 1.9563 1.9580 398.5264 398.9424 0.0655 -1.0000 -1.0000 0000653 1596726016.00 151.6268 60.0003 33.0000 1.9570 1.9587 398.3917 398.8082 0.0655 -1.0000 -1.0000 0000723 1596726016.10 151.6268 60.0003 33.0000 1.9587 1.9603 398.1249 398.5400 0.0654 -1.0000 -1.0000 0000792 1596726016.20 151.6268 60.0003 33.0000 1.9591 1.9608 398.0812 398.4966 0.0655 -1.0000 -1.0000 0000853 1596726016.30 151.5969 60.0003 33.0000 1.9580 1.9597 398.3189 398.7352 0.0658 -1.0000 -1.0000 0000913 1596726016.40 151.3700 60.0003 33.0000 1.9564 1.9581 398.4975 398.9140 0.0655 -1.0000 -1.0000 0000992 1596726016.50 151.3700 60.0003 33.0000 1.9562 1.9579 398.4528 398.8689 0.0655 -1.0000 -1.0000 0001053 1596726016.60 151.3700 60.0003 33.0000 1.9563 1.9579 398.3718 398.7876 0.0655 -1.0000 -1.0000 0001112 1596726016.70 151.3700 60.0003 33.0000 1.9578 1.9595 398.0631 398.4793 0.0656 -1.0000 -1.0000 0001192 1596726016.80 151.3700 60.0003 33.0000 1.9581 1.9598 398.0953 398.5118 0.0656 -1.0000 -1.0000 0001372 1596726016.90 151.4003 60.0003 33.0000 1.9561 1.9578 398.5017 398.9188 0.0657 -1.0000 -1.0000 0001442 1596726017.00 151.4084 60.0003 33.0000 1.9564 1.9581 398.4560 398.8734 0.0657 -1.0000 -1.0000 0001502 1596726017.10 151.4084 60.0003 33.0000 1.9577 1.9594 398.1057 398.5219 0.0656 -1.0000 -1.0000 0001562 1596726017.20 151.4084 60.0003 33.0000 1.9571 1.9587 398.2699 398.6867 0.0657 -1.0000 -1.0000 0001642 1596726017.30 151.4084 60.0003 33.0000 1.9570 1.9587 398.4826 398.9005 0.0658 -1.0000 -1.0000 0002122 1596726017.40 151.4084 60.0003 33.0000 1.9578 1.9594 398.4149 398.8314 0.0656 -1.0000 -1.0000 0002192 1596726017.50 151.5666 60.0003 33.0000 1.9587 1.9604 398.2026 398.6189 0.0656 -1.0000 -1.0000 0002262 1596726017.60 151.5887 60.0003 33.0000 1.9577 1.9594 398.0456 398.4616 0.0656 -1.0000 -1.0000 0002322 1596726017.70 151.5887 60.0003 33.0000 1.9577 1.9594 397.9399 398.3557 0.0655 -1.0000 -1.0000 0002382 1596726017.80 151.5887 60.0003 33.0000 1.9556 1.9573 398.3718 398.7881 0.0656 -1.0000 -1.0000 0002652 1596726017.90 151.5887 60.0003 33.0000 1.9565 1.9582 398.4713 398.8879 0.0656 -1.0000 -1.0000 0002712 1596726018.00 151.5671 60.0003 33.0000 1.9570 1.9587 398.4611 398.8799 0.0659 -1.0000 -1.0000 0002781 1596726018.10 151.3449 60.0003 33.0000 1.9588 1.9605 398.0169 398.4341 0.0657 -1.0000 -1.0000 0002852 1596726018.20 151.3449 60.0003 33.0000 1.9563 1.9580 398.3488 398.7652 0.0656 -1.0000 -1.0000 0002911 1596726018.30 151.3449 60.0003 33.0000 1.9561 1.9578 398.3039 398.7209 0.0656 -1.0000 -1.0000 0002991 1596726018.40 151.3449 60.0003 33.0000 1.9574 1.9591 398.3143 398.7310 0.0657 -1.0000 -1.0000 0003121 1596726018.50 151.3449 60.0003 33.0000 1.9579 1.9596 398.0529 398.4696 0.0656 -1.0000 -1.0000 0003181 1596726018.60 151.6830 60.0003 33.0000 1.9581 1.9598 398.4941 398.9102 0.0656 -1.0000 -1.0000 0003241 1596726018.70 151.6830 60.0003 33.0000 1.9564 1.9581 398.5472 398.9646 0.0657 -1.0000 -1.0000 0003321 1596726018.80 151.6830 60.0003 33.0000 1.9586 1.9603 398.4516 398.8688 0.0657 -1.0000 -1.0000 0003381 1596726018.90 151.6830 60.0003 33.0000 1.9577 1.9594 398.1433 398.5598 0.0656 -1.0000 -1.0000 0003941 1596726019.00 151.6830 60.0003 33.0000 1.9568 1.9585 398.3730 398.7887 0.0654 -1.0000 -1.0000 0004001 1596726019.10 151.7196 60.0003 33.0000 1.9555 1.9572 398.4400 398.8568 0.0657 -1.0000 -1.0000 0004061 1596726019.20 151.7561 60.0003 33.0000 1.9563 1.9580 398.4103 398.8273 0.0656 -1.0000 -1.0000 0004141 1596726019.30 151.7561 60.0003 33.0000 1.9594 1.9611 398.2234 398.6391 0.0654 -1.0000 -1.0000 0004201 1596726019.40 151.7561 60.0003 33.0000 1.9587 1.9604 398.2210 398.6364 0.0654 -1.0000 -1.0000 0004331 1596726019.50 151.7561 60.0003 33.0000 1.9561 1.9578 398.3846 398.8002 0.0655 -1.0000 -1.0000 0004401 1596726019.60 151.7561 60.0003 33.0000 1.9576 1.9593 398.4539 398.8708 0.0656 -1.0000 -1.0000 0004461 1596726019.70 151.2660 60.0007 33.0000 1.9598 1.9615 398.3410 398.7574 0.0655 -1.0000 -1.0000 0004521 1596726019.80 151.2660 60.0007 33.0000 1.9596 1.9613 397.9769 398.3920 0.0655 -1.0000 -1.0000 0004600 1596726019.90 151.2660 60.0007 33.0000 1.9569 1.9586 398.3889 398.8052 0.0656 -1.0000 -1.0000 0004850 1596726020.00 151.2660 60.0007 33.0000 1.9569 1.9586 398.3989 398.8149 0.0655 -1.0000 -1.0000 0004910 1596726020.10 151.2660 60.0007 33.0000 1.9570 1.9587 398.2484 398.6653 0.0656 -1.0000 -1.0000 0004990 1596726020.20 151.2660 60.0007 33.0000 1.9580 1.9597 398.0790 398.4947 0.0655 -1.0000 -1.0000 0005050 1596726020.30 151.2660 60.0007 33.0000 1.9571 1.9588 398.3170 398.7324 0.0655 -1.0000 -1.0000 0005110 1596726020.40 151.5785 60.0007 33.0000 1.9578 1.9594 398.4122 398.8282 0.0655 -1.0000 -1.0000 0005190 1596726020.50 151.5785 60.0007 33.0000 1.9589 1.9606 398.4778 398.8934 0.0654 -1.0000 -1.0000 0005250 1596726020.60 151.5785 60.0007 33.0000 1.9588 1.9605 398.0852 398.5021 0.0656 -1.0000 -1.0000 0005310 1596726020.70 151.5785 60.0007 33.0000 1.9590 1.9606 398.0482 398.4633 0.0654 -1.0000 -1.0000 0005380 1596726020.80 151.5785 60.0007 33.0000 1.9568 1.9585 398.2529 398.6689 0.0656 -1.0000 -1.0000 0005440 1596726020.90 151.4037 60.0007 32.2586 1.9567 1.9584 398.7381 399.1546 0.0655 -1.0000 -1.0000 0006090 1596726021.00 151.3427 60.0007 32.0000 1.9571 1.9588 398.4087 398.8252 0.0656 -1.0000 -1.0000 0006170 1596726021.10 151.3427 60.0007 32.0000 1.9573 1.9590 398.2905 398.7076 0.0657 -1.0000 -1.0000 0006230 1596726021.20 151.3427 60.0007 32.0000 1.9568 1.9585 398.1180 398.5346 0.0656 -1.0000 -1.0000 0006310 1596726021.30 151.3427 60.0007 32.0000 1.9578 1.9595 398.4499 398.8665 0.0656 -1.0000 -1.0000 0006379 1596726021.40 151.3427 60.0007 32.0000 1.9576 1.9592 398.4818 398.8961 0.0653 -1.0000 -1.0000 0006440 1596726021.50 151.3427 60.0007 32.0000 1.9578 1.9595 398.4580 398.8751 0.0657 -1.0000 -1.0000 0006510 1596726021.60 151.7989 60.0007 32.0000 1.9589 1.9606 398.0076 398.4238 0.0656 -1.0000 -1.0000 0006579 1596726021.70 151.7989 60.0007 32.0000 1.9573 1.9590 398.0662 398.4831 0.0657 -1.0000 -1.0000 0006640 1596726021.80 151.7989 60.0007 32.0000 1.9578 1.9595 398.4379 398.8541 0.0656 -1.0000 -1.0000 0006709 1596726021.90 151.7989 60.0007 32.0000 1.9567 1.9584 398.5787 398.9961 0.0657 -1.0000 -1.0000 0006779 1596726022.00 151.7989 60.0007 32.0000 1.9586 1.9603 398.4665 398.8834 0.0656 -1.0000 -1.0000 0006839 1596726022.10 151.6590 60.0007 32.0000 1.9588 1.9605 398.2240 398.6400 0.0656 -1.0000 -1.0000 0006909 1596726022.20 151.4073 60.0007 32.0000 1.9566 1.9583 398.0572 398.4737 0.0656 -1.0000 -1.0000 0006979 1596726022.30 151.4073 60.0007 32.0000 1.9561 1.9578 398.3397 398.7552 0.0654 -1.0000 -1.0000 0007039 1596726022.40 151.4073 60.0007 32.0000 1.9565 1.9581 398.4472 398.8630 0.0655 -1.0000 -1.0000 0007119 1596726022.50 151.4073 60.0007 32.0000 1.9565 1.9582 398.3348 398.7513 0.0656 -1.0000 -1.0000 0007349 1596726022.60 151.4073 60.0007 32.0000 1.9580 1.9596 398.1626 398.5784 0.0655 -1.0000 -1.0000 0007409 1596726022.70 151.5060 60.0007 32.0000 1.9565 1.9582 398.5037 398.9200 0.0656 -1.0000 -1.0000 0007489 1596726022.80 151.5060 60.0007 32.0000 1.9551 1.9568 398.4842 398.9000 0.0655 -1.0000 -1.0000 0007549 1596726022.90 151.5060 60.0007 32.0000 1.9567 1.9584 398.3377 398.7550 0.0657 -1.0000 -1.0000 0007619 1596726023.00 151.5060 60.0007 32.0000 1.9579 1.9596 398.0162 398.4319 0.0655 -1.0000 -1.0000 0008149 1596726023.10 151.5060 60.0007 32.0000 1.9563 1.9580 397.8989 398.3143 0.0655 -1.0000 -1.0000 0008209 1596726023.20 151.7379 60.0007 32.0000 1.9446 1.9462 395.0520 395.4639 0.0655 -1.0000 -1.0000 0008288 1596726023.30 151.8263 60.0007 32.0000 1.8884 1.8900 382.6728 383.0718 0.0653 -1.0000 -1.0000 0008368 1596726023.40 151.8263 60.0007 32.0000 1.7401 1.7416 353.3620 353.7270 0.0647 -1.0000 -1.0000 0008428 1596726023.50 151.8263 60.0007 32.0000 1.5064 1.5076 306.5036 306.8166 0.0638 -1.0000 -1.0000 0008498 1596726023.60 151.8263 60.0007 32.0000 1.2562 1.2573 258.4409 258.7007 0.0628 -1.0000 -1.0000 0008568 1596726023.70 151.8045 60.0007 32.0000 1.0814 1.0823 223.8681 224.0901 0.0622 -1.0000 -1.0000 0008628 1596726023.80 151.2911 60.0007 32.0000 1.0038 1.0046 207.0031 207.2081 0.0622 -1.0000 -1.0000 0008698 1596726023.90 151.2911 60.0007 32.0000 0.9868 0.9876 202.0844 202.2841 0.0619 -1.0000 -1.0000 0008758 1596726024.00 151.2911 60.0007 32.0000 0.9900 0.9908 202.2129 202.4125 0.0619 -1.0000 -1.0000 0008828 1596726024.10 151.2911 60.0007 32.0000 0.9969 0.9977 203.4457 203.6462 0.0619 -1.0000 -1.0000 0008898 1596726024.20 151.2911 60.0007 32.0000 1.0010 1.0018 204.2654 204.4671 0.0620 -1.0000 -1.0000 0008958 1596726024.30 151.2911 60.0007 32.0000 1.0017 1.0025 204.0641 204.2657 0.0620 -1.0000 -1.0000 0009018 1596726024.40 151.5683 60.0007 32.0000 0.9979 0.9987 203.0473 203.2482 0.0621 -1.0000 -1.0000 0009098 1596726024.50 151.5683 60.0007 32.0000 0.9898 0.9907 201.1790 201.3774 0.0619 -1.0000 -1.0000 0009168 1596726024.60 151.5683 60.0007 32.0000 0.9760 0.9768 198.6236 198.8198 0.0619 -1.0000 -1.0000 0009368 1596726024.70 151.7279 60.0013 32.0000 0.9584 0.9592 195.2304 195.4227 0.0618 -1.0000 -1.0000 0009438 1596726024.80 151.7279 60.0013 32.0000 0.9401 0.9409 191.5893 191.7782 0.0618 -1.0000 -1.0000 0009498 1596726024.90 151.7279 60.0013 32.0000 0.9254 0.9261 188.5186 188.7042 0.0617 -1.0000 -1.0000 0009578 1596726025.00 151.7279 60.0013 32.0000 0.9191 0.9198 186.8164 187.0003 0.0618 -1.0000 -1.0000 0009638 1596726025.10 151.7279 60.0013 32.0000 0.9164 0.9172 186.3068 186.4897 0.0617 -1.0000 -1.0000 0010387 1596726025.20 151.7279 60.0013 32.0000 0.9151 0.9158 186.3754 186.5589 0.0617 -1.0000 -1.0000 0010457 1596726025.30 151.7279 60.0013 32.0000 0.9165 0.9173 186.3687 186.5525 0.0619 -1.0000 -1.0000 0010517 1596726025.40 151.7279 60.0013 32.0000 0.9181 0.9189 186.5795 186.7629 0.0617 -1.0000 -1.0000 0010587 1596726025.50 151.4105 60.0013 32.0000 0.9210 0.9217 186.9033 187.0871 0.0616 -1.0000 -1.0000 0010657 1596726025.60 151.4105 60.0013 32.0000 0.9236 0.9243 187.6394 187.8234 0.0616 -1.0000 -1.0000 0010717 1596726025.70 151.4105 60.0013 32.0000 0.9273 0.9281 188.6290 188.8145 0.0617 -1.0000 -1.0000 0010787 1596726025.80 151.4105 60.0013 32.0000 0.9328 0.9336 189.7522 189.9386 0.0616 -1.0000 -1.0000 0010857 1596726025.90 151.4105 60.0013 32.0000 0.9388 0.9396 190.7475 190.9353 0.0618 -1.0000 -1.0000 0010917 1596726026.00 151.5002 60.0013 32.0000 0.9422 0.9430 191.2738 191.4621 0.0618 -1.0000 -1.0000 0010977 1596726026.10 151.6656 60.0013 32.0000 0.9458 0.9466 191.9489 192.1379 0.0617 -1.0000 -1.0000 0011057 1596726026.20 151.6656 60.0013 32.0000 0.9474 0.9482 192.6197 192.8091 0.0617 -1.0000 -1.0000 0011127 1596726026.30 151.6656 60.0013 32.0000 0.9526 0.9534 193.3146 193.5046 0.0617 -1.0000 -1.0000 0011187 1596726026.40 151.6656 60.0013 32.0000 0.9578 0.9586 194.1045 194.2957 0.0618 -1.0000 -1.0000 0011257 1596726026.50 151.6656 60.0013 32.0000 0.9625 0.9633 195.0275 195.2202 0.0620 -1.0000 -1.0000 0011327 1596726026.60 151.6656 60.0013 32.0000 0.9654 0.9662 195.9382 196.1317 0.0620 -1.0000 -1.0000 0011387 1596726026.70 151.6371 60.0013 32.0000 0.9676 0.9684 196.5941 196.7883 0.0620 -1.0000 -1.0000 0011457 1596726026.80 151.6816 60.0013 32.0000 0.9688 0.9696 196.6417 196.8361 0.0621 -1.0000 -1.0000 0011527 1596726026.90 151.6816 60.0013 32.0000 0.9684 0.9692 196.4758 196.6701 0.0620 -1.0000 -1.0000 0011597 1596726027.00 151.6816 60.0013 32.0000 0.9682 0.9690 196.2295 196.4230 0.0618 -1.0000 -1.0000 0011657 1596726027.10 151.6816 60.0013 32.0000 0.9677 0.9685 196.3895 196.5827 0.0618 -1.0000 -1.0000 0012436 1596726027.20 151.6816 60.0013 32.0000 0.9682 0.9690 196.5719 196.7657 0.0619 -1.0000 -1.0000 0012506 1596726027.30 151.6816 60.0013 32.0000 0.9700 0.9708 196.6042 196.7987 0.0620 -1.0000 -1.0000 0012576 1596726027.40 151.6816 60.0013 32.0000 0.9710 0.9718 196.5506 196.7446 0.0620 -1.0000 -1.0000 0012636 1596726027.50 151.6816 60.0013 32.0000 0.9717 0.9725 196.7406 196.9344 0.0619 -1.0000 -1.0000 0012706 1596726027.60 151.6816 60.0013 32.0000 0.9722 0.9730 197.0973 197.2924 0.0620 -1.0000 -1.0000 0012766 1596726027.70 151.6816 60.0013 32.0000 0.9739 0.9747 197.4178 197.6126 0.0619 -1.0000 -1.0000 0012836 1596726027.80 151.6644 60.0013 32.0000 0.9754 0.9762 197.2827 197.4777 0.0620 -1.0000 -1.0000 0012906 1596726027.90 151.6644 60.0013 32.0000 0.9750 0.9758 197.1086 197.3036 0.0620 -1.0000 -1.0000 0012966 1596726028.00 151.6644 60.0013 32.0000 0.9749 0.9757 196.7961 196.9901 0.0618 -1.0000 -1.0000 0013026 1596726028.10 151.6644 60.0013 32.0000 0.9729 0.9737 196.6683 196.8627 0.0620 -1.0000 -1.0000 0013106 1596726028.20 151.6644 60.0013 32.0000 0.9718 0.9726 196.5006 196.6944 0.0619 -1.0000 -1.0000 0013356 1596726028.30 151.6644 60.0013 32.0000 0.9711 0.9719 196.2130 196.4066 0.0619 -1.0000 -1.0000 0013416 1596726028.40 151.5973 60.0013 32.0000 0.9715 0.9723 196.1360 196.3294 0.0619 -1.0000 -1.0000 0013486 1596726028.50 151.6495 60.0013 32.0000 0.9710 0.9718 196.3093 196.5030 0.0619 -1.0000 -1.0000 0013546 1596726028.60 151.7039 60.0013 32.0000 0.9716 0.9724 196.4519 196.6463 0.0620 -1.0000 -1.0000 0013616 1596726028.70 151.7039 60.0013 32.0000 0.9718 0.9726 196.4042 196.5981 0.0620 -1.0000 -1.0000 0013846 1596726028.80 151.7039 60.0013 32.0000 0.9720 0.9728 196.2538 196.4477 0.0619 -1.0000 -1.0000 0013905 1596726028.90 151.7039 60.0013 32.0000 0.9721 0.9729 196.2805 196.4741 0.0618 -1.0000 -1.0000 0013985 1596726029.00 151.7039 60.0013 32.0000 0.9738 0.9745 196.6753 196.8692 0.0619 -1.0000 -1.0000 0014045 1596726029.10 151.7039 60.0013 32.0000 0.9787 0.9795 198.0312 198.2265 0.0619 -1.0000 -1.0000 0014105 1596726029.20 151.7039 60.0013 32.0000 1.0018 1.0026 204.7222 204.9248 0.0622 -1.0000 -1.0000 0014185 1596726029.30 151.7039 60.0013 32.0000 1.0938 1.0947 222.7677 222.9892 0.0625 -1.0000 -1.0000 0014245 1596726029.40 151.7039 60.0013 32.0000 1.2778 1.2789 257.8952 258.1532 0.0630 -1.0000 -1.0000 0014305 1596726029.50 151.7039 60.0013 32.0000 1.5190 1.5202 304.7455 305.0555 0.0640 -1.0000 -1.0000 0014375 1596726029.60 151.3997 60.0009 32.0000 1.7262 1.7277 346.4892 346.8460 0.0648 -1.0000 -1.0000 0014445 1596726029.70 151.3517 60.0009 32.0000 1.8534 1.8550 373.7767 374.1663 0.0654 -1.0000 -1.0000 0014615 1596726029.80 151.3517 60.0009 32.0000 1.9130 1.9146 385.9221 386.3247 0.0655 -1.0000 -1.0000 0014695 1596726029.90 151.3517 60.0009 32.0000 1.9358 1.9375 391.8521 392.2623 0.0657 -1.0000 -1.0000 0014755 1596726030.00 151.3517 60.0009 32.0000 1.9459 1.9476 394.0400 394.4526 0.0657 -1.0000 -1.0000 0014815 1596726030.10 151.3517 60.0009 32.0000 1.9477 1.9494 394.9015 395.3153 0.0657 -1.0000 -1.0000 0014885 1596726030.20 151.3517 60.0009 32.0000 1.9508 1.9524 395.6660 396.0802 0.0657 -1.0000 -1.0000 0015135 1596726030.30 151.3517 60.0009 32.0000 1.9515 1.9532 396.0601 396.4748 0.0657 -1.0000 -1.0000 0015195 1596726030.40 151.5200 60.0009 32.0000 1.9522 1.9539 396.5804 396.9957 0.0657 -1.0000 -1.0000 0015265 1596726030.50 151.5200 60.0009 32.0000 1.9539 1.9555 396.6460 397.0607 0.0656 -1.0000 -1.0000 0015335 1596726030.60 151.5200 60.0009 32.0000 1.9548 1.9565 396.8350 397.2510 0.0657 -1.0000 -1.0000 0015395 1596726030.70 151.5200 60.0009 32.0000 1.9538 1.9554 396.9416 397.3561 0.0656 -1.0000 -1.0000 0015635 1596726030.80 151.5200 60.0009 32.0000 1.9529 1.9546 397.3411 397.7575 0.0658 -1.0000 -1.0000 0015694 1596726030.90 151.5200 60.0009 32.0000 1.9529 1.9546 397.5638 397.9802 0.0657 -1.0000 -1.0000 0015764 1596726031.00 151.2260 60.0009 32.0000 1.9542 1.9559 397.4634 397.8798 0.0658 -1.0000 -1.0000 0015835 1596726031.10 151.2170 60.0009 32.0000 1.9565 1.9582 397.1920 397.6089 0.0658 -1.0000 -1.0000 0015894 1596726031.20 151.2170 60.0009 32.0000 1.9555 1.9572 397.1617 397.5771 0.0656 -1.0000 -1.0000 0015974 1596726031.30 151.2170 60.0009 32.0000 1.9557 1.9574 397.3388 397.7547 0.0657 -1.0000 -1.0000 0016154 1596726031.40 151.2170 60.0009 32.0000 1.9546 1.9563 397.6264 398.0421 0.0656 -1.0000 -1.0000 0016224 1596726031.50 151.2568 60.0009 32.0000 1.9557 1.9574 397.6162 398.0331 0.0657 -1.0000 -1.0000 0016294 1596726031.60 151.3839 60.0009 32.0000 1.9575 1.9591 397.6113 398.0275 0.0657 -1.0000 -1.0000 0016354 1596726031.70 151.3839 60.0009 32.0000 1.9573 1.9589 397.4871 397.9026 0.0656 -1.0000 -1.0000 0016424 1596726031.80 151.3839 60.0009 32.0000 1.9566 1.9583 397.6383 398.0539 0.0657 -1.0000 -1.0000 0016874 1596726031.90 151.3839 60.0009 32.0000 1.9567 1.9584 397.9425 398.3600 0.0658 -1.0000 -1.0000 0016934 1596726032.00 151.3839 60.0009 32.0000 1.9540 1.9557 397.8685 398.2841 0.0655 -1.0000 -1.0000 0016994 1596726032.10 151.4855 60.0009 32.0000 1.9555 1.9571 397.9795 398.3940 0.0653 -1.0000 -1.0000 0017064 1596726032.20 151.4855 60.0009 32.0000 1.9556 1.9573 397.8509 398.2669 0.0656 -1.0000 -1.0000 0017144 1596726032.30 151.4855 60.0009 32.0000 1.9564 1.9581 397.4939 397.9094 0.0656 -1.0000 -1.0000 0017374 1596726032.40 151.4855 60.0009 32.0000 1.9571 1.9588 397.5093 397.9248 0.0656 -1.0000 -1.0000 0017454 1596726032.50 151.4855 60.0009 32.0000 1.9568 1.9585 397.8251 398.2424 0.0658 -1.0000 -1.0000 0017514 1596726032.60 151.3365 60.0009 32.0000 1.9559 1.9575 398.0160 398.4327 0.0656 -1.0000 -1.0000 0017574 1596726032.70 151.2820 60.0009 32.0000 1.9559 1.9576 397.7682 398.1842 0.0656 -1.0000 -1.0000 0017643 1596726032.80 151.2820 60.0009 32.0000 1.9568 1.9584 397.4409 397.8568 0.0656 -1.0000 -1.0000 0017824 1596726032.90 151.2820 60.0009 32.0000 1.9559 1.9576 397.8077 398.2235 0.0656 -1.0000 -1.0000 0017893 1596726033.00 151.2820 60.0009 32.0000 1.9557 1.9574 398.0163 398.4334 0.0658 -1.0000 -1.0000 0017953 1596726033.10 151.2820 60.0009 32.0000 1.9549 1.9566 398.0615 398.4779 0.0657 -1.0000 -1.0000 0018023 1596726033.20 151.2820 60.0009 32.0000 1.9550 1.9567 397.9571 398.3734 0.0656 -1.0000 -1.0000 0018093 1596726033.30 151.2555 60.0009 32.0000 1.9579 1.9596 397.6611 398.0777 0.0658 -1.0000 -1.0000 0018483 1596726033.40 151.2555 60.0009 32.0000 1.9572 1.9589 397.7491 398.1661 0.0658 -1.0000 -1.0000 0018543 1596726033.50 151.2555 60.0009 32.0000 1.9578 1.9595 397.8526 398.2689 0.0656 -1.0000 -1.0000 0018623 1596726033.60 151.2555 60.0009 32.0000 1.9552 1.9569 398.0333 398.4486 0.0655 -1.0000 -1.0000 0018683 1596726033.70 151.2555 60.0009 32.0000 1.9567 1.9584 397.9040 398.3202 0.0656 -1.0000 -1.0000 0018743 1596726033.80 151.5809 60.0009 32.0000 1.9567 1.9584 397.7163 398.1319 0.0655 -1.0000 -1.0000 0018883 1596726033.90 151.5809 60.0009 32.0000 1.9564 1.9581 397.7302 398.1455 0.0655 -1.0000 -1.0000 0018943 1596726034.00 151.5809 60.0009 32.0000 1.9552 1.9569 397.9239 398.3403 0.0657 -1.0000 -1.0000 0019003 1596726034.10 151.5809 60.0009 32.0000 1.9559 1.9575 398.1844 398.6010 0.0656 -1.0000 -1.0000 0019073 1596726034.20 151.5809 60.0009 32.0000 1.9557 1.9574 398.0528 398.4695 0.0657 -1.0000 -1.0000 0019143 1596726034.30 151.6227 60.0009 32.0000 1.9571 1.9588 398.1424 398.5602 0.0659 -1.0000 -1.0000 0019203 1596726034.40 151.6489 60.0009 32.0000 1.9575 1.9592 397.7009 398.1171 0.0656 -1.0000 -1.0000 0019353 1596726034.50 151.6489 60.0009 32.0000 1.9574 1.9591 397.9957 398.4117 0.0656 -1.0000 -1.0000 0019413 1596726034.60 151.6489 60.0009 32.0000 1.9564 1.9581 398.2141 398.6310 0.0656 -1.0000 -1.0000 0019473 1596726034.70 151.6489 60.0009 32.0000 1.9551 1.9568 398.3347 398.7516 0.0657 -1.0000 -1.0000 0019552 1596726034.80 151.6489 60.0009 32.0000 1.9564 1.9581 397.8148 398.2308 0.0656 -1.0000 -1.0000 0019612 1596726034.90 151.1562 60.0005 32.0000 1.9579 1.9596 397.7430 398.1590 0.0656 -1.0000 -1.0000 0019822 1596726035.00 151.1562 60.0005 32.0000 1.9571 1.9588 397.8825 398.2985 0.0657 -1.0000 -1.0000 0019882 1596726035.10 151.1562 60.0005 32.0000 1.9547 1.9564 398.2355 398.6541 0.0659 -1.0000 -1.0000 0019942 1596726035.20 151.1562 60.0005 32.0000 1.9553 1.9569 398.2085 398.6260 0.0657 -1.0000 -1.0000 0020022 1596726035.30 151.1562 60.0005 32.0000 1.9572 1.9589 398.0560 398.4733 0.0657 -1.0000 -1.0000 0020082 1596726035.40 151.4789 60.0005 32.0000 1.9596 1.9613 397.9807 398.3968 0.0656 -1.0000 -1.0000 0020142 1596726035.50 151.5294 60.0005 32.0000 1.9563 1.9579 398.2388 398.6555 0.0656 -1.0000 -1.0000 0020212 1596726035.60 151.5294 60.0005 32.0000 1.9547 1.9564 398.2698 398.6874 0.0658 -1.0000 -1.0000 0020282 1596726035.70 151.5294 60.0005 32.0000 1.9576 1.9593 398.2283 398.6458 0.0657 -1.0000 -1.0000 0020342 1596726035.80 151.5294 60.0005 32.0000 1.9579 1.9596 398.2866 398.7034 0.0657 -1.0000 -1.0000 0020412 1596726035.90 151.5294 60.0005 32.0000 1.9571 1.9588 397.8837 398.3010 0.0658 -1.0000 -1.0000 0020482 1596726036.00 151.4901 60.0005 32.0000 1.9561 1.9578 398.1096 398.5267 0.0656 -1.0000 -1.0000 0020542 1596726036.10 151.4901 60.0005 32.0000 1.9556 1.9573 398.2268 398.6432 0.0656 -1.0000 -1.0000 0020622 1596726036.20 151.4901 60.0005 32.0000 1.9564 1.9580 398.1722 398.5897 0.0657 -1.0000 -1.0000 0020682 1596726036.30 151.4901 60.0005 32.0000 1.9571 1.9588 398.0554 398.4718 0.0657 -1.0000 -1.0000 0020742 1596726036.40 151.4901 60.0005 32.0000 1.9572 1.9589 397.7707 398.1874 0.0657 -1.0000 -1.0000 0020932 1596726036.50 151.4776 60.0005 32.0000 1.9564 1.9581 397.8857 398.3025 0.0657 -1.0000 -1.0000 0020992 1596726036.60 151.3158 60.0005 32.0000 1.9544 1.9561 398.3163 398.7336 0.0657 -1.0000 -1.0000 0021052 1596726036.70 151.3158 60.0005 32.0000 1.9555 1.9571 398.4537 398.8703 0.0656 -1.0000 -1.0000 0021122 1596726036.80 151.3158 60.0005 32.0000 1.9587 1.9604 398.1557 398.5728 0.0657 -1.0000 -1.0000 0021192 1596726036.90 151.3158 60.0005 32.0000 1.9581 1.9598 397.8412 398.2578 0.0657 -1.0000 -1.0000 0021422 1596726037.00 151.3158 60.0005 32.0000 1.9563 1.9579 398.2580 398.6755 0.0658 -1.0000 -1.0000 0021491 1596726037.10 151.4504 60.0005 32.0000 1.9557 1.9574 398.3702 398.7874 0.0656 -1.0000 -1.0000 0021551 1596726037.20 151.4653 60.0005 32.0000 1.9572 1.9589 398.2499 398.6666 0.0657 -1.0000 -1.0000 0021621 1596726037.30 151.4653 60.0005 32.0000 1.9574 1.9591 397.8474 398.2637 0.0656 -1.0000 -1.0000 0021681 1596726037.40 151.4653 60.0005 32.0000 1.9574 1.9591 398.1837 398.6007 0.0657 -1.0000 -1.0000 0021751 1596726037.50 151.4653 60.0005 32.0000 1.9557 1.9574 398.3458 398.7631 0.0657 -1.0000 -1.0000 0022091 1596726037.60 151.4653 60.0005 32.0000 1.9561 1.9578 398.3523 398.7683 0.0656 -1.0000 -1.0000 0022152 1596726037.70 151.4596 60.0005 32.0000 1.9563 1.9580 398.0822 398.4985 0.0655 -1.0000 -1.0000 0022211 1596726037.80 151.4596 60.0005 32.0000 1.9569 1.9586 397.8721 398.2890 0.0658 -1.0000 -1.0000 0022281 1596726037.90 151.4596 60.0005 32.0000 1.9563 1.9580 398.0398 398.4563 0.0656 -1.0000 -1.0000 0022351 1596726038.00 151.4596 60.0005 32.0000 1.9546 1.9563 398.2263 398.6431 0.0657 -1.0000 -1.0000 0023091 1596726038.10 151.4596 60.0005 32.0000 1.9568 1.9585 398.1863 398.6035 0.0657 -1.0000 -1.0000 0023161 1596726038.20 151.2531 60.0005 32.0000 1.9576 1.9593 397.9310 398.3480 0.0657 -1.0000 -1.0000 0023221 1596726038.30 151.2406 60.0005 32.0000 1.9577 1.9594 397.9304 398.3474 0.0658 -1.0000 -1.0000 0023281 1596726038.40 151.2406 60.0005 32.0000 1.9560 1.9577 398.0144 398.4320 0.0658 -1.0000 -1.0000 0023361 1596726038.50 151.2406 60.0005 32.0000 1.9554 1.9571 398.2172 398.6343 0.0657 -1.0000 -1.0000 0023421 1596726038.60 151.2406 60.0005 32.0000 1.9553 1.9569 398.4223 398.8390 0.0656 -1.0000 -1.0000 0023491 1596726038.70 151.2791 60.0005 32.0000 1.9557 1.9574 398.2811 398.6985 0.0658 -1.0000 -1.0000 0023571 1596726038.80 151.4520 60.0005 32.0000 1.9574 1.9591 398.1062 398.5235 0.0657 -1.0000 -1.0000 0023631 1596726038.90 151.4520 60.0005 32.0000 1.9573 1.9590 397.9114 398.3289 0.0658 -1.0000 -1.0000 0023701 1596726039.00 151.4520 60.0005 32.0000 1.9553 1.9570 397.9048 398.3218 0.0657 -1.0000 -1.0000 0023771 1596726039.10 151.4520 60.0005 32.0000 1.9550 1.9567 398.2935 398.7106 0.0657 -1.0000 -1.0000 0023831 1596726039.20 151.4520 60.0005 32.0000 1.9563 1.9580 398.1110 398.5271 0.0656 -1.0000 -1.0000 0023911 1596726039.30 151.4149 60.0005 32.0000 1.9581 1.9598 397.9017 398.3183 0.0657 -1.0000 -1.0000 0023971 1596726039.40 151.4149 60.0005 32.0000 1.9588 1.9605 397.8201 398.2370 0.0657 -1.0000 -1.0000 0024031 1596726039.50 151.4149 60.0005 32.0000 1.9571 1.9588 398.2921 398.7091 0.0657 -1.0000 -1.0000 0024331 1596726039.60 151.4149 60.0005 32.0000 1.9556 1.9573 398.4769 398.8952 0.0659 -1.0000 -1.0000 0024391 1596726039.70 151.4149 60.0005 32.0000 1.9566 1.9583 398.4152 398.8309 0.0655 -1.0000 -1.0000 0024461 1596726039.80 151.3427 60.0002 32.0000 1.9571 1.9588 398.2818 398.6978 0.0655 -1.0000 -1.0000 0024530 1596726039.90 151.3177 60.0000 32.0000 1.9578 1.9595 397.9754 398.3920 0.0657 -1.0000 -1.0000 0024590 1596726040.00 151.3177 60.0000 32.0000 1.9568 1.9585 398.0800 398.4958 0.0656 -1.0000 -1.0000 0024930 1596726040.10 151.3177 60.0000 32.0000 1.9563 1.9580 398.1255 398.5412 0.0654 -1.0000 -1.0000 0025000 1596726040.20 151.3177 60.0000 32.0000 1.9561 1.9578 398.3633 398.7793 0.0656 -1.0000 -1.0000 0025060 1596726040.30 151.3177 60.0000 32.0000 1.9594 1.9611 398.1104 398.5274 0.0657 -1.0000 -1.0000 0025130 1596726040.40 151.5143 60.0000 32.0000 1.9583 1.9600 397.8627 398.2793 0.0657 -1.0000 -1.0000 0025200 1596726040.50 151.5143 60.0000 32.0000 1.9573 1.9590 397.8868 398.3041 0.0657 -1.0000 -1.0000 0025330 1596726040.60 151.5143 60.0000 32.0000 1.9556 1.9573 398.2777 398.6939 0.0656 -1.0000 -1.0000 0025390 1596726040.70 151.5143 60.0000 32.0000 1.9555 1.9572 398.3708 398.7871 0.0656 -1.0000 -1.0000 0025460 1596726040.80 151.5143 60.0000 32.0000 1.9560 1.9577 398.4084 398.8257 0.0657 -1.0000 -1.0000 0025520 1596726040.90 151.5143 60.0000 32.0000 1.9579 1.9596 398.1598 398.5772 0.0658 -1.0000 -1.0000 0025600 1596726041.00 151.5492 60.0000 32.0000 1.9589 1.9606 398.0507 398.4678 0.0657 -1.0000 -1.0000 0026330 1596726041.10 151.5492 60.0000 32.0000 1.9569 1.9585 398.1205 398.5369 0.0657 -1.0000 -1.0000 0026400 1596726041.20 151.5492 60.0000 32.0000 1.9558 1.9575 398.3863 398.8044 0.0659 -1.0000 -1.0000 0026469 1596726041.30 151.5492 60.0000 32.0000 1.9557 1.9574 398.3489 398.7666 0.0657 -1.0000 -1.0000 0026540 1596726041.40 151.5492 60.0000 32.0000 1.9586 1.9603 398.0399 398.4564 0.0656 -1.0000 -1.0000 0026599 1596726041.50 151.6089 60.0000 32.0000 1.9574 1.9591 398.1958 398.6121 0.0656 -1.0000 -1.0000 0026669 1596726041.60 151.6089 60.0000 32.0000 1.9567 1.9584 398.4341 398.8513 0.0657 -1.0000 -1.0000 0026729 1596726041.70 151.6089 60.0000 32.0000 1.9581 1.9598 398.5053 398.9226 0.0657 -1.0000 -1.0000 0026799 1596726041.80 151.6089 60.0000 32.0000 1.9578 1.9595 398.2211 398.6378 0.0656 -1.0000 -1.0000 0026879 1596726041.90 151.6089 60.0000 32.0000 1.9592 1.9609 398.1744 398.5913 0.0657 -1.0000 -1.0000 0026939 1596726042.00 151.4162 60.0000 32.0000 1.9574 1.9591 398.0129 398.4296 0.0657 -1.0000 -1.0000 0026999 1596726042.10 151.3666 60.0000 32.0000 1.9574 1.9591 398.5057 398.9223 0.0656 -1.0000 -1.0000 0027079 1596726042.20 151.3666 60.0000 32.0000 1.9569 1.9586 398.5316 398.9480 0.0656 -1.0000 -1.0000 0027139 1596726042.30 151.3666 60.0000 32.0000 1.9560 1.9577 398.2027 398.6200 0.0658 -1.0000 -1.0000 0027199 1596726042.40 151.3666 60.0000 32.0000 1.9565 1.9582 398.1973 398.6154 0.0658 -1.0000 -1.0000 0027269 1596726042.50 151.3666 60.0000 32.0000 1.9575 1.9592 398.2494 398.6662 0.0657 -1.0000 -1.0000 0027339 1596726042.60 151.3878 60.0000 32.0000 1.9575 1.9592 398.5432 398.9601 0.0656 -1.0000 -1.0000 0027399 1596726042.70 151.3878 60.0000 32.0000 1.9562 1.9579 398.4844 398.9009 0.0657 -1.0000 -1.0000 0027469 1596726042.80 151.3878 60.0000 32.0000 1.9583 1.9600 398.1690 398.5866 0.0657 -1.0000 -1.0000 0027539 1596726042.90 151.3878 60.0000 32.0000 1.9585 1.9602 397.9839 398.4007 0.0657 -1.0000 -1.0000 0027609 1596726043.00 151.3878 60.0000 32.0000 1.9574 1.9591 397.9458 398.3625 0.0657 -1.0000 -1.0000 0027669 1596726043.10 151.5618 60.0000 32.0000 1.9568 1.9585 398.2500 398.6664 0.0656 -1.0000 -1.0000 0027929 1596726043.20 151.5618 60.0000 32.0000 1.9562 1.9579 398.4625 398.8780 0.0655 -1.0000 -1.0000 0027999 1596726043.30 151.5618 60.0000 32.0000 1.9576 1.9593 398.3883 398.8052 0.0657 -1.0000 -1.0000 0028069 1596726043.40 151.5618 60.0000 32.0000 1.9574 1.9591 398.1131 398.5306 0.0658 -1.0000 -1.0000 0028129 1596726043.50 151.5618 60.0000 32.0000 1.9583 1.9599 398.0144 398.4308 0.0655 -1.0000 -1.0000 0028199 1596726043.60 151.5565 60.0000 32.0000 1.9557 1.9573 398.3820 398.7978 0.0655 -1.0000 -1.0000 0028259 1596726043.70 151.3952 60.0000 32.0000 1.9563 1.9580 398.2418 398.6589 0.0657 -1.0000 -1.0000 0028329 1596726043.80 151.3952 60.0000 32.0000 1.9581 1.9598 398.0567 398.4726 0.0656 -1.0000 -1.0000 0028398 1596726043.90 151.3952 60.0000 32.0000 1.9576 1.9593 398.1216 398.5379 0.0656 -1.0000 -1.0000 0028458 1596726044.00 151.3952 60.0000 32.0000 1.9568 1.9585 398.4369 398.8551 0.0659 -1.0000 -1.0000 0028528 1596726044.10 151.3952 60.0000 32.0000 1.9573 1.9590 398.3441 398.7617 0.0658 -1.0000 -1.0000 0028918 1596726044.20 151.3952 60.0000 32.0000 1.9561 1.9578 398.1753 398.5921 0.0655 -1.0000 -1.0000 0028978 1596726044.30 151.6418 60.0000 32.0000 1.9563 1.9580 397.9972 398.4135 0.0656 -1.0000 -1.0000 0029038 1596726044.40 151.6418 60.0000 32.0000 1.9563 1.9580 398.2511 398.6678 0.0657 -1.0000 -1.0000 0029118 1596726044.50 151.6418 60.0000 32.0000 1.9569 1.9586 398.4672 398.8859 0.0660 -1.0000 -1.0000 0029178 1596726044.60 151.6418 60.0000 32.0000 1.9558 1.9575 398.4942 398.9123 0.0658 -1.0000 -1.0000 0029238 1596726044.70 151.6418 60.0000 32.0000 1.9569 1.9586 397.9258 398.3418 0.0656 -1.0000 -1.0000 0029428 1596726044.80 151.5139 59.9983 32.0000 1.9574 1.9591 398.3945 398.8110 0.0656 -1.0000 -1.0000 0029488 1596726044.90 151.5139 59.9983 32.0000 1.9568 1.9585 398.3821 398.7983 0.0656 -1.0000 -1.0000 0029558 1596726045.00 151.5139 59.9983 32.0000 1.9561 1.9577 398.4205 398.8376 0.0657 -1.0000 -1.0000 0029628 1596726045.10 151.5139 59.9983 32.0000 1.9578 1.9595 398.5281 398.9454 0.0657 -1.0000 -1.0000 0029688 1596726045.20 151.5139 59.9983 32.0000 1.9597 1.9614 398.1775 398.5952 0.0659 -1.0000 -1.0000 0029918 1596726045.30 151.4529 59.9983 32.0000 1.9584 1.9601 398.0906 398.5079 0.0657 -1.0000 -1.0000 0029988 1596726045.40 151.4244 59.9983 32.0000 1.9577 1.9594 398.3743 398.7919 0.0657 -1.0000 -1.0000 0030048 1596726045.50 151.4244 59.9983 32.0000 1.9570 1.9587 398.4079 398.8243 0.0656 -1.0000 -1.0000 0030128 1596726045.60 151.4244 59.9983 32.0000 1.9563 1.9580 398.4832 398.9001 0.0656 -1.0000 -1.0000 0030187 1596726045.70 151.4244 59.9983 32.0000 1.9565 1.9582 398.3119 398.7282 0.0656 -1.0000 -1.0000 0030527 1596726045.80 151.4244 59.9983 32.0000 1.9577 1.9594 398.0822 398.4983 0.0656 -1.0000 -1.0000 0030597 1596726045.90 151.3136 59.9983 32.0000 1.9561 1.9578 398.5801 398.9957 0.0655 -1.0000 -1.0000 0030667 1596726046.00 151.3136 59.9983 32.0000 1.9557 1.9574 398.4492 398.8670 0.0657 -1.0000 -1.0000 0030727 1596726046.10 151.3136 59.9983 32.0000 1.9571 1.9588 398.3050 398.7218 0.0657 -1.0000 -1.0000 0030797 1596726046.20 151.3136 59.9983 32.0000 1.9576 1.9593 398.0383 398.4548 0.0656 -1.0000 -1.0000 0030897 1596726046.30 151.3136 59.9983 32.0000 1.9563 1.9580 397.9763 398.3924 0.0656 -1.0000 -1.0000 0030957 1596726046.40 151.4358 59.9983 32.0000 1.9575 1.9592 398.1129 398.5298 0.0657 -1.0000 -1.0000 0031027 1596726046.50 151.4561 59.9983 32.0000 1.9560 1.9577 398.4997 398.9172 0.0657 -1.0000 -1.0000 0031097 1596726046.60 151.4561 59.9983 32.0000 1.9574 1.9591 398.4225 398.8410 0.0660 -1.0000 -1.0000 0031157 1596726046.70 151.4561 59.9983 32.0000 1.9570 1.9587 398.3062 398.7224 0.0656 -1.0000 -1.0000 0031437 1596726046.80 151.4561 59.9983 32.0000 1.9585 1.9602 398.1758 398.5925 0.0656 -1.0000 -1.0000 0031507 1596726046.90 151.4561 59.9983 32.0000 1.9561 1.9578 398.4345 398.8508 0.0656 -1.0000 -1.0000 0031577 1596726047.00 151.6403 59.9983 32.0000 1.9563 1.9580 398.5509 398.9689 0.0657 -1.0000 -1.0000 0031637 1596726047.10 151.6403 59.9983 32.0000 1.9589 1.9606 398.3452 398.7609 0.0655 -1.0000 -1.0000 0031697 1596726047.20 151.6403 59.9983 32.0000 1.9578 1.9595 398.0078 398.4232 0.0655 -1.0000 -1.0000 0032147 1596726047.30 151.6403 59.9983 32.0000 1.9579 1.9596 398.1759 398.5922 0.0656 -1.0000 -1.0000 0032206 1596726047.40 151.6403 59.9983 32.0000 1.9550 1.9567 398.3782 398.7941 0.0654 -1.0000 -1.0000 0032266 1596726047.50 151.6403 59.9983 32.0000 1.9558 1.9575 398.4607 398.8781 0.0657 -1.0000 -1.0000 0032336 1596726047.60 151.4165 59.9983 32.0000 1.9582 1.9599 397.9765 398.3927 0.0655 -1.0000 -1.0000 0032406 1596726047.70 151.4165 59.9983 32.0000 1.9587 1.9604 397.9700 398.3858 0.0656 -1.0000 -1.0000 0032656 1596726047.80 151.4165 59.9983 32.0000 1.9583 1.9599 398.0213 398.4365 0.0655 -1.0000 -1.0000 0032736 1596726047.90 151.4165 59.9983 32.0000 1.9548 1.9565 398.2737 398.6898 0.0656 -1.0000 -1.0000 0032796 1596726048.00 151.4165 59.9983 32.0000 1.9582 1.9599 398.1533 398.5707 0.0659 -1.0000 -1.0000 0032856 1596726048.10 151.4576 59.9983 32.0000 1.9595 1.9612 397.9758 398.3935 0.0658 -1.0000 -1.0000 0032936 1596726048.20 151.4576 59.9983 32.0000 1.9584 1.9601 398.3295 398.7453 0.0655 -1.0000 -1.0000 0032996 1596726048.30 151.4576 59.9983 32.0000 1.9545 1.9562 398.4500 398.8664 0.0656 -1.0000 -1.0000 0033066 1596726048.40 151.4576 59.9983 32.0000 1.9556 1.9572 398.5640 398.9819 0.0658 -1.0000 -1.0000 0033146 1596726048.50 151.4576 59.9983 32.0000 1.9582 1.9599 398.3332 398.7501 0.0656 -1.0000 -1.0000 0033206 1596726048.60 151.4576 59.9983 32.0000 1.9583 1.9600 398.1726 398.5880 0.0655 -1.0000 -1.0000 0033266 1596726048.70 151.4996 59.9983 32.0000 1.9579 1.9596 398.0375 398.4545 0.0658 -1.0000 -1.0000 0033336 1596726048.80 151.4996 59.9983 32.0000 1.9561 1.9578 398.4150 398.8333 0.0659 -1.0000 -1.0000 0034126 1596726048.90 151.4996 59.9983 32.0000 1.9560 1.9577 398.3121 398.7278 0.0656 -1.0000 -1.0000 0034205 1596726049.00 151.4996 59.9983 32.0000 1.9570 1.9587 398.2565 398.6745 0.0658 -1.0000 -1.0000 0034265 1596726049.10 151.4996 59.9983 32.0000 1.9559 1.9576 398.1246 398.5415 0.0657 -1.0000 -1.0000 0034335 1596726049.20 151.5492 59.9983 32.0000 1.9556 1.9573 398.3848 398.8031 0.0659 -1.0000 -1.0000 0034405 1596726049.30 151.5530 59.9983 32.0000 1.9562 1.9579 398.4245 398.8423 0.0658 -1.0000 -1.0000 0034465 1596726049.40 151.5530 59.9983 32.0000 1.9579 1.9596 398.1673 398.5850 0.0658 -1.0000 -1.0000 0034525 1596726049.50 151.5530 59.9983 32.0000 1.9596 1.9613 397.9789 398.3947 0.0656 -1.0000 -1.0000 0034595 1596726049.60 151.5530 59.9983 32.0000 1.9577 1.9594 397.9868 398.4033 0.0656 -1.0000 -1.0000 0034665 1596726049.70 151.5530 59.9983 32.0000 1.9565 1.9582 398.2092 398.6256 0.0656 -1.0000 -1.0000 0034725 1596726049.80 151.6512 59.9988 32.0000 1.9560 1.9577 398.3824 398.7991 0.0656 -1.0000 -1.0000 0034795 1596726049.90 151.6925 59.9990 32.0000 1.9564 1.9580 398.4301 398.8464 0.0655 -1.0000 -1.0000 0034865 1596726050.00 151.6925 59.9990 32.0000 1.9575 1.9591 398.3892 398.8059 0.0656 -1.0000 -1.0000 0034925 1596726050.10 151.6925 59.9990 32.0000 1.9588 1.9605 398.2391 398.6560 0.0657 -1.0000 -1.0000 0034995 1596726050.20 151.6925 59.9990 32.0000 1.9566 1.9583 398.2189 398.6356 0.0656 -1.0000 -1.0000 0035055 1596726050.30 151.6925 59.9990 32.0000 1.9557 1.9573 398.4606 398.8763 0.0655 -1.0000 -1.0000 0035125 1596726050.40 151.3447 59.9990 32.0000 1.9551 1.9568 398.2312 398.6475 0.0657 -1.0000 -1.0000 0035205 1596726050.50 151.6803 59.9990 32.0000 1.9560 1.9577 398.1356 398.5519 0.0656 -1.0000 -1.0000 0035265 1596726050.60 151.6803 59.9990 32.0000 1.9571 1.9588 397.7773 398.1933 0.0656 -1.0000 -1.0000 0035325 1596726050.70 151.6803 59.9990 32.0000 1.9580 1.9596 397.8287 398.2448 0.0657 -1.0000 -1.0000 0035395 1596726050.80 151.6803 59.9990 32.0000 1.9572 1.9589 398.1941 398.6111 0.0657 -1.0000 -1.0000 0035655 1596726050.90 151.6803 59.9990 32.0000 1.9563 1.9580 398.4273 398.8446 0.0657 -1.0000 -1.0000 0035725 1596726051.00 151.6803 59.9990 32.0000 1.9559 1.9576 398.2378 398.6538 0.0655 -1.0000 -1.0000 0035784 1596726051.10 151.6803 59.9990 32.0000 1.9571 1.9588 398.1106 398.5268 0.0656 -1.0000 -1.0000 0035845 1596726051.20 151.6803 59.9990 32.0000 1.9591 1.9608 398.2497 398.6666 0.0657 -1.0000 -1.0000 0035925 1596726051.30 151.6803 59.9990 32.0000 1.9580 1.9597 398.3611 398.7784 0.0657 -1.0000 -1.0000 0036144 1596726051.40 151.6803 59.9990 32.0000 1.9568 1.9585 398.5985 399.0150 0.0655 -1.0000 -1.0000 0036214 1596726051.50 151.6803 59.9990 32.0000 1.9583 1.9599 398.4678 398.8844 0.0657 -1.0000 -1.0000 0036284 1596726051.60 151.6803 59.9990 32.0000 1.9572 1.9589 397.9538 398.3702 0.0657 -1.0000 -1.0000 0036344 1596726051.70 151.2605 59.9990 32.0000 1.9569 1.9586 397.9165 398.3339 0.0656 -1.0000 -1.0000 0036404 1596726051.80 151.2605 59.9990 32.0000 1.9551 1.9568 398.2020 398.6175 0.0655 -1.0000 -1.0000 0036844 1596726051.90 151.2605 59.9990 32.0000 1.9570 1.9587 398.2782 398.6947 0.0656 -1.0000 -1.0000 0036904 1596726052.00 151.2605 59.9990 32.0000 1.9572 1.9589 398.1443 398.5603 0.0655 -1.0000 -1.0000 0036964 1596726052.10 151.2605 59.9990 32.0000 1.9575 1.9592 397.9444 398.3614 0.0658 -1.0000 -1.0000 0037044 1596726052.20 151.4049 59.9990 32.0000 1.9580 1.9597 398.1593 398.5743 0.0655 -1.0000 -1.0000 0037104 1596726052.30 151.5854 59.9990 32.0000 1.9565 1.9582 398.3350 398.7523 0.0658 -1.0000 -1.0000 0037354 1596726052.40 151.5854 59.9990 32.0000 1.9578 1.9595 398.2630 398.6802 0.0656 -1.0000 -1.0000 0037424 1596726052.50 151.5854 59.9990 32.0000 1.9589 1.9606 397.9477 398.3642 0.0656 -1.0000 -1.0000 0037494 1596726052.60 151.5854 59.9990 32.0000 1.9589 1.9606 397.9465 398.3626 0.0656 -1.0000 -1.0000 0037554 1596726052.70 151.5854 59.9990 32.0000 1.9571 1.9588 398.1863 398.6029 0.0657 -1.0000 -1.0000 0037623 1596726052.80 151.5141 59.9990 32.0000 1.9553 1.9570 398.2333 398.6504 0.0657 -1.0000 -1.0000 0037683 1596726052.90 151.5141 59.9990 32.0000 1.9559 1.9575 398.2955 398.7135 0.0659 -1.0000 -1.0000 0037973 1596726053.00 151.5141 59.9990 32.0000 1.9568 1.9585 398.0220 398.4378 0.0655 -1.0000 -1.0000 0038033 1596726053.10 151.5141 59.9990 32.0000 1.9580 1.9597 398.0427 398.4585 0.0655 -1.0000 -1.0000 0038103 1596726053.20 151.5141 59.9990 32.0000 1.9568 1.9585 398.1061 398.5217 0.0655 -1.0000 -1.0000 0038173 1596726053.30 151.5141 59.9990 32.0000 1.9573 1.9590 398.4014 398.8181 0.0657 -1.0000 -1.0000 0038233 1596726053.40 151.4555 59.9990 32.0000 1.9563 1.9580 398.3038 398.7213 0.0658 -1.0000 -1.0000 0038293 1596726053.50 151.3304 59.9990 32.0000 1.9578 1.9595 397.9039 398.3202 0.0656 -1.0000 -1.0000 0038373 1596726053.60 151.3304 59.9990 32.0000 1.9572 1.9589 397.8480 398.2650 0.0657 -1.0000 -1.0000 0038433 1596726053.70 151.3304 59.9990 32.0000 1.9582 1.9599 398.1223 398.5392 0.0657 -1.0000 -1.0000 0038493 1596726053.80 151.3304 59.9990 32.0000 1.9566 1.9583 398.3648 398.7818 0.0657 -1.0000 -1.0000 0038563 1596726053.90 151.3304 59.9990 32.0000 1.9564 1.9581 398.2967 398.7144 0.0658 -1.0000 -1.0000 0038843 1596726054.00 151.6228 59.9990 32.0000 1.9587 1.9604 398.1156 398.5328 0.0657 -1.0000 -1.0000 0038903 1596726054.10 151.6228 59.9990 32.0000 1.9583 1.9600 397.9610 398.3791 0.0658 -1.0000 -1.0000 0038983 1596726054.20 151.6228 59.9990 32.0000 1.9566 1.9583 398.2376 398.6542 0.0657 -1.0000 -1.0000 0039043 1596726054.30 151.6228 59.9990 32.0000 1.9574 1.9591 398.4328 398.8500 0.0656 -1.0000 -1.0000 0039113 1596726054.40 151.6228 59.9990 32.0000 1.9569 1.9586 398.3104 398.7270 0.0656 -1.0000 -1.0000 0039343 1596726054.50 151.6999 59.9990 32.0000 1.9575 1.9592 398.1798 398.5965 0.0656 -1.0000 -1.0000 0039403 1596726054.60 151.7285 59.9990 32.0000 1.9576 1.9593 398.0764 398.4933 0.0658 -1.0000 -1.0000 0039473 1596726054.70 151.7285 59.9990 32.0000 1.9566 1.9583 398.4065 398.8233 0.0656 -1.0000 -1.0000 0039543 1596726054.80 151.7285 59.9990 32.0000 1.9576 1.9593 398.3839 398.8005 0.0656 -1.0000 -1.0000 0039613 1596726054.90 151.7285 59.9990 32.0000 1.9580 1.9597 398.1738 398.5900 0.0656 -1.0000 -1.0000 0039842 1596726055.00 151.7285 59.9990 32.0000 1.9581 1.9598 397.9510 398.3680 0.0657 -1.0000 -1.0000 0039902 1596726055.10 151.7285 59.9990 32.0000 1.9576 1.9593 398.1776 398.5940 0.0657 -1.0000 -1.0000 0039972 1596726055.20 151.5235 59.9984 32.0000 1.9564 1.9581 398.2975 398.7144 0.0657 -1.0000 -1.0000 0040042 1596726055.30 151.5235 59.9984 32.0000 1.9574 1.9591 398.4149 398.8318 0.0655 -1.0000 -1.0000 0040102 1596726055.40 151.5235 59.9984 32.0000 1.9563 1.9580 398.2919 398.7083 0.0657 -1.0000 -1.0000 0040902 1596726055.50 151.5235 59.9984 32.0000 1.9585 1.9602 398.1200 398.5361 0.0657 -1.0000 -1.0000 0040972 1596726055.60 151.5235 59.9984 32.0000 1.9586 1.9603 398.1806 398.5975 0.0656 -1.0000 -1.0000 0041042 1596726055.70 151.5235 59.9984 32.0000 1.9563 1.9580 398.5080 398.9247 0.0656 -1.0000 -1.0000 0041102 1596726055.80 151.9424 59.9984 32.0000 1.9574 1.9590 398.4389 398.8559 0.0657 -1.0000 -1.0000 0041172 1596726055.90 151.9424 59.9984 32.0000 1.9600 1.9617 398.0331 398.4501 0.0657 -1.0000 -1.0000 0041232 1596726056.00 151.9424 59.9984 32.0000 1.9607 1.9624 398.1329 398.5497 0.0657 -1.0000 -1.0000 0041302 1596726056.10 151.9424 59.9984 32.0000 1.9583 1.9600 398.2712 398.6885 0.0657 -1.0000 -1.0000 0041371 1596726056.20 151.9424 59.9984 32.0000 1.9551 1.9568 398.3712 398.7890 0.0659 -1.0000 -1.0000 0041432 1596726056.30 151.4092 59.9984 32.0000 1.9589 1.9606 398.2278 398.6449 0.0656 -1.0000 -1.0000 0041501 1596726056.40 151.4092 59.9984 32.0000 1.9584 1.9601 398.0369 398.4525 0.0656 -1.0000 -1.0000 0041571 1596726056.50 151.4092 59.9984 32.0000 1.9574 1.9591 398.0231 398.4388 0.0655 -1.0000 -1.0000 0041631 1596726056.60 151.4092 59.9984 32.0000 1.9571 1.9588 398.1970 398.6137 0.0656 -1.0000 -1.0000 0041691 1596726056.70 151.4092 59.9984 32.0000 1.9565 1.9581 398.3702 398.7866 0.0656 -1.0000 -1.0000 0041771 1596726056.80 151.4092 59.9984 32.0000 1.9584 1.9600 398.1504 398.5672 0.0657 -1.0000 -1.0000 0041831 1596726056.90 151.6252 59.9984 32.0000 1.9578 1.9595 397.9854 398.4034 0.0659 -1.0000 -1.0000 0041901 1596726057.00 151.3733 59.9984 32.0000 1.9571 1.9588 397.9257 398.3425 0.0657 -1.0000 -1.0000 0042201 1596726057.10 151.3733 59.9984 32.0000 1.9568 1.9585 398.3990 398.8165 0.0658 -1.0000 -1.0000 0042261 1596726057.20 151.3733 59.9984 32.0000 1.9569 1.9586 398.3257 398.7443 0.0659 -1.0000 -1.0000 0042331 1596726057.30 151.3733 59.9984 32.0000 1.9580 1.9597 398.3050 398.7217 0.0656 -1.0000 -1.0000 0042401 1596726057.40 151.3733 59.9984 32.0000 1.9580 1.9597 397.9519 398.3677 0.0655 -1.0000 -1.0000 0042461 1596726057.50 151.3733 59.9984 32.0000 1.9564 1.9581 398.3104 398.7271 0.0656 -1.0000 -1.0000 0042531 1596726057.60 151.3733 59.9984 32.0000 1.9571 1.9588 398.4186 398.8351 0.0656 -1.0000 -1.0000 0042601 1596726057.70 151.3733 59.9984 32.0000 1.9553 1.9570 398.4209 398.8377 0.0656 -1.0000 -1.0000 0042711 1596726057.80 151.3733 59.9984 32.0000 1.9578 1.9594 397.9823 398.3983 0.0656 -1.0000 -1.0000 0042781 1596726057.90 151.3733 59.9984 32.0000 1.9568 1.9585 398.1750 398.5912 0.0655 -1.0000 -1.0000 0042841 1596726058.00 151.3733 59.9984 32.0000 1.9579 1.9595 398.4425 398.8589 0.0656 -1.0000 -1.0000 0042901 1596726058.10 151.3733 59.9984 32.0000 1.9576 1.9593 398.4168 398.8333 0.0656 -1.0000 -1.0000 0042971 1596726058.20 151.5832 59.9984 32.0000 1.9596 1.9613 397.9997 398.4158 0.0656 -1.0000 -1.0000 0043041 1596726058.30 151.5832 59.9984 32.0000 1.9581 1.9598 398.0888 398.5056 0.0657 -1.0000 -1.0000 0043101 1596726058.40 151.5832 59.9984 32.0000 1.9557 1.9574 398.1870 398.6032 0.0656 -1.0000 -1.0000 0043171 1596726058.50 151.5832 59.9984 32.0000 1.9563 1.9580 398.4540 398.8716 0.0658 -1.0000 -1.0000 0043601 1596726058.60 151.5832 59.9984 32.0000 1.9597 1.9614 398.1744 398.5910 0.0657 -1.0000 -1.0000 0043661 1596726058.70 151.5832 59.9984 32.0000 1.9570 1.9587 398.1147 398.5329 0.0658 -1.0000 -1.0000 0043741 1596726058.80 151.5832 59.9984 32.0000 1.9576 1.9593 397.9242 398.3402 0.0655 -1.0000 -1.0000 0043800 1596726058.90 151.5832 59.9984 32.0000 1.9571 1.9588 398.0066 398.4206 0.0654 -1.0000 -1.0000 0043870 1596726059.00 151.5832 59.9984 32.0000 1.9588 1.9605 398.4488 398.8654 0.0656 -1.0000 -1.0000 0044100 1596726059.10 151.5832 59.9984 32.0000 1.9588 1.9605 398.2508 398.6664 0.0654 -1.0000 -1.0000 0044160 1596726059.20 151.5832 59.9984 32.0000 1.9582 1.9598 398.0919 398.5087 0.0657 -1.0000 -1.0000 0044230 1596726059.30 151.5442 59.9984 32.0000 1.9567 1.9584 397.9235 398.3401 0.0657 -1.0000 -1.0000 0044290 1596726059.40 151.5411 59.9984 32.0000 1.9558 1.9575 398.2586 398.6757 0.0657 -1.0000 -1.0000 0044360 1596726059.50 151.5411 59.9984 32.0000 1.9571 1.9587 398.5164 398.9323 0.0655 -1.0000 -1.0000 0044430 1596726059.60 151.5411 59.9984 32.0000 1.9580 1.9596 398.4434 398.8601 0.0656 -1.0000 -1.0000 0044490 1596726059.70 151.5411 59.9984 32.0000 1.9590 1.9607 397.9400 398.3563 0.0656 -1.0000 -1.0000 0044560 1596726059.80 151.5411 59.9984 32.0000 1.9579 1.9596 398.0327 398.4493 0.0656 -1.0000 -1.0000 0044630 1596726059.90 151.5151 59.9987 32.0000 1.9572 1.9589 398.3412 398.7569 0.0654 -1.0000 -1.0000 0044700 1596726060.00 151.5151 59.9987 32.0000 1.9562 1.9579 398.4532 398.8706 0.0657 -1.0000 -1.0000 0044760 1596726060.10 151.5151 59.9987 32.0000 1.9582 1.9599 398.0332 398.4501 0.0657 -1.0000 -1.0000 0044970 1596726060.20 151.5151 59.9987 32.0000 1.9567 1.9584 398.0108 398.4276 0.0657 -1.0000 -1.0000 0045030 1596726060.30 151.5151 59.9987 32.0000 1.9572 1.9589 398.2366 398.6541 0.0657 -1.0000 -1.0000 0045110 1596726060.40 151.5151 59.9987 32.0000 1.9568 1.9585 398.4010 398.8177 0.0656 -1.0000 -1.0000 0045180 1596726060.50 151.5151 59.9987 32.0000 1.9575 1.9591 398.0847 398.5006 0.0655 -1.0000 -1.0000 0045240 1596726060.60 151.4124 59.9987 32.0000 1.9575 1.9592 397.9914 398.4079 0.0657 -1.0000 -1.0000 0045410 1596726060.70 151.4124 59.9987 32.0000 1.9561 1.9578 398.3037 398.7198 0.0654 -1.0000 -1.0000 0045490 1596726060.80 151.4124 59.9987 32.0000 1.9559 1.9576 398.3309 398.7466 0.0655 -1.0000 -1.0000 0045550 1596726060.90 151.4124 59.9987 32.0000 1.9568 1.9585 398.2551 398.6707 0.0655 -1.0000 -1.0000 0045620 1596726061.00 151.4124 59.9987 32.0000 1.9576 1.9593 398.0629 398.4785 0.0655 -1.0000 -1.0000 0045689 1596726061.10 151.4124 59.9987 32.0000 1.9571 1.9588 398.0089 398.4246 0.0656 -1.0000 -1.0000 0045909 1596726061.20 151.4124 59.9987 32.0000 1.9566 1.9582 398.3776 398.7942 0.0656 -1.0000 -1.0000 0045979 1596726061.30 151.5884 59.9987 32.0000 1.9558 1.9574 398.5118 398.9280 0.0655 -1.0000 -1.0000 0046049 1596726061.40 151.5884 59.9987 32.0000 1.9561 1.9578 398.3520 398.7697 0.0658 -1.0000 -1.0000 0046109 1596726061.50 151.5884 59.9987 32.0000 1.9574 1.9591 398.1667 398.5839 0.0657 -1.0000 -1.0000 0046179 1596726061.60 151.5884 59.9987 32.0000 1.9572 1.9589 397.9124 398.3282 0.0655 -1.0000 -1.0000 0047129 1596726061.70 151.5884 59.9987 32.0000 1.9556 1.9573 397.8436 398.2591 0.0655 -1.0000 -1.0000 0047189 1596726061.80 151.5713 59.9987 32.0000 1.9562 1.9579 398.1251 398.5413 0.0656 -1.0000 -1.0000 0047269 1596726061.90 151.5706 59.9987 32.0000 1.9559 1.9576 398.2967 398.7139 0.0657 -1.0000 -1.0000 0047329 1596726062.00 151.5706 59.9987 32.0000 1.9571 1.9588 398.2820 398.6982 0.0655 -1.0000 -1.0000 0047389 1596726062.10 151.5706 59.9987 32.0000 1.9586 1.9603 398.1909 398.6082 0.0658 -1.0000 -1.0000 0047469 1596726062.20 151.5706 59.9987 32.0000 1.9586 1.9603 397.9499 398.3661 0.0656 -1.0000 -1.0000 0047529 1596726062.30 151.5321 59.9987 32.0000 1.9567 1.9584 398.3765 398.7938 0.0658 -1.0000 -1.0000 0047588 1596726062.40 151.4381 59.9987 32.0000 1.9576 1.9593 398.4040 398.8213 0.0657 -1.0000 -1.0000 0047668 1596726062.50 151.4381 59.9987 32.0000 1.9576 1.9593 398.3534 398.7712 0.0658 -1.0000 -1.0000 0047729 1596726062.60 151.4381 59.9987 32.0000 1.9591 1.9608 397.9439 398.3611 0.0658 -1.0000 -1.0000 0047788 1596726062.70 151.4381 59.9987 32.0000 1.9590 1.9607 398.0122 398.4295 0.0658 -1.0000 -1.0000 0047868 1596726062.80 151.4381 59.9987 32.0000 1.9571 1.9588 398.2032 398.6215 0.0659 -1.0000 -1.0000 0047928 1596726062.90 151.4381 59.9987 32.0000 1.9564 1.9581 398.2540 398.6714 0.0657 -1.0000 -1.0000 0047998 1596726063.00 151.3226 59.9987 32.0000 1.9580 1.9597 398.0622 398.4795 0.0658 -1.0000 -1.0000 0048058 1596726063.10 151.3226 59.9987 32.0000 1.9572 1.9589 397.9098 398.3270 0.0657 -1.0000 -1.0000 0048128 1596726063.20 151.3226 59.9987 32.0000 1.9576 1.9593 398.0129 398.4295 0.0656 -1.0000 -1.0000 0048198 1596726063.30 151.3226 59.9987 32.0000 1.9570 1.9587 398.4896 398.9059 0.0656 -1.0000 -1.0000 0048258 1596726063.40 151.3226 59.9987 32.0000 1.9584 1.9601 398.0554 398.4725 0.0657 -1.0000 -1.0000 0048318 1596726063.50 151.3226 59.9987 32.0000 1.9585 1.9602 397.9648 398.3804 0.0655 -1.0000 -1.0000 0048398 1596726063.60 151.3226 59.9987 32.0000 1.9586 1.9603 397.9400 398.3566 0.0657 -1.0000 -1.0000 0048498 1596726063.70 151.3226 59.9987 32.0000 1.9564 1.9581 398.1979 398.6146 0.0657 -1.0000 -1.0000 0048558 1596726063.80 151.3226 59.9987 32.0000 1.9554 1.9571 398.3134 398.7305 0.0657 -1.0000 -1.0000 0048638 1596726063.90 151.3226 59.9987 32.0000 1.9555 1.9572 398.3737 398.7907 0.0657 -1.0000 -1.0000 0048698 1596726064.00 151.3226 59.9987 32.0000 1.9581 1.9598 398.3216 398.7396 0.0658 -1.0000 -1.0000 0048768 1596726064.10 151.6410 59.9987 32.0000 1.9595 1.9612 398.0539 398.4706 0.0656 -1.0000 -1.0000 0048838 1596726064.20 151.6410 59.9987 32.0000 1.9593 1.9610 398.0924 398.5075 0.0654 -1.0000 -1.0000 0048898 1596726064.30 151.6410 59.9987 32.0000 1.9580 1.9597 398.3512 398.7674 0.0656 -1.0000 -1.0000 0048958 1596726064.40 151.6410 59.9987 32.0000 1.9558 1.9575 398.3915 398.8093 0.0658 -1.0000 -1.0000 0049038 1596726064.50 151.6410 59.9987 32.0000 1.9584 1.9601 398.1198 398.5377 0.0658 -1.0000 -1.0000 0049098 1596726064.60 151.6410 59.9987 32.0000 1.9595 1.9612 398.0310 398.4474 0.0656 -1.0000 -1.0000 0049158 1596726064.70 151.6410 59.9987 32.0000 1.9579 1.9596 398.1001 398.5178 0.0658 -1.0000 -1.0000 0049228 1596726064.80 151.3555 59.9987 32.0000 1.9550 1.9566 398.2697 398.6865 0.0656 -1.0000 -1.0000 0049298 1596726064.90 151.3468 59.9987 32.0000 1.9568 1.9585 398.5163 398.9337 0.0657 -1.0000 -1.0000 0049368 1596726065.00 151.3468 59.9987 32.0000 1.9570 1.9587 398.1946 398.6117 0.0657 -1.0000 -1.0000 0049428 1596726065.10 151.3468 59.9987 32.0000 1.9571 1.9588 397.9688 398.3853 0.0657 -1.0000 -1.0000 0049487 1596726065.20 151.3468 59.9987 32.0000 1.9568 1.9585 398.2347 398.6514 0.0656 -1.0000 -1.0000 0049917 1596726065.30 151.3468 59.9987 32.0000 1.9560 1.9577 398.4475 398.8645 0.0657 -1.0000 -1.0000 0049977 1596726065.40 151.2712 59.9987 32.0000 1.9569 1.9586 398.4879 398.9060 0.0659 -1.0000 -1.0000 0050047 1596726065.50 151.2712 59.9987 32.0000 1.9569 1.9586 398.2343 398.6517 0.0658 -1.0000 -1.0000 0050117 1596726065.60 151.2712 59.9987 32.0000 1.9563 1.9580 398.0908 398.5079 0.0657 -1.0000 -1.0000 0050177 1596726065.70 151.2712 59.9987 32.0000 1.9548 1.9565 398.4299 398.8467 0.0656 -1.0000 -1.0000 0050667 1596726065.80 151.2712 59.9987 32.0000 1.9561 1.9578 398.4904 398.9075 0.0657 -1.0000 -1.0000 0050737 1596726065.90 151.3542 59.9987 32.0000 1.9580 1.9596 398.5184 398.9360 0.0657 -1.0000 -1.0000 0050807 1596726066.00 151.4293 59.9987 32.0000 1.9583 1.9600 398.3136 398.7301 0.0656 -1.0000 -1.0000 0050867 1596726066.10 151.4293 59.9987 32.0000 1.9577 1.9594 397.9898 398.4065 0.0657 -1.0000 -1.0000 0050937 1596726066.20 151.4293 59.9987 32.0000 1.9579 1.9596 397.7513 398.1665 0.0654 -1.0000 -1.0000 0050997 1596726066.30 151.4293 59.9987 32.0000 1.9576 1.9593 398.1320 398.5482 0.0656 -1.0000 -1.0000 0051077 1596726066.40 151.4293 59.9987 32.0000 1.9559 1.9576 398.4004 398.8172 0.0655 -1.0000 -1.0000 0051147 1596726066.50 151.6408 59.9987 32.0000 1.9569 1.9586 398.4763 398.8943 0.0659 -1.0000 -1.0000 0051217 1596726066.60 151.6408 59.9987 32.0000 1.9572 1.9588 398.4146 398.8310 0.0655 -1.0000 -1.0000 0051277 1596726066.70 151.6408 59.9987 32.0000 1.9574 1.9591 398.1636 398.5791 0.0654 -1.0000 -1.0000 0051357 1596726066.80 151.6408 59.9987 32.0000 1.9564 1.9581 398.3156 398.7314 0.0655 -1.0000 -1.0000 0051646 1596726066.90 151.6408 59.9987 32.0000 1.9559 1.9576 398.3565 398.7726 0.0655 -1.0000 -1.0000 0051726 1596726067.00 151.4139 59.9987 32.0000 1.9574 1.9591 398.1626 398.5788 0.0656 -1.0000 -1.0000 0051786 1596726067.10 151.3797 59.9987 32.0000 1.9587 1.9604 398.0250 398.4417 0.0657 -1.0000 -1.0000 0051846 1596726067.20 151.3797 59.9987 32.0000 1.9584 1.9601 398.0199 398.4376 0.0658 -1.0000 -1.0000 0051916 1596726067.30 151.3797 59.9987 32.0000 1.9586 1.9602 398.4014 398.8178 0.0656 -1.0000 -1.0000 0052096 1596726067.40 151.3797 59.9987 32.0000 1.9582 1.9599 398.4514 398.8693 0.0658 -1.0000 -1.0000 0052156 1596726067.50 151.3797 59.9987 32.0000 1.9580 1.9597 398.1983 398.6154 0.0657 -1.0000 -1.0000 0052226 1596726067.60 151.6027 59.9987 32.0000 1.9591 1.9608 397.8831 398.2997 0.0656 -1.0000 -1.0000 0052296 1596726067.70 151.6027 59.9987 32.0000 1.9590 1.9607 398.0826 398.4995 0.0657 -1.0000 -1.0000 0052356 1596726067.80 151.6027 59.9987 32.0000 1.9583 1.9600 398.4785 398.8960 0.0657 -1.0000 -1.0000 0052616 1596726067.90 151.6027 59.9987 32.0000 1.9575 1.9592 398.0993 398.5158 0.0656 -1.0000 -1.0000 0052676 1596726068.00 151.6027 59.9987 32.0000 1.9598 1.9615 398.1161 398.5326 0.0657 -1.0000 -1.0000 0052736 1596726068.10 151.5963 59.9987 32.0000 1.9573 1.9590 398.3155 398.7331 0.0658 -1.0000 -1.0000 0052816 1596726068.20 151.4919 59.9987 32.0000 1.9572 1.9588 398.4808 398.8991 0.0659 -1.0000 -1.0000 0052876 1596726068.30 151.4919 59.9987 32.0000 1.9554 1.9571 398.4608 398.8787 0.0657 -1.0000 -1.0000 0053126 1596726068.40 151.4919 59.9987 32.0000 1.9583 1.9600 398.2936 398.7106 0.0657 -1.0000 -1.0000 0053196 1596726068.50 151.4919 59.9987 32.0000 1.9585 1.9602 398.1267 398.5432 0.0656 -1.0000 -1.0000 0053256 1596726068.60 151.4919 59.9987 32.0000 1.9575 1.9592 398.2309 398.6486 0.0658 -1.0000 -1.0000 0053326 1596726068.70 151.4454 59.9987 32.0000 1.9573 1.9590 398.4327 398.8500 0.0657 -1.0000 -1.0000 0053395 1596726068.80 151.4167 59.9987 32.0000 1.9562 1.9579 398.6186 399.0365 0.0657 -1.0000 -1.0000 0053845 1596726068.90 151.4167 59.9987 32.0000 1.9583 1.9600 397.9289 398.3440 0.0656 -1.0000 -1.0000 0053915 1596726069.00 151.4167 59.9987 32.0000 1.9567 1.9584 397.9645 398.3818 0.0658 -1.0000 -1.0000 0053975 1596726069.10 151.4167 59.9987 32.0000 1.9580 1.9597 398.2883 398.7054 0.0657 -1.0000 -1.0000 0054035 1596726069.20 151.4167 59.9987 32.0000 1.9575 1.9592 398.5519 398.9695 0.0658 -1.0000 -1.0000 0054115 1596726069.30 151.5440 59.9987 32.0000 1.9568 1.9585 398.2039 398.6209 0.0656 -1.0000 -1.0000 0054855 1596726069.40 151.5440 59.9987 32.0000 1.9575 1.9592 397.8547 398.2717 0.0657 -1.0000 -1.0000 0054925 1596726069.50 151.5440 59.9987 32.0000 1.9574 1.9590 397.9237 398.3396 0.0656 -1.0000 -1.0000 0054995 1596726069.60 151.5440 59.9987 32.0000 1.9569 1.9586 398.2037 398.6202 0.0656 -1.0000 -1.0000 0055055 1596726069.70 151.5440 59.9987 32.0000 1.9567 1.9584 398.4462 398.8642 0.0658 -1.0000 -1.0000 0055115 1596726069.80 151.3364 60.0020 32.0000 1.9562 1.9579 398.2164 398.6339 0.0657 -1.0000 -1.0000 0055195 1596726069.90 151.3364 60.0020 32.0000 1.9590 1.9607 398.0731 398.4897 0.0656 -1.0000 -1.0000 0055255 1596726070.00 151.3364 60.0020 32.0000 1.9570 1.9587 398.3598 398.7757 0.0656 -1.0000 -1.0000 0055314 1596726070.10 151.3364 60.0020 32.0000 1.9569 1.9586 398.5266 398.9438 0.0657 -1.0000 -1.0000 0055384 1596726070.20 151.3364 60.0020 32.0000 1.9565 1.9582 398.2893 398.7063 0.0657 -1.0000 -1.0000 0055454 1596726070.30 151.3700 60.0020 32.0000 1.9580 1.9597 398.2286 398.6454 0.0657 -1.0000 -1.0000 0055515 1596726070.40 151.5418 60.0020 32.0000 1.9603 1.9620 398.1356 398.5528 0.0658 -1.0000 -1.0000 0055584 1596726070.50 151.5418 60.0020 32.0000 1.9572 1.9589 398.2755 398.6920 0.0656 -1.0000 -1.0000 0055674 1596726070.60 151.5418 60.0020 32.0000 1.9576 1.9593 398.4115 398.8294 0.0658 -1.0000 -1.0000 0055734 1596726070.70 151.5418 60.0020 32.0000 1.9554 1.9570 398.4407 398.8581 0.0657 -1.0000 -1.0000 0055804 1596726070.80 151.5418 60.0020 32.0000 1.9571 1.9588 398.3420 398.7580 0.0655 -1.0000 -1.0000 0055864 1596726070.90 151.5340 60.0020 32.0000 1.9576 1.9593 398.1656 398.5824 0.0658 -1.0000 -1.0000 0055944 1596726071.00 151.4692 60.0020 32.0000 1.9586 1.9603 397.9880 398.4044 0.0656 -1.0000 -1.0000 0056004 1596726071.10 151.4692 60.0020 32.0000 1.9567 1.9584 398.5131 398.9297 0.0657 -1.0000 -1.0000 0056064 1596726071.20 151.4692 60.0020 32.0000 1.9569 1.9586 398.4643 398.8820 0.0657 -1.0000 -1.0000 0056144 1596726071.30 151.4692 60.0020 32.0000 1.9581 1.9598 398.1838 398.6001 0.0656 -1.0000 -1.0000 0056204 1596726071.40 151.4692 60.0020 32.0000 1.9592 1.9609 398.1425 398.5596 0.0656 -1.0000 -1.0000 0056264 1596726071.50 151.4692 60.0020 32.0000 1.9577 1.9593 398.5460 398.9620 0.0655 -1.0000 -1.0000 0056334 1596726071.60 151.4796 60.0020 32.0000 1.9564 1.9581 398.4889 398.9061 0.0656 -1.0000 -1.0000 0056404 1596726071.70 151.5267 60.0020 32.0000 1.9585 1.9602 398.4726 398.8891 0.0657 -1.0000 -1.0000 0056464 1596726071.80 151.5267 60.0020 32.0000 1.9589 1.9606 398.2349 398.6524 0.0658 -1.0000 -1.0000 0056534 1596726071.90 151.5267 60.0020 32.0000 1.9579 1.9596 397.9543 398.3710 0.0657 -1.0000 -1.0000 0056714 1596726072.00 151.5267 60.0020 32.0000 1.9579 1.9596 398.1267 398.5439 0.0658 -1.0000 -1.0000 0056774 1596726072.10 151.5267 60.0020 32.0000 1.9564 1.9581 398.4123 398.8287 0.0655 -1.0000 -1.0000 0056854 1596726072.20 151.4384 60.0020 32.0000 1.9583 1.9600 398.1321 398.5490 0.0656 -1.0000 -1.0000 0056914 1596726072.30 151.4376 60.0020 32.0000 1.9587 1.9603 398.0306 398.4461 0.0655 -1.0000 -1.0000 0056974 1596726072.40 151.4376 60.0020 32.0000 1.9575 1.9592 398.1986 398.6152 0.0657 -1.0000 -1.0000 0057363 1596726072.50 151.4376 60.0020 32.0000 1.9566 1.9583 398.4804 398.8972 0.0656 -1.0000 -1.0000 0057423 1596726072.60 151.4376 60.0020 32.0000 1.9569 1.9586 398.3232 398.7397 0.0655 -1.0000 -1.0000 0057483 1596726072.70 151.4464 60.0020 32.0000 1.9591 1.9608 398.2138 398.6307 0.0657 -1.0000 -1.0000 0057563 1596726072.80 151.4525 60.0020 32.0000 1.9575 1.9592 397.9019 398.3176 0.0655 -1.0000 -1.0000 0057623 1596726072.90 151.4525 60.0020 32.0000 1.9570 1.9587 398.2521 398.6687 0.0656 -1.0000 -1.0000 0057893 1596726073.00 151.4525 60.0020 32.0000 1.9560 1.9577 398.4733 398.8907 0.0657 -1.0000 -1.0000 0057953 1596726073.10 151.4525 60.0020 32.0000 1.9557 1.9574 398.4758 398.8928 0.0657 -1.0000 -1.0000 0058013 1596726073.20 151.4525 60.0020 32.0000 1.9579 1.9595 398.3823 398.7991 0.0656 -1.0000 -1.0000 0058093 1596726073.30 151.4824 60.0020 32.0000 1.9575 1.9592 398.3320 398.7493 0.0657 -1.0000 -1.0000 0058153 1596726073.40 151.5189 60.0020 32.0000 1.9572 1.9589 398.2923 398.7090 0.0656 -1.0000 -1.0000 0058383 1596726073.50 151.5189 60.0020 32.0000 1.9562 1.9579 398.4250 398.8410 0.0655 -1.0000 -1.0000 0058453 1596726073.60 151.5189 60.0020 32.0000 1.9558 1.9575 398.3533 398.7700 0.0657 -1.0000 -1.0000 0058523 1596726073.70 151.5189 60.0020 32.0000 1.9573 1.9589 398.4317 398.8495 0.0658 -1.0000 -1.0000 0058583 1596726073.80 151.5182 60.0020 32.0000 1.9575 1.9591 398.0753 398.4916 0.0656 -1.0000 -1.0000 0058653 1596726073.90 151.4290 60.0020 32.0000 1.9579 1.9596 398.0106 398.4264 0.0656 -1.0000 -1.0000 0058723 1596726074.00 151.4290 60.0020 32.0000 1.9565 1.9582 398.2936 398.7103 0.0657 -1.0000 -1.0000 0058783 1596726074.10 151.4290 60.0020 32.0000 1.9559 1.9576 398.4470 398.8635 0.0656 -1.0000 -1.0000 0058853 1596726074.20 151.4290 60.0020 32.0000 1.9549 1.9566 398.3666 398.7829 0.0656 -1.0000 -1.0000 0058913 1596726074.30 151.4290 60.0020 32.0000 1.9570 1.9587 398.4013 398.8176 0.0656 -1.0000 -1.0000 0058982 1596726074.40 151.4290 60.0020 32.0000 1.9573 1.9590 398.0530 398.4696 0.0657 -1.0000 -1.0000 0059172 1596726074.50 151.5421 60.0020 32.0000 1.9569 1.9586 398.3266 398.7437 0.0657 -1.0000 -1.0000 0059233 1596726074.60 151.6117 60.0020 32.0000 1.9569 1.9586 398.4524 398.8690 0.0656 -1.0000 -1.0000 0059292 1596726074.70 151.6117 60.0020 32.0000 1.9590 1.9607 398.5118 398.9296 0.0658 -1.0000 -1.0000 0059362 1596726074.80 151.6117 60.0020 32.0000 1.9606 1.9623 398.4528 398.8704 0.0657 -1.0000 -1.0000 0059432 1596726074.90 151.6117 60.0020 32.0000 1.9586 1.9603 398.1523 398.5681 0.0655 -1.0000 -1.0000 0059672 1596726075.00 151.6117 60.0020 32.0000 1.9578 1.9595 398.1701 398.5863 0.0657 -1.0000 -1.0000 0059732 1596726075.10 151.7806 60.0022 32.0000 1.9569 1.9586 398.3430 398.7601 0.0657 -1.0000 -1.0000 0059802 1596726075.20 151.7806 60.0022 32.0000 1.9579 1.9596 398.5246 398.9411 0.0656 -1.0000 -1.0000 0059872 1596726075.30 151.7806 60.0022 32.0000 1.9587 1.9604 398.3937 398.8108 0.0657 -1.0000 -1.0000 0059932 1596726075.40 151.7806 60.0022 32.0000 1.9588 1.9605 398.1350 398.5508 0.0656 -1.0000 -1.0000 0100172 1596726075.50 151.7806 60.0022 32.0000 1.9566 1.9583 398.4728 398.8901 0.0657 -1.0000 -1.0000 0100242 1596726075.60 151.7806 60.0022 32.0000 1.9549 1.9565 398.4437 398.8601 0.0655 -1.0000 -1.0000 0100302 1596726075.70 151.3695 60.0022 32.0000 1.9550 1.9567 398.2115 398.6283 0.0657 -1.0000 -1.0000 0100362 1596726075.80 151.3695 60.0022 32.0000 1.9580 1.9597 398.2182 398.6351 0.0657 -1.0000 -1.0000 0100442 1596726075.90 151.3695 60.0022 32.0000 1.9587 1.9604 398.1082 398.5252 0.0657 -1.0000 -1.0000 0100692 1596726076.00 151.3695 60.0022 32.0000 1.9580 1.9597 398.2056 398.6226 0.0658 -1.0000 -1.0000 0100752 1596726076.10 151.3695 60.0022 32.0000 1.9562 1.9579 398.5277 398.9459 0.0658 -1.0000 -1.0000 0100832 1596726076.20 151.5763 60.0022 32.0000 1.9567 1.9584 398.3851 398.8022 0.0657 -1.0000 -1.0000 0100891 1596726076.30 151.5763 60.0022 32.0000 1.9563 1.9580 398.3768 398.7936 0.0656 -1.0000 -1.0000 0100952 1596726076.40 151.5763 60.0022 32.0000 1.9586 1.9603 398.1130 398.5296 0.0657 -1.0000 -1.0000 0101022 1596726076.50 151.5763 60.0022 32.0000 1.9578 1.9595 398.0379 398.4556 0.0658 -1.0000 -1.0000 0101661 1596726076.60 151.5763 60.0022 32.0000 1.9560 1.9577 398.5523 398.9701 0.0658 -1.0000 -1.0000 0101721 1596726076.70 151.5763 60.0022 32.0000 1.9581 1.9597 398.2872 398.7045 0.0657 -1.0000 -1.0000 0101801 1596726076.80 151.5363 60.0022 32.0000 1.9576 1.9593 398.2495 398.6662 0.0657 -1.0000 -1.0000 0101861 1596726076.90 151.5363 60.0022 32.0000 1.9559 1.9576 398.1193 398.5361 0.0656 -1.0000 -1.0000 0101931 1596726077.00 151.5363 60.0022 32.0000 1.9568 1.9585 398.3821 398.7992 0.0658 -1.0000 -1.0000 0101991 1596726077.10 151.5363 60.0022 32.0000 1.9567 1.9583 398.5588 398.9760 0.0657 -1.0000 -1.0000 0102061 1596726077.20 151.5363 60.0022 32.0000 1.9567 1.9584 398.5458 398.9632 0.0658 -1.0000 -1.0000 0102131 1596726077.30 151.5363 60.0022 32.0000 1.9587 1.9604 398.1236 398.5397 0.0655 -1.0000 -1.0000 0102201 1596726077.40 151.4567 60.0022 32.0000 1.9577 1.9594 397.9804 398.3957 0.0655 -1.0000 -1.0000 0102261 1596726077.50 151.4567 60.0022 32.0000 1.9574 1.9591 398.3475 398.7639 0.0657 -1.0000 -1.0000 0102411 1596726077.60 151.4567 60.0022 32.0000 1.9570 1.9587 398.4759 398.8926 0.0656 -1.0000 -1.0000 0102481 1596726077.70 151.4567 60.0022 32.0000 1.9584 1.9601 398.3861 398.8025 0.0656 -1.0000 -1.0000 0102541 1596726077.80 151.4567 60.0022 32.0000 1.9584 1.9601 398.2019 398.6183 0.0656 -1.0000 -1.0000 0102621 1596726077.90 151.4901 60.0022 32.0000 1.9583 1.9600 398.0089 398.4247 0.0654 -1.0000 -1.0000 0102680 1596726078.00 151.4984 60.0022 32.0000 1.9562 1.9579 398.3284 398.7435 0.0655 -1.0000 -1.0000 0102861 1596726078.10 151.4984 60.0022 32.0000 1.9564 1.9581 398.4888 398.9059 0.0657 -1.0000 -1.0000 0102931 1596726078.20 151.4984 60.0022 32.0000 1.9559 1.9576 398.5258 398.9429 0.0656 -1.0000 -1.0000 0103020 1596726078.30 151.4984 60.0022 32.0000 1.9553 1.9570 398.4405 398.8581 0.0659 -1.0000 -1.0000 0103080 1596726078.40 151.4984 60.0022 32.0000 1.9577 1.9594 397.9944 398.4113 0.0657 -1.0000 -1.0000 0103150 1596726078.50 151.5011 60.0022 32.0000 1.9575 1.9592 398.1159 398.5327 0.0657 -1.0000 -1.0000 0103220 1596726078.60 151.5011 60.0022 32.0000 1.9562 1.9579 398.1550 398.5718 0.0657 -1.0000 -1.0000 0103280 1596726078.70 151.5011 60.0022 32.0000 1.9561 1.9578 398.3625 398.7794 0.0656 -1.0000 -1.0000 0103350 1596726078.80 151.5011 60.0022 32.0000 1.9578 1.9595 398.4366 398.8531 0.0656 -1.0000 -1.0000 0103410 1596726078.90 151.5011 60.0022 32.0000 1.9588 1.9605 398.3377 398.7543 0.0656 -1.0000 -1.0000 0103490 1596726079.00 151.5011 60.0022 32.0000 1.9582 1.9599 398.0986 398.5156 0.0657 -1.0000 -1.0000 0103670 1596726079.10 151.4843 60.0022 32.0000 1.9558 1.9575 398.3026 398.7203 0.0658 -1.0000 -1.0000 0103740 1596726079.20 151.4843 60.0022 32.0000 1.9560 1.9577 398.5775 398.9954 0.0658 -1.0000 -1.0000 0103810 1596726079.30 151.4843 60.0022 32.0000 1.9579 1.9596 398.5521 398.9697 0.0657 -1.0000 -1.0000 0103870 1596726079.40 151.4843 60.0022 32.0000 1.9576 1.9593 398.4392 398.8570 0.0659 -1.0000 -1.0000 0103930 1596726079.50 151.4843 60.0022 32.0000 1.9594 1.9611 398.0382 398.4548 0.0657 -1.0000 -1.0000 0104230 1596726079.60 151.4965 60.0022 32.0000 1.9575 1.9592 398.2793 398.6972 0.0659 -1.0000 -1.0000 0104290 1596726079.70 151.6558 60.0018 32.0000 1.9570 1.9587 398.4216 398.8401 0.0659 -1.0000 -1.0000 0104360 1596726079.80 151.6558 60.0018 32.0000 1.9561 1.9578 398.5141 398.9312 0.0656 -1.0000 -1.0000 0104430 1596726079.90 151.6558 60.0018 32.0000 1.9589 1.9606 398.0807 398.4973 0.0657 -1.0000 -1.0000 0104490 1596726080.00 151.6558 60.0018 32.0000 1.9579 1.9596 398.1315 398.5491 0.0658 -1.0000 -1.0000 0105189 1596726080.10 151.6558 60.0018 32.0000 1.9575 1.9592 398.4910 398.9077 0.0656 -1.0000 -1.0000 0105269 1596726080.20 151.2577 60.0018 32.0000 1.9562 1.9579 398.5857 399.0032 0.0657 -1.0000 -1.0000 0105329 1596726080.30 151.2577 60.0018 32.0000 1.9555 1.9572 398.6475 399.0644 0.0656 -1.0000 -1.0000 0105419 1596726080.40 151.2577 60.0018 32.0000 1.9573 1.9590 398.4193 398.8362 0.0656 -1.0000 -1.0000 0105489 1596726080.50 151.2577 60.0018 32.0000 1.9575 1.9591 398.1636 398.5789 0.0655 -1.0000 -1.0000 0105549 1596726080.60 151.2577 60.0018 32.0000 1.9587 1.9604 398.0580 398.4754 0.0658 -1.0000 -1.0000 0105619 1596726080.70 151.2577 60.0018 32.0000 1.9587 1.9604 398.3866 398.8046 0.0658 -1.0000 -1.0000 0105689 1596726080.80 151.4288 60.0018 32.0000 1.9559 1.9576 398.5420 398.9593 0.0657 -1.0000 -1.0000 0105749 1596726080.90 151.4288 60.0018 32.0000 1.9560 1.9577 398.3405 398.7576 0.0657 -1.0000 -1.0000 0105829 1596726081.00 151.4288 60.0018 32.0000 1.9590 1.9607 398.0123 398.4298 0.0659 -1.0000 -1.0000 0105899 1596726081.10 151.4288 60.0018 32.0000 1.9584 1.9601 398.1712 398.5880 0.0657 -1.0000 -1.0000 0105959 1596726081.20 151.4288 60.0018 32.0000 1.9553 1.9569 398.3797 398.7974 0.0657 -1.0000 -1.0000 0106029 1596726081.30 151.3988 60.0018 32.0000 1.9566 1.9583 398.6133 399.0310 0.0658 -1.0000 -1.0000 0106089 1596726081.40 151.5668 60.0018 32.0000 1.9582 1.9599 398.4405 398.8578 0.0658 -1.0000 -1.0000 0106159 1596726081.50 151.5668 60.0018 32.0000 1.9579 1.9596 398.2201 398.6371 0.0656 -1.0000 -1.0000 0106229 1596726081.60 151.5668 60.0018 32.0000 1.9572 1.9589 398.0362 398.4536 0.0658 -1.0000 -1.0000 0106409 1596726081.70 151.5668 60.0018 32.0000 1.9567 1.9584 398.4795 398.8962 0.0655 -1.0000 -1.0000 0106469 1596726081.80 151.5668 60.0018 32.0000 1.9567 1.9583 398.3910 398.8071 0.0655 -1.0000 -1.0000 0106548 1596726081.90 151.5668 60.0018 32.0000 1.9565 1.9581 398.6282 399.0462 0.0657 -1.0000 -1.0000 0106608 1596726082.00 151.5668 60.0018 32.0000 1.9562 1.9579 398.2715 398.6883 0.0657 -1.0000 -1.0000 0106668 1596726082.10 151.5668 60.0018 32.0000 1.9561 1.9578 398.3198 398.7361 0.0655 -1.0000 -1.0000 0107118 1596726082.20 151.5668 60.0018 32.0000 1.9558 1.9575 398.6010 399.0189 0.0657 -1.0000 -1.0000 0107178 1596726082.30 151.5668 60.0018 32.0000 1.9580 1.9597 398.5034 398.9208 0.0657 -1.0000 -1.0000 0107238 1596726082.40 151.5668 60.0018 32.0000 1.9582 1.9599 398.2222 398.6375 0.0654 -1.0000 -1.0000 0107308 1596726082.50 151.6211 60.0018 32.0000 1.9572 1.9588 398.0361 398.4528 0.0656 -1.0000 -1.0000 0107378 1596726082.60 151.6507 60.0018 32.0000 1.9591 1.9608 398.1922 398.6082 0.0656 -1.0000 -1.0000 0107438 1596726082.70 151.6507 60.0018 32.0000 1.9578 1.9595 398.3974 398.8142 0.0657 -1.0000 -1.0000 0107518 1596726082.80 151.6507 60.0018 32.0000 1.9575 1.9592 398.5414 398.9596 0.0658 -1.0000 -1.0000 0107598 1596726082.90 151.6507 60.0018 32.0000 1.9596 1.9613 398.3614 398.7789 0.0658 -1.0000 -1.0000 0107678 1596726083.00 151.6507 60.0018 32.0000 1.9599 1.9616 398.1904 398.6064 0.0656 -1.0000 -1.0000 0107738 1596726083.10 151.4624 60.0018 32.0000 1.9595 1.9611 398.2579 398.6746 0.0656 -1.0000 -1.0000 0107918 1596726083.20 151.3746 60.0018 32.0000 1.9561 1.9578 398.5638 398.9804 0.0656 -1.0000 -1.0000 0107988 1596726083.30 151.3746 60.0018 32.0000 1.9560 1.9577 398.3396 398.7562 0.0656 -1.0000 -1.0000 0108048 1596726083.40 151.3746 60.0018 32.0000 1.9585 1.9602 398.2683 398.6851 0.0657 -1.0000 -1.0000 0108118 1596726083.50 151.3746 60.0018 32.0000 1.9574 1.9591 398.2224 398.6403 0.0659 -1.0000 -1.0000 0108188 1596726083.60 151.3746 60.0018 32.0000 1.9572 1.9589 398.4216 398.8380 0.0656 -1.0000 -1.0000 0108418 1596726083.70 151.4241 60.0018 32.0000 1.9564 1.9581 398.6463 399.0633 0.0656 -1.0000 -1.0000 0108477 1596726083.80 151.5027 60.0018 32.0000 1.9561 1.9578 398.6916 399.1096 0.0657 -1.0000 -1.0000 0108558 1596726083.90 151.5027 60.0018 32.0000 1.9578 1.9595 398.2996 398.7158 0.0657 -1.0000 -1.0000 0108618 1596726084.00 151.5027 60.0018 32.0000 1.9567 1.9584 398.1776 398.5954 0.0658 -1.0000 -1.0000 0108677 1596726084.10 151.5027 60.0018 32.0000 1.9571 1.9588 398.0754 398.4927 0.0657 -1.0000 -1.0000 0108747 1596726084.20 151.5027 60.0018 32.0000 1.9588 1.9605 398.3878 398.8048 0.0657 -1.0000 -1.0000 0108937 1596726084.30 151.4729 60.0018 32.0000 1.9570 1.9587 398.5146 398.9317 0.0657 -1.0000 -1.0000 0108997 1596726084.40 151.4729 60.0018 32.0000 1.9563 1.9580 398.2871 398.7036 0.0656 -1.0000 -1.0000 0109067 1596726084.50 151.4729 60.0018 32.0000 1.9585 1.9601 398.0899 398.5061 0.0656 -1.0000 -1.0000 0109137 1596726084.60 151.4729 60.0018 32.0000 1.9581 1.9598 398.1939 398.6105 0.0657 -1.0000 -1.0000 0109197 1596726084.70 151.4729 60.0018 32.0000 1.9576 1.9593 398.5274 398.9450 0.0657 -1.0000 -1.0000 0109387 1596726084.80 151.4325 60.0021 32.0000 1.9570 1.9587 398.6118 399.0290 0.0657 -1.0000 -1.0000 0109447 1596726084.90 151.4270 60.0021 32.0000 1.9576 1.9592 398.5478 398.9651 0.0657 -1.0000 -1.0000 0109517 1596726085.00 151.4270 60.0021 32.0000 1.9577 1.9594 398.2453 398.6626 0.0658 -1.0000 -1.0000 0109587 1596726085.10 151.4270 60.0021 32.0000 1.9588 1.9605 398.1356 398.5532 0.0657 -1.0000 -1.0000 0109647 1596726085.20 151.4270 60.0021 32.0000 1.9587 1.9603 398.2946 398.7113 0.0657 -1.0000 -1.0000 0110167 1596726085.30 151.4270 60.0021 32.0000 1.9576 1.9593 398.3637 398.7816 0.0658 -1.0000 -1.0000 0110237 1596726085.40 151.4270 60.0021 32.0000 1.9579 1.9596 398.2858 398.7029 0.0657 -1.0000 -1.0000 0110296 1596726085.50 151.6467 60.0021 32.0000 1.9591 1.9608 398.1610 398.5779 0.0658 -1.0000 -1.0000 0110366 1596726085.60 151.6467 60.0021 32.0000 1.9574 1.9590 398.0622 398.4795 0.0657 -1.0000 -1.0000 0110426 1596726085.70 151.6467 60.0021 32.0000 1.9569 1.9585 398.4547 398.8715 0.0656 -1.0000 -1.0000 0110496 1596726085.80 151.6467 60.0021 32.0000 1.9579 1.9596 398.5383 398.9551 0.0656 -1.0000 -1.0000 0110566 1596726085.90 151.6467 60.0021 32.0000 1.9574 1.9591 398.6550 399.0719 0.0656 -1.0000 -1.0000 0110636 1596726086.00 151.3560 60.0021 32.0000 1.9569 1.9586 398.4789 398.8960 0.0657 -1.0000 -1.0000 0110696 1596726086.10 151.3121 60.0021 32.0000 1.9587 1.9604 398.1427 398.5602 0.0658 -1.0000 -1.0000 0110776 1596726086.20 151.3121 60.0021 32.0000 1.9573 1.9589 398.0753 398.4921 0.0657 -1.0000 -1.0000 0110906 1596726086.30 151.3121 60.0021 32.0000 1.9566 1.9583 398.4718 398.8886 0.0656 -1.0000 -1.0000 0110966 1596726086.40 151.3121 60.0021 32.0000 1.9566 1.9583 398.2311 398.6484 0.0658 -1.0000 -1.0000 0111036 1596726086.50 151.3184 60.0021 32.0000 1.9584 1.9601 397.9881 398.4040 0.0656 -1.0000 -1.0000 0111096 1596726086.60 151.5080 60.0021 32.0000 1.9572 1.9589 398.2041 398.6208 0.0656 -1.0000 -1.0000 0111166 1596726086.70 151.5080 60.0021 32.0000 1.9575 1.9592 398.3274 398.7431 0.0655 -1.0000 -1.0000 0111356 1596726086.80 151.5080 60.0021 32.0000 1.9569 1.9586 398.5755 398.9918 0.0655 -1.0000 -1.0000 0111416 1596726086.90 151.5080 60.0021 32.0000 1.9594 1.9611 398.6302 399.0467 0.0656 -1.0000 -1.0000 0111496 1596726087.00 151.5080 60.0021 32.0000 1.9569 1.9586 398.3801 398.7985 0.0659 -1.0000 -1.0000 0111556 1596726087.10 151.5641 60.0021 32.0000 1.9606 1.9623 398.1601 398.5777 0.0658 -1.0000 -1.0000 0111616 1596726087.20 151.5641 60.0021 32.0000 1.9593 1.9609 398.1262 398.5431 0.0657 -1.0000 -1.0000 0111696 1596726087.30 151.5641 60.0021 32.0000 1.9574 1.9591 398.4450 398.8634 0.0657 -1.0000 -1.0000 0111866 1596726087.40 151.5641 60.0021 32.0000 1.9548 1.9565 398.5153 398.9319 0.0657 -1.0000 -1.0000 0111926 1596726087.50 151.5641 60.0021 32.0000 1.9574 1.9591 398.3201 398.7376 0.0658 -1.0000 -1.0000 0112006 1596726087.60 151.4554 60.0021 32.0000 1.9580 1.9597 398.1684 398.5865 0.0658 -1.0000 -1.0000 0112066 1596726087.70 151.3570 60.0021 32.0000 1.9577 1.9593 398.0935 398.5105 0.0657 -1.0000 -1.0000 0112136 1596726087.80 151.3570 60.0021 32.0000 1.9569 1.9586 398.2302 398.6465 0.0656 -1.0000 -1.0000 0112925 1596726087.90 151.3570 60.0021 32.0000 1.9549 1.9566 398.5360 398.9531 0.0656 -1.0000 -1.0000 0113055 1596726088.00 151.3570 60.0021 32.0000 1.9550 1.9567 398.5327 398.9496 0.0657 -1.0000 -1.0000 0113125 1596726088.10 151.3570 60.0021 32.0000 1.9570 1.9587 398.4708 398.8881 0.0657 -1.0000 -1.0000 0113195 1596726088.20 151.5170 60.0021 32.0000 1.9578 1.9595 398.1615 398.5783 0.0656 -1.0000 -1.0000 0113255 1596726088.30 151.5170 60.0021 32.0000 1.9576 1.9593 398.1036 398.5206 0.0657 -1.0000 -1.0000 0113315 1596726088.40 151.5170 60.0021 32.0000 1.9566 1.9583 398.3046 398.7197 0.0655 -1.0000 -1.0000 0113395 1596726088.50 151.5170 60.0021 32.0000 1.9571 1.9588 398.4475 398.8655 0.0659 -1.0000 -1.0000 0113455 1596726088.60 151.5170 60.0021 32.0000 1.9590 1.9607 398.1837 398.6002 0.0656 -1.0000 -1.0000 0113515 1596726088.70 151.7181 60.0021 32.0000 1.9587 1.9603 398.1573 398.5740 0.0656 -1.0000 -1.0000 0113585 1596726088.80 151.7433 60.0021 32.0000 1.9589 1.9606 398.0856 398.5008 0.0654 -1.0000 -1.0000 0113655 1596726088.90 151.7433 60.0021 32.0000 1.9575 1.9592 398.6798 399.0973 0.0657 -1.0000 -1.0000 0113725 1596726089.00 151.7433 60.0021 32.0000 1.9577 1.9594 398.4097 398.8265 0.0656 -1.0000 -1.0000 0113785 1596726089.10 151.7433 60.0021 32.0000 1.9585 1.9602 398.5169 398.9338 0.0657 -1.0000 -1.0000 0113845 1596726089.20 151.6904 60.0021 32.0000 1.9580 1.9597 398.3723 398.7903 0.0658 -1.0000 -1.0000 0113935 1596726089.30 151.3233 60.0021 32.0000 1.9590 1.9607 398.3329 398.7505 0.0657 -1.0000 -1.0000 0114165 1596726089.40 151.3233 60.0021 32.0000 1.9579 1.9596 398.4709 398.8869 0.0655 -1.0000 -1.0000 0114224 1596726089.50 151.3233 60.0021 32.0000 1.9553 1.9570 398.5978 399.0141 0.0655 -1.0000 -1.0000 0114304 1596726089.60 151.3233 60.0021 32.0000 1.9567 1.9584 398.6081 399.0240 0.0655 -1.0000 -1.0000 0114365 1596726089.70 151.3233 60.0021 32.0000 1.9573 1.9590 398.1809 398.5973 0.0656 -1.0000 -1.0000 0114425 1596726089.80 151.3233 60.0021 32.0000 1.9584 1.9600 398.0739 398.4908 0.0657 -1.0000 -1.0000 0114664 1596726089.90 151.4726 60.0017 32.0000 1.9588 1.9605 398.2188 398.6343 0.0655 -1.0000 -1.0000 0114724 1596726090.00 151.6964 60.0012 32.0000 1.9573 1.9590 398.4981 398.9157 0.0658 -1.0000 -1.0000 0114784 1596726090.10 151.6964 60.0012 32.0000 1.9573 1.9590 398.5247 398.9425 0.0657 -1.0000 -1.0000 0114864 1596726090.20 151.6964 60.0012 32.0000 1.9577 1.9594 398.6046 399.0211 0.0655 -1.0000 -1.0000 0114924 1596726090.30 151.6964 60.0012 32.0000 1.9585 1.9602 398.4274 398.8432 0.0655 -1.0000 -1.0000 0114984 1596726090.40 151.6964 60.0012 32.0000 1.9590 1.9607 398.2974 398.7149 0.0658 -1.0000 -1.0000 0115064 1596726090.50 151.4220 60.0012 32.0000 1.9573 1.9590 398.4598 398.8756 0.0656 -1.0000 -1.0000 0115124 1596726090.60 151.3599 60.0012 32.0000 1.9558 1.9575 398.5581 398.9753 0.0656 -1.0000 -1.0000 0115184 1596726090.70 151.3599 60.0012 32.0000 1.9570 1.9587 398.6863 399.1028 0.0656 -1.0000 -1.0000 0115254 1596726090.80 151.3599 60.0012 32.0000 1.9572 1.9589 398.0323 398.4489 0.0656 -1.0000 -1.0000 0115324 1596726090.90 151.3599 60.0012 32.0000 1.9570 1.9587 398.2701 398.6862 0.0656 -1.0000 -1.0000 0115424 1596726091.00 151.3599 60.0012 32.0000 1.9565 1.9582 398.4687 398.8872 0.0658 -1.0000 -1.0000 0115484 1596726091.10 151.5045 60.0012 32.0000 1.9576 1.9593 398.6319 399.0486 0.0656 -1.0000 -1.0000 0115554 1596726091.20 151.5045 60.0012 32.0000 1.9585 1.9602 398.4481 398.8658 0.0658 -1.0000 -1.0000 0115624 1596726091.30 151.5045 60.0012 32.0000 1.9574 1.9591 398.4024 398.8192 0.0657 -1.0000 -1.0000 0115684 1596726091.40 151.5045 60.0012 32.0000 1.9590 1.9607 398.2259 398.6430 0.0657 -1.0000 -1.0000 0115954 1596726091.50 151.5045 60.0012 32.0000 1.9589 1.9606 398.3473 398.7648 0.0657 -1.0000 -1.0000 0116024 1596726091.60 151.4521 60.0012 32.0000 1.9594 1.9611 398.5406 398.9582 0.0658 -1.0000 -1.0000 0116093 1596726091.70 151.4477 60.0012 32.0000 1.9561 1.9578 398.6443 399.0616 0.0656 -1.0000 -1.0000 0116154 1596726091.80 151.4477 60.0012 32.0000 1.9574 1.9591 398.5726 398.9898 0.0657 -1.0000 -1.0000 0116224 1596726091.90 151.4477 60.0012 32.0000 1.9585 1.9602 398.1116 398.5286 0.0657 -1.0000 -1.0000 0116413 1596726092.00 151.4477 60.0012 32.0000 1.9574 1.9591 398.1720 398.5889 0.0657 -1.0000 -1.0000 0116473 1596726092.10 151.4477 60.0012 32.0000 1.9587 1.9603 398.3868 398.8033 0.0656 -1.0000 -1.0000 0116553 1596726092.20 151.3312 60.0012 32.0000 1.9576 1.9593 398.5556 398.9732 0.0658 -1.0000 -1.0000 0116613 1596726092.30 151.3312 60.0012 32.0000 1.9589 1.9606 398.4202 398.8364 0.0655 -1.0000 -1.0000 0116673 1596726092.40 151.3312 60.0012 32.0000 1.9580 1.9597 398.3549 398.7719 0.0657 -1.0000 -1.0000 0117433 1596726092.50 151.3312 60.0012 32.0000 1.9584 1.9601 398.0217 398.4387 0.0657 -1.0000 -1.0000 0117493 1596726092.60 151.3312 60.0012 32.0000 1.9564 1.9581 398.5551 398.9733 0.0658 -1.0000 -1.0000 0117563 1596726092.70 151.4182 60.0012 32.0000 1.9562 1.9579 398.5262 398.9432 0.0656 -1.0000 -1.0000 0117633 1596726092.80 151.4636 60.0012 32.0000 1.9573 1.9590 398.5600 398.9778 0.0658 -1.0000 -1.0000 0117693 1596726092.90 151.4636 60.0012 32.0000 1.9590 1.9607 398.3638 398.7813 0.0658 -1.0000 -1.0000 0117773 1596726093.00 151.4636 60.0012 32.0000 1.9586 1.9603 398.2922 398.7101 0.0658 -1.0000 -1.0000 0117833 1596726093.10 151.4636 60.0012 32.0000 1.9585 1.9602 398.6495 399.0670 0.0657 -1.0000 -1.0000 0117892 1596726093.20 151.4636 60.0012 32.0000 1.9581 1.9598 398.5688 398.9857 0.0656 -1.0000 -1.0000 0117962 1596726093.30 151.5228 60.0012 32.0000 1.9583 1.9600 398.2665 398.6833 0.0657 -1.0000 -1.0000 0118033 1596726093.40 151.5228 60.0012 32.0000 1.9581 1.9598 398.1478 398.5652 0.0657 -1.0000 -1.0000 0118172 1596726093.50 151.5228 60.0012 32.0000 1.9581 1.9598 398.0271 398.4437 0.0657 -1.0000 -1.0000 0118242 1596726093.60 151.5228 60.0012 32.0000 1.9576 1.9592 398.1976 398.6150 0.0658 -1.0000 -1.0000 0118312 1596726093.70 151.5228 60.0012 32.0000 1.9579 1.9596 398.4541 398.8711 0.0657 -1.0000 -1.0000 0118372 1596726093.80 151.3758 60.0012 32.0000 1.9566 1.9583 398.6648 399.0827 0.0657 -1.0000 -1.0000 0118442 1596726093.90 151.3758 60.0012 32.0000 1.9570 1.9587 398.4806 398.8970 0.0656 -1.0000 -1.0000 0118732 1596726094.00 151.3758 60.0012 32.0000 1.9563 1.9580 398.3509 398.7680 0.0657 -1.0000 -1.0000 0118802 1596726094.10 151.3758 60.0012 32.0000 1.9576 1.9593 398.3634 398.7804 0.0656 -1.0000 -1.0000 0118872 1596726094.20 151.3758 60.0012 32.0000 1.9588 1.9604 398.6227 399.0411 0.0658 -1.0000 -1.0000 0118942 1596726094.30 151.3758 60.0012 32.0000 1.9592 1.9609 398.6429 399.0604 0.0658 -1.0000 -1.0000 0119002 1596726094.40 151.6109 60.0012 32.0000 1.9593 1.9610 398.3114 398.7293 0.0658 -1.0000 -1.0000 0119152 1596726094.50 151.6109 60.0012 32.0000 1.9596 1.9613 398.0808 398.4988 0.0659 -1.0000 -1.0000 0119212 1596726094.60 151.6109 60.0012 32.0000 1.9589 1.9605 398.0972 398.5137 0.0655 -1.0000 -1.0000 0119282 1596726094.70 151.6109 60.0012 32.0000 1.9574 1.9591 398.3120 398.7294 0.0658 -1.0000 -1.0000 0119362 1596726094.80 151.6109 60.0012 32.0000 1.9576 1.9593 398.5105 398.9284 0.0658 -1.0000 -1.0000 0119422 1596726094.90 151.4665 60.0005 32.0000 1.9585 1.9602 398.4310 398.8482 0.0657 -1.0000 -1.0000 0119981 1596726095.00 151.2859 59.9997 32.0000 1.9570 1.9587 398.4043 398.8212 0.0657 -1.0000 -1.0000 0120042 1596726095.10 151.2859 59.9997 32.0000 1.9590 1.9607 398.1774 398.5940 0.0656 -1.0000 -1.0000 0120101 1596726095.20 151.2859 59.9997 32.0000 1.9569 1.9586 398.4764 398.8936 0.0657 -1.0000 -1.0000 0120181 1596726095.30 151.2859 59.9997 32.0000 1.9575 1.9592 398.3926 398.8096 0.0657 -1.0000 -1.0000 0120241 1596726095.40 151.2859 59.9997 32.0000 1.9586 1.9603 398.0933 398.5105 0.0656 -1.0000 -1.0000 0120301 1596726095.50 151.3418 59.9997 32.0000 1.9571 1.9588 398.2860 398.7032 0.0658 -1.0000 -1.0000 0120381 1596726095.60 151.3533 59.9997 32.0000 1.9574 1.9591 398.7105 399.1278 0.0657 -1.0000 -1.0000 0120451 1596726095.70 151.3533 59.9997 32.0000 1.9569 1.9586 398.6254 399.0435 0.0657 -1.0000 -1.0000 0120511 1596726095.80 151.3533 59.9997 32.0000 1.9586 1.9603 398.3912 398.8086 0.0657 -1.0000 -1.0000 0120581 1596726095.90 151.3533 59.9997 32.0000 1.9595 1.9612 397.9021 398.3175 0.0656 -1.0000 -1.0000 0120651 1596726096.00 151.3533 59.9997 32.0000 1.9587 1.9603 398.0705 398.4873 0.0656 -1.0000 -1.0000 0120711 1596726096.10 151.7178 59.9997 32.0000 1.9568 1.9585 398.2055 398.6217 0.0656 -1.0000 -1.0000 0120781 1596726096.20 151.7178 59.9997 32.0000 1.9563 1.9580 398.5972 399.0144 0.0657 -1.0000 -1.0000 0120841 1596726096.30 151.7178 59.9997 32.0000 1.9580 1.9597 398.2556 398.6726 0.0657 -1.0000 -1.0000 0120911 1596726096.40 151.7178 59.9997 32.0000 1.9604 1.9621 398.1455 398.5624 0.0657 -1.0000 -1.0000 0120981 1596726096.50 151.7178 59.9997 32.0000 1.9595 1.9612 398.1663 398.5844 0.0658 -1.0000 -1.0000 0121161 1596726096.60 151.4538 59.9997 32.0000 1.9560 1.9577 398.5100 398.9274 0.0657 -1.0000 -1.0000 0121221 1596726096.70 151.4538 59.9997 32.0000 1.9585 1.9602 398.5193 398.9379 0.0659 -1.0000 -1.0000 0121301 1596726096.80 151.4538 59.9997 32.0000 1.9584 1.9601 398.3482 398.7649 0.0656 -1.0000 -1.0000 0121361 1596726096.90 151.4538 59.9997 32.0000 1.9593 1.9610 398.1815 398.5985 0.0657 -1.0000 -1.0000 0121441 1596726097.00 151.4538 59.9997 32.0000 1.9568 1.9585 398.5107 398.9267 0.0655 -1.0000 -1.0000 0121870 1596726097.10 151.4538 59.9997 32.0000 1.9571 1.9588 398.5691 398.9858 0.0656 -1.0000 -1.0000 0121930 1596726097.20 151.4600 59.9997 32.0000 1.9588 1.9605 398.3688 398.7845 0.0654 -1.0000 -1.0000 0122000 1596726097.30 151.6501 59.9997 32.0000 1.9600 1.9616 398.3921 398.8078 0.0655 -1.0000 -1.0000 0122060 1596726097.40 151.6501 59.9997 32.0000 1.9582 1.9599 398.3780 398.7942 0.0655 -1.0000 -1.0000 0122130 1596726097.50 151.6501 59.9997 32.0000 1.9576 1.9593 398.5317 398.9491 0.0658 -1.0000 -1.0000 0122440 1596726097.60 151.6501 59.9997 32.0000 1.9581 1.9598 398.6671 399.0851 0.0658 -1.0000 -1.0000 0122500 1596726097.70 151.6501 59.9997 32.0000 1.9588 1.9605 398.2719 398.6895 0.0657 -1.0000 -1.0000 0122560 1596726097.80 151.4552 59.9997 32.0000 1.9591 1.9608 398.1990 398.6147 0.0656 -1.0000 -1.0000 0122630 1596726097.90 151.4552 59.9997 32.0000 1.9578 1.9595 398.4711 398.8893 0.0658 -1.0000 -1.0000 0122700 1596726098.00 151.4552 59.9997 32.0000 1.9565 1.9582 398.6040 399.0216 0.0657 -1.0000 -1.0000 0122920 1596726098.10 151.4552 59.9997 32.0000 1.9570 1.9587 398.6107 399.0267 0.0655 -1.0000 -1.0000 0123000 1596726098.20 151.4552 59.9997 32.0000 1.9594 1.9611 398.4007 398.8174 0.0656 -1.0000 -1.0000 0123060 1596726098.30 151.4560 59.9997 32.0000 1.9592 1.9609 398.0899 398.5064 0.0657 -1.0000 -1.0000 0123120 1596726098.40 151.4570 59.9997 32.0000 1.9575 1.9592 398.3310 398.7485 0.0657 -1.0000 -1.0000 0123200 1596726098.50 151.4570 59.9997 32.0000 1.9570 1.9587 398.4490 398.8663 0.0658 -1.0000 -1.0000 0123260 1596726098.60 151.4570 59.9997 32.0000 1.9598 1.9615 398.3618 398.7786 0.0656 -1.0000 -1.0000 0123350 1596726098.70 151.4570 59.9997 32.0000 1.9588 1.9605 398.2622 398.6800 0.0657 -1.0000 -1.0000 0123430 1596726098.80 151.4570 59.9997 32.0000 1.9587 1.9604 398.4257 398.8438 0.0658 -1.0000 -1.0000 0123490 1596726098.90 151.5293 59.9997 32.0000 1.9579 1.9596 398.4333 398.8504 0.0657 -1.0000 -1.0000 0123560 1596726099.00 151.5293 59.9997 32.0000 1.9556 1.9573 398.5325 398.9497 0.0657 -1.0000 -1.0000 0123620 1596726099.10 151.5293 59.9997 32.0000 1.9565 1.9582 398.6102 399.0279 0.0657 -1.0000 -1.0000 0124389 1596726099.20 151.5293 59.9997 32.0000 1.9585 1.9602 398.2821 398.6997 0.0657 -1.0000 -1.0000 0124459 1596726099.30 151.5293 59.9997 32.0000 1.9596 1.9613 398.1338 398.5512 0.0658 -1.0000 -1.0000 0124519 1596726099.40 151.5293 59.9997 32.0000 1.9586 1.9603 398.3135 398.7305 0.0656 -1.0000 -1.0000 0124589 1596726099.50 151.2208 59.9997 32.0000 1.9579 1.9596 398.3958 398.8125 0.0657 -1.0000 -1.0000 0124659 1596726099.60 151.2208 59.9997 32.0000 1.9579 1.9596 398.3295 398.7467 0.0657 -1.0000 -1.0000 0124719 1596726099.70 151.2208 59.9997 32.0000 1.9589 1.9605 398.1198 398.5370 0.0658 -1.0000 -1.0000 0124779 1596726099.80 151.2208 59.9997 32.0000 1.9591 1.9608 398.1225 398.5398 0.0657 -1.0000 -1.0000 0124859 1596726099.90 151.2208 59.9997 32.0000 1.9565 1.9582 398.5699 398.9864 0.0655 -1.0000 -1.0000 0124919 1596726100.00 151.2208 59.9997 32.0000 1.9578 1.9595 398.8476 399.2658 0.0658 -1.0000 -1.0000 0124979 1596726100.10 151.5527 59.9994 32.0000 1.9560 1.9577 398.6648 399.0821 0.0657 -1.0000 -1.0000 0125129 1596726100.20 151.5527 59.9994 32.0000 1.9590 1.9606 398.3653 398.7819 0.0656 -1.0000 -1.0000 0125189 1596726100.30 151.5527 59.9994 32.0000 1.9587 1.9604 398.2821 398.6979 0.0655 -1.0000 -1.0000 0125259 1596726100.40 151.5527 59.9994 32.0000 1.9567 1.9584 398.6221 399.0394 0.0657 -1.0000 -1.0000 0125329 1596726100.50 151.5527 59.9994 32.0000 1.9578 1.9595 398.7510 399.1687 0.0657 -1.0000 -1.0000 0125389 1596726100.60 151.4486 59.9994 32.0000 1.9582 1.9599 398.4758 398.8939 0.0658 -1.0000 -1.0000 0125449 1596726100.70 151.4278 59.9994 32.0000 1.9555 1.9572 398.2306 398.6476 0.0657 -1.0000 -1.0000 0125529 1596726100.80 151.4278 59.9994 32.0000 1.9558 1.9575 398.4187 398.8360 0.0657 -1.0000 -1.0000 0125588 1596726100.90 151.4278 59.9994 32.0000 1.9563 1.9580 398.5941 399.0118 0.0658 -1.0000 -1.0000 0125658 1596726101.00 151.4278 59.9994 32.0000 1.9584 1.9601 398.3549 398.7721 0.0656 -1.0000 -1.0000 0125718 1596726101.10 151.4278 59.9994 32.0000 1.9577 1.9594 398.1773 398.5935 0.0656 -1.0000 -1.0000 0125788 1596726101.20 151.5529 59.9994 32.0000 1.9587 1.9604 398.4723 398.8892 0.0657 -1.0000 -1.0000 0125858 1596726101.30 151.5529 59.9994 32.0000 1.9576 1.9593 398.6249 399.0430 0.0658 -1.0000 -1.0000 0125918 1596726101.40 151.5529 59.9994 32.0000 1.9574 1.9591 398.5913 399.0085 0.0657 -1.0000 -1.0000 0125978 1596726101.50 151.5529 59.9994 32.0000 1.9600 1.9617 398.4107 398.8279 0.0657 -1.0000 -1.0000 0126058 1596726101.60 151.5529 59.9994 32.0000 1.9587 1.9604 398.1101 398.5274 0.0658 -1.0000 -1.0000 0126118 1596726101.70 151.7469 59.9994 32.0000 1.9579 1.9596 398.1996 398.6150 0.0655 -1.0000 -1.0000 0126178 1596726101.80 151.7469 59.9994 32.0000 1.9564 1.9581 398.5209 398.9381 0.0656 -1.0000 -1.0000 0126248 1596726101.90 151.7469 59.9994 32.0000 1.9585 1.9602 398.6858 399.1037 0.0658 -1.0000 -1.0000 0126318 1596726102.00 151.7469 59.9994 32.0000 1.9583 1.9600 398.5000 398.9167 0.0656 -1.0000 -1.0000 0126378 1596726102.10 151.7469 59.9994 32.0000 1.9593 1.9609 398.1859 398.6028 0.0658 -1.0000 -1.0000 0126448 1596726102.20 151.7469 59.9994 32.0000 1.9577 1.9594 398.2508 398.6683 0.0657 -1.0000 -1.0000 0127348 1596726102.30 151.5400 59.9994 32.0000 1.9570 1.9587 398.6467 399.0635 0.0656 -1.0000 -1.0000 0127418 1596726102.40 151.4969 59.9994 32.0000 1.9557 1.9573 398.5295 398.9464 0.0657 -1.0000 -1.0000 0127487 1596726102.50 151.4969 59.9994 32.0000 1.9573 1.9590 398.4921 398.9086 0.0656 -1.0000 -1.0000 0127547 1596726102.60 151.4969 59.9994 32.0000 1.9588 1.9605 398.2548 398.6721 0.0656 -1.0000 -1.0000 0127607 1596726102.70 151.4969 59.9994 32.0000 1.9598 1.9614 398.0834 398.4998 0.0657 -1.0000 -1.0000 0127687 1596726102.80 151.4896 59.9994 32.0000 1.9576 1.9593 398.2427 398.6601 0.0658 -1.0000 -1.0000 0127747 1596726102.90 151.3866 59.9994 32.0000 1.9574 1.9591 398.5310 398.9492 0.0658 -1.0000 -1.0000 0127817 1596726103.00 151.3866 59.9994 32.0000 1.9587 1.9604 398.3893 398.8064 0.0657 -1.0000 -1.0000 0127887 1596726103.10 151.3866 59.9994 32.0000 1.9589 1.9606 398.1148 398.5309 0.0656 -1.0000 -1.0000 0127947 1596726103.20 151.3866 59.9994 32.0000 1.9582 1.9599 398.3589 398.7759 0.0657 -1.0000 -1.0000 0128017 1596726103.30 151.3866 59.9994 32.0000 1.9564 1.9581 398.5529 398.9704 0.0658 -1.0000 -1.0000 0128077 1596726103.40 151.6117 59.9994 32.0000 1.9572 1.9589 398.5080 398.9237 0.0655 -1.0000 -1.0000 0128147 1596726103.50 151.6117 59.9994 32.0000 1.9589 1.9606 398.5595 398.9775 0.0658 -1.0000 -1.0000 0128217 1596726103.60 151.6117 59.9994 32.0000 1.9595 1.9612 398.2461 398.6617 0.0654 -1.0000 -1.0000 0128277 1596726103.70 151.6117 59.9994 32.0000 1.9604 1.9621 398.1324 398.5487 0.0657 -1.0000 -1.0000 0128457 1596726103.80 151.6117 59.9994 32.0000 1.9576 1.9593 398.4022 398.8199 0.0658 -1.0000 -1.0000 0128527 1596726103.90 151.6117 59.9994 32.0000 1.9568 1.9585 398.4079 398.8253 0.0658 -1.0000 -1.0000 0128597 1596726104.00 151.6117 59.9994 32.0000 1.9579 1.9596 398.2555 398.6732 0.0657 -1.0000 -1.0000 0128657 1596726104.10 151.6117 59.9994 32.0000 1.9591 1.9608 398.2420 398.6591 0.0657 -1.0000 -1.0000 0128727 1596726104.20 151.6117 59.9994 32.0000 1.9593 1.9610 398.2128 398.6306 0.0658 -1.0000 -1.0000 0129207 1596726104.30 151.6117 59.9994 32.0000 1.9572 1.9589 398.3756 398.7926 0.0657 -1.0000 -1.0000 0129267 1596726104.40 151.6117 59.9994 32.0000 1.9572 1.9589 398.5240 398.9407 0.0656 -1.0000 -1.0000 0129346 1596726104.50 151.4535 59.9994 32.0000 1.9586 1.9603 398.5718 398.9897 0.0658 -1.0000 -1.0000 0129406 1596726104.60 151.4535 59.9994 32.0000 1.9582 1.9599 398.5914 399.0092 0.0658 -1.0000 -1.0000 0129466 1596726104.70 151.4535 59.9994 32.0000 1.9597 1.9614 398.1364 398.5539 0.0657 -1.0000 -1.0000 0129706 1596726104.80 151.4535 59.9994 32.0000 1.9586 1.9603 398.3056 398.7217 0.0656 -1.0000 -1.0000 0129776 1596726104.90 151.4535 59.9994 32.0000 1.9573 1.9590 398.4593 398.8755 0.0654 -1.0000 -1.0000 0129846 1596726105.00 151.4535 59.9994 32.0000 1.9540 1.9557 398.7045 399.1231 0.0658 -1.0000 -1.0000 0129906 1596726105.10 151.5416 59.9986 32.0000 1.9588 1.9605 398.3369 398.7542 0.0656 -1.0000 -1.0000 0129966 1596726105.20 151.5769 59.9982 32.0000 1.9587 1.9604 398.0580 398.4754 0.0659 -1.0000 -1.0000 0130136 1596726105.30 151.5769 59.9982 32.0000 1.9576 1.9593 398.0797 398.4960 0.0656 -1.0000 -1.0000 0130206 1596726105.40 151.5769 59.9982 32.0000 1.9565 1.9582 398.5551 398.9722 0.0657 -1.0000 -1.0000 0130266 1596726105.50 151.5769 59.9982 32.0000 1.9575 1.9591 398.5602 398.9773 0.0657 -1.0000 -1.0000 0130336 1596726105.60 151.5769 59.9982 32.0000 1.9577 1.9594 398.5595 398.9768 0.0657 -1.0000 -1.0000 0130396 1596726105.70 151.3647 59.9982 32.0000 1.9589 1.9606 398.3632 398.7801 0.0656 -1.0000 -1.0000 0130466 1596726105.80 151.3647 59.9982 32.0000 1.9590 1.9607 398.1575 398.5740 0.0656 -1.0000 -1.0000 0130656 1596726105.90 151.3647 59.9982 32.0000 1.9581 1.9597 398.1389 398.5554 0.0657 -1.0000 -1.0000 0130726 1596726106.00 151.3647 59.9982 32.0000 1.9577 1.9594 398.2594 398.6752 0.0655 -1.0000 -1.0000 0130786 1596726106.10 151.3647 59.9982 32.0000 1.9569 1.9586 398.3882 398.8053 0.0657 -1.0000 -1.0000 0130856 1596726106.20 151.3082 59.9982 32.0000 1.9592 1.9609 398.3877 398.8052 0.0657 -1.0000 -1.0000 0130916 1596726106.30 151.2970 59.9982 32.0000 1.9593 1.9610 398.1981 398.6152 0.0657 -1.0000 -1.0000 0131196 1596726106.40 151.2970 59.9982 32.0000 1.9594 1.9611 398.1403 398.5577 0.0658 -1.0000 -1.0000 0131266 1596726106.50 151.2970 59.9982 32.0000 1.9575 1.9592 398.2975 398.7147 0.0656 -1.0000 -1.0000 0131326 1596726106.60 151.2970 59.9982 32.0000 1.9575 1.9592 398.5546 398.9703 0.0654 -1.0000 -1.0000 0131396 1596726106.70 151.2970 59.9982 32.0000 1.9556 1.9573 398.5518 398.9680 0.0657 -1.0000 -1.0000 0131466 1596726106.80 151.6062 59.9982 32.0000 1.9571 1.9588 398.6769 399.0940 0.0656 -1.0000 -1.0000 0131895 1596726106.90 151.6062 59.9982 32.0000 1.9587 1.9603 398.5957 399.0130 0.0657 -1.0000 -1.0000 0131975 1596726107.00 151.6062 59.9982 32.0000 1.9600 1.9617 398.3869 398.8049 0.0659 -1.0000 -1.0000 0132035 1596726107.10 151.6062 59.9982 32.0000 1.9589 1.9606 398.2371 398.6529 0.0656 -1.0000 -1.0000 0132095 1596726107.20 151.6062 59.9982 32.0000 1.9573 1.9590 398.4233 398.8411 0.0658 -1.0000 -1.0000 0132165 1596726107.30 151.6062 59.9982 32.0000 1.9581 1.9598 398.5266 398.9441 0.0657 -1.0000 -1.0000 0132605 1596726107.40 151.5662 59.9982 32.0000 1.9583 1.9600 398.4913 398.9100 0.0658 -1.0000 -1.0000 0132665 1596726107.50 151.5662 59.9982 32.0000 1.9596 1.9612 398.1695 398.5864 0.0658 -1.0000 -1.0000 0132735 1596726107.60 151.5662 59.9982 32.0000 1.9592 1.9608 398.2305 398.6484 0.0658 -1.0000 -1.0000 0132805 1596726107.70 151.5662 59.9982 32.0000 1.9593 1.9610 398.3277 398.7451 0.0657 -1.0000 -1.0000 0132865 1596726107.80 151.5662 59.9982 32.0000 1.9571 1.9588 398.5971 399.0143 0.0657 -1.0000 -1.0000 0132935 1596726107.90 151.4801 59.9982 32.0000 1.9571 1.9588 398.6614 399.0779 0.0655 -1.0000 -1.0000 0133005 1596726108.00 151.4598 59.9982 32.0000 1.9597 1.9614 398.1734 398.5896 0.0656 -1.0000 -1.0000 0133065 1596726108.10 151.4598 59.9982 32.0000 1.9582 1.9599 398.1391 398.5550 0.0655 -1.0000 -1.0000 0133135 1596726108.20 151.4598 59.9982 32.0000 1.9582 1.9599 398.2486 398.6660 0.0656 -1.0000 -1.0000 0133205 1596726108.30 151.4598 59.9982 32.0000 1.9571 1.9588 398.4827 398.8991 0.0657 -1.0000 -1.0000 0133265 1596726108.40 151.4598 59.9982 32.0000 1.9574 1.9591 398.4606 398.8781 0.0657 -1.0000 -1.0000 0133335 1596726108.50 151.5429 59.9982 32.0000 1.9587 1.9604 398.1894 398.6070 0.0658 -1.0000 -1.0000 0133404 1596726108.60 151.5429 59.9982 32.0000 1.9593 1.9610 398.1735 398.5909 0.0658 -1.0000 -1.0000 0133464 1596726108.70 151.5429 59.9982 32.0000 1.9581 1.9598 398.4362 398.8541 0.0658 -1.0000 -1.0000 0133535 1596726108.80 151.5429 59.9982 32.0000 1.9572 1.9589 398.6707 399.0893 0.0659 -1.0000 -1.0000 0133874 1596726108.90 151.5429 59.9982 32.0000 1.9581 1.9598 398.4841 398.9019 0.0657 -1.0000 -1.0000 0133944 1596726109.00 151.6922 59.9982 32.0000 1.9586 1.9603 398.4111 398.8290 0.0658 -1.0000 -1.0000 0134014 1596726109.10 151.6922 59.9982 32.0000 1.9576 1.9593 398.2186 398.6365 0.0657 -1.0000 -1.0000 0134074 1596726109.20 151.6922 59.9982 32.0000 1.9573 1.9590 398.5108 398.9277 0.0656 -1.0000 -1.0000 0134154 1596726109.30 151.6922 59.9982 32.0000 1.9568 1.9585 398.4940 398.9101 0.0655 -1.0000 -1.0000 0134414 1596726109.40 151.6922 59.9982 32.0000 1.9583 1.9599 398.5004 398.9170 0.0656 -1.0000 -1.0000 0134474 1596726109.50 151.6922 59.9982 32.0000 1.9589 1.9606 398.1749 398.5924 0.0659 -1.0000 -1.0000 0134554 1596726109.60 151.3034 59.9982 32.0000 1.9570 1.9587 398.2097 398.6276 0.0659 -1.0000 -1.0000 0134614 1596726109.70 151.3034 59.9982 32.0000 1.9576 1.9593 398.5586 398.9766 0.0657 -1.0000 -1.0000 0134674 1596726109.80 151.3034 59.9982 32.0000 1.9572 1.9589 398.6456 399.0634 0.0658 -1.0000 -1.0000 0134754 1596726109.90 151.3034 59.9982 32.0000 1.9582 1.9599 398.2337 398.6514 0.0658 -1.0000 -1.0000 0134874 1596726110.00 151.3034 59.9982 32.0000 1.9576 1.9593 398.3015 398.7188 0.0657 -1.0000 -1.0000 0134944 1596726110.10 151.7177 59.9998 32.0000 1.9592 1.9609 398.1642 398.5811 0.0657 -1.0000 -1.0000 0135014 1596726110.20 151.7177 59.9998 32.0000 1.9568 1.9585 398.4281 398.8444 0.0655 -1.0000 -1.0000 0135074 1596726110.30 151.7177 59.9998 32.0000 1.9569 1.9586 398.6151 399.0333 0.0660 -1.0000 -1.0000 0135144 1596726110.40 151.7177 59.9998 32.0000 1.9589 1.9606 398.6292 399.0459 0.0657 -1.0000 -1.0000 0135493 1596726110.50 151.7177 59.9998 32.0000 1.9591 1.9608 398.3953 398.8132 0.0658 -1.0000 -1.0000 0135554 1596726110.60 151.7177 59.9998 32.0000 1.9571 1.9588 398.3661 398.7832 0.0656 -1.0000 -1.0000 0135613 1596726110.70 151.7177 59.9998 32.0000 1.9571 1.9588 398.7337 399.1519 0.0658 -1.0000 -1.0000 0135683 1596726110.80 151.4314 59.9998 32.0000 1.9566 1.9583 398.5001 398.9177 0.0657 -1.0000 -1.0000 0135753 1596726110.90 151.4314 59.9998 32.0000 1.9597 1.9614 398.2041 398.6217 0.0658 -1.0000 -1.0000 0135823 1596726111.00 151.4314 59.9998 32.0000 1.9583 1.9600 398.2189 398.6371 0.0658 -1.0000 -1.0000 0135883 1596726111.10 151.4314 59.9998 32.0000 1.9588 1.9605 398.2559 398.6724 0.0656 -1.0000 -1.0000 0135943 1596726111.20 151.4314 59.9998 32.0000 1.9575 1.9591 398.4714 398.8887 0.0657 -1.0000 -1.0000 0136023 1596726111.30 151.5486 59.9998 32.0000 1.9556 1.9573 398.5414 398.9590 0.0657 -1.0000 -1.0000 0136083 1596726111.40 151.5514 59.9998 32.0000 1.9574 1.9591 398.4292 398.8467 0.0657 -1.0000 -1.0000 0136633 1596726111.50 151.5514 59.9998 32.0000 1.9573 1.9590 398.2773 398.6946 0.0657 -1.0000 -1.0000 0136713 1596726111.60 151.5514 59.9998 32.0000 1.9599 1.9616 398.3509 398.7674 0.0655 -1.0000 -1.0000 0136773 1596726111.70 151.5514 59.9998 32.0000 1.9572 1.9589 398.5915 399.0086 0.0657 -1.0000 -1.0000 0136833 1596726111.80 151.5699 59.9998 32.0000 1.9575 1.9592 398.6702 399.0883 0.0658 -1.0000 -1.0000 0136903 1596726111.90 151.6300 59.9998 32.0000 1.9568 1.9585 398.3849 398.8019 0.0656 -1.0000 -1.0000 0136963 1596726112.00 151.6300 59.9998 32.0000 1.9583 1.9600 398.0282 398.4452 0.0658 -1.0000 -1.0000 0137033 1596726112.10 151.6300 59.9998 32.0000 1.9598 1.9615 398.1668 398.5844 0.0658 -1.0000 -1.0000 0137103 1596726112.20 151.6300 59.9998 32.0000 1.9563 1.9580 398.3683 398.7843 0.0654 -1.0000 -1.0000 0137163 1596726112.30 151.6300 59.9998 32.0000 1.9564 1.9580 398.5904 399.0082 0.0658 -1.0000 -1.0000 0137223 1596726112.40 151.4417 59.9998 32.0000 1.9576 1.9593 398.3910 398.8084 0.0657 -1.0000 -1.0000 0137862 1596726112.50 151.4417 59.9998 32.0000 1.9578 1.9595 398.5025 398.9209 0.0659 -1.0000 -1.0000 0137922 1596726112.60 151.4417 59.9998 32.0000 1.9585 1.9602 398.1483 398.5652 0.0656 -1.0000 -1.0000 0137992 1596726112.70 151.4417 59.9998 32.0000 1.9583 1.9600 398.3152 398.7322 0.0658 -1.0000 -1.0000 0138062 1596726112.80 151.4417 59.9998 32.0000 1.9581 1.9597 398.6156 399.0342 0.0658 -1.0000 -1.0000 0138132 1596726112.90 151.4417 59.9998 32.0000 1.9584 1.9601 398.5513 398.9683 0.0657 -1.0000 -1.0000 0138212 1596726113.00 151.6181 59.9998 32.0000 1.9596 1.9613 398.3343 398.7517 0.0657 -1.0000 -1.0000 0138272 1596726113.10 151.6181 59.9998 32.0000 1.9592 1.9609 398.0654 398.4830 0.0658 -1.0000 -1.0000 0138332 1596726113.20 151.6181 59.9998 32.0000 1.9569 1.9586 398.2857 398.7036 0.0658 -1.0000 -1.0000 0138402 1596726113.30 151.6181 59.9998 32.0000 1.9566 1.9583 398.5291 398.9470 0.0658 -1.0000 -1.0000 0138472 1596726113.40 151.6181 59.9998 32.0000 1.9566 1.9583 398.5560 398.9735 0.0657 -1.0000 -1.0000 0138532 1596726113.50 151.4073 59.9998 32.0000 1.9570 1.9586 398.3275 398.7436 0.0654 -1.0000 -1.0000 0138602 1596726113.60 151.3875 59.9998 32.0000 1.9590 1.9607 398.1532 398.5697 0.0657 -1.0000 -1.0000 0138672 1596726113.70 151.3875 59.9998 32.0000 1.9580 1.9597 398.0301 398.4471 0.0657 -1.0000 -1.0000 0138732 1596726113.80 151.3875 59.9998 32.0000 1.9578 1.9595 398.3606 398.7778 0.0657 -1.0000 -1.0000 0138802 1596726113.90 151.3875 59.9998 32.0000 1.9577 1.9594 398.6816 399.0991 0.0657 -1.0000 -1.0000 0138862 1596726114.00 151.4112 59.9996 32.0000 1.9589 1.9606 398.4033 398.8211 0.0658 -1.0000 -1.0000 0138932 1596726114.10 151.5316 59.9988 32.0000 1.9590 1.9606 398.2541 398.6715 0.0657 -1.0000 -1.0000 0139002 1596726114.20 151.5316 59.9988 32.0000 1.9595 1.9612 398.1027 398.5198 0.0658 -1.0000 -1.0000 0139062 1596726114.30 151.5316 59.9988 32.0000 1.9587 1.9604 398.3898 398.8074 0.0657 -1.0000 -1.0000 0139122 1596726114.40 151.5316 59.9988 32.0000 1.9563 1.9580 398.4229 398.8410 0.0659 -1.0000 -1.0000 0139201 1596726114.50 151.5316 59.9988 32.0000 1.9564 1.9581 398.5402 398.9578 0.0656 -1.0000 -1.0000 0139331 1596726114.60 151.5316 59.9988 32.0000 1.9568 1.9585 398.2787 398.6945 0.0656 -1.0000 -1.0000 0139391 1596726114.70 151.5316 59.9988 32.0000 1.9579 1.9596 398.0822 398.4999 0.0657 -1.0000 -1.0000 0139461 1596726114.80 151.5316 59.9988 32.0000 1.9594 1.9611 398.0911 398.5073 0.0656 -1.0000 -1.0000 0139521 1596726114.90 151.5316 59.9988 32.0000 1.9579 1.9596 398.4173 398.8339 0.0656 -1.0000 -1.0000 0139591 1596726115.00 151.5316 59.9988 32.0000 1.9570 1.9586 398.6733 399.0903 0.0656 -1.0000 -1.0000 0140181 1596726115.10 151.5316 59.9988 32.0000 1.9583 1.9600 398.5661 398.9834 0.0657 -1.0000 -1.0000 0140251 1596726115.20 151.5649 59.9988 32.0000 1.9591 1.9608 398.0638 398.4801 0.0657 -1.0000 -1.0000 0140321 1596726115.30 151.5728 59.9988 32.0000 1.9601 1.9618 398.2407 398.6583 0.0658 -1.0000 -1.0000 0140381 1596726115.40 151.5728 59.9988 32.0000 1.9565 1.9582 398.6154 399.0331 0.0657 -1.0000 -1.0000 0140451 1596726115.50 151.5728 59.9988 32.0000 1.9573 1.9590 398.6587 399.0757 0.0656 -1.0000 -1.0000 0140521 1596726115.60 151.5728 59.9988 32.0000 1.9609 1.9626 398.4023 398.8193 0.0657 -1.0000 -1.0000 0140581 1596726115.70 151.5728 59.9988 32.0000 1.9580 1.9596 398.1866 398.6031 0.0656 -1.0000 -1.0000 0140641 1596726115.80 151.2531 59.9988 32.0000 1.9588 1.9605 398.0789 398.4959 0.0657 -1.0000 -1.0000 0140721 1596726115.90 151.2531 59.9988 32.0000 1.9573 1.9590 398.2523 398.6694 0.0658 -1.0000 -1.0000 0140781 1596726116.00 151.2531 59.9988 32.0000 1.9570 1.9587 398.3716 398.7893 0.0658 -1.0000 -1.0000 0141560 1596726116.10 151.2531 59.9988 32.0000 1.9578 1.9595 398.4145 398.8323 0.0658 -1.0000 -1.0000 0141640 1596726116.20 151.2531 59.9988 32.0000 1.9589 1.9606 398.1570 398.5738 0.0657 -1.0000 -1.0000 0141700 1596726116.30 151.4347 59.9988 32.0000 1.9589 1.9606 398.1028 398.5198 0.0657 -1.0000 -1.0000 0141760 1596726116.40 151.4734 59.9988 32.0000 1.9581 1.9598 398.2738 398.6906 0.0656 -1.0000 -1.0000 0141840 1596726116.50 151.4734 59.9988 32.0000 1.9571 1.9588 398.5357 398.9528 0.0657 -1.0000 -1.0000 0141900 1596726116.60 151.4734 59.9988 32.0000 1.9561 1.9578 398.4741 398.8920 0.0658 -1.0000 -1.0000 0141960 1596726116.70 151.4734 59.9988 32.0000 1.9590 1.9607 398.3895 398.8064 0.0656 -1.0000 -1.0000 0142030 1596726116.80 151.4734 59.9988 32.0000 1.9580 1.9597 398.1620 398.5787 0.0657 -1.0000 -1.0000 0142100 1596726116.90 151.4734 59.9988 32.0000 1.9590 1.9607 398.0556 398.4719 0.0655 -1.0000 -1.0000 0142170 1596726117.00 151.4734 59.9988 32.0000 1.9576 1.9593 398.1279 398.5449 0.0658 -1.0000 -1.0000 0142230 1596726117.10 151.4734 59.9988 32.0000 1.9567 1.9584 398.3822 398.7998 0.0658 -1.0000 -1.0000 0142290 1596726117.20 151.4734 59.9988 32.0000 1.9580 1.9597 398.4448 398.8625 0.0658 -1.0000 -1.0000 0142370 1596726117.30 151.4734 59.9988 32.0000 1.9597 1.9614 398.1727 398.5902 0.0658 -1.0000 -1.0000 0142470 1596726117.40 151.4642 59.9988 32.0000 1.9588 1.9604 398.3607 398.7780 0.0655 -1.0000 -1.0000 0142530 1596726117.50 151.3656 59.9988 32.0000 1.9563 1.9579 398.5310 398.9489 0.0659 -1.0000 -1.0000 0142600 1596726117.60 151.3656 59.9988 32.0000 1.9547 1.9564 398.5895 399.0076 0.0657 -1.0000 -1.0000 0142850 1596726117.70 151.3656 59.9988 32.0000 1.9550 1.9567 398.4584 398.8760 0.0658 -1.0000 -1.0000 0142920 1596726117.80 151.3656 59.9988 32.0000 1.9603 1.9619 398.3884 398.8061 0.0658 -1.0000 -1.0000 0142989 1596726117.90 151.3656 59.9988 32.0000 1.9590 1.9607 398.2003 398.6173 0.0657 -1.0000 -1.0000 0143049 1596726118.00 151.3656 59.9988 32.0000 1.9593 1.9610 398.0598 398.4764 0.0656 -1.0000 -1.0000 0143109 1596726118.10 151.3656 59.9988 32.0000 1.9591 1.9608 398.4159 398.8334 0.0658 -1.0000 -1.0000 0143189 1596726118.20 151.6668 59.9988 32.0000 1.9589 1.9606 398.5116 398.9279 0.0657 -1.0000 -1.0000 0143289 1596726118.30 151.6668 59.9988 32.0000 1.9594 1.9611 398.4131 398.8315 0.0658 -1.0000 -1.0000 0143349 1596726118.40 151.6668 59.9988 32.0000 1.9590 1.9607 398.3377 398.7548 0.0657 -1.0000 -1.0000 0143429 1596726118.50 151.6668 59.9988 32.0000 1.9590 1.9607 398.1739 398.5920 0.0658 -1.0000 -1.0000 0143489 1596726118.60 151.6668 59.9988 32.0000 1.9581 1.9598 398.2975 398.7153 0.0658 -1.0000 -1.0000 0143549 1596726118.70 151.4206 59.9988 32.0000 1.9572 1.9589 398.5941 399.0116 0.0657 -1.0000 -1.0000 0143629 1596726118.80 151.3112 59.9988 32.0000 1.9559 1.9576 398.5860 399.0037 0.0657 -1.0000 -1.0000 0143699 1596726118.90 151.3112 59.9988 32.0000 1.9589 1.9606 398.4312 398.8485 0.0657 -1.0000 -1.0000 0143769 1596726119.00 151.3112 59.9988 32.0000 1.9588 1.9605 398.3440 398.7616 0.0657 -1.0000 -1.0000 0143859 1596726119.10 151.3112 59.9988 32.0000 1.9577 1.9594 398.1113 398.5275 0.0656 -1.0000 -1.0000 0143929 1596726119.20 151.3112 59.9988 32.0000 1.9577 1.9594 398.5185 398.9359 0.0657 -1.0000 -1.0000 0143999 1596726119.30 151.3112 59.9988 32.0000 1.9577 1.9594 398.4150 398.8322 0.0656 -1.0000 -1.0000 0144069 1596726119.40 151.3112 59.9988 32.0000 1.9584 1.9601 398.2476 398.6633 0.0655 -1.0000 -1.0000 0144129 1596726119.50 151.3112 59.9988 32.0000 1.9587 1.9604 398.0829 398.4990 0.0656 -1.0000 -1.0000 0144199 1596726119.60 151.3112 59.9988 32.0000 1.9565 1.9582 398.3464 398.7631 0.0657 -1.0000 -1.0000 0144619 1596726119.70 151.3112 59.9988 32.0000 1.9561 1.9578 398.5108 398.9280 0.0656 -1.0000 -1.0000 0144678 1596726119.80 151.3112 59.9988 32.0000 1.9587 1.9604 398.5584 398.9759 0.0657 -1.0000 -1.0000 0144758 1596726119.90 151.5150 59.9990 32.0000 1.9597 1.9614 398.4943 398.9111 0.0657 -1.0000 -1.0000 0144818 1596726120.00 151.5150 59.9990 32.0000 1.9599 1.9616 398.2035 398.6209 0.0658 -1.0000 -1.0000 0144878 1596726120.10 151.5150 59.9990 32.0000 1.9573 1.9590 398.1432 398.5590 0.0655 -1.0000 -1.0000 0145188 1596726120.20 151.5150 59.9990 32.0000 1.9558 1.9575 398.5029 398.9194 0.0656 -1.0000 -1.0000 0145248 1596726120.30 151.5150 59.9990 32.0000 1.9563 1.9580 398.6015 399.0183 0.0656 -1.0000 -1.0000 0145308 1596726120.40 151.5142 59.9990 32.0000 1.9601 1.9618 398.1796 398.5962 0.0657 -1.0000 -1.0000 0145388 1596726120.50 151.5142 59.9990 32.0000 1.9585 1.9602 398.2304 398.6477 0.0657 -1.0000 -1.0000 0145448 1596726120.60 151.5142 59.9990 32.0000 1.9571 1.9588 398.2789 398.6965 0.0657 -1.0000 -1.0000 0145698 1596726120.70 151.5142 59.9990 32.0000 1.9574 1.9591 398.5561 398.9732 0.0657 -1.0000 -1.0000 0145778 1596726120.80 151.5142 59.9990 32.0000 1.9589 1.9606 398.5720 398.9895 0.0657 -1.0000 -1.0000 0145838 1596726120.90 151.5139 59.9990 32.0000 1.9599 1.9616 398.4523 398.8688 0.0656 -1.0000 -1.0000 0145908 1596726121.00 151.5047 59.9990 32.0000 1.9597 1.9614 398.2239 398.6405 0.0656 -1.0000 -1.0000 0145968 1596726121.10 151.5047 59.9990 32.0000 1.9566 1.9583 398.5042 398.9216 0.0658 -1.0000 -1.0000 0146038 1596726121.20 151.5047 59.9990 32.0000 1.9564 1.9581 398.5491 398.9670 0.0658 -1.0000 -1.0000 0146118 1596726121.30 151.5047 59.9990 32.0000 1.9562 1.9579 398.5952 399.0123 0.0656 -1.0000 -1.0000 0146178 1596726121.40 151.5047 59.9990 32.0000 1.9575 1.9592 398.5940 399.0126 0.0658 -1.0000 -1.0000 0146238 1596726121.50 151.5047 59.9990 32.0000 1.9571 1.9588 398.2814 398.6983 0.0657 -1.0000 -1.0000 0146318 1596726121.60 151.6494 59.9990 32.0000 1.9571 1.9588 398.3276 398.7454 0.0658 -1.0000 -1.0000 0146448 1596726121.70 151.6494 59.9990 32.0000 1.9559 1.9576 398.3341 398.7510 0.0656 -1.0000 -1.0000 0146508 1596726121.80 151.6494 59.9990 32.0000 1.9573 1.9590 398.6905 399.1082 0.0658 -1.0000 -1.0000 0146577 1596726121.90 151.6494 59.9990 32.0000 1.9573 1.9589 398.5760 398.9928 0.0656 -1.0000 -1.0000 0146638 1596726122.00 151.6494 59.9990 32.0000 1.9589 1.9606 398.4007 398.8185 0.0657 -1.0000 -1.0000 0146707 1596726122.10 151.4927 59.9990 32.0000 1.9591 1.9608 398.2158 398.6322 0.0656 -1.0000 -1.0000 0146777 1596726122.20 151.4677 59.9990 32.0000 1.9568 1.9585 398.3845 398.8009 0.0656 -1.0000 -1.0000 0146957 1596726122.30 151.4677 59.9990 32.0000 1.9578 1.9595 398.6890 399.1065 0.0657 -1.0000 -1.0000 0147027 1596726122.40 151.4677 59.9990 32.0000 1.9567 1.9584 398.7008 399.1178 0.0656 -1.0000 -1.0000 0147097 1596726122.50 151.4677 59.9990 32.0000 1.9563 1.9580 398.4490 398.8666 0.0657 -1.0000 -1.0000 0147157 1596726122.60 151.4677 59.9990 32.0000 1.9579 1.9595 398.0683 398.4848 0.0657 -1.0000 -1.0000 0147217 1596726122.70 151.7191 59.9990 32.0000 1.9587 1.9604 398.4544 398.8703 0.0655 -1.0000 -1.0000 0147417 1596726122.80 151.7191 59.9990 32.0000 1.9589 1.9606 398.6185 399.0353 0.0656 -1.0000 -1.0000 0147477 1596726122.90 151.7191 59.9990 32.0000 1.9589 1.9606 398.8033 399.2214 0.0659 -1.0000 -1.0000 0147557 1596726123.00 151.7191 59.9990 32.0000 1.9571 1.9588 398.5062 398.9246 0.0658 -1.0000 -1.0000 0147617 1596726123.10 151.7191 59.9990 32.0000 1.9580 1.9597 398.1474 398.5638 0.0656 -1.0000 -1.0000 0147677 1596726123.20 151.4136 59.9990 32.0000 1.9584 1.9601 398.0473 398.4646 0.0658 -1.0000 -1.0000 0147877 1596726123.30 151.4136 59.9990 32.0000 1.9566 1.9582 398.4550 398.8718 0.0656 -1.0000 -1.0000 0147947 1596726123.40 151.4136 59.9990 32.0000 1.9561 1.9578 398.7366 399.1528 0.0655 -1.0000 -1.0000 0148007 1596726123.50 151.4136 59.9990 32.0000 1.9577 1.9594 398.6373 399.0545 0.0656 -1.0000 -1.0000 0148077 1596726123.60 151.4136 59.9990 32.0000 1.9586 1.9603 398.4952 398.9120 0.0656 -1.0000 -1.0000 0148137 1596726123.70 151.3962 59.9990 32.0000 1.9593 1.9610 398.3720 398.7891 0.0657 -1.0000 -1.0000 0148696 1596726123.80 151.3751 59.9990 32.0000 1.9581 1.9597 398.5444 398.9606 0.0655 -1.0000 -1.0000 0148767 1596726123.90 151.3751 59.9990 32.0000 1.9564 1.9581 398.6006 399.0182 0.0658 -1.0000 -1.0000 0148827 1596726124.00 151.3751 59.9990 32.0000 1.9583 1.9600 398.4928 398.9101 0.0656 -1.0000 -1.0000 0148897 1596726124.10 151.3751 59.9990 32.0000 1.9599 1.9616 398.1321 398.5498 0.0658 -1.0000 -1.0000 0148967 1596726124.20 151.3751 59.9990 32.0000 1.9601 1.9618 398.1845 398.6024 0.0659 -1.0000 -1.0000 0149027 1596726124.30 151.5767 59.9990 32.0000 1.9600 1.9617 398.2166 398.6340 0.0657 -1.0000 -1.0000 0149096 1596726124.40 151.5767 59.9990 32.0000 1.9569 1.9586 398.4998 398.9168 0.0656 -1.0000 -1.0000 0149166 1596726124.50 151.5767 59.9990 32.0000 1.9562 1.9579 398.6454 399.0617 0.0655 -1.0000 -1.0000 0149236 1596726124.60 151.5767 59.9990 32.0000 1.9577 1.9594 398.4234 398.8417 0.0658 -1.0000 -1.0000 0149296 1596726124.70 151.5767 59.9990 32.0000 1.9591 1.9608 398.3071 398.7246 0.0658 -1.0000 -1.0000 0149366 1596726124.80 151.5767 59.9990 32.0000 1.9556 1.9572 398.5411 398.9587 0.0657 -1.0000 -1.0000 0149436 1596726124.90 151.5767 59.9990 32.0000 1.9568 1.9584 398.5939 399.0112 0.0657 -1.0000 -1.0000 0149506 1596726125.00 151.5767 59.9990 32.0000 1.9583 1.9600 398.4389 398.8564 0.0658 -1.0000 -1.0000 0149576 1596726125.10 151.3907 60.0011 32.0000 1.9607 1.9624 398.1442 398.5617 0.0658 -1.0000 -1.0000 0149636 1596726125.20 151.3907 60.0011 32.0000 1.9588 1.9605 398.0646 398.4815 0.0657 -1.0000 -1.0000 0149706 1596726125.30 151.3907 60.0011 32.0000 1.9579 1.9596 398.3486 398.7658 0.0658 -1.0000 -1.0000 0150536 1596726125.40 151.5396 60.0011 32.0000 1.9581 1.9598 398.4932 398.9117 0.0658 -1.0000 -1.0000 0150616 1596726125.50 151.5396 60.0011 32.0000 1.9580 1.9597 398.5180 398.9355 0.0657 -1.0000 -1.0000 0150686 1596726125.60 151.5396 60.0011 32.0000 1.9599 1.9616 398.4095 398.8267 0.0657 -1.0000 -1.0000 0150746 1596726125.70 151.5396 60.0011 32.0000 1.9593 1.9610 398.3063 398.7243 0.0658 -1.0000 -1.0000 0150816 1596726125.80 151.5396 60.0011 32.0000 1.9589 1.9606 398.3745 398.7916 0.0656 -1.0000 -1.0000 0150885 1596726125.90 151.5396 60.0011 32.0000 1.9574 1.9591 398.7067 399.1241 0.0657 -1.0000 -1.0000 0150946 1596726126.00 151.5396 60.0011 32.0000 1.9569 1.9586 398.4781 398.8951 0.0656 -1.0000 -1.0000 0151005 1596726126.10 151.5396 60.0011 32.0000 1.9577 1.9594 398.2286 398.6453 0.0657 -1.0000 -1.0000 0151085 1596726126.20 151.5396 60.0011 32.0000 1.9578 1.9595 398.3178 398.7347 0.0657 -1.0000 -1.0000 0151155 1596726126.30 151.5396 60.0011 32.0000 1.9566 1.9583 398.5199 398.9367 0.0656 -1.0000 -1.0000 0151545 1596726126.40 151.5396 60.0011 32.0000 1.9565 1.9581 398.5713 398.9887 0.0657 -1.0000 -1.0000 0151615 1596726126.50 151.5396 60.0011 32.0000 1.9579 1.9596 398.5691 398.9869 0.0658 -1.0000 -1.0000 0151675 1596726126.60 151.4383 60.0011 32.0000 1.9593 1.9610 398.1464 398.5633 0.0656 -1.0000 -1.0000 0151745 1596726126.70 151.4304 60.0011 32.0000 1.9578 1.9595 398.0901 398.5068 0.0657 -1.0000 -1.0000 0151815 1596726126.80 151.4304 60.0011 32.0000 1.9566 1.9583 398.4427 398.8604 0.0657 -1.0000 -1.0000 0151875 1596726126.90 151.4304 60.0011 32.0000 1.9572 1.9589 398.4661 398.8829 0.0657 -1.0000 -1.0000 0151945 1596726127.00 151.4304 60.0011 32.0000 1.9581 1.9598 398.2038 398.6208 0.0657 -1.0000 -1.0000 0152015 1596726127.10 151.4704 60.0011 32.0000 1.9600 1.9617 398.2038 398.6226 0.0659 -1.0000 -1.0000 0152075 1596726127.20 151.6909 60.0011 32.0000 1.9613 1.9630 398.3687 398.7861 0.0658 -1.0000 -1.0000 0152145 1596726127.30 151.6909 60.0011 32.0000 1.9585 1.9602 398.5840 399.0017 0.0657 -1.0000 -1.0000 0152215 1596726127.40 151.6909 60.0011 32.0000 1.9590 1.9607 398.6910 399.1087 0.0657 -1.0000 -1.0000 0152275 1596726127.50 151.6909 60.0011 32.0000 1.9592 1.9609 398.6054 399.0236 0.0659 -1.0000 -1.0000 0152345 1596726127.60 151.6869 60.0011 32.0000 1.9580 1.9597 398.3071 398.7250 0.0658 -1.0000 -1.0000 0152415 1596726127.70 151.3069 60.0011 32.0000 1.9582 1.9599 398.1003 398.5182 0.0659 -1.0000 -1.0000 0152485 1596726127.80 151.3069 60.0011 32.0000 1.9569 1.9586 398.4587 398.8761 0.0657 -1.0000 -1.0000 0152635 1596726127.90 151.3069 60.0011 32.0000 1.9571 1.9588 398.5160 398.9328 0.0656 -1.0000 -1.0000 0152695 1596726128.00 151.3069 60.0011 32.0000 1.9565 1.9582 398.4481 398.8656 0.0658 -1.0000 -1.0000 0152755 1596726128.10 151.3069 60.0011 32.0000 1.9594 1.9611 398.1233 398.5406 0.0657 -1.0000 -1.0000 0152825 1596726128.20 151.4338 60.0011 32.0000 1.9575 1.9592 398.0668 398.4831 0.0657 -1.0000 -1.0000 0152894 1596726128.30 151.5789 60.0011 32.0000 1.9583 1.9600 398.2723 398.6900 0.0658 -1.0000 -1.0000 0152955 1596726128.40 151.5789 60.0011 32.0000 1.9573 1.9590 398.6973 399.1158 0.0659 -1.0000 -1.0000 0153694 1596726128.50 151.5789 60.0011 32.0000 1.9577 1.9594 398.7370 399.1557 0.0659 -1.0000 -1.0000 0153764 1596726128.60 151.5789 60.0011 32.0000 1.9566 1.9582 398.5730 398.9914 0.0659 -1.0000 -1.0000 0153824 1596726128.70 151.5789 60.0011 32.0000 1.9579 1.9596 398.2028 398.6207 0.0658 -1.0000 -1.0000 0153894 1596726128.80 151.5820 60.0011 32.0000 1.9578 1.9594 398.3736 398.7908 0.0657 -1.0000 -1.0000 0153964 1596726128.90 151.5820 60.0011 32.0000 1.9563 1.9580 398.5460 398.9636 0.0657 -1.0000 -1.0000 0154034 1596726129.00 151.5820 60.0011 32.0000 1.9559 1.9576 398.5090 398.9267 0.0657 -1.0000 -1.0000 0154094 1596726129.10 151.5820 60.0011 32.0000 1.9567 1.9584 398.2941 398.7111 0.0657 -1.0000 -1.0000 0154164 1596726129.20 151.5820 60.0011 32.0000 1.9597 1.9613 398.0965 398.5134 0.0657 -1.0000 -1.0000 0154234 1596726129.30 151.5280 60.0011 32.0000 1.9593 1.9610 398.4659 398.8835 0.0657 -1.0000 -1.0000 0154294 1596726129.40 151.4920 60.0011 32.0000 1.9575 1.9592 398.7026 399.1208 0.0658 -1.0000 -1.0000 0154364 1596726129.50 151.4920 60.0011 32.0000 1.9594 1.9611 398.5519 398.9706 0.0659 -1.0000 -1.0000 0154434 1596726129.60 151.4920 60.0011 32.0000 1.9597 1.9614 398.3758 398.7935 0.0657 -1.0000 -1.0000 0154504 1596726129.70 151.4920 60.0011 32.0000 1.9589 1.9606 398.3567 398.7752 0.0659 -1.0000 -1.0000 0154564 1596726129.80 151.4920 60.0011 32.0000 1.9566 1.9583 398.5464 398.9642 0.0658 -1.0000 -1.0000 0154633 1596726129.90 151.6693 60.0006 32.0000 1.9578 1.9595 398.5962 399.0145 0.0659 -1.0000 -1.0000 0154703 1596726130.00 151.6693 60.0006 32.0000 1.9585 1.9602 398.3483 398.7653 0.0657 -1.0000 -1.0000 0154763 1596726130.10 151.6693 60.0006 32.0000 1.9595 1.9612 398.2135 398.6318 0.0658 -1.0000 -1.0000 0154844 1596726130.20 151.6693 60.0006 32.0000 1.9584 1.9601 398.3811 398.7981 0.0656 -1.0000 -1.0000 0154903 1596726130.30 151.6693 60.0006 32.0000 1.9575 1.9592 398.5681 398.9861 0.0658 -1.0000 -1.0000 0154973 1596726130.40 151.6693 60.0006 32.0000 1.9567 1.9584 398.3586 398.7766 0.0658 -1.0000 -1.0000 0155233 1596726130.50 151.6693 60.0006 32.0000 1.9590 1.9607 398.1904 398.6076 0.0657 -1.0000 -1.0000 0155293 1596726130.60 151.6693 60.0006 32.0000 1.9575 1.9592 398.4533 398.8703 0.0657 -1.0000 -1.0000 0155353 1596726130.70 151.6693 60.0006 32.0000 1.9564 1.9581 398.6808 399.0994 0.0658 -1.0000 -1.0000 0155423 1596726130.80 151.6693 60.0006 32.0000 1.9580 1.9596 398.7054 399.1226 0.0656 -1.0000 -1.0000 0155493 1596726130.90 151.4935 60.0006 32.0000 1.9590 1.9607 398.6316 399.0493 0.0657 -1.0000 -1.0000 0155743 1596726131.00 151.4935 60.0006 32.0000 1.9599 1.9615 398.3844 398.8015 0.0657 -1.0000 -1.0000 0155803 1596726131.10 151.4935 60.0006 32.0000 1.9584 1.9601 398.2270 398.6441 0.0657 -1.0000 -1.0000 0155873 1596726131.20 151.7172 60.0006 32.0000 1.9565 1.9582 398.4460 398.8628 0.0656 -1.0000 -1.0000 0155943 1596726131.30 151.7172 60.0006 32.0000 1.9569 1.9586 398.5724 398.9898 0.0657 -1.0000 -1.0000 0156003 1596726131.40 151.7172 60.0006 32.0000 1.9575 1.9592 398.6156 399.0349 0.0659 -1.0000 -1.0000 0156233 1596726131.50 151.7172 60.0006 32.0000 1.9583 1.9600 398.4424 398.8595 0.0657 -1.0000 -1.0000 0156313 1596726131.60 151.7172 60.0006 32.0000 1.9594 1.9611 398.2645 398.6819 0.0658 -1.0000 -1.0000 0156373 1596726131.70 151.5002 60.0006 32.0000 1.9579 1.9596 398.5631 398.9805 0.0657 -1.0000 -1.0000 0156433 1596726131.80 151.5002 60.0006 32.0000 1.9576 1.9593 398.6864 399.1041 0.0657 -1.0000 -1.0000 0156502 1596726131.90 151.5002 60.0006 32.0000 1.9570 1.9587 398.7262 399.1440 0.0658 -1.0000 -1.0000 0156902 1596726132.00 151.5002 60.0006 32.0000 1.9605 1.9622 398.4126 398.8304 0.0657 -1.0000 -1.0000 0156962 1596726132.10 151.5002 60.0006 32.0000 1.9598 1.9615 398.2503 398.6665 0.0655 -1.0000 -1.0000 0157032 1596726132.20 151.4859 60.0006 32.0000 1.9575 1.9592 398.3832 398.8014 0.0659 -1.0000 -1.0000 0157102 1596726132.30 151.4128 60.0006 32.0000 1.9578 1.9595 398.5809 398.9995 0.0658 -1.0000 -1.0000 0157162 1596726132.40 151.4128 60.0006 32.0000 1.9566 1.9583 398.3684 398.7860 0.0658 -1.0000 -1.0000 0157422 1596726132.50 151.4128 60.0006 32.0000 1.9589 1.9606 398.2139 398.6312 0.0657 -1.0000 -1.0000 0157482 1596726132.60 151.4128 60.0006 32.0000 1.9602 1.9619 398.2429 398.6595 0.0656 -1.0000 -1.0000 0157542 1596726132.70 151.4128 60.0006 32.0000 1.9584 1.9600 398.4086 398.8256 0.0657 -1.0000 -1.0000 0157622 1596726132.80 151.4128 60.0006 32.0000 1.9587 1.9603 398.8110 399.2291 0.0658 -1.0000 -1.0000 0157682 1596726132.90 151.4128 60.0006 32.0000 1.9581 1.9598 398.7133 399.1307 0.0657 -1.0000 -1.0000 0157922 1596726133.00 151.4128 60.0006 32.0000 1.9565 1.9582 398.6082 399.0264 0.0658 -1.0000 -1.0000 0157982 1596726133.10 151.4139 60.0006 32.0000 1.9573 1.9590 398.3461 398.7636 0.0658 -1.0000 -1.0000 0158052 1596726133.20 151.4141 60.0006 32.0000 1.9588 1.9605 398.1386 398.5564 0.0658 -1.0000 -1.0000 0158122 1596726133.30 151.4141 60.0006 32.0000 1.9578 1.9595 398.1473 398.5641 0.0657 -1.0000 -1.0000 0158182 1596726133.40 151.4706 60.0006 32.0000 1.9571 1.9588 398.4053 398.8221 0.0657 -1.0000 -1.0000 0158242 1596726133.50 151.5970 60.0006 32.0000 1.9577 1.9594 398.4864 398.9030 0.0655 -1.0000 -1.0000 0158322 1596726133.60 151.5970 60.0006 32.0000 1.9568 1.9585 398.5719 398.9891 0.0658 -1.0000 -1.0000 0158382 1596726133.70 151.5970 60.0006 32.0000 1.9583 1.9600 398.2025 398.6204 0.0658 -1.0000 -1.0000 0158442 1596726133.80 151.5970 60.0006 32.0000 1.9579 1.9596 398.2109 398.6286 0.0659 -1.0000 -1.0000 0158522 1596726133.90 151.5970 60.0006 32.0000 1.9576 1.9593 398.3988 398.8177 0.0659 -1.0000 -1.0000 0158581 1596726134.00 151.3239 60.0006 32.0000 1.9567 1.9584 398.4669 398.8845 0.0658 -1.0000 -1.0000 0158981 1596726134.10 151.3239 60.0006 32.0000 1.9571 1.9588 398.5363 398.9547 0.0657 -1.0000 -1.0000 0159061 1596726134.20 151.3239 60.0006 32.0000 1.9594 1.9611 398.5138 398.9315 0.0659 -1.0000 -1.0000 0159181 1596726134.30 151.3239 60.0006 32.0000 1.9586 1.9603 398.2616 398.6787 0.0657 -1.0000 -1.0000 0159241 1596726134.40 151.3239 60.0006 32.0000 1.9582 1.9599 398.2008 398.6192 0.0658 -1.0000 -1.0000 0159321 1596726134.50 151.3114 60.0006 32.0000 1.9591 1.9608 398.4133 398.8308 0.0658 -1.0000 -1.0000 0159381 1596726134.60 151.3011 60.0006 32.0000 1.9573 1.9590 398.5121 398.9300 0.0657 -1.0000 -1.0000 0159441 1596726134.70 151.3011 60.0006 32.0000 1.9559 1.9575 398.4781 398.8955 0.0658 -1.0000 -1.0000 0159511 1596726134.80 151.3011 60.0006 32.0000 1.9586 1.9603 398.1448 398.5622 0.0657 -1.0000 -1.0000 0159581 1596726134.90 151.3011 60.0006 32.0000 1.9584 1.9601 398.2608 398.6781 0.0658 -1.0000 -1.0000 0159651 1596726135.00 151.3011 60.0006 32.0000 1.9575 1.9592 398.6131 399.0313 0.0658 -1.0000 -1.0000 0159951 1596726135.10 151.3011 60.0006 32.0000 1.9571 1.9588 398.6932 399.1108 0.0657 -1.0000 -1.0000 0200011 1596726135.20 151.4275 60.0017 32.0000 1.9596 1.9613 398.6643 399.0829 0.0659 -1.0000 -1.0000 0200081 1596726135.30 151.4275 60.0017 32.0000 1.9592 1.9609 398.3319 398.7494 0.0657 -1.0000 -1.0000 0200151 1596726135.40 151.4275 60.0017 32.0000 1.9593 1.9610 398.2336 398.6498 0.0655 -1.0000 -1.0000 0200211 1596726135.50 151.4275 60.0017 32.0000 1.9560 1.9576 398.3785 398.7949 0.0656 -1.0000 -1.0000 0200451 1596726135.60 151.4275 60.0017 32.0000 1.9565 1.9581 398.3825 398.7998 0.0657 -1.0000 -1.0000 0200510 1596726135.70 151.4275 60.0017 32.0000 1.9588 1.9605 398.4094 398.8284 0.0659 -1.0000 -1.0000 0200570 1596726135.80 151.4275 60.0017 32.0000 1.9611 1.9628 398.3372 398.7536 0.0657 -1.0000 -1.0000 0200650 1596726135.90 151.4275 60.0017 32.0000 1.9590 1.9607 398.2557 398.6730 0.0657 -1.0000 -1.0000 0200710 1596726136.00 151.4275 60.0017 32.0000 1.9591 1.9608 398.2868 398.7030 0.0656 -1.0000 -1.0000 0201150 1596726136.10 151.4275 60.0017 32.0000 1.9587 1.9604 398.5098 398.9266 0.0657 -1.0000 -1.0000 0201220 1596726136.20 151.4275 60.0017 32.0000 1.9559 1.9576 398.6700 399.0878 0.0658 -1.0000 -1.0000 0201280 1596726136.30 151.5410 60.0017 32.0000 1.9560 1.9577 398.6574 399.0759 0.0659 -1.0000 -1.0000 0201350 1596726136.40 151.5410 60.0017 32.0000 1.9587 1.9604 398.2678 398.6853 0.0657 -1.0000 -1.0000 0201420 1596726136.50 151.5410 60.0017 32.0000 1.9595 1.9612 398.0862 398.5038 0.0658 -1.0000 -1.0000 0201660 1596726136.60 151.5410 60.0017 32.0000 1.9590 1.9607 398.2163 398.6344 0.0659 -1.0000 -1.0000 0201730 1596726136.70 151.5410 60.0017 32.0000 1.9584 1.9601 398.4856 398.9043 0.0659 -1.0000 -1.0000 0201800 1596726136.80 151.5410 60.0017 32.0000 1.9573 1.9589 398.5122 398.9296 0.0658 -1.0000 -1.0000 0201860 1596726136.90 151.4463 60.0017 32.0000 1.9576 1.9593 398.4238 398.8420 0.0659 -1.0000 -1.0000 0201940 1596726137.00 151.4463 60.0017 32.0000 1.9584 1.9601 398.1097 398.5266 0.0658 -1.0000 -1.0000 0202170 1596726137.10 151.4463 60.0017 32.0000 1.9586 1.9603 398.2355 398.6531 0.0657 -1.0000 -1.0000 0202240 1596726137.20 151.4463 60.0017 32.0000 1.9567 1.9584 398.4519 398.8677 0.0654 -1.0000 -1.0000 0202319 1596726137.30 151.4463 60.0017 32.0000 1.9561 1.9578 398.5611 398.9788 0.0658 -1.0000 -1.0000 0202379 1596726137.40 151.3979 60.0017 32.0000 1.9566 1.9583 398.4795 398.8969 0.0657 -1.0000 -1.0000 0202450 1596726137.50 151.3771 60.0017 32.0000 1.9590 1.9607 398.1682 398.5850 0.0657 -1.0000 -1.0000 0202729 1596726137.60 151.3771 60.0017 32.0000 1.9586 1.9603 398.3170 398.7354 0.0659 -1.0000 -1.0000 0202789 1596726137.70 151.3771 60.0017 32.0000 1.9586 1.9603 398.5249 398.9431 0.0658 -1.0000 -1.0000 0202849 1596726137.80 151.3771 60.0017 32.0000 1.9576 1.9593 398.4937 398.9100 0.0656 -1.0000 -1.0000 0202929 1596726137.90 151.3771 60.0017 32.0000 1.9590 1.9607 398.3237 398.7413 0.0657 -1.0000 -1.0000 0202989 1596726138.00 151.5043 60.0017 32.0000 1.9596 1.9613 398.1517 398.5685 0.0657 -1.0000 -1.0000 0203179 1596726138.10 151.5043 60.0017 32.0000 1.9582 1.9599 398.1673 398.5828 0.0656 -1.0000 -1.0000 0203259 1596726138.20 151.5043 60.0017 32.0000 1.9549 1.9566 398.4524 398.8696 0.0657 -1.0000 -1.0000 0203319 1596726138.30 151.5043 60.0017 32.0000 1.9553 1.9570 398.5741 398.9914 0.0657 -1.0000 -1.0000 0203389 1596726138.40 151.5043 60.0017 32.0000 1.9574 1.9591 398.5271 398.9456 0.0659 -1.0000 -1.0000 0203459 1596726138.50 151.3941 60.0017 32.0000 1.9600 1.9617 398.5191 398.9361 0.0656 -1.0000 -1.0000 0203529 1596726138.60 151.3015 60.0017 32.0000 1.9609 1.9625 398.2387 398.6544 0.0655 -1.0000 -1.0000 0203589 1596726138.70 151.3015 60.0017 32.0000 1.9593 1.9609 398.3697 398.7869 0.0657 -1.0000 -1.0000 0203659 1596726138.80 151.3015 60.0017 32.0000 1.9548 1.9565 398.4777 398.8946 0.0656 -1.0000 -1.0000 0203719 1596726138.90 151.3015 60.0017 32.0000 1.9563 1.9580 398.4512 398.8695 0.0659 -1.0000 -1.0000 0203799 1596726139.00 151.3015 60.0017 32.0000 1.9595 1.9612 398.1497 398.5678 0.0659 -1.0000 -1.0000 0203859 1596726139.10 151.5571 60.0017 32.0000 1.9584 1.9601 398.3947 398.8119 0.0656 -1.0000 -1.0000 0203919 1596726139.20 151.5571 60.0017 32.0000 1.9560 1.9577 398.4289 398.8467 0.0658 -1.0000 -1.0000 0203999 1596726139.30 151.5571 60.0017 32.0000 1.9579 1.9596 398.5977 399.0153 0.0657 -1.0000 -1.0000 0204059 1596726139.40 151.5571 60.0017 32.0000 1.9588 1.9605 398.3848 398.8036 0.0660 -1.0000 -1.0000 0204119 1596726139.50 151.5571 60.0017 32.0000 1.9587 1.9604 398.4307 398.8488 0.0658 -1.0000 -1.0000 0204188 1596726139.60 151.5218 60.0011 32.0000 1.9589 1.9606 398.2047 398.6228 0.0659 -1.0000 -1.0000 0204259 1596726139.70 151.5202 60.0010 32.0000 1.9575 1.9592 398.5473 398.9656 0.0658 -1.0000 -1.0000 0204318 1596726139.80 151.5202 60.0010 32.0000 1.9581 1.9598 398.7255 399.1429 0.0657 -1.0000 -1.0000 0204388 1596726139.90 151.5202 60.0010 32.0000 1.9571 1.9588 398.6853 399.1028 0.0657 -1.0000 -1.0000 0204448 1596726140.00 151.5202 60.0010 32.0000 1.9558 1.9575 398.4824 398.8997 0.0657 -1.0000 -1.0000 0204518 1596726140.10 151.5202 60.0010 32.0000 1.9618 1.9634 398.3971 398.8146 0.0657 -1.0000 -1.0000 0204698 1596726140.20 151.5202 60.0010 32.0000 1.9582 1.9599 398.6025 399.0201 0.0657 -1.0000 -1.0000 0204758 1596726140.30 151.3492 60.0010 32.0000 1.9562 1.9578 398.6030 399.0196 0.0656 -1.0000 -1.0000 0204828 1596726140.40 151.3439 60.0010 32.0000 1.9574 1.9590 398.2963 398.7128 0.0656 -1.0000 -1.0000 0204898 1596726140.50 151.3439 60.0010 32.0000 1.9581 1.9598 398.3191 398.7369 0.0658 -1.0000 -1.0000 0204958 1596726140.60 151.3439 60.0010 32.0000 1.9599 1.9616 398.1087 398.5256 0.0656 -1.0000 -1.0000 0205438 1596726140.70 151.3439 60.0010 32.0000 1.9575 1.9592 398.1688 398.5858 0.0658 -1.0000 -1.0000 0205508 1596726140.80 151.3439 60.0010 32.0000 1.9566 1.9582 398.5935 399.0115 0.0657 -1.0000 -1.0000 0205568 1596726140.90 151.5815 60.0010 32.0000 1.9573 1.9590 398.5154 398.9329 0.0658 -1.0000 -1.0000 0205648 1596726141.00 151.5815 60.0010 32.0000 1.9575 1.9592 398.3080 398.7247 0.0656 -1.0000 -1.0000 0205708 1596726141.10 151.5815 60.0010 32.0000 1.9599 1.9616 398.2909 398.7074 0.0656 -1.0000 -1.0000 0205948 1596726141.20 151.5815 60.0010 32.0000 1.9565 1.9582 398.5836 399.0011 0.0657 -1.0000 -1.0000 0206027 1596726141.30 151.5815 60.0010 32.0000 1.9573 1.9590 398.5826 399.0002 0.0658 -1.0000 -1.0000 0206087 1596726141.40 151.3380 60.0010 32.0000 1.9570 1.9587 398.3492 398.7678 0.0659 -1.0000 -1.0000 0206147 1596726141.50 151.3277 60.0010 32.0000 1.9597 1.9614 398.2696 398.6871 0.0657 -1.0000 -1.0000 0206228 1596726141.60 151.3277 60.0010 32.0000 1.9581 1.9598 398.5758 398.9941 0.0658 -1.0000 -1.0000 0206457 1596726141.70 151.3277 60.0010 32.0000 1.9582 1.9599 398.5134 398.9306 0.0657 -1.0000 -1.0000 0206517 1596726141.80 151.3277 60.0010 32.0000 1.9583 1.9600 398.4838 398.9010 0.0657 -1.0000 -1.0000 0206587 1596726141.90 151.3277 60.0010 32.0000 1.9596 1.9613 398.3751 398.7924 0.0657 -1.0000 -1.0000 0206647 1596726142.00 151.3277 60.0010 32.0000 1.9587 1.9604 398.4030 398.8199 0.0657 -1.0000 -1.0000 0206717 1596726142.10 151.3277 60.0010 32.0000 1.9558 1.9575 398.5872 399.0037 0.0655 -1.0000 -1.0000 0206947 1596726142.20 151.5767 60.0010 32.0000 1.9567 1.9584 398.5500 398.9678 0.0658 -1.0000 -1.0000 0207017 1596726142.30 151.5767 60.0010 32.0000 1.9587 1.9604 398.0824 398.5004 0.0657 -1.0000 -1.0000 0207077 1596726142.40 151.5767 60.0010 32.0000 1.9590 1.9607 398.1194 398.5363 0.0658 -1.0000 -1.0000 0207147 1596726142.50 151.5141 60.0010 32.0000 1.9594 1.9611 398.4752 398.8929 0.0658 -1.0000 -1.0000 0207207 1596726142.60 151.5031 60.0010 32.0000 1.9584 1.9601 398.5977 399.0150 0.0655 -1.0000 -1.0000 0207277 1596726142.70 151.5031 60.0010 32.0000 1.9589 1.9606 398.4275 398.8452 0.0658 -1.0000 -1.0000 0207457 1596726142.80 151.5031 60.0010 32.0000 1.9596 1.9613 398.1486 398.5662 0.0658 -1.0000 -1.0000 0207517 1596726142.90 151.5031 60.0010 32.0000 1.9598 1.9615 398.1628 398.5798 0.0657 -1.0000 -1.0000 0207597 1596726143.00 151.5031 60.0010 32.0000 1.9592 1.9609 398.6397 399.0576 0.0658 -1.0000 -1.0000 0207657 1596726143.10 151.4339 60.0010 32.0000 1.9580 1.9597 398.7512 399.1691 0.0657 -1.0000 -1.0000 0207717 1596726143.20 151.4339 60.0010 32.0000 1.9586 1.9603 398.6503 399.0672 0.0657 -1.0000 -1.0000 0207916 1596726143.30 151.4339 60.0010 32.0000 1.9582 1.9599 398.5226 398.9416 0.0659 -1.0000 -1.0000 0207976 1596726143.40 151.4339 60.0010 32.0000 1.9586 1.9603 398.2508 398.6676 0.0656 -1.0000 -1.0000 0208037 1596726143.50 151.4339 60.0010 32.0000 1.9586 1.9603 398.6266 399.0436 0.0657 -1.0000 -1.0000 0208106 1596726143.60 151.5243 60.0010 32.0000 1.9577 1.9594 398.6452 399.0633 0.0658 -1.0000 -1.0000 0208176 1596726143.70 151.5637 60.0010 32.0000 1.9597 1.9614 398.3967 398.8135 0.0656 -1.0000 -1.0000 0208406 1596726143.80 151.5637 60.0010 32.0000 1.9589 1.9606 398.1676 398.5847 0.0657 -1.0000 -1.0000 0208476 1596726143.90 151.5637 60.0010 32.0000 1.9568 1.9585 398.3821 398.7988 0.0657 -1.0000 -1.0000 0208536 1596726144.00 151.5637 60.0010 32.0000 1.9588 1.9605 398.6077 399.0259 0.0658 -1.0000 -1.0000 0208606 1596726144.10 151.5637 60.0010 32.0000 1.9587 1.9604 398.5855 399.0041 0.0658 -1.0000 -1.0000 0208676 1596726144.20 151.4589 60.0010 32.0000 1.9590 1.9607 398.0230 398.4392 0.0655 -1.0000 -1.0000 0209506 1596726144.30 151.4589 60.0010 32.0000 1.9586 1.9602 398.4219 398.8379 0.0656 -1.0000 -1.0000 0209576 1596726144.40 151.4589 60.0010 32.0000 1.9590 1.9607 398.7097 399.1279 0.0659 -1.0000 -1.0000 0209656 1596726144.50 151.4589 60.0010 32.0000 1.9578 1.9595 398.5892 399.0083 0.0658 -1.0000 -1.0000 0209716 1596726144.60 151.4589 60.0010 32.0000 1.9591 1.9607 398.3222 398.7390 0.0657 -1.0000 -1.0000 0209775 1596726144.70 151.4589 60.0010 32.0000 1.9577 1.9594 398.0749 398.4922 0.0657 -1.0000 -1.0000 0209846 1596726144.80 151.4589 60.0010 32.0000 1.9567 1.9584 398.3459 398.7626 0.0657 -1.0000 -1.0000 0209915 1596726144.90 151.4589 60.0010 32.0000 1.9567 1.9584 398.5023 398.9197 0.0657 -1.0000 -1.0000 0209985 1596726145.00 151.4589 60.0010 32.0000 1.9564 1.9581 398.6479 399.0648 0.0657 -1.0000 -1.0000 0210045 1596726145.10 151.4589 60.0010 32.0000 1.9591 1.9608 398.6401 399.0577 0.0656 -1.0000 -1.0000 0210105 1596726145.20 151.5033 60.0005 32.0000 1.9594 1.9611 398.4206 398.8383 0.0658 -1.0000 -1.0000 0210185 1596726145.30 151.5608 59.9998 32.0000 1.9589 1.9606 398.1130 398.5300 0.0656 -1.0000 -1.0000 0210245 1596726145.40 151.5608 59.9998 32.0000 1.9582 1.9599 398.3624 398.7795 0.0658 -1.0000 -1.0000 0210305 1596726145.50 151.5608 59.9998 32.0000 1.9579 1.9596 398.5601 398.9790 0.0660 -1.0000 -1.0000 0210375 1596726145.60 151.5608 59.9998 32.0000 1.9596 1.9613 398.2172 398.6358 0.0659 -1.0000 -1.0000 0210445 1596726145.70 151.5608 59.9998 32.0000 1.9596 1.9613 398.0677 398.4849 0.0657 -1.0000 -1.0000 0210505 1596726145.80 151.4569 59.9998 32.0000 1.9596 1.9613 398.1580 398.5754 0.0657 -1.0000 -1.0000 0210575 1596726145.90 151.5262 59.9998 32.0000 1.9567 1.9584 398.4552 398.8730 0.0659 -1.0000 -1.0000 0210645 1596726146.00 151.5262 59.9998 32.0000 1.9578 1.9595 398.5735 398.9913 0.0657 -1.0000 -1.0000 0210705 1596726146.10 151.5262 59.9998 32.0000 1.9575 1.9592 398.4047 398.8218 0.0656 -1.0000 -1.0000 0210775 1596726146.20 151.5262 59.9998 32.0000 1.9591 1.9608 398.3574 398.7737 0.0656 -1.0000 -1.0000 0210835 1596726146.30 151.5262 59.9998 32.0000 1.9601 1.9618 398.1645 398.5803 0.0655 -1.0000 -1.0000 0210905 1596726146.40 151.5262 59.9998 32.0000 1.9606 1.9623 398.4521 398.8685 0.0656 -1.0000 -1.0000 0210975 1596726146.50 151.5262 59.9998 32.0000 1.9574 1.9590 398.4990 398.9161 0.0657 -1.0000 -1.0000 0211035 1596726146.60 151.5262 59.9998 32.0000 1.9554 1.9571 398.4390 398.8566 0.0658 -1.0000 -1.0000 0211095 1596726146.70 151.5262 59.9998 32.0000 1.9585 1.9602 398.1316 398.5490 0.0658 -1.0000 -1.0000 0211175 1596726146.80 151.5281 59.9998 32.0000 1.9593 1.9610 398.1204 398.5382 0.0658 -1.0000 -1.0000 0211714 1596726146.90 151.5758 59.9998 32.0000 1.9578 1.9595 398.6007 399.0186 0.0658 -1.0000 -1.0000 0211794 1596726147.00 151.5758 59.9998 32.0000 1.9578 1.9595 398.7346 399.1511 0.0655 -1.0000 -1.0000 0211854 1596726147.10 151.5758 59.9998 32.0000 1.9590 1.9607 398.6192 399.0366 0.0657 -1.0000 -1.0000 0211914 1596726147.20 151.5758 59.9998 32.0000 1.9598 1.9615 398.3954 398.8129 0.0658 -1.0000 -1.0000 0211984 1596726147.30 151.5758 59.9998 32.0000 1.9581 1.9598 398.1500 398.5672 0.0656 -1.0000 -1.0000 0212044 1596726147.40 151.5758 59.9998 32.0000 1.9575 1.9592 398.6250 399.0409 0.0655 -1.0000 -1.0000 0212114 1596726147.50 151.5758 59.9998 32.0000 1.9572 1.9589 398.7505 399.1681 0.0658 -1.0000 -1.0000 0212184 1596726147.60 151.5758 59.9998 32.0000 1.9576 1.9593 398.6403 399.0589 0.0659 -1.0000 -1.0000 0212274 1596726147.70 151.5758 59.9998 32.0000 1.9577 1.9594 398.3785 398.7961 0.0657 -1.0000 -1.0000 0212334 1596726147.80 151.5758 59.9998 32.0000 1.9589 1.9606 398.1245 398.5424 0.0659 -1.0000 -1.0000 0212474 1596726147.90 151.5758 59.9998 32.0000 1.9587 1.9604 398.5512 398.9694 0.0658 -1.0000 -1.0000 0212534 1596726148.00 151.5838 59.9998 32.0000 1.9585 1.9602 398.6941 399.1115 0.0657 -1.0000 -1.0000 0212594 1596726148.10 151.6018 59.9998 32.0000 1.9572 1.9589 398.6620 399.0797 0.0657 -1.0000 -1.0000 0212674 1596726148.20 151.6018 59.9998 32.0000 1.9589 1.9606 398.6093 399.0264 0.0657 -1.0000 -1.0000 0212744 1596726148.30 151.6018 59.9998 32.0000 1.9595 1.9612 398.3401 398.7567 0.0656 -1.0000 -1.0000 0212974 1596726148.40 151.6018 59.9998 32.0000 1.9596 1.9613 398.2812 398.6985 0.0657 -1.0000 -1.0000 0213054 1596726148.50 151.6018 59.9998 32.0000 1.9560 1.9576 398.7494 399.1659 0.0655 -1.0000 -1.0000 0213114 1596726148.60 151.5475 59.9998 32.0000 1.9576 1.9592 398.7785 399.1965 0.0659 -1.0000 -1.0000 0213174 1596726148.70 151.5475 59.9998 32.0000 1.9581 1.9598 398.6251 399.0431 0.0658 -1.0000 -1.0000 0213264 1596726148.80 151.5475 59.9998 32.0000 1.9588 1.9605 398.3005 398.7179 0.0657 -1.0000 -1.0000 0213444 1596726148.90 151.5475 59.9998 32.0000 1.9584 1.9601 398.4896 398.9073 0.0657 -1.0000 -1.0000 0213513 1596726149.00 151.5475 59.9998 32.0000 1.9575 1.9592 398.7861 399.2022 0.0655 -1.0000 -1.0000 0213573 1596726149.10 151.6090 59.9998 32.0000 1.9569 1.9586 398.7964 399.2143 0.0659 -1.0000 -1.0000 0213644 1596726149.20 151.6303 59.9998 32.0000 1.9583 1.9600 398.5202 398.9377 0.0657 -1.0000 -1.0000 0213713 1596726149.30 151.6303 59.9998 32.0000 1.9597 1.9614 398.2044 398.6221 0.0658 -1.0000 -1.0000 0213773 1596726149.40 151.6303 59.9998 32.0000 1.9588 1.9605 398.1349 398.5530 0.0659 -1.0000 -1.0000 0214453 1596726149.50 151.6303 59.9998 32.0000 1.9572 1.9588 398.4443 398.8601 0.0655 -1.0000 -1.0000 0214523 1596726149.60 151.6303 59.9998 32.0000 1.9586 1.9603 398.6480 399.0648 0.0657 -1.0000 -1.0000 0214583 1596726149.70 151.4887 60.0007 32.0000 1.9593 1.9610 398.5148 398.9321 0.0657 -1.0000 -1.0000 0214653 1596726149.80 151.4887 60.0007 32.0000 1.9600 1.9617 398.1825 398.5988 0.0657 -1.0000 -1.0000 0214723 1596726149.90 151.4887 60.0007 32.0000 1.9603 1.9620 398.5853 399.0027 0.0656 -1.0000 -1.0000 0214783 1596726150.00 151.4887 60.0007 32.0000 1.9580 1.9597 398.8014 399.2189 0.0658 -1.0000 -1.0000 0214843 1596726150.10 151.4887 60.0007 32.0000 1.9584 1.9601 398.4963 398.9141 0.0658 -1.0000 -1.0000 0214923 1596726150.20 151.4887 60.0007 32.0000 1.9593 1.9610 398.3166 398.7345 0.0659 -1.0000 -1.0000 0214983 1596726150.30 151.4887 60.0007 32.0000 1.9593 1.9610 398.3680 398.7848 0.0656 -1.0000 -1.0000 0215043 1596726150.40 151.4887 60.0007 32.0000 1.9581 1.9598 398.5268 398.9434 0.0655 -1.0000 -1.0000 0215193 1596726150.50 151.4887 60.0007 32.0000 1.9574 1.9591 398.7959 399.2133 0.0658 -1.0000 -1.0000 0215263 1596726150.60 151.5369 60.0007 32.0000 1.9579 1.9595 398.6102 399.0277 0.0657 -1.0000 -1.0000 0215322 1596726150.70 151.5369 60.0007 32.0000 1.9583 1.9600 398.3927 398.8096 0.0657 -1.0000 -1.0000 0215392 1596726150.80 151.5638 60.0007 32.0000 1.9595 1.9612 398.1957 398.6128 0.0657 -1.0000 -1.0000 0215452 1596726150.90 151.5638 60.0007 32.0000 1.9592 1.9609 398.5569 398.9736 0.0657 -1.0000 -1.0000 0215702 1596726151.00 151.5638 60.0007 32.0000 1.9569 1.9586 398.6072 399.0258 0.0659 -1.0000 -1.0000 0215762 1596726151.10 151.5638 60.0007 32.0000 1.9600 1.9617 398.3318 398.7495 0.0657 -1.0000 -1.0000 0215822 1596726151.20 151.5638 60.0007 32.0000 1.9597 1.9613 398.3486 398.7659 0.0657 -1.0000 -1.0000 0215902 1596726151.30 151.5638 60.0007 32.0000 1.9584 1.9600 398.4710 398.8882 0.0657 -1.0000 -1.0000 0215962 1596726151.40 151.5638 60.0007 32.0000 1.9570 1.9587 398.6411 399.0584 0.0657 -1.0000 -1.0000 0216022 1596726151.50 151.5638 60.0007 32.0000 1.9565 1.9582 398.6287 399.0469 0.0658 -1.0000 -1.0000 0216092 1596726151.60 151.5638 60.0007 32.0000 1.9591 1.9608 398.4972 398.9153 0.0658 -1.0000 -1.0000 0216162 1596726151.70 151.5638 60.0007 32.0000 1.9597 1.9613 398.4105 398.8288 0.0659 -1.0000 -1.0000 0216222 1596726151.80 151.5638 60.0007 32.0000 1.9591 1.9608 398.3962 398.8137 0.0657 -1.0000 -1.0000 0216292 1596726151.90 151.5657 60.0007 32.0000 1.9587 1.9604 398.6364 399.0536 0.0657 -1.0000 -1.0000 0216482 1596726152.00 151.6168 60.0007 32.0000 1.9579 1.9596 398.7857 399.2049 0.0659 -1.0000 -1.0000 0216552 1596726152.10 151.6168 60.0007 32.0000 1.9585 1.9602 398.4709 398.8886 0.0658 -1.0000 -1.0000 0216622 1596726152.20 151.6168 60.0007 32.0000 1.9587 1.9604 398.1261 398.5431 0.0657 -1.0000 -1.0000 0216682 1596726152.30 151.6168 60.0007 32.0000 1.9583 1.9600 398.3312 398.7494 0.0657 -1.0000 -1.0000 0216742 1596726152.40 151.6168 60.0007 32.0000 1.9593 1.9610 398.6886 399.1059 0.0658 -1.0000 -1.0000 0217152 1596726152.50 151.6168 60.0007 32.0000 1.9569 1.9586 398.7744 399.1925 0.0658 -1.0000 -1.0000 0217211 1596726152.60 151.2497 60.0007 32.0000 1.9563 1.9579 398.5044 398.9215 0.0657 -1.0000 -1.0000 0217281 1596726152.70 151.2396 60.0007 32.0000 1.9569 1.9586 398.2680 398.6862 0.0659 -1.0000 -1.0000 0217352 1596726152.80 151.2396 60.0007 32.0000 1.9587 1.9604 398.1031 398.5200 0.0657 -1.0000 -1.0000 0217411 1596726152.90 151.2396 60.0007 32.0000 1.9574 1.9591 398.4045 398.8220 0.0657 -1.0000 -1.0000 0217491 1596726153.00 151.2396 60.0007 32.0000 1.9579 1.9596 398.4681 398.8856 0.0657 -1.0000 -1.0000 0217551 1596726153.10 151.2396 60.0007 32.0000 1.9557 1.9574 398.6451 399.0626 0.0657 -1.0000 -1.0000 0217611 1596726153.20 151.2679 60.0007 32.0000 1.9569 1.9586 398.3956 398.8128 0.0657 -1.0000 -1.0000 0217691 1596726153.30 151.2971 60.0007 32.0000 1.9576 1.9593 398.1360 398.5529 0.0657 -1.0000 -1.0000 0217751 1596726153.40 151.2971 60.0007 32.0000 1.9592 1.9609 398.3410 398.7580 0.0657 -1.0000 -1.0000 0217821 1596726153.50 151.2971 60.0007 32.0000 1.9576 1.9592 398.5158 398.9332 0.0656 -1.0000 -1.0000 0217961 1596726153.60 151.5192 60.0007 32.0000 1.9572 1.9589 398.6556 399.0731 0.0657 -1.0000 -1.0000 0218021 1596726153.70 151.5419 60.0007 32.0000 1.9581 1.9598 398.6313 399.0493 0.0658 -1.0000 -1.0000 0218091 1596726153.80 151.5419 60.0007 32.0000 1.9577 1.9593 398.3659 398.7831 0.0657 -1.0000 -1.0000 0218161 1596726153.90 151.5419 60.0007 32.0000 1.9594 1.9611 398.2756 398.6934 0.0658 -1.0000 -1.0000 0218221 1596726154.00 151.5419 60.0007 32.0000 1.9586 1.9603 398.1952 398.6125 0.0657 -1.0000 -1.0000 0218651 1596726154.10 151.5419 60.0007 32.0000 1.9577 1.9594 398.7160 399.1336 0.0658 -1.0000 -1.0000 0218721 1596726154.20 151.5151 60.0007 32.0000 1.9575 1.9592 398.6318 399.0507 0.0659 -1.0000 -1.0000 0218781 1596726154.30 151.5151 60.0007 32.0000 1.9581 1.9598 398.2961 398.7132 0.0656 -1.0000 -1.0000 0218851 1596726154.40 151.5151 60.0007 32.0000 1.9582 1.9599 398.0392 398.4565 0.0658 -1.0000 -1.0000 0218931 1596726154.50 151.5151 60.0007 32.0000 1.9584 1.9601 398.2820 398.7004 0.0658 -1.0000 -1.0000 0219151 1596726154.60 151.5151 60.0007 32.0000 1.9580 1.9597 398.3989 398.8161 0.0657 -1.0000 -1.0000 0219210 1596726154.70 151.4768 60.0007 32.0000 1.9567 1.9583 398.6522 399.0700 0.0658 -1.0000 -1.0000 0219290 1596726154.80 151.3905 60.0008 32.0000 1.9573 1.9589 398.6521 399.0698 0.0657 -1.0000 -1.0000 0219350 1596726154.90 151.3905 60.0008 32.0000 1.9592 1.9609 398.5903 399.0102 0.0660 -1.0000 -1.0000 0219421 1596726155.00 151.3905 60.0008 32.0000 1.9586 1.9603 398.2606 398.6784 0.0658 -1.0000 -1.0000 0219700 1596726155.10 151.3905 60.0008 32.0000 1.9589 1.9606 398.2724 398.6897 0.0657 -1.0000 -1.0000 0219760 1596726155.20 151.3905 60.0008 32.0000 1.9575 1.9591 398.5975 399.0144 0.0656 -1.0000 -1.0000 0219840 1596726155.30 151.4010 60.0008 32.0000 1.9583 1.9600 398.6932 399.1095 0.0655 -1.0000 -1.0000 0219900 1596726155.40 151.5009 60.0008 32.0000 1.9574 1.9591 398.4658 398.8836 0.0658 -1.0000 -1.0000 0219960 1596726155.50 151.5009 60.0008 32.0000 1.9582 1.9599 398.1853 398.6018 0.0656 -1.0000 -1.0000 0220420 1596726155.60 151.5009 60.0008 32.0000 1.9562 1.9579 398.3929 398.8091 0.0656 -1.0000 -1.0000 0220490 1596726155.70 151.5009 60.0008 32.0000 1.9566 1.9583 398.6664 399.0826 0.0655 -1.0000 -1.0000 0220550 1596726155.80 151.5009 60.0008 32.0000 1.9581 1.9598 398.7313 399.1475 0.0656 -1.0000 -1.0000 0220620 1596726155.90 151.5009 60.0008 32.0000 1.9578 1.9595 398.6250 399.0424 0.0656 -1.0000 -1.0000 0220680 1596726156.00 151.5009 60.0008 32.0000 1.9585 1.9602 398.2230 398.6391 0.0656 -1.0000 -1.0000 0220910 1596726156.10 151.5009 60.0008 32.0000 1.9571 1.9587 398.2787 398.6967 0.0658 -1.0000 -1.0000 0220980 1596726156.20 151.5009 60.0008 32.0000 1.9576 1.9593 398.5497 398.9683 0.0659 -1.0000 -1.0000 0221040 1596726156.30 151.4909 60.0008 32.0000 1.9571 1.9588 398.6975 399.1144 0.0657 -1.0000 -1.0000 0221099 1596726156.40 151.4281 60.0008 32.0000 1.9598 1.9615 398.6056 399.0241 0.0659 -1.0000 -1.0000 0221179 1596726156.50 151.3614 60.0008 32.0000 1.9587 1.9604 398.4294 398.8479 0.0659 -1.0000 -1.0000 0221409 1596726156.60 151.3614 60.0008 32.0000 1.9572 1.9588 398.3397 398.7565 0.0656 -1.0000 -1.0000 0221469 1596726156.70 151.3614 60.0008 32.0000 1.9562 1.9579 398.5636 398.9813 0.0658 -1.0000 -1.0000 0221539 1596726156.80 151.3614 60.0008 32.0000 1.9569 1.9586 398.7727 399.1900 0.0658 -1.0000 -1.0000 0221599 1596726156.90 151.6248 60.0008 32.0000 1.9587 1.9604 398.5111 398.9297 0.0658 -1.0000 -1.0000 0221679 1596726157.00 151.6402 60.0008 32.0000 1.9602 1.9619 398.2051 398.6232 0.0659 -1.0000 -1.0000 0221749 1596726157.10 151.6402 60.0008 32.0000 1.9582 1.9599 398.1124 398.5313 0.0659 -1.0000 -1.0000 0221809 1596726157.20 151.6402 60.0008 32.0000 1.9586 1.9603 398.4205 398.8392 0.0660 -1.0000 -1.0000 0221879 1596726157.30 151.6402 60.0008 32.0000 1.9576 1.9592 398.7232 399.1417 0.0658 -1.0000 -1.0000 0221949 1596726157.40 151.6402 60.0008 32.0000 1.9563 1.9580 398.7873 399.2051 0.0657 -1.0000 -1.0000 0222009 1596726157.50 151.4355 60.0008 32.0000 1.9593 1.9610 398.3978 398.8156 0.0658 -1.0000 -1.0000 0222079 1596726157.60 151.4355 60.0008 32.0000 1.9588 1.9604 398.6154 399.0326 0.0656 -1.0000 -1.0000 0222749 1596726157.70 151.4355 60.0008 32.0000 1.9558 1.9574 398.6532 399.0702 0.0658 -1.0000 -1.0000 0222809 1596726157.80 151.4355 60.0008 32.0000 1.9582 1.9598 398.4933 398.9111 0.0657 -1.0000 -1.0000 0222889 1596726157.90 151.4355 60.0008 32.0000 1.9573 1.9590 398.1518 398.5700 0.0658 -1.0000 -1.0000 0222948 1596726158.00 151.4355 60.0008 32.0000 1.9588 1.9605 397.9936 398.4108 0.0658 -1.0000 -1.0000 0223019 1596726158.10 151.5373 60.0008 32.0000 1.9574 1.9591 398.3384 398.7553 0.0656 -1.0000 -1.0000 0223088 1596726158.20 151.5373 60.0008 32.0000 1.9573 1.9590 398.6794 399.0955 0.0656 -1.0000 -1.0000 0223149 1596726158.30 151.5373 60.0008 32.0000 1.9578 1.9595 398.5258 398.9432 0.0657 -1.0000 -1.0000 0223208 1596726158.40 151.5373 60.0008 32.0000 1.9592 1.9609 398.4079 398.8265 0.0659 -1.0000 -1.0000 0223288 1596726158.50 151.5373 60.0008 32.0000 1.9593 1.9610 398.3312 398.7481 0.0657 -1.0000 -1.0000 0223348 1596726158.60 151.5373 60.0008 32.0000 1.9583 1.9600 398.0669 398.4837 0.0656 -1.0000 -1.0000 0223448 1596726158.70 151.5373 60.0008 32.0000 1.9564 1.9581 398.5548 398.9728 0.0658 -1.0000 -1.0000 0223528 1596726158.80 151.5558 60.0008 32.0000 1.9571 1.9588 398.5249 398.9418 0.0657 -1.0000 -1.0000 0223588 1596726158.90 151.6140 60.0008 32.0000 1.9584 1.9601 398.4865 398.9039 0.0657 -1.0000 -1.0000 0223658 1596726159.00 151.6140 60.0008 32.0000 1.9575 1.9592 398.0758 398.4937 0.0659 -1.0000 -1.0000 0223718 1596726159.10 151.4666 60.0004 32.0000 1.9580 1.9597 398.2380 398.6556 0.0657 -1.0000 -1.0000 0223788 1596726159.20 151.3979 60.0002 32.0000 1.9580 1.9597 398.5283 398.9454 0.0657 -1.0000 -1.0000 0223858 1596726159.30 151.3979 60.0002 32.0000 1.9567 1.9584 398.6472 399.0653 0.0658 -1.0000 -1.0000 0223918 1596726159.40 151.3979 60.0002 32.0000 1.9570 1.9587 398.4484 398.8676 0.0660 -1.0000 -1.0000 0223978 1596726159.50 151.3979 60.0002 32.0000 1.9584 1.9601 398.1506 398.5690 0.0659 -1.0000 -1.0000 0224058 1596726159.60 151.3979 60.0002 32.0000 1.9585 1.9602 398.0834 398.5004 0.0657 -1.0000 -1.0000 0224438 1596726159.70 151.3979 60.0002 32.0000 1.9580 1.9597 398.4312 398.8482 0.0656 -1.0000 -1.0000 0224498 1596726159.80 151.3979 60.0002 32.0000 1.9579 1.9596 398.5340 398.9513 0.0657 -1.0000 -1.0000 0224578 1596726159.90 151.3979 60.0002 32.0000 1.9588 1.9605 398.1732 398.5900 0.0657 -1.0000 -1.0000 0224638 1596726160.00 151.3979 60.0002 32.0000 1.9591 1.9608 398.1617 398.5779 0.0655 -1.0000 -1.0000 0224698 1596726160.10 151.3979 60.0002 32.0000 1.9575 1.9592 398.2617 398.6794 0.0657 -1.0000 -1.0000 0224987 1596726160.20 151.3979 60.0002 32.0000 1.9572 1.9589 398.6604 399.0778 0.0657 -1.0000 -1.0000 0225048 1596726160.30 151.4063 60.0002 32.0000 1.9572 1.9589 398.5681 398.9854 0.0657 -1.0000 -1.0000 0225107 1596726160.40 151.4294 60.0002 32.0000 1.9582 1.9599 398.5102 398.9273 0.0657 -1.0000 -1.0000 0225187 1596726160.50 151.4294 60.0002 32.0000 1.9588 1.9605 398.2421 398.6586 0.0656 -1.0000 -1.0000 0225247 1596726160.60 151.4294 60.0002 32.0000 1.9570 1.9586 398.2301 398.6468 0.0656 -1.0000 -1.0000 0225477 1596726160.70 151.4294 60.0002 32.0000 1.9560 1.9577 398.5242 398.9410 0.0656 -1.0000 -1.0000 0225557 1596726160.80 151.4294 60.0002 32.0000 1.9563 1.9579 398.6233 399.0410 0.0658 -1.0000 -1.0000 0225617 1596726160.90 151.5003 60.0002 32.0000 1.9574 1.9590 398.2696 398.6876 0.0658 -1.0000 -1.0000 0225687 1596726161.00 151.5025 60.0002 32.0000 1.9589 1.9606 398.2301 398.6479 0.0659 -1.0000 -1.0000 0225757 1596726161.10 151.5025 60.0002 32.0000 1.9582 1.9599 398.5372 398.9562 0.0660 -1.0000 -1.0000 0226177 1596726161.20 151.5025 60.0002 32.0000 1.9575 1.9591 398.6386 399.0566 0.0658 -1.0000 -1.0000 0226247 1596726161.30 151.5025 60.0002 32.0000 1.9562 1.9579 398.6318 399.0506 0.0659 -1.0000 -1.0000 0226317 1596726161.40 151.5246 60.0002 32.0000 1.9584 1.9601 398.4925 398.9106 0.0658 -1.0000 -1.0000 0226377 1596726161.50 151.6476 60.0002 32.0000 1.9579 1.9596 398.2222 398.6391 0.0657 -1.0000 -1.0000 0226457 1596726161.60 151.6476 60.0002 32.0000 1.9584 1.9601 398.2151 398.6322 0.0657 -1.0000 -1.0000 0226527 1596726161.70 151.6476 60.0002 32.0000 1.9572 1.9589 398.4674 398.8856 0.0658 -1.0000 -1.0000 0226687 1596726161.80 151.6476 60.0002 32.0000 1.9575 1.9592 398.5693 398.9868 0.0657 -1.0000 -1.0000 0226757 1596726161.90 151.6476 60.0002 32.0000 1.9585 1.9601 398.8665 399.2846 0.0658 -1.0000 -1.0000 0226817 1596726162.00 151.5058 60.0002 32.0000 1.9583 1.9600 398.0434 398.4617 0.0658 -1.0000 -1.0000 0226887 1596726162.10 151.4505 60.0002 32.0000 1.9567 1.9584 398.2511 398.6682 0.0658 -1.0000 -1.0000 0226957 1596726162.20 151.4505 60.0002 32.0000 1.9579 1.9596 398.3030 398.7199 0.0657 -1.0000 -1.0000 0227027 1596726162.30 151.4505 60.0002 32.0000 1.9579 1.9596 398.5567 398.9745 0.0657 -1.0000 -1.0000 0227087 1596726162.40 151.4505 60.0002 32.0000 1.9588 1.9605 398.4720 398.8899 0.0658 -1.0000 -1.0000 0227157 1596726162.50 151.4505 60.0002 32.0000 1.9599 1.9615 398.3735 398.7903 0.0657 -1.0000 -1.0000 0227227 1596726162.60 151.5265 60.0002 32.0000 1.9588 1.9605 398.2200 398.6371 0.0657 -1.0000 -1.0000 0227286 1596726162.70 151.5265 60.0002 32.0000 1.9587 1.9603 398.2605 398.6773 0.0657 -1.0000 -1.0000 0227356 1596726162.80 151.5265 60.0002 32.0000 1.9571 1.9588 398.5358 398.9541 0.0658 -1.0000 -1.0000 0227417 1596726162.90 151.5265 60.0002 32.0000 1.9568 1.9584 398.5414 398.9594 0.0658 -1.0000 -1.0000 0227496 1596726163.00 151.5265 60.0002 32.0000 1.9573 1.9590 398.4899 398.9074 0.0657 -1.0000 -1.0000 0227556 1596726163.10 151.5265 60.0002 32.0000 1.9588 1.9605 398.1295 398.5470 0.0658 -1.0000 -1.0000 0227626 1596726163.20 151.5760 60.0002 32.0000 1.9587 1.9604 398.4808 398.8996 0.0660 -1.0000 -1.0000 0227716 1596726163.30 151.5863 60.0002 32.0000 1.9576 1.9592 398.5461 398.9626 0.0657 -1.0000 -1.0000 0227776 1596726163.40 151.5863 60.0002 32.0000 1.9570 1.9587 398.5964 399.0157 0.0659 -1.0000 -1.0000 0227836 1596726163.50 151.5863 60.0002 32.0000 1.9592 1.9609 398.2662 398.6834 0.0656 -1.0000 -1.0000 0227916 1596726163.60 151.5863 60.0002 32.0000 1.9597 1.9614 398.2280 398.6454 0.0658 -1.0000 -1.0000 0227976 1596726163.70 151.5863 60.0002 32.0000 1.9572 1.9589 398.1587 398.5759 0.0657 -1.0000 -1.0000 0228206 1596726163.80 151.5451 60.0002 32.0000 1.9560 1.9577 398.5511 398.9686 0.0657 -1.0000 -1.0000 0228276 1596726163.90 151.4096 60.0002 32.0000 1.9565 1.9582 398.6453 399.0626 0.0657 -1.0000 -1.0000 0228336 1596726164.00 151.4096 60.0002 32.0000 1.9582 1.9599 398.6280 399.0455 0.0657 -1.0000 -1.0000 0228396 1596726164.10 151.4096 60.0002 32.0000 1.9591 1.9607 398.4200 398.8379 0.0658 -1.0000 -1.0000 0228476 1596726164.20 151.4096 60.0002 32.0000 1.9574 1.9591 398.3465 398.7636 0.0657 -1.0000 -1.0000 0229425 1596726164.30 151.4096 60.0002 32.0000 1.9564 1.9581 398.6006 399.0176 0.0656 -1.0000 -1.0000 0229485 1596726164.40 151.4715 60.0002 32.0000 1.9566 1.9583 398.6251 399.0420 0.0657 -1.0000 -1.0000 0229555 1596726164.50 151.4715 60.0002 32.0000 1.9592 1.9609 398.2707 398.6875 0.0658 -1.0000 -1.0000 0229615 1596726164.60 151.4715 60.0002 32.0000 1.9591 1.9608 398.1507 398.5674 0.0657 -1.0000 -1.0000 0229685 1596726164.70 151.4715 60.0002 32.0000 1.9581 1.9597 398.3431 398.7604 0.0656 -1.0000 -1.0000 0229755 1596726164.80 151.4715 60.0002 32.0000 1.9559 1.9575 398.5839 399.0011 0.0658 -1.0000 -1.0000 0229815 1596726164.90 151.4698 60.0005 32.0000 1.9579 1.9596 398.5422 398.9607 0.0659 -1.0000 -1.0000 0229885 1596726165.00 151.4693 60.0006 32.0000 1.9584 1.9601 398.1259 398.5427 0.0657 -1.0000 -1.0000 0229955 1596726165.10 151.4693 60.0006 32.0000 1.9589 1.9606 398.0810 398.4972 0.0655 -1.0000 -1.0000 0230015 1596726165.20 151.4693 60.0006 32.0000 1.9597 1.9614 398.1091 398.5249 0.0655 -1.0000 -1.0000 0230155 1596726165.30 151.4693 60.0006 32.0000 1.9570 1.9587 398.5879 399.0047 0.0657 -1.0000 -1.0000 0230215 1596726165.40 151.4693 60.0006 32.0000 1.9585 1.9602 398.5973 399.0154 0.0658 -1.0000 -1.0000 0230275 1596726165.50 151.6465 60.0006 32.0000 1.9579 1.9596 398.3584 398.7769 0.0658 -1.0000 -1.0000 0230345 1596726165.60 151.6465 60.0006 32.0000 1.9574 1.9591 398.1454 398.5623 0.0657 -1.0000 -1.0000 0230415 1596726165.70 151.6465 60.0006 32.0000 1.9559 1.9576 398.4175 398.8349 0.0658 -1.0000 -1.0000 0230475 1596726165.80 151.6465 60.0006 32.0000 1.9574 1.9591 398.6411 399.0590 0.0658 -1.0000 -1.0000 0230675 1596726165.90 151.6465 60.0006 32.0000 1.9576 1.9592 398.5196 398.9379 0.0659 -1.0000 -1.0000 0230735 1596726166.00 151.2561 60.0006 32.0000 1.9592 1.9609 398.0358 398.4522 0.0657 -1.0000 -1.0000 0230795 1596726166.10 151.2561 60.0006 32.0000 1.9581 1.9598 398.2678 398.6857 0.0658 -1.0000 -1.0000 0230865 1596726166.20 151.2561 60.0006 32.0000 1.9577 1.9594 398.4418 398.8580 0.0655 -1.0000 -1.0000 0230935 1596726166.30 151.2561 60.0006 32.0000 1.9565 1.9581 398.4972 398.9154 0.0658 -1.0000 -1.0000 0231165 1596726166.40 151.2561 60.0006 32.0000 1.9592 1.9609 398.1032 398.5207 0.0657 -1.0000 -1.0000 0231235 1596726166.50 151.2561 60.0006 32.0000 1.9587 1.9604 398.1477 398.5654 0.0658 -1.0000 -1.0000 0231304 1596726166.60 151.2561 60.0006 32.0000 1.9574 1.9591 398.0482 398.4648 0.0657 -1.0000 -1.0000 0231364 1596726166.70 151.2958 60.0006 32.0000 1.9563 1.9580 398.4321 398.8495 0.0657 -1.0000 -1.0000 0231434 1596726166.80 151.6411 60.0006 32.0000 1.9557 1.9574 398.5100 398.9274 0.0657 -1.0000 -1.0000 0231704 1596726166.90 151.6411 60.0006 32.0000 1.9572 1.9589 398.5450 398.9634 0.0659 -1.0000 -1.0000 0231774 1596726167.00 151.6411 60.0006 32.0000 1.9586 1.9603 398.6350 399.0524 0.0657 -1.0000 -1.0000 0231834 1596726167.10 151.6411 60.0006 32.0000 1.9585 1.9602 398.2382 398.6570 0.0660 -1.0000 -1.0000 0231904 1596726167.20 151.6411 60.0006 32.0000 1.9587 1.9604 398.1424 398.5606 0.0658 -1.0000 -1.0000 0231974 1596726167.30 151.5803 60.0006 32.0000 1.9580 1.9597 398.3057 398.7231 0.0658 -1.0000 -1.0000 0232034 1596726167.40 151.5231 60.0006 32.0000 1.9575 1.9592 398.3987 398.8163 0.0656 -1.0000 -1.0000 0232104 1596726167.50 151.5231 60.0006 32.0000 1.9566 1.9583 398.4731 398.8902 0.0658 -1.0000 -1.0000 0232174 1596726167.60 151.5231 60.0006 32.0000 1.9573 1.9590 398.1206 398.5381 0.0658 -1.0000 -1.0000 0232234 1596726167.70 151.5231 60.0006 32.0000 1.9583 1.9600 398.1266 398.5431 0.0656 -1.0000 -1.0000 0232304 1596726167.80 151.5231 60.0006 32.0000 1.9565 1.9582 398.5211 398.9380 0.0657 -1.0000 -1.0000 0232484 1596726167.90 151.4211 60.0006 32.0000 1.9565 1.9582 398.6010 399.0187 0.0657 -1.0000 -1.0000 0232544 1596726168.00 151.4211 60.0006 32.0000 1.9583 1.9600 398.3916 398.8091 0.0659 -1.0000 -1.0000 0232614 1596726168.10 151.4211 60.0006 32.0000 1.9599 1.9616 398.2546 398.6718 0.0657 -1.0000 -1.0000 0232684 1596726168.20 151.4211 60.0006 32.0000 1.9585 1.9602 398.1679 398.5853 0.0658 -1.0000 -1.0000 0232744 1596726168.30 151.4211 60.0006 32.0000 1.9571 1.9588 398.4680 398.8859 0.0658 -1.0000 -1.0000 0233203 1596726168.40 151.4466 60.0006 32.0000 1.9576 1.9593 398.6447 399.0614 0.0656 -1.0000 -1.0000 0233283 1596726168.50 151.6675 60.0006 32.0000 1.9574 1.9591 398.5117 398.9285 0.0657 -1.0000 -1.0000 0233343 1596726168.60 151.6675 60.0006 32.0000 1.9595 1.9612 398.3047 398.7222 0.0657 -1.0000 -1.0000 0233403 1596726168.70 151.6675 60.0006 32.0000 1.9580 1.9597 398.8251 399.2428 0.0657 -1.0000 -1.0000 0233483 1596726168.80 151.6675 60.0006 32.0000 1.9550 1.9567 398.3154 398.7334 0.0659 -1.0000 -1.0000 0233543 1596726168.90 151.6675 60.0006 32.0000 1.9563 1.9580 398.2871 398.7048 0.0658 -1.0000 -1.0000 0233643 1596726169.00 151.2987 60.0006 32.0000 1.9572 1.9589 398.2110 398.6276 0.0656 -1.0000 -1.0000 0233713 1596726169.10 151.2987 60.0006 32.0000 1.9602 1.9619 398.0232 398.4395 0.0657 -1.0000 -1.0000 0233773 1596726169.20 151.2987 60.0006 32.0000 1.9556 1.9573 398.1653 398.5821 0.0657 -1.0000 -1.0000 0233843 1596726169.30 151.2987 60.0006 32.0000 1.9561 1.9578 398.4351 398.8527 0.0657 -1.0000 -1.0000 0233913 1596726169.40 151.2987 60.0006 32.0000 1.9548 1.9565 398.4445 398.8621 0.0658 -1.0000 -1.0000 0234193 1596726169.50 151.3164 60.0006 32.0000 1.9562 1.9579 398.5535 398.9712 0.0659 -1.0000 -1.0000 0234263 1596726169.60 151.3253 60.0006 32.0000 1.9572 1.9589 398.3655 398.7851 0.0660 -1.0000 -1.0000 0234323 1596726169.70 151.3253 60.0006 32.0000 1.9567 1.9584 398.2549 398.6728 0.0658 -1.0000 -1.0000 0234383 1596726169.80 151.3253 60.0006 32.0000 1.9575 1.9592 398.3559 398.7715 0.0655 -1.0000 -1.0000 0234463 1596726169.90 151.3253 60.0006 32.0000 1.9582 1.9599 398.6376 399.0555 0.0658 -1.0000 -1.0000 0235022 1596726170.00 151.3253 60.0006 32.0000 1.9568 1.9585 398.4463 398.8649 0.0659 -1.0000 -1.0000 0235082 1596726170.10 151.4590 59.9997 32.0000 1.9580 1.9597 398.2379 398.6556 0.0658 -1.0000 -1.0000 0235162 1596726170.20 151.4590 59.9997 32.0000 1.9577 1.9594 398.0229 398.4393 0.0656 -1.0000 -1.0000 0235222 1596726170.30 151.4590 59.9997 32.0000 1.9574 1.9591 398.1139 398.5306 0.0656 -1.0000 -1.0000 0235292 1596726170.40 151.4590 59.9997 32.0000 1.9562 1.9579 398.3695 398.7854 0.0657 -1.0000 -1.0000 0235432 1596726170.50 151.4590 59.9997 32.0000 1.9576 1.9593 398.3939 398.8117 0.0657 -1.0000 -1.0000 0235492 1596726170.60 151.4590 59.9997 32.0000 1.9588 1.9605 398.1409 398.5570 0.0656 -1.0000 -1.0000 0235562 1596726170.70 151.5202 59.9997 32.0000 1.9573 1.9589 398.1856 398.6025 0.0657 -1.0000 -1.0000 0235632 1596726170.80 151.5202 59.9997 32.0000 1.9579 1.9596 398.4994 398.9161 0.0656 -1.0000 -1.0000 0235692 1596726170.90 151.5202 59.9997 32.0000 1.9566 1.9583 398.5973 399.0130 0.0655 -1.0000 -1.0000 0235772 1596726171.00 151.5202 59.9997 32.0000 1.9570 1.9586 398.2608 398.6776 0.0656 -1.0000 -1.0000 0235832 1596726171.10 151.5202 59.9997 32.0000 1.9589 1.9605 398.1090 398.5256 0.0656 -1.0000 -1.0000 0235892 1596726171.20 151.5202 59.9997 32.0000 1.9577 1.9594 398.3183 398.7356 0.0657 -1.0000 -1.0000 0235962 1596726171.30 151.6288 59.9997 32.0000 1.9562 1.9579 398.3921 398.8093 0.0656 -1.0000 -1.0000 0236032 1596726171.40 151.6288 59.9997 32.0000 1.9563 1.9580 398.4011 398.8188 0.0658 -1.0000 -1.0000 0236202 1596726171.50 151.6288 59.9997 32.0000 1.9592 1.9609 398.1113 398.5285 0.0658 -1.0000 -1.0000 0236282 1596726171.60 151.6288 59.9997 32.0000 1.9590 1.9607 398.0088 398.4257 0.0656 -1.0000 -1.0000 0236342 1596726171.70 151.6288 59.9997 32.0000 1.9581 1.9597 398.2083 398.6253 0.0657 -1.0000 -1.0000 0236402 1596726171.80 151.6288 59.9997 32.0000 1.9564 1.9581 398.3475 398.7651 0.0658 -1.0000 -1.0000 0236482 1596726171.90 151.6288 59.9997 32.0000 1.9584 1.9601 398.2963 398.7139 0.0657 -1.0000 -1.0000 0236701 1596726172.00 151.6288 59.9997 32.0000 1.9600 1.9616 398.0330 398.4492 0.0656 -1.0000 -1.0000 0236762 1596726172.10 151.6288 59.9997 32.0000 1.9581 1.9598 398.1394 398.5565 0.0657 -1.0000 -1.0000 0236831 1596726172.20 151.6288 59.9997 32.0000 1.9574 1.9591 398.2189 398.6353 0.0656 -1.0000 -1.0000 0236901 1596726172.30 151.6079 59.9997 32.0000 1.9557 1.9574 398.2932 398.7110 0.0657 -1.0000 -1.0000 0236961 1596726172.40 151.5455 59.9997 32.0000 1.9557 1.9574 398.4507 398.8673 0.0656 -1.0000 -1.0000 0237451 1596726172.50 151.5455 59.9997 32.0000 1.9574 1.9590 398.4757 398.8927 0.0657 -1.0000 -1.0000 0237511 1596726172.60 151.5455 59.9997 32.0000 1.9585 1.9602 398.2697 398.6874 0.0657 -1.0000 -1.0000 0237571 1596726172.70 151.5455 59.9997 32.0000 1.9592 1.9609 398.1517 398.5692 0.0658 -1.0000 -1.0000 0237651 1596726172.80 151.5455 59.9997 32.0000 1.9578 1.9595 398.0802 398.4964 0.0656 -1.0000 -1.0000 0237711 1596726172.90 151.5076 59.9997 32.0000 1.9570 1.9586 398.2942 398.7119 0.0659 -1.0000 -1.0000 0237781 1596726173.00 151.4703 59.9997 32.0000 1.9579 1.9596 398.4315 398.8488 0.0656 -1.0000 -1.0000 0237961 1596726173.10 151.4703 59.9997 32.0000 1.9575 1.9592 398.2459 398.6643 0.0659 -1.0000 -1.0000 0238031 1596726173.20 151.4703 59.9997 32.0000 1.9590 1.9607 398.1913 398.6092 0.0659 -1.0000 -1.0000 0238101 1596726173.30 151.4703 59.9997 32.0000 1.9577 1.9594 398.3929 398.8104 0.0657 -1.0000 -1.0000 0238171 1596726173.40 151.4703 59.9997 32.0000 1.9567 1.9584 398.6906 399.1082 0.0657 -1.0000 -1.0000 0238231 1596726173.50 151.5032 59.9997 32.0000 1.9568 1.9585 398.5492 398.9668 0.0657 -1.0000 -1.0000 0238301 1596726173.60 151.5274 59.9997 32.0000 1.9582 1.9599 398.4045 398.8223 0.0658 -1.0000 -1.0000 0238380 1596726173.70 151.5274 59.9997 32.0000 1.9584 1.9601 398.1729 398.5907 0.0658 -1.0000 -1.0000 0238451 1596726173.80 151.5274 59.9997 32.0000 1.9574 1.9591 398.2141 398.6309 0.0656 -1.0000 -1.0000 0238521 1596726173.90 151.5274 59.9997 32.0000 1.9561 1.9578 398.5063 398.9240 0.0658 -1.0000 -1.0000 0238580 1596726174.00 151.5274 59.9997 32.0000 1.9567 1.9583 398.3434 398.7617 0.0659 -1.0000 -1.0000 0238840 1596726174.10 151.3927 59.9997 32.0000 1.9583 1.9600 398.0997 398.5161 0.0656 -1.0000 -1.0000 0238910 1596726174.20 151.3927 59.9997 32.0000 1.9583 1.9600 398.2415 398.6593 0.0658 -1.0000 -1.0000 0238970 1596726174.30 151.3927 59.9997 32.0000 1.9581 1.9598 398.2488 398.6662 0.0657 -1.0000 -1.0000 0239030 1596726174.40 151.3927 59.9997 32.0000 1.9569 1.9586 398.4626 398.8813 0.0659 -1.0000 -1.0000 0239100 1596726174.50 151.3927 59.9997 32.0000 1.9564 1.9580 398.5347 398.9513 0.0656 -1.0000 -1.0000 0239240 1596726174.60 151.7993 59.9997 32.0000 1.9584 1.9601 398.4829 398.8992 0.0656 -1.0000 -1.0000 0239300 1596726174.70 151.7993 59.9997 32.0000 1.9603 1.9620 398.1512 398.5682 0.0657 -1.0000 -1.0000 0239370 1596726174.80 151.7993 59.9997 32.0000 1.9582 1.9599 398.3437 398.7613 0.0658 -1.0000 -1.0000 0239440 1596726174.90 151.7993 59.9997 32.0000 1.9570 1.9587 398.5852 399.0035 0.0658 -1.0000 -1.0000 0239510 1596726175.00 151.7993 59.9997 32.0000 1.9563 1.9580 398.5533 398.9710 0.0657 -1.0000 -1.0000 0239990 1596726175.10 151.7524 59.9997 32.0000 1.9566 1.9583 398.2049 398.6228 0.0659 -1.0000 -1.0000 0240050 1596726175.20 151.3150 59.9997 32.0000 1.9567 1.9584 398.1851 398.6023 0.0657 -1.0000 -1.0000 0240120 1596726175.30 151.3150 59.9997 32.0000 1.9556 1.9573 398.3150 398.7322 0.0657 -1.0000 -1.0000 0240190 1596726175.40 151.3150 59.9997 32.0000 1.9562 1.9579 398.3243 398.7420 0.0658 -1.0000 -1.0000 0240270 1596726175.50 151.3150 59.9997 32.0000 1.9569 1.9586 398.5267 398.9451 0.0658 -1.0000 -1.0000 0240509 1596726175.60 151.3150 59.9997 32.0000 1.9574 1.9590 398.2817 398.6994 0.0658 -1.0000 -1.0000 0240569 1596726175.70 151.3150 59.9997 32.0000 1.9586 1.9603 398.0220 398.4386 0.0657 -1.0000 -1.0000 0240630 1596726175.80 151.3531 59.9997 32.0000 1.9584 1.9601 398.1139 398.5313 0.0658 -1.0000 -1.0000 0240709 1596726175.90 151.3531 59.9997 32.0000 1.9556 1.9573 398.3731 398.7907 0.0658 -1.0000 -1.0000 0240769 1596726176.00 151.3531 59.9997 32.0000 1.9568 1.9585 398.5821 398.9996 0.0657 -1.0000 -1.0000 0240939 1596726176.10 151.3531 59.9997 32.0000 1.9557 1.9574 398.5553 398.9722 0.0657 -1.0000 -1.0000 0241019 1596726176.20 151.3531 59.9997 32.0000 1.9561 1.9578 398.1845 398.6021 0.0658 -1.0000 -1.0000 0241079 1596726176.30 151.5062 59.9997 32.0000 1.9571 1.9588 398.0970 398.5139 0.0657 -1.0000 -1.0000 0241139 1596726176.40 151.6674 59.9997 32.0000 1.9590 1.9606 398.2364 398.6540 0.0658 -1.0000 -1.0000 0241209 1596726176.50 151.6674 59.9997 32.0000 1.9580 1.9597 398.5667 398.9850 0.0658 -1.0000 -1.0000 0241449 1596726176.60 151.6674 59.9997 32.0000 1.9583 1.9600 398.4955 398.9132 0.0657 -1.0000 -1.0000 0241509 1596726176.70 151.6674 59.9997 32.0000 1.9597 1.9614 398.3876 398.8045 0.0657 -1.0000 -1.0000 0241579 1596726176.80 151.6674 59.9997 32.0000 1.9597 1.9614 398.0595 398.4764 0.0657 -1.0000 -1.0000 0241649 1596726176.90 151.5642 59.9997 32.0000 1.9586 1.9602 398.0406 398.4573 0.0657 -1.0000 -1.0000 0241719 1596726177.00 151.5642 59.9997 32.0000 1.9570 1.9587 398.4427 398.8599 0.0656 -1.0000 -1.0000 0242159 1596726177.10 151.5642 59.9997 32.0000 1.9565 1.9582 398.5017 398.9198 0.0658 -1.0000 -1.0000 0242219 1596726177.20 151.5642 59.9997 32.0000 1.9557 1.9574 398.5248 398.9420 0.0657 -1.0000 -1.0000 0242288 1596726177.30 151.5642 59.9997 32.0000 1.9583 1.9600 398.4173 398.8344 0.0656 -1.0000 -1.0000 0242349 1596726177.40 151.3476 59.9997 32.0000 1.9574 1.9591 398.5401 398.9577 0.0658 -1.0000 -1.0000 0242418 1596726177.50 151.3405 59.9997 32.0000 1.9571 1.9588 398.5022 398.9198 0.0658 -1.0000 -1.0000 0242488 1596726177.60 151.3405 59.9997 32.0000 1.9582 1.9599 398.1963 398.6142 0.0658 -1.0000 -1.0000 0242658 1596726177.70 151.3405 59.9997 32.0000 1.9579 1.9596 398.0582 398.4755 0.0658 -1.0000 -1.0000 0242718 1596726177.80 151.3405 59.9997 32.0000 1.9570 1.9587 398.1441 398.5606 0.0656 -1.0000 -1.0000 0242788 1596726177.90 151.3405 59.9997 32.0000 1.9572 1.9588 398.5474 398.9643 0.0657 -1.0000 -1.0000 0242858 1596726178.00 151.3800 59.9997 32.0000 1.9585 1.9602 398.5152 398.9331 0.0658 -1.0000 -1.0000 0242918 1596726178.10 151.6543 59.9997 32.0000 1.9589 1.9606 398.1579 398.5749 0.0657 -1.0000 -1.0000 0243168 1596726178.20 151.6543 59.9997 32.0000 1.9595 1.9612 397.9947 398.4122 0.0658 -1.0000 -1.0000 0243228 1596726178.30 151.6543 59.9997 32.0000 1.9592 1.9609 398.0410 398.4580 0.0658 -1.0000 -1.0000 0243298 1596726178.40 151.6543 59.9997 32.0000 1.9577 1.9594 398.3358 398.7540 0.0658 -1.0000 -1.0000 0243368 1596726178.50 151.6543 59.9997 32.0000 1.9563 1.9580 398.4811 398.8982 0.0657 -1.0000 -1.0000 0243428 1596726178.60 151.4415 59.9997 32.0000 1.9580 1.9597 398.3673 398.7851 0.0659 -1.0000 -1.0000 0243488 1596726178.70 151.4189 59.9997 32.0000 1.9576 1.9593 398.1401 398.5584 0.0659 -1.0000 -1.0000 0243568 1596726178.80 151.4189 59.9997 32.0000 1.9585 1.9602 398.0860 398.5033 0.0657 -1.0000 -1.0000 0243628 1596726178.90 151.4189 59.9997 32.0000 1.9567 1.9584 398.2641 398.6815 0.0658 -1.0000 -1.0000 0243698 1596726179.00 151.4189 59.9997 32.0000 1.9572 1.9589 398.5864 399.0036 0.0656 -1.0000 -1.0000 0243768 1596726179.10 151.4239 59.9997 32.0000 1.9565 1.9581 398.4033 398.8202 0.0657 -1.0000 -1.0000 0244417 1596726179.20 151.5104 59.9997 32.0000 1.9578 1.9595 398.1816 398.5987 0.0657 -1.0000 -1.0000 0244487 1596726179.30 151.5104 59.9997 32.0000 1.9599 1.9616 398.0567 398.4739 0.0657 -1.0000 -1.0000 0244547 1596726179.40 151.5104 59.9997 32.0000 1.9587 1.9604 398.0917 398.5088 0.0658 -1.0000 -1.0000 0244617 1596726179.50 151.5104 59.9997 32.0000 1.9585 1.9602 398.4010 398.8183 0.0657 -1.0000 -1.0000 0244687 1596726179.60 151.5104 59.9997 32.0000 1.9590 1.9606 398.3246 398.7414 0.0657 -1.0000 -1.0000 0244747 1596726179.70 151.6009 59.9994 32.0000 1.9584 1.9601 398.1110 398.5297 0.0660 -1.0000 -1.0000 0244817 1596726179.80 151.6009 59.9994 32.0000 1.9563 1.9580 398.1850 398.6033 0.0658 -1.0000 -1.0000 0244887 1596726179.90 151.6009 59.9994 32.0000 1.9577 1.9594 398.4457 398.8628 0.0657 -1.0000 -1.0000 0244947 1596726180.00 151.6009 59.9994 32.0000 1.9556 1.9573 398.5147 398.9324 0.0658 -1.0000 -1.0000 0245007 1596726180.10 151.6009 59.9994 32.0000 1.9575 1.9592 398.3600 398.7773 0.0657 -1.0000 -1.0000 0245087 1596726180.20 151.6009 59.9994 32.0000 1.9593 1.9610 398.2623 398.6792 0.0657 -1.0000 -1.0000 0245147 1596726180.30 151.6009 59.9994 32.0000 1.9578 1.9595 398.0835 398.5017 0.0659 -1.0000 -1.0000 0245207 1596726180.40 151.7227 59.9994 32.0000 1.9572 1.9589 398.3055 398.7231 0.0658 -1.0000 -1.0000 0245287 1596726180.50 151.7227 59.9994 32.0000 1.9554 1.9571 398.4682 398.8857 0.0657 -1.0000 -1.0000 0245347 1596726180.60 151.7227 59.9994 32.0000 1.9573 1.9590 398.3655 398.7831 0.0658 -1.0000 -1.0000 0246207 1596726180.70 151.7227 59.9994 32.0000 1.9589 1.9606 398.1433 398.5597 0.0656 -1.0000 -1.0000 0246287 1596726180.80 151.7227 59.9994 32.0000 1.9597 1.9614 397.9917 398.4088 0.0658 -1.0000 -1.0000 0246347 1596726180.90 151.7227 59.9994 32.0000 1.9584 1.9601 398.1030 398.5207 0.0659 -1.0000 -1.0000 0246416 1596726181.00 151.7227 59.9994 32.0000 1.9557 1.9574 398.4669 398.8858 0.0659 -1.0000 -1.0000 0246476 1596726181.10 151.7227 59.9994 32.0000 1.9576 1.9593 398.5439 398.9625 0.0659 -1.0000 -1.0000 0246546 1596726181.20 151.7227 59.9994 32.0000 1.9577 1.9594 398.5885 399.0061 0.0657 -1.0000 -1.0000 0246616 1596726181.30 151.7227 59.9994 32.0000 1.9593 1.9609 398.3654 398.7824 0.0657 -1.0000 -1.0000 0246676 1596726181.40 151.6982 59.9994 32.0000 1.9568 1.9585 398.0319 398.4492 0.0658 -1.0000 -1.0000 0246746 1596726181.50 151.5433 59.9994 32.0000 1.9582 1.9599 398.2496 398.6671 0.0658 -1.0000 -1.0000 0246816 1596726181.60 151.5433 59.9994 32.0000 1.9562 1.9579 398.4150 398.8331 0.0658 -1.0000 -1.0000 0247006 1596726181.70 151.5433 59.9994 32.0000 1.9575 1.9592 398.3514 398.7696 0.0659 -1.0000 -1.0000 0247066 1596726181.80 151.5433 59.9994 32.0000 1.9592 1.9609 398.2069 398.6245 0.0658 -1.0000 -1.0000 0247206 1596726181.90 151.5433 59.9994 32.0000 1.9585 1.9602 398.1339 398.5510 0.0657 -1.0000 -1.0000 0247266 1596726182.00 151.5433 59.9994 32.0000 1.9590 1.9606 398.2704 398.6866 0.0656 -1.0000 -1.0000 0247326 1596726182.10 151.5949 59.9994 32.0000 1.9554 1.9571 398.5297 398.9474 0.0658 -1.0000 -1.0000 0247396 1596726182.20 151.5949 59.9994 32.0000 1.9571 1.9588 398.4769 398.8944 0.0657 -1.0000 -1.0000 0247466 1596726182.30 151.5949 59.9994 32.0000 1.9579 1.9596 398.4159 398.8331 0.0657 -1.0000 -1.0000 0247526 1596726182.40 151.5949 59.9994 32.0000 1.9588 1.9605 398.2740 398.6918 0.0659 -1.0000 -1.0000 0247596 1596726182.50 151.5949 59.9994 32.0000 1.9592 1.9609 398.0651 398.4823 0.0658 -1.0000 -1.0000 0247656 1596726182.60 151.5949 59.9994 32.0000 1.9584 1.9601 398.2948 398.7130 0.0659 -1.0000 -1.0000 0247726 1596726182.70 151.5949 59.9994 32.0000 1.9581 1.9598 398.4381 398.8565 0.0658 -1.0000 -1.0000 0247796 1596726182.80 151.5949 59.9994 32.0000 1.9575 1.9591 398.5124 398.9287 0.0656 -1.0000 -1.0000 0247856 1596726182.90 151.5949 59.9994 32.0000 1.9573 1.9590 398.1154 398.5326 0.0658 -1.0000 -1.0000 0247936 1596726183.00 151.5949 59.9994 32.0000 1.9581 1.9597 398.0310 398.4485 0.0658 -1.0000 -1.0000 0247996 1596726183.10 151.5949 59.9994 32.0000 1.9566 1.9582 398.2539 398.6719 0.0658 -1.0000 -1.0000 0248056 1596726183.20 151.5949 59.9994 32.0000 1.9563 1.9580 398.5742 398.9923 0.0658 -1.0000 -1.0000 0248475 1596726183.30 151.5331 59.9994 32.0000 1.9562 1.9579 398.6891 399.1071 0.0658 -1.0000 -1.0000 0248546 1596726183.40 151.5331 59.9994 32.0000 1.9590 1.9607 398.6028 399.0219 0.0659 -1.0000 -1.0000 0248605 1596726183.50 151.5331 59.9994 32.0000 1.9593 1.9610 398.1073 398.5248 0.0657 -1.0000 -1.0000 0248685 1596726183.60 151.5331 59.9994 32.0000 1.9583 1.9600 398.1082 398.5259 0.0658 -1.0000 -1.0000 0248745 1596726183.70 151.5331 59.9994 32.0000 1.9572 1.9588 398.3847 398.8018 0.0656 -1.0000 -1.0000 0248805 1596726183.80 151.5331 59.9994 32.0000 1.9552 1.9569 398.5209 398.9382 0.0657 -1.0000 -1.0000 0248885 1596726183.90 151.5331 59.9994 32.0000 1.9580 1.9597 398.1229 398.5403 0.0658 -1.0000 -1.0000 0248945 1596726184.00 151.5331 59.9994 32.0000 1.9577 1.9594 398.1274 398.5440 0.0655 -1.0000 -1.0000 0249015 1596726184.10 151.5331 59.9994 32.0000 1.9567 1.9584 398.4133 398.8297 0.0656 -1.0000 -1.0000 0249085 1596726184.20 151.5331 59.9994 32.0000 1.9578 1.9595 398.6232 399.0410 0.0658 -1.0000 -1.0000 0249145 1596726184.30 151.5331 59.9994 32.0000 1.9577 1.9594 398.3805 398.7974 0.0656 -1.0000 -1.0000 0249225 1596726184.40 151.2788 59.9992 32.0000 1.9574 1.9591 398.2420 398.6594 0.0657 -1.0000 -1.0000 0249295 1596726184.50 151.2788 59.9992 32.0000 1.9582 1.9599 398.1051 398.5219 0.0657 -1.0000 -1.0000 0249365 1596726184.60 151.2788 59.9992 32.0000 1.9567 1.9584 398.1865 398.6038 0.0657 -1.0000 -1.0000 0249425 1596726184.70 151.2788 59.9992 32.0000 1.9560 1.9577 398.4094 398.8269 0.0658 -1.0000 -1.0000 0249495 1596726184.80 151.2788 59.9992 32.0000 1.9555 1.9572 398.6004 399.0174 0.0656 -1.0000 -1.0000 0249555 1596726184.90 151.2788 59.9992 32.0000 1.9559 1.9576 398.6621 399.0803 0.0659 -1.0000 -1.0000 0249635 1596726185.00 151.2788 59.9992 32.0000 1.9571 1.9588 398.2309 398.6496 0.0659 -1.0000 -1.0000 0249695 1596726185.10 151.2788 59.9992 32.0000 1.9575 1.9592 397.9665 398.3842 0.0659 -1.0000 -1.0000 0249755 1596726185.20 151.2788 59.9992 32.0000 1.9564 1.9581 398.2089 398.6267 0.0658 -1.0000 -1.0000 0250465 1596726185.30 151.2788 59.9992 32.0000 1.9572 1.9589 398.4739 398.8918 0.0658 -1.0000 -1.0000 0250525 1596726185.40 151.2788 59.9992 32.0000 1.9587 1.9604 398.3530 398.7710 0.0658 -1.0000 -1.0000 0250585 1596726185.50 151.7673 59.9992 32.0000 1.9574 1.9591 398.3949 398.8122 0.0657 -1.0000 -1.0000 0250665 1596726185.60 151.7673 59.9992 32.0000 1.9575 1.9592 398.0667 398.4832 0.0657 -1.0000 -1.0000 0250765 1596726185.70 151.7673 59.9992 32.0000 1.9577 1.9594 398.3154 398.7335 0.0658 -1.0000 -1.0000 0251024 1596726185.80 151.7673 59.9992 32.0000 1.9574 1.9591 398.5760 398.9934 0.0656 -1.0000 -1.0000 0251094 1596726185.90 151.7673 59.9992 32.0000 1.9570 1.9587 398.7298 399.1481 0.0659 -1.0000 -1.0000 0251164 1596726186.00 151.7673 59.9992 32.0000 1.9576 1.9593 398.5351 398.9527 0.0657 -1.0000 -1.0000 0251224 1596726186.10 151.5440 59.9992 32.0000 1.9572 1.9589 398.1130 398.5301 0.0658 -1.0000 -1.0000 0251294 1596726186.20 151.4299 59.9992 32.0000 1.9551 1.9568 398.3452 398.7618 0.0655 -1.0000 -1.0000 0251364 1596726186.30 151.4299 59.9992 32.0000 1.9557 1.9574 398.5478 398.9657 0.0657 -1.0000 -1.0000 0251424 1596726186.40 151.4299 59.9992 32.0000 1.9577 1.9594 398.3302 398.7470 0.0657 -1.0000 -1.0000 0251494 1596726186.50 151.4299 59.9992 32.0000 1.9576 1.9593 398.2746 398.6912 0.0657 -1.0000 -1.0000 0251554 1596726186.60 151.4299 59.9992 32.0000 1.9567 1.9584 398.0359 398.4531 0.0658 -1.0000 -1.0000 0251624 1596726186.70 151.2265 59.9992 32.0000 1.9570 1.9587 398.1316 398.5488 0.0657 -1.0000 -1.0000 0251704 1596726186.80 151.2265 59.9992 32.0000 1.9560 1.9577 398.4953 398.9131 0.0658 -1.0000 -1.0000 0251764 1596726186.90 151.2265 59.9992 32.0000 1.9563 1.9580 398.6173 399.0357 0.0658 -1.0000 -1.0000 0251834 1596726187.00 151.2265 59.9992 32.0000 1.9581 1.9598 398.3233 398.7402 0.0657 -1.0000 -1.0000 0251894 1596726187.10 151.2265 59.9992 32.0000 1.9588 1.9605 398.2415 398.6596 0.0659 -1.0000 -1.0000 0251964 1596726187.20 151.2265 59.9992 32.0000 1.9556 1.9573 398.5613 398.9792 0.0657 -1.0000 -1.0000 0252034 1596726187.30 151.2265 59.9992 32.0000 1.9567 1.9584 398.4599 398.8766 0.0656 -1.0000 -1.0000 0252424 1596726187.40 151.2265 59.9992 32.0000 1.9564 1.9581 398.3605 398.7775 0.0657 -1.0000 -1.0000 0252484 1596726187.50 151.2265 59.9992 32.0000 1.9567 1.9584 398.2205 398.6376 0.0657 -1.0000 -1.0000 0252564 1596726187.60 151.2265 59.9992 32.0000 1.9548 1.9565 398.3608 398.7773 0.0656 -1.0000 -1.0000 0252624 1596726187.70 151.2265 59.9992 32.0000 1.9561 1.9578 398.5795 398.9966 0.0658 -1.0000 -1.0000 0252694 1596726187.80 151.4804 59.9992 32.0000 1.9572 1.9589 398.5619 398.9800 0.0658 -1.0000 -1.0000 0252764 1596726187.90 151.4804 59.9992 32.0000 1.9578 1.9595 398.1273 398.5454 0.0659 -1.0000 -1.0000 0252824 1596726188.00 151.4804 59.9992 32.0000 1.9581 1.9598 397.8828 398.3010 0.0659 -1.0000 -1.0000 0252893 1596726188.10 151.4804 59.9992 32.0000 1.9578 1.9595 398.1449 398.5633 0.0659 -1.0000 -1.0000 0252964 1596726188.20 151.4804 59.9992 32.0000 1.9576 1.9593 398.4334 398.8500 0.0656 -1.0000 -1.0000 0253024 1596726188.30 151.4804 59.9992 32.0000 1.9600 1.9617 398.4091 398.8261 0.0658 -1.0000 -1.0000 0253083 1596726188.40 151.4659 59.9992 32.0000 1.9585 1.9602 398.1452 398.5627 0.0658 -1.0000 -1.0000 0253163 1596726188.50 151.4659 59.9992 32.0000 1.9591 1.9608 398.1628 398.5805 0.0657 -1.0000 -1.0000 0253224 1596726188.60 151.4659 59.9992 32.0000 1.9578 1.9595 398.4420 398.8588 0.0657 -1.0000 -1.0000 0253283 1596726188.70 151.4659 59.9992 32.0000 1.9567 1.9584 398.5663 398.9848 0.0659 -1.0000 -1.0000 0253353 1596726188.80 151.4659 59.9992 32.0000 1.9580 1.9597 398.1926 398.6111 0.0659 -1.0000 -1.0000 0253483 1596726188.90 151.4659 59.9992 32.0000 1.9581 1.9598 397.9519 398.3697 0.0659 -1.0000 -1.0000 0253553 1596726189.00 151.4631 59.9992 32.0000 1.9571 1.9588 398.3941 398.8110 0.0657 -1.0000 -1.0000 0253613 1596726189.10 151.4631 59.9992 32.0000 1.9580 1.9596 398.5161 398.9348 0.0660 -1.0000 -1.0000 0253683 1596726189.20 151.4631 59.9992 32.0000 1.9561 1.9578 398.4610 398.8800 0.0659 -1.0000 -1.0000 0253753 1596726189.30 151.4631 59.9992 32.0000 1.9574 1.9590 398.3068 398.7235 0.0657 -1.0000 -1.0000 0253823 1596726189.40 151.4631 59.9992 32.0000 1.9579 1.9596 398.2528 398.6701 0.0658 -1.0000 -1.0000 0254493 1596726189.50 151.7472 59.9992 32.0000 1.9583 1.9600 398.4377 398.8555 0.0658 -1.0000 -1.0000 0254573 1596726189.60 151.8141 59.9992 32.0000 1.9580 1.9597 398.5562 398.9753 0.0659 -1.0000 -1.0000 0254633 1596726189.70 151.8141 59.9992 32.0000 1.9595 1.9612 398.3621 398.7796 0.0657 -1.0000 -1.0000 0254693 1596726189.80 151.8141 59.9992 32.0000 1.9591 1.9608 398.2053 398.6232 0.0658 -1.0000 -1.0000 0254773 1596726189.90 151.8141 59.9992 32.0000 1.9574 1.9591 398.1501 398.5677 0.0658 -1.0000 -1.0000 0254832 1596726190.00 151.8141 59.9992 32.0000 1.9585 1.9602 398.2327 398.6502 0.0658 -1.0000 -1.0000 0254893 1596726190.10 151.3866 59.9998 32.0000 1.9575 1.9592 398.4969 398.9144 0.0658 -1.0000 -1.0000 0254963 1596726190.20 151.3866 59.9998 32.0000 1.9583 1.9600 398.3934 398.8118 0.0659 -1.0000 -1.0000 0255043 1596726190.30 151.3866 59.9998 32.0000 1.9587 1.9604 398.1194 398.5373 0.0658 -1.0000 -1.0000 0255102 1596726190.40 151.3866 59.9998 32.0000 1.9599 1.9616 398.0939 398.5110 0.0657 -1.0000 -1.0000 0255242 1596726190.50 151.3866 59.9998 32.0000 1.9570 1.9587 398.4509 398.8684 0.0658 -1.0000 -1.0000 0255302 1596726190.60 151.3979 59.9998 32.0000 1.9574 1.9591 398.5152 398.9333 0.0658 -1.0000 -1.0000 0255372 1596726190.70 151.5602 59.9998 32.0000 1.9578 1.9595 398.2672 398.6850 0.0658 -1.0000 -1.0000 0255442 1596726190.80 151.5602 59.9998 32.0000 1.9593 1.9610 398.0992 398.5164 0.0657 -1.0000 -1.0000 0255502 1596726190.90 151.5602 59.9998 32.0000 1.9574 1.9591 398.2012 398.6194 0.0658 -1.0000 -1.0000 0255692 1596726191.00 151.5602 59.9998 32.0000 1.9569 1.9586 398.4133 398.8304 0.0658 -1.0000 -1.0000 0255752 1596726191.10 151.5602 59.9998 32.0000 1.9582 1.9599 398.5426 398.9605 0.0657 -1.0000 -1.0000 0255812 1596726191.20 151.5602 59.9998 32.0000 1.9580 1.9597 398.4654 398.8820 0.0657 -1.0000 -1.0000 0255892 1596726191.30 151.5580 59.9998 32.0000 1.9568 1.9585 398.2398 398.6571 0.0657 -1.0000 -1.0000 0255952 1596726191.40 151.5580 59.9998 32.0000 1.9570 1.9587 397.9754 398.3917 0.0656 -1.0000 -1.0000 0256192 1596726191.50 151.5580 59.9998 32.0000 1.9568 1.9585 398.1131 398.5297 0.0656 -1.0000 -1.0000 0256262 1596726191.60 151.5580 59.9998 32.0000 1.9576 1.9593 398.3723 398.7901 0.0659 -1.0000 -1.0000 0256322 1596726191.70 151.5580 59.9998 32.0000 1.9569 1.9585 398.4790 398.8968 0.0658 -1.0000 -1.0000 0256382 1596726191.80 151.5580 59.9998 32.0000 1.9584 1.9601 398.2895 398.7082 0.0660 -1.0000 -1.0000 0256462 1596726191.90 151.6284 59.9998 32.0000 1.9578 1.9595 398.0536 398.4717 0.0658 -1.0000 -1.0000 0257191 1596726192.00 151.6284 59.9998 32.0000 1.9585 1.9602 398.2540 398.6708 0.0656 -1.0000 -1.0000 0257251 1596726192.10 151.6284 59.9998 32.0000 1.9573 1.9590 398.3550 398.7724 0.0658 -1.0000 -1.0000 0257321 1596726192.20 151.6284 59.9998 32.0000 1.9566 1.9583 398.7989 399.2167 0.0657 -1.0000 -1.0000 0257391 1596726192.30 151.6284 59.9998 32.0000 1.9571 1.9588 398.3640 398.7819 0.0658 -1.0000 -1.0000 0257451 1596726192.40 151.5914 59.9998 32.0000 1.9588 1.9605 398.0116 398.4296 0.0659 -1.0000 -1.0000 0257521 1596726192.50 151.5914 59.9998 32.0000 1.9568 1.9585 398.0545 398.4732 0.0659 -1.0000 -1.0000 0257581 1596726192.60 151.5914 59.9998 32.0000 1.9564 1.9581 398.2475 398.6654 0.0658 -1.0000 -1.0000 0257651 1596726192.70 151.5914 59.9998 32.0000 1.9573 1.9590 398.3369 398.7545 0.0658 -1.0000 -1.0000 0257721 1596726192.80 151.5914 59.9998 32.0000 1.9585 1.9602 398.2733 398.6901 0.0657 -1.0000 -1.0000 0257781 1596726192.90 151.5914 59.9998 32.0000 1.9586 1.9603 398.3107 398.7283 0.0658 -1.0000 -1.0000 0257971 1596726193.00 151.2297 59.9998 32.0000 1.9564 1.9581 398.3817 398.7991 0.0657 -1.0000 -1.0000 0258041 1596726193.10 151.2297 59.9998 32.0000 1.9558 1.9575 398.4657 398.8834 0.0658 -1.0000 -1.0000 0258101 1596726193.20 151.2297 59.9998 32.0000 1.9568 1.9585 398.5006 398.9190 0.0659 -1.0000 -1.0000 0258171 1596726193.30 151.2297 59.9998 32.0000 1.9594 1.9611 398.2534 398.6719 0.0658 -1.0000 -1.0000 0258231 1596726193.40 151.2297 59.9998 32.0000 1.9605 1.9622 398.0769 398.4932 0.0657 -1.0000 -1.0000 0258301 1596726193.50 151.6035 59.9998 32.0000 1.9592 1.9609 398.4197 398.8371 0.0657 -1.0000 -1.0000 0258371 1596726193.60 151.6035 59.9998 32.0000 1.9569 1.9585 398.4623 398.8794 0.0656 -1.0000 -1.0000 0258431 1596726193.70 151.6035 59.9998 32.0000 1.9582 1.9599 398.4662 398.8836 0.0659 -1.0000 -1.0000 0258501 1596726193.80 151.6035 59.9998 32.0000 1.9583 1.9600 398.1889 398.6062 0.0658 -1.0000 -1.0000 0258571 1596726193.90 151.6035 59.9998 32.0000 1.9578 1.9595 397.9938 398.4119 0.0659 -1.0000 -1.0000 0258631 1596726194.00 151.5726 59.9998 32.0000 1.9570 1.9587 398.3640 398.7807 0.0655 -1.0000 -1.0000 0258701 1596726194.10 151.5171 59.9998 32.0000 1.9558 1.9575 398.3699 398.7875 0.0658 -1.0000 -1.0000 0258770 1596726194.20 151.5171 59.9998 32.0000 1.9570 1.9587 398.5644 398.9827 0.0658 -1.0000 -1.0000 0258831 1596726194.30 151.5171 59.9998 32.0000 1.9563 1.9580 398.4596 398.8770 0.0657 -1.0000 -1.0000 0258890 1596726194.40 151.5171 59.9998 32.0000 1.9569 1.9585 398.1849 398.6020 0.0658 -1.0000 -1.0000 0258970 1596726194.50 151.5171 59.9998 32.0000 1.9571 1.9588 398.2103 398.6283 0.0659 -1.0000 -1.0000 0259030 1596726194.60 151.5497 59.9993 32.0000 1.9565 1.9582 398.5175 398.9349 0.0658 -1.0000 -1.0000 0259090 1596726194.70 151.5497 59.9993 32.0000 1.9570 1.9586 398.4038 398.8218 0.0658 -1.0000 -1.0000 0259160 1596726194.80 151.5497 59.9993 32.0000 1.9586 1.9602 398.2135 398.6312 0.0658 -1.0000 -1.0000 0259230 1596726194.90 151.5497 59.9993 32.0000 1.9589 1.9606 398.1652 398.5827 0.0658 -1.0000 -1.0000 0259300 1596726195.00 151.5497 59.9993 32.0000 1.9578 1.9595 398.1473 398.5648 0.0658 -1.0000 -1.0000 0259780 1596726195.10 151.5716 59.9993 32.0000 1.9568 1.9584 398.4129 398.8309 0.0658 -1.0000 -1.0000 0259840 1596726195.20 151.6927 59.9993 32.0000 1.9557 1.9574 398.5755 398.9931 0.0657 -1.0000 -1.0000 0259910 1596726195.30 151.6927 59.9993 32.0000 1.9557 1.9574 398.4643 398.8813 0.0657 -1.0000 -1.0000 0259980 1596726195.40 151.6927 59.9993 32.0000 1.9580 1.9597 398.3139 398.7315 0.0658 -1.0000 -1.0000 0300040 1596726195.50 151.6927 59.9993 32.0000 1.9593 1.9610 398.1221 398.5398 0.0658 -1.0000 -1.0000 0300240 1596726195.60 151.6927 59.9993 32.0000 1.9594 1.9611 398.2671 398.6854 0.0659 -1.0000 -1.0000 0300300 1596726195.70 151.5522 59.9993 32.0000 1.9570 1.9587 398.4107 398.8282 0.0658 -1.0000 -1.0000 0300360 1596726195.80 151.2243 59.9993 32.0000 1.9554 1.9571 398.5110 398.9299 0.0659 -1.0000 -1.0000 0300440 1596726195.90 151.2243 59.9993 32.0000 1.9566 1.9583 398.1402 398.5580 0.0658 -1.0000 -1.0000 0300500 1596726196.00 151.2243 59.9993 32.0000 1.9563 1.9580 398.1368 398.5535 0.0657 -1.0000 -1.0000 0300730 1596726196.10 151.2243 59.9993 32.0000 1.9573 1.9589 398.2998 398.7178 0.0659 -1.0000 -1.0000 0300799 1596726196.20 151.2243 59.9993 32.0000 1.9563 1.9580 398.4749 398.8932 0.0659 -1.0000 -1.0000 0300869 1596726196.30 151.6913 59.9993 32.0000 1.9579 1.9595 398.4084 398.8267 0.0658 -1.0000 -1.0000 0300929 1596726196.40 151.6913 59.9993 32.0000 1.9578 1.9595 398.2478 398.6652 0.0657 -1.0000 -1.0000 0300999 1596726196.50 151.6913 59.9993 32.0000 1.9598 1.9615 398.0232 398.4400 0.0657 -1.0000 -1.0000 0301219 1596726196.60 151.6913 59.9993 32.0000 1.9598 1.9615 398.1718 398.5884 0.0657 -1.0000 -1.0000 0301279 1596726196.70 151.6913 59.9993 32.0000 1.9575 1.9592 398.2991 398.7162 0.0657 -1.0000 -1.0000 0301349 1596726196.80 151.6131 59.9993 32.0000 1.9576 1.9593 398.4276 398.8456 0.0658 -1.0000 -1.0000 0301409 1596726196.90 151.5703 59.9993 32.0000 1.9562 1.9578 398.4943 398.9130 0.0660 -1.0000 -1.0000 0301489 1596726197.00 151.5703 59.9993 32.0000 1.9580 1.9596 398.0045 398.4219 0.0658 -1.0000 -1.0000 0301729 1596726197.10 151.5703 59.9993 32.0000 1.9585 1.9602 398.2162 398.6333 0.0657 -1.0000 -1.0000 0301789 1596726197.20 151.5703 59.9993 32.0000 1.9567 1.9584 398.4152 398.8330 0.0658 -1.0000 -1.0000 0301859 1596726197.30 151.5703 59.9993 32.0000 1.9569 1.9586 398.7161 399.1344 0.0659 -1.0000 -1.0000 0301929 1596726197.40 151.4064 59.9993 32.0000 1.9573 1.9590 398.3336 398.7523 0.0659 -1.0000 -1.0000 0301989 1596726197.50 151.4064 59.9993 32.0000 1.9586 1.9603 398.1565 398.5727 0.0656 -1.0000 -1.0000 0302429 1596726197.60 151.4064 59.9993 32.0000 1.9594 1.9611 398.1936 398.6110 0.0658 -1.0000 -1.0000 0302488 1596726197.70 151.4064 59.9993 32.0000 1.9589 1.9606 398.4084 398.8265 0.0658 -1.0000 -1.0000 0302549 1596726197.80 151.4064 59.9993 32.0000 1.9563 1.9580 398.5591 398.9770 0.0657 -1.0000 -1.0000 0302629 1596726197.90 151.4064 59.9993 32.0000 1.9587 1.9603 398.4186 398.8356 0.0657 -1.0000 -1.0000 0302688 1596726198.00 151.6916 59.9993 32.0000 1.9592 1.9609 398.0818 398.4997 0.0660 -1.0000 -1.0000 0302988 1596726198.10 151.6916 59.9993 32.0000 1.9567 1.9584 398.4721 398.8890 0.0656 -1.0000 -1.0000 0303058 1596726198.20 151.6916 59.9993 32.0000 1.9563 1.9580 398.3290 398.7462 0.0658 -1.0000 -1.0000 0303118 1596726198.30 151.6916 59.9993 32.0000 1.9576 1.9593 398.3848 398.8031 0.0658 -1.0000 -1.0000 0303188 1596726198.40 151.6916 59.9993 32.0000 1.9579 1.9596 398.3069 398.7242 0.0657 -1.0000 -1.0000 0303258 1596726198.50 151.6357 59.9993 32.0000 1.9566 1.9583 398.0541 398.4719 0.0659 -1.0000 -1.0000 0303318 1596726198.60 151.6246 59.9993 32.0000 1.9567 1.9584 398.0910 398.5089 0.0658 -1.0000 -1.0000 0303378 1596726198.70 151.6246 59.9993 32.0000 1.9567 1.9584 398.1240 398.5409 0.0657 -1.0000 -1.0000 0303458 1596726198.80 151.6246 59.9993 32.0000 1.9590 1.9607 398.4854 398.9025 0.0657 -1.0000 -1.0000 0303518 1596726198.90 151.6246 59.9993 32.0000 1.9566 1.9583 398.7983 399.2159 0.0658 -1.0000 -1.0000 0303588 1596726199.00 151.6246 59.9993 32.0000 1.9580 1.9597 398.4320 398.8500 0.0657 -1.0000 -1.0000 0303648 1596726199.10 151.3901 59.9993 32.0000 1.9579 1.9596 398.2230 398.6398 0.0657 -1.0000 -1.0000 0303928 1596726199.20 151.3901 59.9993 32.0000 1.9573 1.9590 398.3058 398.7232 0.0658 -1.0000 -1.0000 0303998 1596726199.30 151.3901 59.9993 32.0000 1.9572 1.9589 398.5336 398.9526 0.0659 -1.0000 -1.0000 0304078 1596726199.40 151.3901 59.9993 32.0000 1.9556 1.9573 398.4798 398.8978 0.0658 -1.0000 -1.0000 0304148 1596726199.50 151.3901 59.9993 32.0000 1.9584 1.9601 398.2179 398.6364 0.0659 -1.0000 -1.0000 0304218 1596726199.60 151.4814 59.9997 32.0000 1.9589 1.9606 398.0290 398.4457 0.0656 -1.0000 -1.0000 0304278 1596726199.70 151.6031 60.0004 32.0000 1.9591 1.9608 398.4353 398.8529 0.0658 -1.0000 -1.0000 0304338 1596726199.80 151.6031 60.0004 32.0000 1.9578 1.9595 398.6313 399.0493 0.0658 -1.0000 -1.0000 0304417 1596726199.90 151.6031 60.0004 32.0000 1.9576 1.9593 398.6242 399.0421 0.0657 -1.0000 -1.0000 0304478 1596726200.00 151.6031 60.0004 32.0000 1.9563 1.9580 398.0005 398.4173 0.0657 -1.0000 -1.0000 0304538 1596726200.10 151.6031 60.0004 32.0000 1.9573 1.9590 397.8632 398.2801 0.0658 -1.0000 -1.0000 0304817 1596726200.20 151.6031 60.0004 32.0000 1.9574 1.9591 398.3130 398.7315 0.0659 -1.0000 -1.0000 0304887 1596726200.30 151.6031 60.0004 32.0000 1.9568 1.9585 398.3297 398.7482 0.0658 -1.0000 -1.0000 0304947 1596726200.40 151.5213 60.0004 32.0000 1.9579 1.9596 398.2880 398.7054 0.0658 -1.0000 -1.0000 0305017 1596726200.50 151.5145 60.0004 32.0000 1.9567 1.9584 398.1277 398.5447 0.0657 -1.0000 -1.0000 0305087 1596726200.60 151.5145 60.0004 32.0000 1.9573 1.9590 398.0118 398.4281 0.0656 -1.0000 -1.0000 0305677 1596726200.70 151.5145 60.0004 32.0000 1.9564 1.9580 398.3894 398.8063 0.0657 -1.0000 -1.0000 0305747 1596726200.80 151.5145 60.0004 32.0000 1.9571 1.9588 398.5321 398.9522 0.0661 -1.0000 -1.0000 0305807 1596726200.90 151.5145 60.0004 32.0000 1.9557 1.9574 398.5317 398.9494 0.0658 -1.0000 -1.0000 0305877 1596726201.00 151.3783 60.0004 32.0000 1.9574 1.9591 398.2741 398.6914 0.0657 -1.0000 -1.0000 0305947 1596726201.10 151.3783 60.0004 32.0000 1.9584 1.9601 398.0835 398.5013 0.0658 -1.0000 -1.0000 0306177 1596726201.20 151.3783 60.0004 32.0000 1.9588 1.9605 398.0632 398.4806 0.0658 -1.0000 -1.0000 0306247 1596726201.30 151.3783 60.0004 32.0000 1.9569 1.9586 398.0847 398.5011 0.0657 -1.0000 -1.0000 0306307 1596726201.40 151.3783 60.0004 32.0000 1.9563 1.9580 398.3561 398.7741 0.0658 -1.0000 -1.0000 0306367 1596726201.50 151.4051 60.0004 32.0000 1.9574 1.9591 398.2894 398.7067 0.0657 -1.0000 -1.0000 0306447 1596726201.60 151.7540 60.0004 32.0000 1.9593 1.9610 398.1055 398.5219 0.0656 -1.0000 -1.0000 0306677 1596726201.70 151.7540 60.0004 32.0000 1.9576 1.9593 398.0798 398.4970 0.0658 -1.0000 -1.0000 0306767 1596726201.80 151.7540 60.0004 32.0000 1.9567 1.9584 398.6031 399.0210 0.0657 -1.0000 -1.0000 0306837 1596726201.90 151.7540 60.0004 32.0000 1.9566 1.9583 398.4896 398.9068 0.0657 -1.0000 -1.0000 0306906 1596726202.00 151.7540 60.0004 32.0000 1.9581 1.9598 398.4622 398.8802 0.0658 -1.0000 -1.0000 0306967 1596726202.10 151.3968 60.0004 32.0000 1.9578 1.9595 398.1040 398.5219 0.0659 -1.0000 -1.0000 0307036 1596726202.20 151.3968 60.0004 32.0000 1.9580 1.9597 398.0953 398.5134 0.0659 -1.0000 -1.0000 0307096 1596726202.30 151.3968 60.0004 32.0000 1.9576 1.9592 398.1921 398.6091 0.0657 -1.0000 -1.0000 0307176 1596726202.40 151.3968 60.0004 32.0000 1.9564 1.9581 398.4500 398.8663 0.0655 -1.0000 -1.0000 0307246 1596726202.50 151.3968 60.0004 32.0000 1.9567 1.9584 398.0884 398.5060 0.0658 -1.0000 -1.0000 0307306 1596726202.60 151.5254 60.0004 32.0000 1.9578 1.9595 398.0933 398.5102 0.0657 -1.0000 -1.0000 0307486 1596726202.70 151.6149 60.0004 32.0000 1.9571 1.9588 398.3081 398.7252 0.0657 -1.0000 -1.0000 0307556 1596726202.80 151.6149 60.0004 32.0000 1.9563 1.9580 398.3454 398.7633 0.0658 -1.0000 -1.0000 0307616 1596726202.90 151.6149 60.0004 32.0000 1.9582 1.9599 398.3202 398.7379 0.0658 -1.0000 -1.0000 0307696 1596726203.00 151.6149 60.0004 32.0000 1.9595 1.9612 398.0766 398.4948 0.0659 -1.0000 -1.0000 0307756 1596726203.10 151.6149 60.0004 32.0000 1.9577 1.9594 397.8960 398.3130 0.0658 -1.0000 -1.0000 0307816 1596726203.20 151.6345 60.0004 32.0000 1.9566 1.9583 398.1933 398.6115 0.0659 -1.0000 -1.0000 0308006 1596726203.30 151.6582 60.0004 32.0000 1.9555 1.9572 398.4016 398.8203 0.0659 -1.0000 -1.0000 0308076 1596726203.40 151.6582 60.0004 32.0000 1.9566 1.9583 398.3073 398.7253 0.0658 -1.0000 -1.0000 0308136 1596726203.50 151.6582 60.0004 32.0000 1.9570 1.9587 398.0127 398.4302 0.0659 -1.0000 -1.0000 0308206 1596726203.60 151.6582 60.0004 32.0000 1.9586 1.9603 398.2896 398.7076 0.0658 -1.0000 -1.0000 0308266 1596726203.70 151.6582 60.0004 32.0000 1.9564 1.9581 398.5276 398.9457 0.0659 -1.0000 -1.0000 0309035 1596726203.80 151.4608 60.0004 32.0000 1.9563 1.9580 398.4162 398.8342 0.0658 -1.0000 -1.0000 0309115 1596726203.90 151.4007 60.0004 32.0000 1.9568 1.9584 398.3154 398.7313 0.0655 -1.0000 -1.0000 0309175 1596726204.00 151.4007 60.0004 32.0000 1.9580 1.9597 398.0048 398.4213 0.0657 -1.0000 -1.0000 0309235 1596726204.10 151.4007 60.0004 32.0000 1.9581 1.9598 398.1312 398.5485 0.0658 -1.0000 -1.0000 0309305 1596726204.20 151.4007 60.0004 32.0000 1.9560 1.9577 398.4095 398.8276 0.0658 -1.0000 -1.0000 0309375 1596726204.30 151.4007 60.0004 32.0000 1.9555 1.9572 398.4137 398.8322 0.0659 -1.0000 -1.0000 0309445 1596726204.40 151.5538 60.0004 32.0000 1.9575 1.9592 398.2755 398.6933 0.0658 -1.0000 -1.0000 0309515 1596726204.50 151.5538 60.0004 32.0000 1.9588 1.9605 398.2201 398.6376 0.0657 -1.0000 -1.0000 0309585 1596726204.60 151.5538 60.0004 32.0000 1.9593 1.9610 398.0488 398.4659 0.0657 -1.0000 -1.0000 0309645 1596726204.70 151.5538 60.0004 32.0000 1.9573 1.9590 398.4510 398.8696 0.0659 -1.0000 -1.0000 0309715 1596726204.80 151.5538 60.0004 32.0000 1.9554 1.9571 398.3699 398.7869 0.0657 -1.0000 -1.0000 0309775 1596726204.90 151.5538 60.0004 32.0000 1.9585 1.9602 398.1433 398.5610 0.0659 -1.0000 -1.0000 0309855 1596726205.00 151.5538 60.0004 32.0000 1.9576 1.9593 398.0945 398.5131 0.0659 -1.0000 -1.0000 0309915 1596726205.10 151.6796 60.0010 32.0000 1.9586 1.9603 398.3752 398.7925 0.0657 -1.0000 -1.0000 0309975 1596726205.20 151.6796 60.0010 32.0000 1.9567 1.9584 398.5435 398.9617 0.0659 -1.0000 -1.0000 0310175 1596726205.30 151.6796 60.0010 32.0000 1.9578 1.9595 398.2966 398.7152 0.0660 -1.0000 -1.0000 0310235 1596726205.40 151.6796 60.0010 32.0000 1.9581 1.9598 398.0972 398.5152 0.0658 -1.0000 -1.0000 0310295 1596726205.50 151.6796 60.0010 32.0000 1.9588 1.9605 398.1104 398.5274 0.0657 -1.0000 -1.0000 0310365 1596726205.60 151.6796 60.0010 32.0000 1.9579 1.9596 398.3293 398.7474 0.0658 -1.0000 -1.0000 0310435 1596726205.70 151.6796 60.0010 32.0000 1.9582 1.9599 398.4800 398.8985 0.0660 -1.0000 -1.0000 0310694 1596726205.80 151.6796 60.0010 32.0000 1.9579 1.9596 398.3173 398.7351 0.0658 -1.0000 -1.0000 0310774 1596726205.90 151.6796 60.0010 32.0000 1.9588 1.9605 398.0942 398.5117 0.0658 -1.0000 -1.0000 0310834 1596726206.00 151.6796 60.0010 32.0000 1.9591 1.9608 398.1431 398.5602 0.0657 -1.0000 -1.0000 0310894 1596726206.10 151.6796 60.0010 32.0000 1.9579 1.9596 398.1532 398.5710 0.0657 -1.0000 -1.0000 0310974 1596726206.20 151.4910 60.0010 32.0000 1.9561 1.9578 398.4112 398.8277 0.0656 -1.0000 -1.0000 0311034 1596726206.30 151.4910 60.0010 32.0000 1.9562 1.9579 398.4682 398.8862 0.0658 -1.0000 -1.0000 0311204 1596726206.40 151.4910 60.0010 32.0000 1.9574 1.9591 398.3905 398.8088 0.0659 -1.0000 -1.0000 0311294 1596726206.50 151.4910 60.0010 32.0000 1.9572 1.9589 398.1413 398.5594 0.0659 -1.0000 -1.0000 0311354 1596726206.60 151.4910 60.0010 32.0000 1.9576 1.9593 397.9438 398.3602 0.0657 -1.0000 -1.0000 0311414 1596726206.70 151.4910 60.0010 32.0000 1.9557 1.9574 398.0948 398.5121 0.0656 -1.0000 -1.0000 0311484 1596726206.80 151.3513 60.0010 32.0000 1.9569 1.9586 398.2822 398.6989 0.0657 -1.0000 -1.0000 0311914 1596726206.90 151.3513 60.0010 32.0000 1.9576 1.9593 398.2347 398.6528 0.0659 -1.0000 -1.0000 0311994 1596726207.00 151.3513 60.0010 32.0000 1.9583 1.9600 398.1809 398.5988 0.0658 -1.0000 -1.0000 0312054 1596726207.10 151.3513 60.0010 32.0000 1.9571 1.9588 398.0472 398.4648 0.0658 -1.0000 -1.0000 0312114 1596726207.20 151.3513 60.0010 32.0000 1.9561 1.9577 398.3717 398.7894 0.0658 -1.0000 -1.0000 0312184 1596726207.30 151.4272 60.0010 32.0000 1.9553 1.9570 398.4607 398.8783 0.0658 -1.0000 -1.0000 0312244 1596726207.40 151.4272 60.0010 32.0000 1.9565 1.9582 398.3741 398.7927 0.0659 -1.0000 -1.0000 0312314 1596726207.50 151.4272 60.0010 32.0000 1.9573 1.9590 398.0850 398.5025 0.0658 -1.0000 -1.0000 0312384 1596726207.60 151.4272 60.0010 32.0000 1.9571 1.9588 398.0632 398.4809 0.0659 -1.0000 -1.0000 0312444 1596726207.70 151.4272 60.0010 32.0000 1.9563 1.9580 398.3320 398.7500 0.0658 -1.0000 -1.0000 0312503 1596726207.80 151.4272 60.0010 32.0000 1.9564 1.9581 398.4551 398.8730 0.0658 -1.0000 -1.0000 0312583 1596726207.90 151.5908 60.0010 32.0000 1.9578 1.9595 398.5382 398.9559 0.0657 -1.0000 -1.0000 0312644 1596726208.00 151.5908 60.0010 32.0000 1.9583 1.9600 398.2270 398.6437 0.0656 -1.0000 -1.0000 0312703 1596726208.10 151.5908 60.0010 32.0000 1.9578 1.9595 398.2034 398.6206 0.0658 -1.0000 -1.0000 0312783 1596726208.20 151.5908 60.0010 32.0000 1.9578 1.9594 398.5394 398.9573 0.0658 -1.0000 -1.0000 0312843 1596726208.30 151.5908 60.0010 32.0000 1.9568 1.9585 398.5184 398.9366 0.0659 -1.0000 -1.0000 0313273 1596726208.40 151.6911 60.0010 32.0000 1.9596 1.9613 398.2107 398.6287 0.0658 -1.0000 -1.0000 0313343 1596726208.50 151.7255 60.0010 32.0000 1.9585 1.9602 397.8744 398.2925 0.0660 -1.0000 -1.0000 0313403 1596726208.60 151.7255 60.0010 32.0000 1.9581 1.9598 398.1754 398.5938 0.0658 -1.0000 -1.0000 0313483 1596726208.70 151.7255 60.0010 32.0000 1.9589 1.9606 398.6036 399.0211 0.0657 -1.0000 -1.0000 0313553 1596726208.80 151.7255 60.0010 32.0000 1.9582 1.9599 398.4041 398.8212 0.0657 -1.0000 -1.0000 0313733 1596726208.90 151.7255 60.0010 32.0000 1.9578 1.9595 398.2780 398.6964 0.0660 -1.0000 -1.0000 0313813 1596726209.00 151.5931 60.0010 32.0000 1.9582 1.9599 397.9131 398.3291 0.0656 -1.0000 -1.0000 0313873 1596726209.10 151.5931 60.0010 32.0000 1.9575 1.9592 398.3879 398.8067 0.0660 -1.0000 -1.0000 0313943 1596726209.20 151.5931 60.0010 32.0000 1.9561 1.9578 398.5472 398.9659 0.0658 -1.0000 -1.0000 0314013 1596726209.30 151.5931 60.0010 32.0000 1.9563 1.9579 398.5889 399.0073 0.0659 -1.0000 -1.0000 0314253 1596726209.40 151.5931 60.0010 32.0000 1.9586 1.9603 398.2786 398.6967 0.0658 -1.0000 -1.0000 0314322 1596726209.50 151.3450 60.0011 32.0000 1.9591 1.9608 398.1098 398.5266 0.0657 -1.0000 -1.0000 0314392 1596726209.60 151.3284 60.0012 32.0000 1.9585 1.9602 398.1158 398.5342 0.0659 -1.0000 -1.0000 0314463 1596726209.70 151.3284 60.0012 32.0000 1.9587 1.9604 398.3150 398.7321 0.0657 -1.0000 -1.0000 0314523 1596726209.80 151.3284 60.0012 32.0000 1.9570 1.9586 398.4979 398.9153 0.0657 -1.0000 -1.0000 0315022 1596726209.90 151.3284 60.0012 32.0000 1.9571 1.9588 398.3920 398.8098 0.0659 -1.0000 -1.0000 0315082 1596726210.00 151.3284 60.0012 32.0000 1.9566 1.9583 398.3035 398.7210 0.0657 -1.0000 -1.0000 0315152 1596726210.10 151.3284 60.0012 32.0000 1.9591 1.9608 398.0737 398.4907 0.0657 -1.0000 -1.0000 0315222 1596726210.20 151.5660 60.0012 32.0000 1.9578 1.9595 398.4052 398.8228 0.0659 -1.0000 -1.0000 0315302 1596726210.30 151.5660 60.0012 32.0000 1.9562 1.9579 398.4698 398.8890 0.0660 -1.0000 -1.0000 0315442 1596726210.40 151.5660 60.0012 32.0000 1.9565 1.9582 398.2888 398.7073 0.0659 -1.0000 -1.0000 0315512 1596726210.50 151.5660 60.0012 32.0000 1.9577 1.9594 398.0801 398.4968 0.0656 -1.0000 -1.0000 0315572 1596726210.60 151.5660 60.0012 32.0000 1.9583 1.9600 397.9891 398.4053 0.0657 -1.0000 -1.0000 0315632 1596726210.70 151.5871 60.0012 32.0000 1.9580 1.9597 398.0905 398.5073 0.0657 -1.0000 -1.0000 0315712 1596726210.80 151.6217 60.0012 32.0000 1.9559 1.9576 398.2923 398.7098 0.0658 -1.0000 -1.0000 0315772 1596726210.90 151.6217 60.0012 32.0000 1.9583 1.9599 398.3433 398.7610 0.0658 -1.0000 -1.0000 0315852 1596726211.00 151.6217 60.0012 32.0000 1.9582 1.9599 398.1436 398.5612 0.0659 -1.0000 -1.0000 0315912 1596726211.10 151.6217 60.0012 32.0000 1.9589 1.9606 398.0330 398.4498 0.0656 -1.0000 -1.0000 0315972 1596726211.20 151.6217 60.0012 32.0000 1.9593 1.9609 398.0690 398.4858 0.0658 -1.0000 -1.0000 0316052 1596726211.30 151.6217 60.0012 32.0000 1.9591 1.9607 398.5692 398.9882 0.0660 -1.0000 -1.0000 0316112 1596726211.40 151.4428 60.0012 32.0000 1.9572 1.9589 398.3705 398.7880 0.0657 -1.0000 -1.0000 0316501 1596726211.50 151.4428 60.0012 32.0000 1.9589 1.9606 398.1712 398.5877 0.0657 -1.0000 -1.0000 0316571 1596726211.60 151.4428 60.0012 32.0000 1.9596 1.9613 398.2633 398.6814 0.0658 -1.0000 -1.0000 0316641 1596726211.70 151.4428 60.0012 32.0000 1.9565 1.9582 398.3118 398.7291 0.0657 -1.0000 -1.0000 0316701 1596726211.80 151.4428 60.0012 32.0000 1.9554 1.9571 398.4064 398.8244 0.0658 -1.0000 -1.0000 0316781 1596726211.90 151.4428 60.0012 32.0000 1.9562 1.9579 398.3205 398.7382 0.0658 -1.0000 -1.0000 0316841 1596726212.00 151.6643 60.0012 32.0000 1.9571 1.9588 397.9770 398.3951 0.0659 -1.0000 -1.0000 0316901 1596726212.10 151.6643 60.0012 32.0000 1.9571 1.9588 397.9599 398.3768 0.0658 -1.0000 -1.0000 0316971 1596726212.20 151.6643 60.0012 32.0000 1.9571 1.9588 398.1504 398.5680 0.0658 -1.0000 -1.0000 0317041 1596726212.30 151.6643 60.0012 32.0000 1.9565 1.9582 398.4392 398.8571 0.0658 -1.0000 -1.0000 0317111 1596726212.40 151.6643 60.0012 32.0000 1.9573 1.9589 398.3405 398.7586 0.0658 -1.0000 -1.0000 0317281 1596726212.50 151.6643 60.0012 32.0000 1.9572 1.9589 398.1204 398.5380 0.0658 -1.0000 -1.0000 0317341 1596726212.60 151.6643 60.0012 32.0000 1.9577 1.9594 397.9995 398.4177 0.0658 -1.0000 -1.0000 0317401 1596726212.70 151.4955 60.0012 32.0000 1.9565 1.9581 398.1120 398.5289 0.0657 -1.0000 -1.0000 0317471 1596726212.80 151.4908 60.0012 32.0000 1.9567 1.9584 398.4839 398.9020 0.0658 -1.0000 -1.0000 0317541 1596726212.90 151.4908 60.0012 32.0000 1.9552 1.9569 398.3603 398.7771 0.0657 -1.0000 -1.0000 0317831 1596726213.00 151.4908 60.0012 32.0000 1.9574 1.9590 398.2228 398.6409 0.0659 -1.0000 -1.0000 0317891 1596726213.10 151.4908 60.0012 32.0000 1.9584 1.9601 398.0368 398.4540 0.0657 -1.0000 -1.0000 0317961 1596726213.20 151.4908 60.0012 32.0000 1.9579 1.9596 398.2813 398.6998 0.0659 -1.0000 -1.0000 0318031 1596726213.30 151.4908 60.0012 32.0000 1.9564 1.9581 398.4922 398.9100 0.0657 -1.0000 -1.0000 0318091 1596726213.40 151.4908 60.0012 32.0000 1.9562 1.9578 398.2345 398.6502 0.0656 -1.0000 -1.0000 0318470 1596726213.50 151.4908 60.0012 32.0000 1.9579 1.9596 397.9973 398.4150 0.0658 -1.0000 -1.0000 0318550 1596726213.60 151.4908 60.0012 32.0000 1.9577 1.9594 397.8553 398.2732 0.0659 -1.0000 -1.0000 0318610 1596726213.70 151.4908 60.0012 32.0000 1.9565 1.9582 398.0221 398.4393 0.0657 -1.0000 -1.0000 0318670 1596726213.80 151.3062 60.0012 32.0000 1.9574 1.9591 398.2996 398.7172 0.0658 -1.0000 -1.0000 0318740 1596726213.90 151.3062 60.0012 32.0000 1.9563 1.9580 398.5546 398.9728 0.0658 -1.0000 -1.0000 0318990 1596726214.00 151.3062 60.0012 32.0000 1.9565 1.9581 398.4046 398.8225 0.0658 -1.0000 -1.0000 0319060 1596726214.10 151.3062 60.0012 32.0000 1.9570 1.9587 398.2274 398.6453 0.0659 -1.0000 -1.0000 0319130 1596726214.20 151.3062 60.0012 32.0000 1.9577 1.9594 397.7940 398.2129 0.0660 -1.0000 -1.0000 0319200 1596726214.30 151.3751 60.0012 32.0000 1.9587 1.9604 398.0526 398.4695 0.0656 -1.0000 -1.0000 0319260 1596726214.40 151.4026 60.0012 32.0000 1.9579 1.9596 398.3374 398.7552 0.0658 -1.0000 -1.0000 0319330 1596726214.50 151.4026 60.0012 32.0000 1.9560 1.9577 398.3187 398.7362 0.0658 -1.0000 -1.0000 0319400 1596726214.60 151.4026 60.0012 32.0000 1.9585 1.9602 398.2555 398.6740 0.0659 -1.0000 -1.0000 0319460 1596726214.70 151.4026 60.0012 32.0000 1.9583 1.9600 397.9411 398.3575 0.0656 -1.0000 -1.0000 0319530 1596726214.80 151.4026 60.0012 32.0000 1.9585 1.9602 398.1466 398.5626 0.0656 -1.0000 -1.0000 0319630 1596726214.90 151.4026 60.0012 32.0000 1.9560 1.9577 398.4746 398.8931 0.0660 -1.0000 -1.0000 0319700 1596726215.00 151.4679 60.0027 32.0000 1.9580 1.9597 398.4725 398.8900 0.0658 -1.0000 -1.0000 0319760 1596726215.10 151.4679 60.0027 32.0000 1.9581 1.9598 398.3002 398.7185 0.0659 -1.0000 -1.0000 0319820 1596726215.20 151.4679 60.0027 32.0000 1.9584 1.9600 398.0863 398.5038 0.0658 -1.0000 -1.0000 0319900 1596726215.30 151.4679 60.0027 32.0000 1.9568 1.9585 398.1654 398.5828 0.0657 -1.0000 -1.0000 0319960 1596726215.40 151.4679 60.0027 32.0000 1.9566 1.9583 398.3538 398.7716 0.0659 -1.0000 -1.0000 0320029 1596726215.50 151.4675 60.0027 32.0000 1.9556 1.9573 398.4019 398.8194 0.0658 -1.0000 -1.0000 0320099 1596726215.60 151.4354 60.0027 32.0000 1.9558 1.9575 398.2153 398.6331 0.0658 -1.0000 -1.0000 0320159 1596726215.70 151.4354 60.0027 32.0000 1.9572 1.9588 397.9981 398.4158 0.0658 -1.0000 -1.0000 0320220 1596726215.80 151.4354 60.0027 32.0000 1.9564 1.9581 398.1077 398.5266 0.0659 -1.0000 -1.0000 0320299 1596726215.90 151.4354 60.0027 32.0000 1.9564 1.9581 398.3587 398.7767 0.0659 -1.0000 -1.0000 0320359 1596726216.00 151.4354 60.0027 32.0000 1.9558 1.9575 398.4012 398.8192 0.0658 -1.0000 -1.0000 0320539 1596726216.10 151.5058 60.0027 32.0000 1.9570 1.9587 398.3201 398.7374 0.0657 -1.0000 -1.0000 0320609 1596726216.20 151.5181 60.0027 32.0000 1.9575 1.9592 398.1452 398.5632 0.0659 -1.0000 -1.0000 0320679 1596726216.30 151.5181 60.0027 32.0000 1.9586 1.9603 398.0398 398.4574 0.0658 -1.0000 -1.0000 0320739 1596726216.40 151.5181 60.0027 32.0000 1.9560 1.9577 398.1733 398.5905 0.0658 -1.0000 -1.0000 0320809 1596726216.50 151.5181 60.0027 32.0000 1.9562 1.9579 398.5038 398.9232 0.0660 -1.0000 -1.0000 0321279 1596726216.60 151.5181 60.0027 32.0000 1.9556 1.9573 398.3948 398.8130 0.0659 -1.0000 -1.0000 0321339 1596726216.70 151.2672 60.0027 32.0000 1.9568 1.9585 398.0722 398.4904 0.0658 -1.0000 -1.0000 0321429 1596726216.80 151.2605 60.0027 32.0000 1.9569 1.9586 398.1670 398.5846 0.0658 -1.0000 -1.0000 0321489 1596726216.90 151.2605 60.0027 32.0000 1.9559 1.9576 398.2508 398.6677 0.0657 -1.0000 -1.0000 0321559 1596726217.00 151.2605 60.0027 32.0000 1.9549 1.9566 398.3626 398.7800 0.0657 -1.0000 -1.0000 0321679 1596726217.10 151.2605 60.0027 32.0000 1.9565 1.9582 398.2832 398.7013 0.0658 -1.0000 -1.0000 0321749 1596726217.20 151.3711 60.0027 32.0000 1.9580 1.9597 398.2974 398.7152 0.0659 -1.0000 -1.0000 0321819 1596726217.30 151.6827 60.0027 32.0000 1.9583 1.9600 398.0361 398.4532 0.0658 -1.0000 -1.0000 0321888 1596726217.40 151.6827 60.0027 32.0000 1.9571 1.9588 398.0835 398.5016 0.0659 -1.0000 -1.0000 0321958 1596726217.50 151.6827 60.0027 32.0000 1.9567 1.9584 398.4492 398.8696 0.0663 -1.0000 -1.0000 0322288 1596726217.60 151.6827 60.0027 32.0000 1.9572 1.9589 398.5942 399.0120 0.0658 -1.0000 -1.0000 0322358 1596726217.70 151.6827 60.0027 32.0000 1.9578 1.9595 398.4124 398.8310 0.0659 -1.0000 -1.0000 0322418 1596726217.80 151.6024 60.0027 32.0000 1.9572 1.9589 398.0698 398.4873 0.0658 -1.0000 -1.0000 0322488 1596726217.90 151.6024 60.0027 32.0000 1.9564 1.9581 398.3053 398.7230 0.0658 -1.0000 -1.0000 0322548 1596726218.00 151.6024 60.0027 32.0000 1.9560 1.9577 398.4331 398.8509 0.0658 -1.0000 -1.0000 0323268 1596726218.10 151.6024 60.0027 32.0000 1.9573 1.9590 398.3943 398.8117 0.0658 -1.0000 -1.0000 0323348 1596726218.20 151.6024 60.0027 32.0000 1.9573 1.9590 398.1424 398.5604 0.0658 -1.0000 -1.0000 0323408 1596726218.30 151.4666 60.0027 32.0000 1.9578 1.9594 397.9426 398.3598 0.0658 -1.0000 -1.0000 0323468 1596726218.40 151.4157 60.0027 32.0000 1.9576 1.9592 398.0020 398.4197 0.0657 -1.0000 -1.0000 0323538 1596726218.50 151.4157 60.0027 32.0000 1.9569 1.9585 398.1546 398.5724 0.0659 -1.0000 -1.0000 0323598 1596726218.60 151.4157 60.0027 32.0000 1.9565 1.9582 398.4827 398.9007 0.0658 -1.0000 -1.0000 0323668 1596726218.70 151.4157 60.0027 32.0000 1.9558 1.9575 398.4408 398.8583 0.0658 -1.0000 -1.0000 0323738 1596726218.80 151.4157 60.0027 32.0000 1.9570 1.9587 398.1593 398.5757 0.0656 -1.0000 -1.0000 0323808 1596726218.90 151.7186 60.0027 32.0000 1.9567 1.9584 398.1597 398.5764 0.0657 -1.0000 -1.0000 0323877 1596726219.00 151.7777 60.0027 32.0000 1.9565 1.9582 398.2466 398.6648 0.0659 -1.0000 -1.0000 0323948 1596726219.10 151.7777 60.0027 32.0000 1.9575 1.9592 398.5153 398.9332 0.0658 -1.0000 -1.0000 0324007 1596726219.20 151.7777 60.0027 32.0000 1.9584 1.9601 398.2801 398.6979 0.0658 -1.0000 -1.0000 0324077 1596726219.30 151.7777 60.0027 32.0000 1.9583 1.9600 397.9511 398.3685 0.0658 -1.0000 -1.0000 0324148 1596726219.40 151.7777 60.0027 32.0000 1.9587 1.9604 397.9896 398.4059 0.0656 -1.0000 -1.0000 0324207 1596726219.50 151.2667 60.0027 32.0000 1.9572 1.9589 398.1069 398.5244 0.0658 -1.0000 -1.0000 0324277 1596726219.60 151.2667 60.0027 32.0000 1.9562 1.9578 398.2986 398.7169 0.0659 -1.0000 -1.0000 0324337 1596726219.70 151.2667 60.0027 32.0000 1.9559 1.9576 398.3296 398.7477 0.0658 -1.0000 -1.0000 0324407 1596726219.80 151.2667 60.0027 32.0000 1.9566 1.9583 398.1563 398.5740 0.0659 -1.0000 -1.0000 0324487 1596726219.90 151.2667 60.0027 32.0000 1.9582 1.9599 398.0141 398.4309 0.0657 -1.0000 -1.0000 0324547 1596726220.00 151.2667 60.0027 32.0000 1.9569 1.9586 398.3664 398.7847 0.0659 -1.0000 -1.0000 0324607 1596726220.10 151.7761 60.0020 32.0000 1.9580 1.9597 398.4562 398.8752 0.0659 -1.0000 -1.0000 0324927 1596726220.20 151.7761 60.0020 32.0000 1.9589 1.9606 398.1269 398.5436 0.0656 -1.0000 -1.0000 0324987 1596726220.30 151.7761 60.0020 32.0000 1.9587 1.9604 398.1127 398.5306 0.0659 -1.0000 -1.0000 0325057 1596726220.40 151.7761 60.0020 32.0000 1.9566 1.9583 398.3104 398.7291 0.0659 -1.0000 -1.0000 0325127 1596726220.50 151.7761 60.0020 32.0000 1.9557 1.9574 398.5951 399.0132 0.0658 -1.0000 -1.0000 0325187 1596726220.60 151.7761 60.0020 32.0000 1.9554 1.9571 398.3510 398.7696 0.0659 -1.0000 -1.0000 0325417 1596726220.70 151.7761 60.0020 32.0000 1.9587 1.9604 398.0929 398.5104 0.0657 -1.0000 -1.0000 0325487 1596726220.80 151.7761 60.0020 32.0000 1.9579 1.9596 398.0048 398.4225 0.0658 -1.0000 -1.0000 0325557 1596726220.90 151.4853 60.0020 32.0000 1.9568 1.9585 398.0026 398.4196 0.0657 -1.0000 -1.0000 0325627 1596726221.00 151.4252 60.0020 32.0000 1.9571 1.9588 398.1088 398.5257 0.0658 -1.0000 -1.0000 0325687 1596726221.10 151.4252 60.0020 32.0000 1.9571 1.9588 398.4126 398.8310 0.0658 -1.0000 -1.0000 0325916 1596726221.20 151.4252 60.0020 32.0000 1.9578 1.9595 398.0259 398.4432 0.0658 -1.0000 -1.0000 0325986 1596726221.30 151.4252 60.0020 32.0000 1.9578 1.9595 397.9644 398.3811 0.0657 -1.0000 -1.0000 0326046 1596726221.40 151.4252 60.0020 32.0000 1.9566 1.9583 398.0118 398.4288 0.0658 -1.0000 -1.0000 0326116 1596726221.50 151.4252 60.0020 32.0000 1.9559 1.9576 398.3185 398.7366 0.0659 -1.0000 -1.0000 0326186 1596726221.60 151.4600 60.0020 32.0000 1.9568 1.9585 398.4538 398.8718 0.0659 -1.0000 -1.0000 0326246 1596726221.70 151.4600 60.0020 32.0000 1.9556 1.9573 398.2857 398.7039 0.0658 -1.0000 -1.0000 0326316 1596726221.80 151.4600 60.0020 32.0000 1.9572 1.9589 397.9236 398.3413 0.0658 -1.0000 -1.0000 0326386 1596726221.90 151.4600 60.0020 32.0000 1.9561 1.9577 397.9913 398.4085 0.0658 -1.0000 -1.0000 0326446 1596726222.00 151.4600 60.0020 32.0000 1.9567 1.9583 398.3043 398.7222 0.0658 -1.0000 -1.0000 0326506 1596726222.10 151.4641 60.0020 32.0000 1.9562 1.9579 398.3952 398.8127 0.0658 -1.0000 -1.0000 0326586 1596726222.20 151.4641 60.0020 32.0000 1.9572 1.9589 398.0024 398.4201 0.0658 -1.0000 -1.0000 0326796 1596726222.30 151.4641 60.0020 32.0000 1.9582 1.9599 398.0484 398.4652 0.0657 -1.0000 -1.0000 0326856 1596726222.40 151.4641 60.0020 32.0000 1.9567 1.9584 398.2681 398.6847 0.0657 -1.0000 -1.0000 0326926 1596726222.50 151.4641 60.0020 32.0000 1.9564 1.9581 398.4738 398.8926 0.0659 -1.0000 -1.0000 0327016 1596726222.60 151.4977 60.0020 32.0000 1.9577 1.9594 398.1918 398.6099 0.0659 -1.0000 -1.0000 0327076 1596726222.70 151.6654 60.0020 32.0000 1.9587 1.9604 398.1010 398.5194 0.0659 -1.0000 -1.0000 0327436 1596726222.80 151.6654 60.0020 32.0000 1.9584 1.9601 398.0255 398.4429 0.0658 -1.0000 -1.0000 0327496 1596726222.90 151.6654 60.0020 32.0000 1.9578 1.9594 398.2730 398.6917 0.0660 -1.0000 -1.0000 0327576 1596726223.00 151.6654 60.0020 32.0000 1.9559 1.9576 398.3656 398.7836 0.0659 -1.0000 -1.0000 0327636 1596726223.10 151.6654 60.0020 32.0000 1.9572 1.9589 398.2812 398.6988 0.0657 -1.0000 -1.0000 0327695 1596726223.20 151.3172 60.0020 32.0000 1.9585 1.9601 398.0400 398.4572 0.0657 -1.0000 -1.0000 0328185 1596726223.30 151.3172 60.0020 32.0000 1.9565 1.9582 398.4004 398.8178 0.0657 -1.0000 -1.0000 0328246 1596726223.40 151.3172 60.0020 32.0000 1.9554 1.9571 398.3908 398.8088 0.0659 -1.0000 -1.0000 0328315 1596726223.50 151.3172 60.0020 32.0000 1.9564 1.9581 398.2861 398.7049 0.0659 -1.0000 -1.0000 0328385 1596726223.60 151.3172 60.0020 32.0000 1.9573 1.9590 398.1905 398.6081 0.0657 -1.0000 -1.0000 0328446 1596726223.70 151.5986 60.0020 32.0000 1.9574 1.9591 397.9159 398.3329 0.0658 -1.0000 -1.0000 0328695 1596726223.80 151.5986 60.0020 32.0000 1.9589 1.9606 398.1720 398.5896 0.0658 -1.0000 -1.0000 0328765 1596726223.90 151.5986 60.0020 32.0000 1.9583 1.9600 398.4287 398.8468 0.0658 -1.0000 -1.0000 0328825 1596726224.00 151.5986 60.0020 32.0000 1.9568 1.9585 398.5012 398.9194 0.0658 -1.0000 -1.0000 0328895 1596726224.10 151.5986 60.0020 32.0000 1.9585 1.9601 398.3158 398.7340 0.0659 -1.0000 -1.0000 0328975 1596726224.20 151.6032 60.0020 32.0000 1.9587 1.9604 398.3164 398.7350 0.0659 -1.0000 -1.0000 0329045 1596726224.30 151.6519 60.0020 32.0000 1.9572 1.9589 398.0931 398.5109 0.0658 -1.0000 -1.0000 0329105 1596726224.40 151.6519 60.0020 32.0000 1.9570 1.9587 398.2904 398.7087 0.0660 -1.0000 -1.0000 0329175 1596726224.50 151.6519 60.0020 32.0000 1.9567 1.9584 398.5424 398.9609 0.0658 -1.0000 -1.0000 0329245 1596726224.60 151.6519 60.0020 32.0000 1.9562 1.9579 398.3166 398.7339 0.0657 -1.0000 -1.0000 0329305 1596726224.70 151.6519 60.0020 32.0000 1.9590 1.9606 397.9959 398.4127 0.0657 -1.0000 -1.0000 0329375 1596726224.80 151.2686 60.0016 32.0000 1.9587 1.9604 397.9542 398.3729 0.0660 -1.0000 -1.0000 0329435 1596726224.90 151.2686 60.0016 32.0000 1.9570 1.9587 398.2698 398.6885 0.0660 -1.0000 -1.0000 0329525 1596726225.00 151.2686 60.0016 32.0000 1.9556 1.9573 398.5524 398.9707 0.0658 -1.0000 -1.0000 0329585 1596726225.10 151.2686 60.0016 32.0000 1.9544 1.9561 398.4328 398.8503 0.0658 -1.0000 -1.0000 0329645 1596726225.20 151.2686 60.0016 32.0000 1.9573 1.9590 398.1487 398.5667 0.0658 -1.0000 -1.0000 0329785 1596726225.30 151.2939 60.0016 32.0000 1.9585 1.9602 398.0218 398.4393 0.0657 -1.0000 -1.0000 0329855 1596726225.40 151.4321 60.0016 32.0000 1.9592 1.9609 398.2473 398.6631 0.0655 -1.0000 -1.0000 0329915 1596726225.50 151.4321 60.0016 32.0000 1.9565 1.9582 398.5220 398.9395 0.0658 -1.0000 -1.0000 0329985 1596726225.60 151.4321 60.0016 32.0000 1.9571 1.9588 398.3545 398.7732 0.0660 -1.0000 -1.0000 0330055 1596726225.70 151.4321 60.0016 32.0000 1.9574 1.9591 398.0748 398.4937 0.0660 -1.0000 -1.0000 0330115 1596726225.80 151.4321 60.0016 32.0000 1.9582 1.9599 398.1544 398.5714 0.0656 -1.0000 -1.0000 0330295 1596726225.90 151.5077 60.0016 32.0000 1.9569 1.9586 398.4331 398.8506 0.0657 -1.0000 -1.0000 0330365 1596726226.00 151.5293 60.0016 32.0000 1.9564 1.9581 398.4867 398.9036 0.0657 -1.0000 -1.0000 0330425 1596726226.10 151.5293 60.0016 32.0000 1.9571 1.9588 398.4719 398.8904 0.0659 -1.0000 -1.0000 0330495 1596726226.20 151.5293 60.0016 32.0000 1.9574 1.9591 397.9922 398.4095 0.0658 -1.0000 -1.0000 0330555 1596726226.30 151.5293 60.0016 32.0000 1.9585 1.9602 397.9553 398.3732 0.0658 -1.0000 -1.0000 0331004 1596726226.40 151.5293 60.0016 32.0000 1.9566 1.9583 398.2435 398.6617 0.0659 -1.0000 -1.0000 0331074 1596726226.50 151.3929 60.0016 32.0000 1.9549 1.9566 398.2715 398.6891 0.0658 -1.0000 -1.0000 0331134 1596726226.60 151.3929 60.0016 32.0000 1.9582 1.9599 398.1020 398.5204 0.0660 -1.0000 -1.0000 0331204 1596726226.70 151.3929 60.0016 32.0000 1.9580 1.9597 398.0989 398.5165 0.0658 -1.0000 -1.0000 0331274 1596726226.80 151.3929 60.0016 32.0000 1.9567 1.9584 398.1175 398.5354 0.0658 -1.0000 -1.0000 0331514 1596726226.90 151.3929 60.0016 32.0000 1.9547 1.9564 398.4531 398.8710 0.0658 -1.0000 -1.0000 0331584 1596726227.00 151.6281 60.0016 32.0000 1.9574 1.9591 398.3561 398.7742 0.0659 -1.0000 -1.0000 0331654 1596726227.10 151.6281 60.0016 32.0000 1.9585 1.9602 398.1323 398.5499 0.0659 -1.0000 -1.0000 0331714 1596726227.20 151.6281 60.0016 32.0000 1.9578 1.9595 398.0020 398.4197 0.0658 -1.0000 -1.0000 0331824 1596726227.30 151.6281 60.0016 32.0000 1.9560 1.9577 398.3191 398.7365 0.0658 -1.0000 -1.0000 0332014 1596726227.40 151.6281 60.0016 32.0000 1.9565 1.9582 398.3414 398.7595 0.0659 -1.0000 -1.0000 0332074 1596726227.50 151.6233 60.0016 32.0000 1.9562 1.9579 398.2991 398.7172 0.0658 -1.0000 -1.0000 0332154 1596726227.60 151.5172 60.0016 32.0000 1.9576 1.9593 398.3173 398.7361 0.0659 -1.0000 -1.0000 0332214 1596726227.70 151.5172 60.0016 32.0000 1.9578 1.9595 398.0690 398.4867 0.0659 -1.0000 -1.0000 0332274 1596726227.80 151.5172 60.0016 32.0000 1.9571 1.9588 398.3364 398.7540 0.0657 -1.0000 -1.0000 0332524 1596726227.90 151.5172 60.0016 32.0000 1.9553 1.9570 398.4465 398.8645 0.0658 -1.0000 -1.0000 0332583 1596726228.00 151.5172 60.0016 32.0000 1.9582 1.9599 398.3437 398.7611 0.0658 -1.0000 -1.0000 0332644 1596726228.10 151.4132 60.0016 32.0000 1.9587 1.9604 398.1130 398.5304 0.0658 -1.0000 -1.0000 0332723 1596726228.20 151.4132 60.0016 32.0000 1.9572 1.9589 397.9395 398.3570 0.0659 -1.0000 -1.0000 0332783 1596726228.30 151.4132 60.0016 32.0000 1.9569 1.9586 398.2214 398.6388 0.0657 -1.0000 -1.0000 0333553 1596726228.40 151.4132 60.0016 32.0000 1.9570 1.9587 398.3772 398.7952 0.0658 -1.0000 -1.0000 0333623 1596726228.50 151.4132 60.0016 32.0000 1.9584 1.9601 398.3972 398.8157 0.0659 -1.0000 -1.0000 0333683 1596726228.60 151.4132 60.0016 32.0000 1.9588 1.9605 398.0321 398.4485 0.0656 -1.0000 -1.0000 0333753 1596726228.70 151.4729 60.0016 32.0000 1.9573 1.9590 398.0161 398.4335 0.0658 -1.0000 -1.0000 0333823 1596726228.80 151.5104 60.0016 32.0000 1.9551 1.9568 398.3802 398.7984 0.0658 -1.0000 -1.0000 0333883 1596726228.90 151.5104 60.0016 32.0000 1.9578 1.9595 398.1785 398.5964 0.0659 -1.0000 -1.0000 0333963 1596726229.00 151.5104 60.0016 32.0000 1.9578 1.9595 398.0945 398.5116 0.0657 -1.0000 -1.0000 0334023 1596726229.10 151.5104 60.0016 32.0000 1.9589 1.9606 397.9154 398.3328 0.0659 -1.0000 -1.0000 0334083 1596726229.20 151.5104 60.0016 32.0000 1.9576 1.9593 398.3322 398.7494 0.0657 -1.0000 -1.0000 0334163 1596726229.30 151.3003 60.0016 32.0000 1.9564 1.9581 398.3781 398.7955 0.0658 -1.0000 -1.0000 0334223 1596726229.40 151.3003 60.0016 32.0000 1.9557 1.9574 398.3945 398.8124 0.0657 -1.0000 -1.0000 0334293 1596726229.50 151.3003 60.0016 32.0000 1.9573 1.9590 398.0887 398.5061 0.0658 -1.0000 -1.0000 0334363 1596726229.60 151.3003 60.0016 32.0000 1.9568 1.9585 398.1077 398.5254 0.0659 -1.0000 -1.0000 0334423 1596726229.70 151.3003 60.0016 32.0000 1.9581 1.9598 398.4150 398.8336 0.0658 -1.0000 -1.0000 0334482 1596726229.80 151.6182 60.0011 32.0000 1.9571 1.9588 398.4968 398.9144 0.0658 -1.0000 -1.0000 0334563 1596726229.90 151.6182 60.0011 32.0000 1.9586 1.9602 398.0705 398.4883 0.0658 -1.0000 -1.0000 0334622 1596726230.00 151.6182 60.0011 32.0000 1.9575 1.9592 397.9374 398.3541 0.0657 -1.0000 -1.0000 0334682 1596726230.10 151.6182 60.0011 32.0000 1.9576 1.9593 397.9450 398.3628 0.0658 -1.0000 -1.0000 0334752 1596726230.20 151.6182 60.0011 32.0000 1.9579 1.9596 398.2924 398.7114 0.0660 -1.0000 -1.0000 0334822 1596726230.30 151.6182 60.0011 32.0000 1.9562 1.9579 398.4560 398.8737 0.0657 -1.0000 -1.0000 0334882 1596726230.40 151.5536 60.0011 32.0000 1.9554 1.9570 398.5522 398.9696 0.0657 -1.0000 -1.0000 0335262 1596726230.50 151.3275 60.0011 32.0000 1.9590 1.9607 398.3735 398.7914 0.0658 -1.0000 -1.0000 0335332 1596726230.60 151.3275 60.0011 32.0000 1.9580 1.9597 397.9120 398.3298 0.0658 -1.0000 -1.0000 0335392 1596726230.70 151.3275 60.0011 32.0000 1.9579 1.9596 398.0337 398.4512 0.0658 -1.0000 -1.0000 0335472 1596726230.80 151.3275 60.0011 32.0000 1.9559 1.9576 398.1426 398.5601 0.0658 -1.0000 -1.0000 0335532 1596726230.90 151.3275 60.0011 32.0000 1.9572 1.9589 398.3657 398.7830 0.0657 -1.0000 -1.0000 0335742 1596726231.00 151.5254 60.0011 32.0000 1.9581 1.9598 398.0659 398.4834 0.0658 -1.0000 -1.0000 0335802 1596726231.10 151.5340 60.0011 32.0000 1.9587 1.9604 398.0203 398.4381 0.0658 -1.0000 -1.0000 0335862 1596726231.20 151.5340 60.0011 32.0000 1.9569 1.9586 398.1273 398.5438 0.0657 -1.0000 -1.0000 0335932 1596726231.30 151.5340 60.0011 32.0000 1.9575 1.9592 398.4446 398.8621 0.0658 -1.0000 -1.0000 0336002 1596726231.40 151.5340 60.0011 32.0000 1.9575 1.9592 398.4580 398.8763 0.0658 -1.0000 -1.0000 0336172 1596726231.50 151.5340 60.0011 32.0000 1.9574 1.9591 398.2890 398.7063 0.0658 -1.0000 -1.0000 0336251 1596726231.60 151.6162 60.0011 32.0000 1.9591 1.9608 397.9914 398.4081 0.0657 -1.0000 -1.0000 0336311 1596726231.70 151.6162 60.0011 32.0000 1.9562 1.9578 398.3482 398.7660 0.0658 -1.0000 -1.0000 0336381 1596726231.80 151.6162 60.0011 32.0000 1.9534 1.9551 398.4641 398.8824 0.0659 -1.0000 -1.0000 0336451 1596726231.90 151.6162 60.0011 32.0000 1.9564 1.9581 398.4321 398.8513 0.0660 -1.0000 -1.0000 0336681 1596726232.00 151.6162 60.0011 32.0000 1.9562 1.9579 398.2525 398.6698 0.0658 -1.0000 -1.0000 0336741 1596726232.10 151.5413 60.0011 32.0000 1.9556 1.9573 398.1149 398.5328 0.0658 -1.0000 -1.0000 0336811 1596726232.20 151.4754 60.0011 32.0000 1.9555 1.9571 398.3752 398.7937 0.0660 -1.0000 -1.0000 0336881 1596726232.30 151.4754 60.0011 32.0000 1.9562 1.9579 398.6089 399.0285 0.0660 -1.0000 -1.0000 0336941 1596726232.40 151.4754 60.0011 32.0000 1.9580 1.9597 398.2079 398.6268 0.0660 -1.0000 -1.0000 0337321 1596726232.50 151.4754 60.0011 32.0000 1.9583 1.9600 397.8865 398.3038 0.0657 -1.0000 -1.0000 0337391 1596726232.60 151.4754 60.0011 32.0000 1.9577 1.9594 398.0099 398.4264 0.0657 -1.0000 -1.0000 0337451 1596726232.70 151.5515 60.0011 32.0000 1.9572 1.9589 398.2369 398.6551 0.0659 -1.0000 -1.0000 0337521 1596726232.80 151.5515 60.0011 32.0000 1.9575 1.9592 398.5025 398.9194 0.0657 -1.0000 -1.0000 0337581 1596726232.90 151.5515 60.0011 32.0000 1.9574 1.9591 398.2635 398.6819 0.0660 -1.0000 -1.0000 0337661 1596726233.00 151.5515 60.0011 32.0000 1.9567 1.9584 398.0569 398.4736 0.0657 -1.0000 -1.0000 0337931 1596726233.10 151.5515 60.0011 32.0000 1.9573 1.9589 398.1358 398.5528 0.0658 -1.0000 -1.0000 0338001 1596726233.20 151.5515 60.0011 32.0000 1.9567 1.9584 398.3575 398.7758 0.0659 -1.0000 -1.0000 0338071 1596726233.30 151.5515 60.0011 32.0000 1.9557 1.9574 398.3565 398.7751 0.0659 -1.0000 -1.0000 0338131 1596726233.40 151.4527 60.0011 32.0000 1.9561 1.9578 398.3538 398.7719 0.0659 -1.0000 -1.0000 0338190 1596726233.50 151.4527 60.0011 32.0000 1.9558 1.9575 398.1505 398.5677 0.0656 -1.0000 -1.0000 0338441 1596726233.60 151.4527 60.0011 32.0000 1.9565 1.9582 397.8576 398.2757 0.0659 -1.0000 -1.0000 0338500 1596726233.70 151.4527 60.0011 32.0000 1.9567 1.9584 397.9169 398.3343 0.0659 -1.0000 -1.0000 0338560 1596726233.80 151.4527 60.0011 32.0000 1.9576 1.9593 398.4007 398.8182 0.0658 -1.0000 -1.0000 0338640 1596726233.90 151.4054 60.0011 32.0000 1.9550 1.9567 398.4485 398.8663 0.0658 -1.0000 -1.0000 0338700 1596726234.00 151.4054 60.0011 32.0000 1.9567 1.9584 398.3580 398.7759 0.0659 -1.0000 -1.0000 0338760 1596726234.10 151.4054 60.0011 32.0000 1.9571 1.9588 398.2916 398.7102 0.0659 -1.0000 -1.0000 0338830 1596726234.20 151.4054 60.0011 32.0000 1.9590 1.9607 398.2278 398.6447 0.0656 -1.0000 -1.0000 0338900 1596726234.30 151.4054 60.0011 32.0000 1.9563 1.9580 398.2306 398.6481 0.0659 -1.0000 -1.0000 0338960 1596726234.40 151.5111 60.0011 32.0000 1.9558 1.9575 398.4421 398.8597 0.0657 -1.0000 -1.0000 0339050 1596726234.50 151.6244 60.0011 32.0000 1.9573 1.9590 398.5537 398.9713 0.0657 -1.0000 -1.0000 0339330 1596726234.60 151.6244 60.0011 32.0000 1.9598 1.9615 398.3855 398.8024 0.0656 -1.0000 -1.0000 0339390 1596726234.70 151.6244 60.0011 32.0000 1.9587 1.9604 398.0821 398.5005 0.0659 -1.0000 -1.0000 0339460 1596726234.80 151.6244 60.0011 32.0000 1.9585 1.9602 398.0128 398.4310 0.0660 -1.0000 -1.0000 0339520 1596726234.90 151.6244 60.0011 32.0000 1.9568 1.9585 398.2769 398.6943 0.0657 -1.0000 -1.0000 0339600 1596726235.00 151.6244 60.0011 32.0000 1.9557 1.9574 398.3684 398.7864 0.0658 -1.0000 -1.0000 0339850 1596726235.10 151.6176 60.0028 32.0000 1.9561 1.9577 398.2795 398.6976 0.0658 -1.0000 -1.0000 0339920 1596726235.20 151.6176 60.0028 32.0000 1.9568 1.9585 398.1470 398.5660 0.0660 -1.0000 -1.0000 0339989 1596726235.30 151.6176 60.0028 32.0000 1.9584 1.9601 398.1148 398.5330 0.0659 -1.0000 -1.0000 0340050 1596726235.40 151.6176 60.0028 32.0000 1.9567 1.9584 398.4154 398.8334 0.0658 -1.0000 -1.0000 0340109 1596726235.50 151.6176 60.0028 32.0000 1.9566 1.9583 398.5328 398.9511 0.0659 -1.0000 -1.0000 0340899 1596726235.60 151.3774 60.0028 32.0000 1.9575 1.9592 398.3570 398.7753 0.0659 -1.0000 -1.0000 0340969 1596726235.70 151.3400 60.0028 32.0000 1.9582 1.9599 398.1717 398.5893 0.0658 -1.0000 -1.0000 0341029 1596726235.80 151.3400 60.0028 32.0000 1.9584 1.9600 397.8630 398.2818 0.0659 -1.0000 -1.0000 0341099 1596726235.90 151.3400 60.0028 32.0000 1.9571 1.9588 398.0797 398.4973 0.0658 -1.0000 -1.0000 0341159 1596726236.00 151.3400 60.0028 32.0000 1.9576 1.9593 398.3448 398.7626 0.0658 -1.0000 -1.0000 0341229 1596726236.10 151.3400 60.0028 32.0000 1.9588 1.9605 398.4128 398.8307 0.0658 -1.0000 -1.0000 0341299 1596726236.20 151.5847 60.0028 32.0000 1.9563 1.9580 398.3643 398.7820 0.0657 -1.0000 -1.0000 0341369 1596726236.30 151.5847 60.0028 32.0000 1.9584 1.9601 397.9086 398.3251 0.0658 -1.0000 -1.0000 0341429 1596726236.40 151.5847 60.0028 32.0000 1.9570 1.9587 398.1646 398.5832 0.0659 -1.0000 -1.0000 0341499 1596726236.50 151.5847 60.0028 32.0000 1.9573 1.9590 398.3890 398.8067 0.0658 -1.0000 -1.0000 0341559 1596726236.60 151.5847 60.0028 32.0000 1.9566 1.9583 398.3379 398.7557 0.0658 -1.0000 -1.0000 0341629 1596726236.70 151.5847 60.0028 32.0000 1.9572 1.9588 398.2404 398.6576 0.0657 -1.0000 -1.0000 0341699 1596726236.80 151.5847 60.0028 32.0000 1.9571 1.9587 398.0422 398.4591 0.0657 -1.0000 -1.0000 0341759 1596726236.90 151.3834 60.0028 32.0000 1.9564 1.9581 398.4011 398.8188 0.0658 -1.0000 -1.0000 0341839 1596726237.00 151.3834 60.0028 32.0000 1.9568 1.9585 398.4909 398.9091 0.0658 -1.0000 -1.0000 0342458 1596726237.10 151.3834 60.0028 32.0000 1.9588 1.9605 398.3652 398.7840 0.0659 -1.0000 -1.0000 0342528 1596726237.20 151.3834 60.0028 32.0000 1.9574 1.9591 397.9681 398.3853 0.0658 -1.0000 -1.0000 0342608 1596726237.30 151.3834 60.0028 32.0000 1.9562 1.9579 398.0579 398.4746 0.0657 -1.0000 -1.0000 0342678 1596726237.40 151.7368 60.0028 32.0000 1.9581 1.9598 398.2889 398.7067 0.0658 -1.0000 -1.0000 0342748 1596726237.50 151.7368 60.0028 32.0000 1.9566 1.9583 398.1885 398.6062 0.0657 -1.0000 -1.0000 0342818 1596726237.60 151.7368 60.0028 32.0000 1.9584 1.9601 398.1457 398.5625 0.0657 -1.0000 -1.0000 0342878 1596726237.70 151.7368 60.0028 32.0000 1.9585 1.9602 398.0288 398.4464 0.0658 -1.0000 -1.0000 0342948 1596726237.80 151.7368 60.0028 32.0000 1.9582 1.9599 398.2081 398.6255 0.0657 -1.0000 -1.0000 0343018 1596726237.90 151.7368 60.0028 32.0000 1.9552 1.9568 398.4345 398.8510 0.0656 -1.0000 -1.0000 0343078 1596726238.00 151.4676 60.0028 32.0000 1.9563 1.9579 398.4547 398.8727 0.0658 -1.0000 -1.0000 0343148 1596726238.10 151.4676 60.0028 32.0000 1.9572 1.9589 398.1569 398.5747 0.0658 -1.0000 -1.0000 0343218 1596726238.20 151.4676 60.0028 32.0000 1.9589 1.9606 398.1328 398.5502 0.0658 -1.0000 -1.0000 0343278 1596726238.30 151.4676 60.0028 32.0000 1.9583 1.9600 398.2543 398.6719 0.0658 -1.0000 -1.0000 0343338 1596726238.40 151.4676 60.0028 32.0000 1.9570 1.9587 398.3323 398.7500 0.0658 -1.0000 -1.0000 0343418 1596726238.50 151.4676 60.0028 32.0000 1.9571 1.9588 398.5078 398.9254 0.0658 -1.0000 -1.0000 0343478 1596726238.60 151.4676 60.0028 32.0000 1.9564 1.9581 398.3164 398.7345 0.0659 -1.0000 -1.0000 0343538 1596726238.70 151.6602 60.0028 32.0000 1.9587 1.9604 398.0017 398.4193 0.0658 -1.0000 -1.0000 0343618 1596726238.80 151.6602 60.0028 32.0000 1.9578 1.9595 398.1748 398.5917 0.0658 -1.0000 -1.0000 0343678 1596726238.90 151.6602 60.0028 32.0000 1.9589 1.9606 398.4882 398.9060 0.0657 -1.0000 -1.0000 0343748 1596726239.00 151.6602 60.0028 32.0000 1.9564 1.9581 398.6205 399.0389 0.0658 -1.0000 -1.0000 0343807 1596726239.10 151.6602 60.0028 32.0000 1.9572 1.9589 398.5709 398.9885 0.0658 -1.0000 -1.0000 0344347 1596726239.20 151.6602 60.0028 32.0000 1.9574 1.9590 398.5608 398.9783 0.0657 -1.0000 -1.0000 0344437 1596726239.30 151.6602 60.0028 32.0000 1.9598 1.9615 398.4091 398.8277 0.0659 -1.0000 -1.0000 0344507 1596726239.40 151.6602 60.0028 32.0000 1.9582 1.9599 398.1997 398.6181 0.0659 -1.0000 -1.0000 0344567 1596726239.50 151.6602 60.0028 32.0000 1.9572 1.9589 398.3520 398.7698 0.0658 -1.0000 -1.0000 0344637 1596726239.60 151.6602 60.0028 32.0000 1.9571 1.9588 398.5247 398.9427 0.0658 -1.0000 -1.0000 0344707 1596726239.70 151.6602 60.0028 32.0000 1.9571 1.9587 398.3477 398.7658 0.0659 -1.0000 -1.0000 0344767 1596726239.80 151.3931 60.0011 32.0000 1.9586 1.9603 398.1416 398.5582 0.0656 -1.0000 -1.0000 0344837 1596726239.90 151.3931 60.0011 32.0000 1.9573 1.9589 398.1331 398.5499 0.0657 -1.0000 -1.0000 0344907 1596726240.00 151.3931 60.0011 32.0000 1.9568 1.9585 398.1985 398.6164 0.0659 -1.0000 -1.0000 0344967 1596726240.10 151.3931 60.0011 32.0000 1.9555 1.9572 398.4217 398.8406 0.0659 -1.0000 -1.0000 0345047 1596726240.20 151.3931 60.0011 32.0000 1.9554 1.9570 398.3999 398.8174 0.0658 -1.0000 -1.0000 0345107 1596726240.30 151.3931 60.0011 32.0000 1.9588 1.9605 398.2589 398.6767 0.0658 -1.0000 -1.0000 0345167 1596726240.40 151.6610 60.0011 32.0000 1.9618 1.9635 397.9922 398.4097 0.0658 -1.0000 -1.0000 0345237 1596726240.50 151.7007 60.0011 32.0000 1.9585 1.9602 398.2180 398.6353 0.0658 -1.0000 -1.0000 0345327 1596726240.60 151.7007 60.0011 32.0000 1.9575 1.9592 398.4750 398.8928 0.0658 -1.0000 -1.0000 0345497 1596726240.70 151.7007 60.0011 32.0000 1.9574 1.9591 398.4696 398.8879 0.0659 -1.0000 -1.0000 0345577 1596726240.80 151.7007 60.0011 32.0000 1.9576 1.9593 398.1952 398.6127 0.0657 -1.0000 -1.0000 0345637 1596726240.90 151.7007 60.0011 32.0000 1.9578 1.9595 397.9800 398.3975 0.0658 -1.0000 -1.0000 0345717 1596726241.00 151.7007 60.0011 32.0000 1.9559 1.9575 398.2204 398.6375 0.0657 -1.0000 -1.0000 0345777 1596726241.10 151.7007 60.0011 32.0000 1.9557 1.9574 398.4168 398.8355 0.0660 -1.0000 -1.0000 0346007 1596726241.20 151.7007 60.0011 32.0000 1.9565 1.9582 398.2743 398.6918 0.0658 -1.0000 -1.0000 0346087 1596726241.30 151.7007 60.0011 32.0000 1.9590 1.9607 398.2933 398.7119 0.0659 -1.0000 -1.0000 0346147 1596726241.40 151.7007 60.0011 32.0000 1.9595 1.9611 398.1362 398.5541 0.0658 -1.0000 -1.0000 0346207 1596726241.50 151.7007 60.0011 32.0000 1.9573 1.9590 398.0958 398.5134 0.0658 -1.0000 -1.0000 0346287 1596726241.60 151.4330 60.0011 32.0000 1.9568 1.9585 398.5134 398.9308 0.0656 -1.0000 -1.0000 0346346 1596726241.70 151.4330 60.0011 32.0000 1.9559 1.9576 398.4930 398.9112 0.0659 -1.0000 -1.0000 0346406 1596726241.80 151.4330 60.0011 32.0000 1.9563 1.9580 398.5222 398.9401 0.0657 -1.0000 -1.0000 0346486 1596726241.90 151.4330 60.0011 32.0000 1.9579 1.9596 398.2535 398.6704 0.0657 -1.0000 -1.0000 0346547 1596726242.00 151.4330 60.0011 32.0000 1.9580 1.9597 398.0242 398.4416 0.0658 -1.0000 -1.0000 0346606 1596726242.10 151.5183 60.0011 32.0000 1.9568 1.9585 398.3959 398.8133 0.0657 -1.0000 -1.0000 0346796 1596726242.20 151.5183 60.0011 32.0000 1.9574 1.9591 398.4956 398.9130 0.0657 -1.0000 -1.0000 0346857 1596726242.30 151.5183 60.0011 32.0000 1.9582 1.9599 398.3249 398.7417 0.0657 -1.0000 -1.0000 0346916 1596726242.40 151.5183 60.0011 32.0000 1.9590 1.9607 398.1162 398.5336 0.0657 -1.0000 -1.0000 0346996 1596726242.50 151.5183 60.0011 32.0000 1.9580 1.9597 398.0015 398.4192 0.0658 -1.0000 -1.0000 0347057 1596726242.60 151.5183 60.0011 32.0000 1.9570 1.9587 398.2576 398.6754 0.0658 -1.0000 -1.0000 0347126 1596726242.70 151.5183 60.0011 32.0000 1.9562 1.9579 398.5520 398.9709 0.0659 -1.0000 -1.0000 0347836 1596726242.80 151.6452 60.0011 32.0000 1.9570 1.9587 398.3745 398.7920 0.0658 -1.0000 -1.0000 0347896 1596726242.90 151.6452 60.0011 32.0000 1.9585 1.9602 398.3142 398.7305 0.0654 -1.0000 -1.0000 0347976 1596726243.00 151.6452 60.0011 32.0000 1.9577 1.9594 398.1203 398.5380 0.0659 -1.0000 -1.0000 0348036 1596726243.10 151.6452 60.0011 32.0000 1.9561 1.9577 398.3075 398.7253 0.0659 -1.0000 -1.0000 0348096 1596726243.20 151.6452 60.0011 32.0000 1.9551 1.9568 398.5661 398.9841 0.0657 -1.0000 -1.0000 0348236 1596726243.30 151.4710 60.0011 32.0000 1.9569 1.9586 398.4140 398.8315 0.0657 -1.0000 -1.0000 0348296 1596726243.40 151.2700 60.0011 32.0000 1.9575 1.9592 398.0491 398.4662 0.0657 -1.0000 -1.0000 0348366 1596726243.50 151.2700 60.0011 32.0000 1.9570 1.9586 397.9982 398.4163 0.0659 -1.0000 -1.0000 0348466 1596726243.60 151.2700 60.0011 32.0000 1.9585 1.9602 397.9009 398.3180 0.0657 -1.0000 -1.0000 0348526 1596726243.70 151.2700 60.0011 32.0000 1.9579 1.9596 398.2798 398.6972 0.0658 -1.0000 -1.0000 0348596 1596726243.80 151.2700 60.0011 32.0000 1.9574 1.9591 398.4382 398.8561 0.0658 -1.0000 -1.0000 0348666 1596726243.90 151.6158 60.0011 32.0000 1.9572 1.9589 398.5385 398.9570 0.0659 -1.0000 -1.0000 0348736 1596726244.00 151.6158 60.0011 32.0000 1.9566 1.9583 398.5302 398.9474 0.0657 -1.0000 -1.0000 0348795 1596726244.10 151.6158 60.0011 32.0000 1.9574 1.9591 398.0019 398.4197 0.0657 -1.0000 -1.0000 0348866 1596726244.20 151.6158 60.0011 32.0000 1.9580 1.9597 398.0624 398.4791 0.0657 -1.0000 -1.0000 0348936 1596726244.30 151.6158 60.0011 32.0000 1.9578 1.9595 398.2690 398.6875 0.0659 -1.0000 -1.0000 0348995 1596726244.40 151.6158 60.0011 32.0000 1.9557 1.9574 398.5341 398.9520 0.0658 -1.0000 -1.0000 0349075 1596726244.50 151.6158 60.0011 32.0000 1.9568 1.9585 398.4893 398.9071 0.0658 -1.0000 -1.0000 0349135 1596726244.60 151.4732 60.0001 32.0000 1.9575 1.9592 398.2689 398.6859 0.0657 -1.0000 -1.0000 0349195 1596726244.70 151.4732 60.0001 32.0000 1.9586 1.9603 398.1253 398.5419 0.0657 -1.0000 -1.0000 0349285 1596726244.80 151.4732 60.0001 32.0000 1.9581 1.9598 398.2547 398.6726 0.0659 -1.0000 -1.0000 0349345 1596726244.90 151.4732 60.0001 32.0000 1.9561 1.9578 398.2960 398.7135 0.0659 -1.0000 -1.0000 0349415 1596726245.00 151.4732 60.0001 32.0000 1.9556 1.9573 398.4282 398.8462 0.0657 -1.0000 -1.0000 0349475 1596726245.10 151.4732 60.0001 32.0000 1.9577 1.9594 398.4070 398.8268 0.0660 -1.0000 -1.0000 0349545 1596726245.20 151.3986 60.0001 32.0000 1.9583 1.9599 397.9745 398.3921 0.0659 -1.0000 -1.0000 0349795 1596726245.30 151.3746 60.0001 32.0000 1.9578 1.9595 398.3212 398.7390 0.0658 -1.0000 -1.0000 0349855 1596726245.40 151.3746 60.0001 32.0000 1.9568 1.9585 398.4387 398.8566 0.0658 -1.0000 -1.0000 0349915 1596726245.50 151.3746 60.0001 32.0000 1.9569 1.9586 398.4115 398.8291 0.0657 -1.0000 -1.0000 0349985 1596726245.60 151.3746 60.0001 32.0000 1.9580 1.9597 398.2735 398.6912 0.0658 -1.0000 -1.0000 0350055 1596726245.70 151.3746 60.0001 32.0000 1.9573 1.9589 397.9929 398.4093 0.0657 -1.0000 -1.0000 0350285 1596726245.80 151.3746 60.0001 32.0000 1.9579 1.9595 398.0799 398.4973 0.0658 -1.0000 -1.0000 0350355 1596726245.90 151.4630 60.0001 32.0000 1.9568 1.9585 398.3194 398.7366 0.0657 -1.0000 -1.0000 0350425 1596726246.00 151.4630 60.0001 32.0000 1.9553 1.9569 398.4880 398.9060 0.0658 -1.0000 -1.0000 0350485 1596726246.10 151.4630 60.0001 32.0000 1.9548 1.9565 398.5002 398.9185 0.0659 -1.0000 -1.0000 0350555 1596726246.20 151.4630 60.0001 32.0000 1.9566 1.9583 398.3555 398.7731 0.0658 -1.0000 -1.0000 0351354 1596726246.30 151.4630 60.0001 32.0000 1.9561 1.9578 397.9058 398.3234 0.0658 -1.0000 -1.0000 0351414 1596726246.40 151.3640 60.0001 32.0000 1.9571 1.9588 398.0959 398.5134 0.0658 -1.0000 -1.0000 0351494 1596726246.50 151.3431 60.0001 32.0000 1.9565 1.9582 398.1867 398.6043 0.0658 -1.0000 -1.0000 0351554 1596726246.60 151.3431 60.0001 32.0000 1.9550 1.9567 398.3880 398.8055 0.0657 -1.0000 -1.0000 0351614 1596726246.70 151.3431 60.0001 32.0000 1.9555 1.9572 398.4545 398.8716 0.0657 -1.0000 -1.0000 0351684 1596726246.80 151.3431 60.0001 32.0000 1.9551 1.9568 398.3923 398.8106 0.0659 -1.0000 -1.0000 0351754 1596726246.90 151.3460 60.0001 32.0000 1.9579 1.9596 398.2175 398.6347 0.0657 -1.0000 -1.0000 0351834 1596726247.00 151.3944 60.0001 32.0000 1.9584 1.9601 397.9220 398.3388 0.0657 -1.0000 -1.0000 0351894 1596726247.10 151.3944 60.0001 32.0000 1.9585 1.9602 398.1613 398.5788 0.0658 -1.0000 -1.0000 0351954 1596726247.20 151.3944 60.0001 32.0000 1.9564 1.9581 398.2428 398.6607 0.0658 -1.0000 -1.0000 0352024 1596726247.30 151.3944 60.0001 32.0000 1.9555 1.9572 398.3828 398.7999 0.0657 -1.0000 -1.0000 0352094 1596726247.40 151.3944 60.0001 32.0000 1.9579 1.9596 398.2001 398.6174 0.0657 -1.0000 -1.0000 0352154 1596726247.50 151.5189 60.0001 32.0000 1.9580 1.9597 397.9970 398.4164 0.0661 -1.0000 -1.0000 0352224 1596726247.60 151.5189 60.0001 32.0000 1.9579 1.9596 398.1724 398.5901 0.0657 -1.0000 -1.0000 0352294 1596726247.70 151.5189 60.0001 32.0000 1.9563 1.9580 398.4124 398.8293 0.0657 -1.0000 -1.0000 0352354 1596726247.80 151.5189 60.0001 32.0000 1.9544 1.9561 398.4297 398.8487 0.0659 -1.0000 -1.0000 0352574 1596726247.90 151.5189 60.0001 32.0000 1.9556 1.9572 398.5007 398.9184 0.0657 -1.0000 -1.0000 0352644 1596726248.00 151.5122 60.0001 32.0000 1.9586 1.9602 398.3891 398.8071 0.0659 -1.0000 -1.0000 0352704 1596726248.10 151.4920 60.0001 32.0000 1.9590 1.9607 398.0260 398.4441 0.0658 -1.0000 -1.0000 0352774 1596726248.20 151.4920 60.0001 32.0000 1.9578 1.9595 398.0417 398.4583 0.0657 -1.0000 -1.0000 0352834 1596726248.30 151.4920 60.0001 32.0000 1.9573 1.9590 398.0992 398.5169 0.0659 -1.0000 -1.0000 0353234 1596726248.40 151.4920 60.0001 32.0000 1.9569 1.9586 398.2975 398.7156 0.0658 -1.0000 -1.0000 0353303 1596726248.50 151.4920 60.0001 32.0000 1.9573 1.9590 398.1906 398.6084 0.0658 -1.0000 -1.0000 0353373 1596726248.60 151.3422 60.0001 32.0000 1.9593 1.9610 398.0604 398.4783 0.0659 -1.0000 -1.0000 0353433 1596726248.70 151.3422 60.0001 32.0000 1.9570 1.9587 398.1110 398.5283 0.0657 -1.0000 -1.0000 0353503 1596726248.80 151.3422 60.0001 32.0000 1.9561 1.9577 398.2921 398.7088 0.0657 -1.0000 -1.0000 0353573 1596726248.90 151.3422 60.0001 32.0000 1.9547 1.9564 398.4141 398.8320 0.0658 -1.0000 -1.0000 0353643 1596726249.00 151.3422 60.0001 32.0000 1.9573 1.9590 398.4731 398.8910 0.0658 -1.0000 -1.0000 0353703 1596726249.10 151.3422 60.0001 32.0000 1.9602 1.9619 398.3386 398.7564 0.0658 -1.0000 -1.0000 0353763 1596726249.20 151.6448 60.0001 32.0000 1.9602 1.9619 398.0977 398.5158 0.0659 -1.0000 -1.0000 0353843 1596726249.30 151.6448 60.0001 32.0000 1.9583 1.9600 398.2871 398.7045 0.0658 -1.0000 -1.0000 0353903 1596726249.40 151.6448 60.0001 32.0000 1.9553 1.9570 398.5831 399.0011 0.0657 -1.0000 -1.0000 0353963 1596726249.50 151.6448 60.0001 32.0000 1.9568 1.9585 398.3404 398.7588 0.0661 -1.0000 -1.0000 0354043 1596726249.60 151.6448 60.0001 32.0000 1.9582 1.9599 398.0507 398.4695 0.0660 -1.0000 -1.0000 0354113 1596726249.70 151.6448 60.0001 32.0000 1.9574 1.9591 398.0043 398.4217 0.0657 -1.0000 -1.0000 0354173 1596726249.80 151.6197 60.0002 32.0000 1.9558 1.9575 398.2450 398.6616 0.0657 -1.0000 -1.0000 0354323 1596726249.90 151.2937 60.0008 32.0000 1.9563 1.9580 398.5593 398.9775 0.0658 -1.0000 -1.0000 0354383 1596726250.00 151.2937 60.0008 32.0000 1.9574 1.9591 398.2497 398.6671 0.0658 -1.0000 -1.0000 0354443 1596726250.10 151.2937 60.0008 32.0000 1.9573 1.9590 397.9040 398.3211 0.0658 -1.0000 -1.0000 0354513 1596726250.20 151.2937 60.0008 32.0000 1.9574 1.9591 398.1555 398.5733 0.0658 -1.0000 -1.0000 0354583 1596726250.30 151.2937 60.0008 32.0000 1.9573 1.9590 398.6167 399.0342 0.0658 -1.0000 -1.0000 0355442 1596726250.40 151.2937 60.0008 32.0000 1.9573 1.9590 398.5685 398.9855 0.0657 -1.0000 -1.0000 0355522 1596726250.50 151.5579 60.0008 32.0000 1.9570 1.9587 398.5617 398.9800 0.0659 -1.0000 -1.0000 0355582 1596726250.60 151.5579 60.0008 32.0000 1.9565 1.9582 398.1502 398.5687 0.0659 -1.0000 -1.0000 0355642 1596726250.70 151.5579 60.0008 32.0000 1.9573 1.9590 398.0592 398.4767 0.0659 -1.0000 -1.0000 0355712 1596726250.80 151.5579 60.0008 32.0000 1.9578 1.9595 398.3923 398.8110 0.0658 -1.0000 -1.0000 0355782 1596726250.90 151.5579 60.0008 32.0000 1.9567 1.9584 398.5468 398.9647 0.0658 -1.0000 -1.0000 0355852 1596726251.00 151.2533 60.0008 32.0000 1.9573 1.9590 398.2110 398.6294 0.0658 -1.0000 -1.0000 0355912 1596726251.10 151.2533 60.0008 32.0000 1.9580 1.9597 398.1185 398.5348 0.0656 -1.0000 -1.0000 0355982 1596726251.20 151.2533 60.0008 32.0000 1.9581 1.9598 398.0525 398.4700 0.0658 -1.0000 -1.0000 0356052 1596726251.30 151.2533 60.0008 32.0000 1.9567 1.9584 398.1322 398.5496 0.0657 -1.0000 -1.0000 0356112 1596726251.40 151.2533 60.0008 32.0000 1.9552 1.9568 398.4434 398.8609 0.0658 -1.0000 -1.0000 0356182 1596726251.50 151.3408 60.0008 32.0000 1.9571 1.9588 398.4243 398.8433 0.0660 -1.0000 -1.0000 0356252 1596726251.60 151.4983 60.0008 32.0000 1.9579 1.9596 398.2851 398.7033 0.0659 -1.0000 -1.0000 0356312 1596726251.70 151.4983 60.0008 32.0000 1.9594 1.9611 398.2664 398.6854 0.0660 -1.0000 -1.0000 0356372 1596726251.80 151.4983 60.0008 32.0000 1.9574 1.9591 398.3680 398.7866 0.0659 -1.0000 -1.0000 0356452 1596726251.90 151.4983 60.0008 32.0000 1.9586 1.9603 398.6763 399.0950 0.0659 -1.0000 -1.0000 0356522 1596726252.00 151.4983 60.0008 32.0000 1.9575 1.9592 398.4749 398.8931 0.0658 -1.0000 -1.0000 0356582 1596726252.10 151.6480 60.0008 32.0000 1.9586 1.9603 398.3401 398.7578 0.0658 -1.0000 -1.0000 0356652 1596726252.20 151.6480 60.0008 32.0000 1.9590 1.9607 398.2080 398.6253 0.0658 -1.0000 -1.0000 0356722 1596726252.30 151.6480 60.0008 32.0000 1.9587 1.9604 398.2701 398.6873 0.0657 -1.0000 -1.0000 0356782 1596726252.40 151.6480 60.0008 32.0000 1.9560 1.9577 398.6277 399.0460 0.0659 -1.0000 -1.0000 0357571 1596726252.50 151.6480 60.0008 32.0000 1.9569 1.9586 398.5040 398.9218 0.0658 -1.0000 -1.0000 0357631 1596726252.60 151.5332 60.0008 32.0000 1.9581 1.9598 398.4811 398.8996 0.0659 -1.0000 -1.0000 0357701 1596726252.70 151.4953 60.0008 32.0000 1.9581 1.9598 398.1738 398.5927 0.0661 -1.0000 -1.0000 0357791 1596726252.80 151.4953 60.0008 32.0000 1.9579 1.9596 398.4189 398.8389 0.0660 -1.0000 -1.0000 0357861 1596726252.90 151.4953 60.0008 32.0000 1.9573 1.9590 398.6105 399.0273 0.0657 -1.0000 -1.0000 0357931 1596726253.00 151.4953 60.0008 32.0000 1.9572 1.9589 398.6527 399.0711 0.0659 -1.0000 -1.0000 0358001 1596726253.10 151.4953 60.0008 32.0000 1.9582 1.9599 398.4516 398.8698 0.0658 -1.0000 -1.0000 0358061 1596726253.20 151.6143 60.0008 32.0000 1.9576 1.9593 398.1173 398.5341 0.0657 -1.0000 -1.0000 0358131 1596726253.30 151.6326 60.0008 32.0000 1.9587 1.9603 398.1199 398.5371 0.0658 -1.0000 -1.0000 0358201 1596726253.40 151.6326 60.0008 32.0000 1.9588 1.9605 398.2582 398.6763 0.0659 -1.0000 -1.0000 0358261 1596726253.50 151.6326 60.0008 32.0000 1.9571 1.9588 398.5812 398.9988 0.0657 -1.0000 -1.0000 0358331 1596726253.60 151.6326 60.0008 32.0000 1.9572 1.9589 398.6589 399.0771 0.0658 -1.0000 -1.0000 0358391 1596726253.70 151.6326 60.0008 32.0000 1.9588 1.9605 398.4832 398.9021 0.0661 -1.0000 -1.0000 0358461 1596726253.80 151.4065 60.0008 32.0000 1.9590 1.9607 398.3339 398.7530 0.0660 -1.0000 -1.0000 0358531 1596726253.90 151.4065 60.0008 32.0000 1.9573 1.9589 398.6258 399.0439 0.0657 -1.0000 -1.0000 0358591 1596726254.00 151.4065 60.0008 32.0000 1.9568 1.9585 398.6375 399.0545 0.0656 -1.0000 -1.0000 0358651 1596726254.10 151.4065 60.0008 32.0000 1.9559 1.9576 398.6021 399.0201 0.0658 -1.0000 -1.0000 0358731 1596726254.20 151.4065 60.0008 32.0000 1.9591 1.9608 398.3208 398.7391 0.0659 -1.0000 -1.0000 0358791 1596726254.30 151.4065 60.0008 32.0000 1.9590 1.9607 398.0967 398.5154 0.0660 -1.0000 -1.0000 0358851 1596726254.40 151.4082 60.0008 32.0000 1.9581 1.9598 398.3041 398.7223 0.0658 -1.0000 -1.0000 0359040 1596726254.50 151.4228 60.0008 32.0000 1.9578 1.9595 398.5031 398.9202 0.0656 -1.0000 -1.0000 0359100 1596726254.60 151.4228 60.0008 32.0000 1.9574 1.9590 398.6199 399.0370 0.0657 -1.0000 -1.0000 0359160 1596726254.70 151.4228 60.0008 32.0000 1.9571 1.9588 398.5192 398.9370 0.0658 -1.0000 -1.0000 0359240 1596726254.80 151.4228 60.0008 32.0000 1.9590 1.9607 398.2247 398.6431 0.0659 -1.0000 -1.0000 0359300 1596726254.90 151.4228 60.0008 32.0000 1.9580 1.9596 398.4339 398.8526 0.0659 -1.0000 -1.0000 0359370 1596726255.00 151.4228 60.0008 32.0000 1.9583 1.9600 398.6106 399.0281 0.0658 -1.0000 -1.0000 0359820 1596726255.10 151.4093 60.0008 32.0000 1.9581 1.9598 398.4478 398.8663 0.0659 -1.0000 -1.0000 0359880 1596726255.20 151.4093 60.0008 32.0000 1.9585 1.9602 398.1064 398.5246 0.0659 -1.0000 -1.0000 0359950 1596726255.30 151.4093 60.0008 32.0000 1.9563 1.9580 398.3253 398.7429 0.0657 -1.0000 -1.0000 0400010 1596726255.40 151.4093 60.0008 32.0000 1.9563 1.9580 398.6883 399.1066 0.0659 -1.0000 -1.0000 0400080 1596726255.50 151.4093 60.0008 32.0000 1.9567 1.9584 398.6550 399.0731 0.0658 -1.0000 -1.0000 0400390 1596726255.60 151.4093 60.0008 32.0000 1.9570 1.9587 398.5223 398.9405 0.0658 -1.0000 -1.0000 0400450 1596726255.70 151.4363 60.0008 32.0000 1.9568 1.9585 398.1879 398.6060 0.0658 -1.0000 -1.0000 0400510 1596726255.80 151.5235 60.0008 32.0000 1.9592 1.9609 398.1838 398.6005 0.0656 -1.0000 -1.0000 0400580 1596726255.90 151.5235 60.0008 32.0000 1.9600 1.9617 398.2417 398.6604 0.0660 -1.0000 -1.0000 0400640 1596726256.00 151.5235 60.0008 32.0000 1.9579 1.9596 398.4077 398.8245 0.0657 -1.0000 -1.0000 0400789 1596726256.10 151.5235 60.0008 32.0000 1.9583 1.9600 398.7155 399.1338 0.0659 -1.0000 -1.0000 0400860 1596726256.20 151.5235 60.0008 32.0000 1.9596 1.9613 398.5767 398.9956 0.0660 -1.0000 -1.0000 0400919 1596726256.30 151.5518 60.0008 32.0000 1.9582 1.9599 398.2991 398.7161 0.0658 -1.0000 -1.0000 0400979 1596726256.40 151.5593 60.0008 32.0000 1.9583 1.9600 398.1484 398.5662 0.0658 -1.0000 -1.0000 0401059 1596726256.50 151.5593 60.0008 32.0000 1.9573 1.9590 398.4760 398.8936 0.0658 -1.0000 -1.0000 0401789 1596726256.60 151.5593 60.0008 32.0000 1.9554 1.9571 398.6104 399.0286 0.0658 -1.0000 -1.0000 0401849 1596726256.70 151.5593 60.0008 32.0000 1.9580 1.9597 398.5819 398.9999 0.0658 -1.0000 -1.0000 0401919 1596726256.80 151.5593 60.0008 32.0000 1.9574 1.9591 398.4704 398.8893 0.0659 -1.0000 -1.0000 0401989 1596726256.90 151.5965 60.0008 32.0000 1.9575 1.9592 398.0942 398.5118 0.0658 -1.0000 -1.0000 0402059 1596726257.00 151.5965 60.0008 32.0000 1.9570 1.9587 398.0902 398.5075 0.0658 -1.0000 -1.0000 0402319 1596726257.10 151.5965 60.0008 32.0000 1.9566 1.9583 398.3042 398.7227 0.0659 -1.0000 -1.0000 0402379 1596726257.20 151.5965 60.0008 32.0000 1.9584 1.9601 398.5968 399.0155 0.0659 -1.0000 -1.0000 0402449 1596726257.30 151.5965 60.0008 32.0000 1.9574 1.9591 398.4029 398.8209 0.0658 -1.0000 -1.0000 0402519 1596726257.40 151.5965 60.0008 32.0000 1.9572 1.9589 398.2026 398.6195 0.0657 -1.0000 -1.0000 0402578 1596726257.50 151.4489 60.0008 32.0000 1.9579 1.9596 398.0783 398.4954 0.0657 -1.0000 -1.0000 0402648 1596726257.60 151.4489 60.0008 32.0000 1.9576 1.9592 398.3820 398.7989 0.0657 -1.0000 -1.0000 0402708 1596726257.70 151.4489 60.0008 32.0000 1.9586 1.9603 398.5857 399.0031 0.0657 -1.0000 -1.0000 0402778 1596726257.80 151.4489 60.0008 32.0000 1.9581 1.9598 398.6640 399.0815 0.0657 -1.0000 -1.0000 0402848 1596726257.90 151.4489 60.0008 32.0000 1.9570 1.9587 398.3223 398.7404 0.0658 -1.0000 -1.0000 0402908 1596726258.00 151.4489 60.0008 32.0000 1.9582 1.9599 398.1635 398.5810 0.0658 -1.0000 -1.0000 0402988 1596726258.10 151.6268 60.0008 32.0000 1.9588 1.9605 398.1243 398.5417 0.0658 -1.0000 -1.0000 0403238 1596726258.20 151.6268 60.0008 32.0000 1.9591 1.9608 398.3937 398.8114 0.0658 -1.0000 -1.0000 0403298 1596726258.30 151.6268 60.0008 32.0000 1.9574 1.9591 398.6770 399.0947 0.0657 -1.0000 -1.0000 0403358 1596726258.40 151.6268 60.0008 32.0000 1.9571 1.9588 398.4622 398.8796 0.0658 -1.0000 -1.0000 0403448 1596726258.50 151.6268 60.0008 32.0000 1.9589 1.9606 398.2094 398.6270 0.0657 -1.0000 -1.0000 0403518 1596726258.60 151.5207 60.0008 32.0000 1.9581 1.9598 398.1430 398.5588 0.0656 -1.0000 -1.0000 0403578 1596726258.70 151.4411 60.0008 32.0000 1.9553 1.9570 398.4611 398.8786 0.0657 -1.0000 -1.0000 0403648 1596726258.80 151.4411 60.0008 32.0000 1.9566 1.9583 398.6199 399.0377 0.0658 -1.0000 -1.0000 0403708 1596726258.90 151.4411 60.0008 32.0000 1.9564 1.9581 398.4814 398.8980 0.0657 -1.0000 -1.0000 0403788 1596726259.00 151.4411 60.0008 32.0000 1.9566 1.9583 398.2630 398.6808 0.0658 -1.0000 -1.0000 0403858 1596726259.10 151.4411 60.0008 32.0000 1.9586 1.9603 398.1539 398.5703 0.0656 -1.0000 -1.0000 0403918 1596726259.20 151.4411 60.0008 32.0000 1.9602 1.9619 398.1824 398.5998 0.0657 -1.0000 -1.0000 0403988 1596726259.30 151.4411 60.0008 32.0000 1.9586 1.9603 398.4573 398.8749 0.0659 -1.0000 -1.0000 0404058 1596726259.40 151.4411 60.0008 32.0000 1.9577 1.9594 398.6721 399.0896 0.0657 -1.0000 -1.0000 0404118 1596726259.50 151.3284 60.0008 32.0000 1.9591 1.9608 398.6113 399.0303 0.0659 -1.0000 -1.0000 0404188 1596726259.60 151.3284 60.0008 32.0000 1.9587 1.9604 398.3119 398.7297 0.0658 -1.0000 -1.0000 0404557 1596726259.70 151.3284 60.0008 32.0000 1.9575 1.9592 398.2510 398.6675 0.0656 -1.0000 -1.0000 0404617 1596726259.80 151.3284 60.0008 32.0000 1.9560 1.9577 398.3544 398.7715 0.0657 -1.0000 -1.0000 0404687 1596726259.90 151.3284 60.0008 32.0000 1.9569 1.9585 398.6426 399.0602 0.0657 -1.0000 -1.0000 0404747 1596726260.00 151.3284 60.0008 32.0000 1.9577 1.9594 398.5725 398.9903 0.0658 -1.0000 -1.0000 0404817 1596726260.10 151.3284 60.0008 32.0000 1.9581 1.9598 398.2183 398.6370 0.0659 -1.0000 -1.0000 0405057 1596726260.20 151.5429 60.0020 32.0000 1.9560 1.9577 398.1671 398.5857 0.0659 -1.0000 -1.0000 0405117 1596726260.30 151.5429 60.0020 32.0000 1.9573 1.9590 398.1054 398.5218 0.0657 -1.0000 -1.0000 0405177 1596726260.40 151.5429 60.0020 32.0000 1.9569 1.9586 398.4224 398.8397 0.0657 -1.0000 -1.0000 0405257 1596726260.50 151.5429 60.0020 32.0000 1.9555 1.9572 398.3157 398.7348 0.0661 -1.0000 -1.0000 0405317 1596726260.60 151.5429 60.0020 32.0000 1.9580 1.9597 398.3436 398.7611 0.0657 -1.0000 -1.0000 0405547 1596726260.70 151.5429 60.0020 32.0000 1.9575 1.9592 398.1972 398.6151 0.0660 -1.0000 -1.0000 0405627 1596726260.80 151.5429 60.0020 32.0000 1.9554 1.9570 398.4005 398.8198 0.0660 -1.0000 -1.0000 0405687 1596726260.90 151.3587 60.0020 32.0000 1.9545 1.9562 398.5471 398.9657 0.0659 -1.0000 -1.0000 0405777 1596726261.00 151.3587 60.0020 32.0000 1.9556 1.9573 398.7411 399.1599 0.0659 -1.0000 -1.0000 0405847 1596726261.10 151.3587 60.0020 32.0000 1.9568 1.9585 398.5388 398.9580 0.0660 -1.0000 -1.0000 0405907 1596726261.20 151.3587 60.0020 32.0000 1.9598 1.9615 398.2538 398.6713 0.0657 -1.0000 -1.0000 0406047 1596726261.30 151.3587 60.0020 32.0000 1.9592 1.9609 398.3207 398.7400 0.0661 -1.0000 -1.0000 0406107 1596726261.40 151.6973 60.0020 32.0000 1.9573 1.9590 398.4293 398.8487 0.0660 -1.0000 -1.0000 0406167 1596726261.50 151.7396 60.0020 32.0000 1.9590 1.9607 398.5734 398.9926 0.0660 -1.0000 -1.0000 0406247 1596726261.60 151.7396 60.0020 32.0000 1.9571 1.9588 398.6680 399.0869 0.0659 -1.0000 -1.0000 0406306 1596726261.70 151.7396 60.0020 32.0000 1.9595 1.9612 398.1243 398.5410 0.0656 -1.0000 -1.0000 0407006 1596726261.80 151.7396 60.0020 32.0000 1.9588 1.9604 398.3054 398.7223 0.0657 -1.0000 -1.0000 0407146 1596726261.90 151.7396 60.0020 32.0000 1.9560 1.9576 398.5566 398.9739 0.0658 -1.0000 -1.0000 0407216 1596726262.00 151.2021 60.0020 32.0000 1.9571 1.9588 398.6982 399.1170 0.0659 -1.0000 -1.0000 0407276 1596726262.10 151.2021 60.0020 32.0000 1.9578 1.9595 398.5702 398.9881 0.0657 -1.0000 -1.0000 0407346 1596726262.20 151.2021 60.0020 32.0000 1.9579 1.9596 398.2696 398.6870 0.0658 -1.0000 -1.0000 0407406 1596726262.30 151.2021 60.0020 32.0000 1.9570 1.9587 398.1858 398.6036 0.0658 -1.0000 -1.0000 0407476 1596726262.40 151.2021 60.0020 32.0000 1.9576 1.9593 398.3162 398.7339 0.0658 -1.0000 -1.0000 0407546 1596726262.50 151.4889 60.0020 32.0000 1.9573 1.9590 398.4903 398.9079 0.0656 -1.0000 -1.0000 0407606 1596726262.60 151.4889 60.0020 32.0000 1.9573 1.9590 398.5903 399.0077 0.0657 -1.0000 -1.0000 0407666 1596726262.70 151.4889 60.0020 32.0000 1.9579 1.9596 398.5883 399.0069 0.0659 -1.0000 -1.0000 0407746 1596726262.80 151.4889 60.0020 32.0000 1.9595 1.9612 398.4935 398.9116 0.0658 -1.0000 -1.0000 0407806 1596726262.90 151.4889 60.0020 32.0000 1.9594 1.9611 398.3607 398.7782 0.0657 -1.0000 -1.0000 0407876 1596726263.00 151.4889 60.0020 32.0000 1.9590 1.9607 398.5243 398.9413 0.0657 -1.0000 -1.0000 0407936 1596726263.10 151.4740 60.0020 32.0000 1.9582 1.9599 398.6704 399.0887 0.0659 -1.0000 -1.0000 0408006 1596726263.20 151.3746 60.0020 32.0000 1.9563 1.9580 398.7255 399.1443 0.0658 -1.0000 -1.0000 0408615 1596726263.30 151.3746 60.0020 32.0000 1.9584 1.9601 398.6476 399.0658 0.0659 -1.0000 -1.0000 0408675 1596726263.40 151.3746 60.0020 32.0000 1.9590 1.9607 398.4684 398.8861 0.0658 -1.0000 -1.0000 0408866 1596726263.50 151.3746 60.0020 32.0000 1.9586 1.9603 398.2968 398.7150 0.0659 -1.0000 -1.0000 0408945 1596726263.60 151.3746 60.0020 32.0000 1.9597 1.9614 398.4158 398.8332 0.0657 -1.0000 -1.0000 0409005 1596726263.70 151.3746 60.0020 32.0000 1.9591 1.9608 398.8067 399.2245 0.0657 -1.0000 -1.0000 0409065 1596726263.80 151.3746 60.0020 32.0000 1.9577 1.9594 398.7011 399.1184 0.0657 -1.0000 -1.0000 0409145 1596726263.90 151.3746 60.0020 32.0000 1.9572 1.9589 398.6359 399.0545 0.0659 -1.0000 -1.0000 0409205 1596726264.00 151.3746 60.0020 32.0000 1.9592 1.9609 398.3922 398.8102 0.0659 -1.0000 -1.0000 0409275 1596726264.10 151.3746 60.0020 32.0000 1.9582 1.9599 398.5228 398.9406 0.0657 -1.0000 -1.0000 0409355 1596726264.20 151.3746 60.0020 32.0000 1.9563 1.9579 398.6860 399.1038 0.0658 -1.0000 -1.0000 0409415 1596726264.30 151.3746 60.0020 32.0000 1.9583 1.9600 398.8914 399.3097 0.0658 -1.0000 -1.0000 0409485 1596726264.40 151.6088 60.0022 32.0000 1.9578 1.9595 398.5700 398.9880 0.0658 -1.0000 -1.0000 0409555 1596726264.50 151.6126 60.0023 32.0000 1.9582 1.9599 398.4818 398.8992 0.0657 -1.0000 -1.0000 0409615 1596726264.60 151.6126 60.0023 32.0000 1.9592 1.9609 398.3775 398.7949 0.0657 -1.0000 -1.0000 0409675 1596726264.70 151.6126 60.0023 32.0000 1.9589 1.9606 398.4418 398.8596 0.0658 -1.0000 -1.0000 0409755 1596726264.80 151.6126 60.0023 32.0000 1.9592 1.9609 398.6142 399.0320 0.0658 -1.0000 -1.0000 0409815 1596726264.90 151.6126 60.0023 32.0000 1.9590 1.9607 398.5585 398.9760 0.0656 -1.0000 -1.0000 0409885 1596726265.00 151.6126 60.0023 32.0000 1.9597 1.9614 398.3782 398.7964 0.0659 -1.0000 -1.0000 0409945 1596726265.10 151.6126 60.0023 32.0000 1.9565 1.9582 398.4887 398.9066 0.0658 -1.0000 -1.0000 0410015 1596726265.20 151.6126 60.0023 32.0000 1.9567 1.9584 398.7454 399.1641 0.0659 -1.0000 -1.0000 0410675 1596726265.30 151.6126 60.0023 32.0000 1.9577 1.9594 398.7633 399.1819 0.0658 -1.0000 -1.0000 0410735 1596726265.40 151.6126 60.0023 32.0000 1.9591 1.9608 398.7637 399.1818 0.0658 -1.0000 -1.0000 0410804 1596726265.50 151.6126 60.0023 32.0000 1.9602 1.9619 398.4136 398.8316 0.0658 -1.0000 -1.0000 0410874 1596726265.60 151.5610 60.0023 32.0000 1.9575 1.9592 398.3414 398.7590 0.0657 -1.0000 -1.0000 0410935 1596726265.70 151.5610 60.0023 32.0000 1.9568 1.9585 398.5090 398.9257 0.0656 -1.0000 -1.0000 0410994 1596726265.80 151.5610 60.0023 32.0000 1.9563 1.9580 398.8024 399.2212 0.0659 -1.0000 -1.0000 0411074 1596726265.90 151.5610 60.0023 32.0000 1.9585 1.9602 398.4654 398.8835 0.0658 -1.0000 -1.0000 0411134 1596726266.00 151.5610 60.0023 32.0000 1.9604 1.9621 398.2416 398.6591 0.0658 -1.0000 -1.0000 0411194 1596726266.10 151.5165 60.0023 32.0000 1.9594 1.9611 398.3208 398.7375 0.0657 -1.0000 -1.0000 0411264 1596726266.20 151.4832 60.0023 32.0000 1.9589 1.9606 398.8027 399.2213 0.0659 -1.0000 -1.0000 0411334 1596726266.30 151.4832 60.0023 32.0000 1.9569 1.9586 398.7321 399.1492 0.0655 -1.0000 -1.0000 0411394 1596726266.40 151.4832 60.0023 32.0000 1.9580 1.9596 398.3898 398.8065 0.0657 -1.0000 -1.0000 0411464 1596726266.50 151.4832 60.0023 32.0000 1.9586 1.9603 398.3352 398.7536 0.0659 -1.0000 -1.0000 0411534 1596726266.60 151.4832 60.0023 32.0000 1.9586 1.9603 398.4916 398.9096 0.0658 -1.0000 -1.0000 0411594 1596726266.70 151.2283 60.0023 32.0000 1.9575 1.9592 398.7710 399.1893 0.0658 -1.0000 -1.0000 0411664 1596726266.80 151.2283 60.0023 32.0000 1.9571 1.9588 398.7726 399.1905 0.0657 -1.0000 -1.0000 0411734 1596726266.90 151.2283 60.0023 32.0000 1.9572 1.9589 398.7424 399.1607 0.0657 -1.0000 -1.0000 0411804 1596726267.00 151.2283 60.0023 32.0000 1.9582 1.9598 398.2352 398.6514 0.0656 -1.0000 -1.0000 0411864 1596726267.10 151.2283 60.0023 32.0000 1.9576 1.9592 398.4478 398.8651 0.0658 -1.0000 -1.0000 0411924 1596726267.20 151.5488 60.0023 32.0000 1.9603 1.9620 398.7693 399.1879 0.0659 -1.0000 -1.0000 0412004 1596726267.30 151.5488 60.0023 32.0000 1.9595 1.9612 398.7723 399.1905 0.0657 -1.0000 -1.0000 0412074 1596726267.40 151.5488 60.0023 32.0000 1.9593 1.9610 398.4967 398.9149 0.0659 -1.0000 -1.0000 0412134 1596726267.50 151.5488 60.0023 32.0000 1.9592 1.9609 398.4799 398.8978 0.0658 -1.0000 -1.0000 0412204 1596726267.60 151.5488 60.0023 32.0000 1.9598 1.9615 398.3129 398.7296 0.0656 -1.0000 -1.0000 0412264 1596726267.70 151.5488 60.0023 32.0000 1.9591 1.9608 398.5768 398.9953 0.0659 -1.0000 -1.0000 0412334 1596726267.80 151.7055 60.0023 32.0000 1.9585 1.9601 398.8266 399.2448 0.0657 -1.0000 -1.0000 0413093 1596726267.90 151.7055 60.0023 32.0000 1.9573 1.9590 398.8930 399.3122 0.0660 -1.0000 -1.0000 0413153 1596726268.00 151.7055 60.0023 32.0000 1.9566 1.9583 398.6918 399.1091 0.0657 -1.0000 -1.0000 0413213 1596726268.10 151.7055 60.0023 32.0000 1.9593 1.9610 398.2609 398.6783 0.0657 -1.0000 -1.0000 0413293 1596726268.20 151.7055 60.0023 32.0000 1.9580 1.9596 398.2607 398.6774 0.0656 -1.0000 -1.0000 0413363 1596726268.30 151.3987 60.0023 32.0000 1.9576 1.9593 398.7626 399.1803 0.0657 -1.0000 -1.0000 0413513 1596726268.40 151.3987 60.0023 32.0000 1.9573 1.9590 398.6634 399.0806 0.0656 -1.0000 -1.0000 0413583 1596726268.50 151.3987 60.0023 32.0000 1.9582 1.9599 398.5053 398.9221 0.0656 -1.0000 -1.0000 0413643 1596726268.60 151.3987 60.0023 32.0000 1.9608 1.9625 398.3789 398.7966 0.0659 -1.0000 -1.0000 0413703 1596726268.70 151.3987 60.0023 32.0000 1.9586 1.9603 398.4004 398.8190 0.0659 -1.0000 -1.0000 0413783 1596726268.80 151.3987 60.0023 32.0000 1.9583 1.9600 398.7672 399.1850 0.0657 -1.0000 -1.0000 0413843 1596726268.90 151.5153 60.0023 32.0000 1.9585 1.9602 398.7899 399.2082 0.0659 -1.0000 -1.0000 0413913 1596726269.00 151.5153 60.0023 32.0000 1.9588 1.9605 398.5286 398.9464 0.0658 -1.0000 -1.0000 0413973 1596726269.10 151.5153 60.0023 32.0000 1.9568 1.9585 398.4663 398.8844 0.0658 -1.0000 -1.0000 0414043 1596726269.20 151.5153 60.0023 32.0000 1.9567 1.9584 398.6829 399.1002 0.0656 -1.0000 -1.0000 0414113 1596726269.30 151.5153 60.0023 32.0000 1.9580 1.9597 398.8621 399.2798 0.0657 -1.0000 -1.0000 0414673 1596726269.40 151.5304 60.0022 32.0000 1.9581 1.9598 398.6773 399.0949 0.0657 -1.0000 -1.0000 0414733 1596726269.50 151.5567 60.0020 32.0000 1.9597 1.9614 398.4247 398.8424 0.0658 -1.0000 -1.0000 0414803 1596726269.60 151.5567 60.0020 32.0000 1.9577 1.9594 398.4380 398.8543 0.0656 -1.0000 -1.0000 0414872 1596726269.70 151.5567 60.0020 32.0000 1.9582 1.9599 398.6787 399.0965 0.0657 -1.0000 -1.0000 0414933 1596726269.80 151.5567 60.0020 32.0000 1.9590 1.9607 398.8896 399.3076 0.0657 -1.0000 -1.0000 0415002 1596726269.90 151.5567 60.0020 32.0000 1.9591 1.9608 398.5930 399.0104 0.0657 -1.0000 -1.0000 0415073 1596726270.00 151.5567 60.0020 32.0000 1.9601 1.9618 398.4217 398.8401 0.0660 -1.0000 -1.0000 0415132 1596726270.10 151.5567 60.0020 32.0000 1.9602 1.9619 398.3161 398.7332 0.0657 -1.0000 -1.0000 0415202 1596726270.20 151.5567 60.0020 32.0000 1.9595 1.9612 398.6252 399.0425 0.0657 -1.0000 -1.0000 0415272 1596726270.30 151.5567 60.0020 32.0000 1.9570 1.9587 398.7663 399.1847 0.0659 -1.0000 -1.0000 0415332 1596726270.40 151.5567 60.0020 32.0000 1.9577 1.9594 398.5639 398.9832 0.0659 -1.0000 -1.0000 0415402 1596726270.50 151.5567 60.0020 32.0000 1.9598 1.9615 398.4554 398.8729 0.0657 -1.0000 -1.0000 0415462 1596726270.60 151.3357 60.0020 32.0000 1.9583 1.9600 398.4687 398.8860 0.0657 -1.0000 -1.0000 0415532 1596726270.70 151.2576 60.0020 32.0000 1.9575 1.9591 398.7243 399.1431 0.0659 -1.0000 -1.0000 0415602 1596726270.80 151.2576 60.0020 32.0000 1.9560 1.9577 398.8243 399.2424 0.0657 -1.0000 -1.0000 0415662 1596726270.90 151.2576 60.0020 32.0000 1.9574 1.9591 398.6631 399.0815 0.0659 -1.0000 -1.0000 0416012 1596726271.00 151.2576 60.0020 32.0000 1.9578 1.9595 398.3644 398.7822 0.0658 -1.0000 -1.0000 0416072 1596726271.10 151.2576 60.0020 32.0000 1.9592 1.9609 398.3584 398.7758 0.0657 -1.0000 -1.0000 0416132 1596726271.20 151.2576 60.0020 32.0000 1.9573 1.9590 398.5213 398.9386 0.0656 -1.0000 -1.0000 0416212 1596726271.30 151.2576 60.0020 32.0000 1.9579 1.9596 398.5641 398.9809 0.0657 -1.0000 -1.0000 0416272 1596726271.40 151.2576 60.0020 32.0000 1.9569 1.9586 398.5951 399.0130 0.0658 -1.0000 -1.0000 0416342 1596726271.50 151.2576 60.0020 32.0000 1.9578 1.9594 398.3631 398.7808 0.0658 -1.0000 -1.0000 0416412 1596726271.60 151.2576 60.0020 32.0000 1.9586 1.9603 398.3377 398.7553 0.0658 -1.0000 -1.0000 0416472 1596726271.70 151.2576 60.0020 32.0000 1.9587 1.9604 398.6498 399.0680 0.0658 -1.0000 -1.0000 0416542 1596726271.80 151.5237 60.0020 32.0000 1.9572 1.9589 398.7543 399.1717 0.0656 -1.0000 -1.0000 0416612 1596726271.90 151.6142 60.0020 32.0000 1.9566 1.9583 398.7987 399.2147 0.0654 -1.0000 -1.0000 0416672 1596726272.00 151.6142 60.0020 32.0000 1.9583 1.9600 398.6822 399.0987 0.0656 -1.0000 -1.0000 0416732 1596726272.10 151.6142 60.0020 32.0000 1.9588 1.9605 398.2722 398.6901 0.0658 -1.0000 -1.0000 0416811 1596726272.20 151.6142 60.0020 32.0000 1.9583 1.9600 398.4079 398.8248 0.0656 -1.0000 -1.0000 0416872 1596726272.30 151.6142 60.0020 32.0000 1.9587 1.9604 398.7069 399.1255 0.0658 -1.0000 -1.0000 0416931 1596726272.40 151.6142 60.0020 32.0000 1.9571 1.9588 398.7525 399.1703 0.0657 -1.0000 -1.0000 0417631 1596726272.50 151.5596 60.0020 32.0000 1.9577 1.9594 398.3253 398.7423 0.0656 -1.0000 -1.0000 0417691 1596726272.60 151.5596 60.0020 32.0000 1.9584 1.9601 398.3401 398.7590 0.0659 -1.0000 -1.0000 0417751 1596726272.70 151.5596 60.0020 32.0000 1.9589 1.9606 398.3343 398.7525 0.0659 -1.0000 -1.0000 0417842 1596726272.80 151.5596 60.0020 32.0000 1.9583 1.9600 398.8640 399.2816 0.0657 -1.0000 -1.0000 0417901 1596726272.90 151.5596 60.0020 32.0000 1.9572 1.9589 398.9449 399.3633 0.0659 -1.0000 -1.0000 0418001 1596726273.00 151.5480 60.0020 32.0000 1.9581 1.9598 398.7505 399.1698 0.0660 -1.0000 -1.0000 0418061 1596726273.10 151.5409 60.0020 32.0000 1.9594 1.9611 398.6440 399.0616 0.0658 -1.0000 -1.0000 0418121 1596726273.20 151.5409 60.0020 32.0000 1.9592 1.9609 398.3590 398.7769 0.0658 -1.0000 -1.0000 0418191 1596726273.30 151.5409 60.0020 32.0000 1.9596 1.9613 398.4054 398.8229 0.0657 -1.0000 -1.0000 0418261 1596726273.40 151.5409 60.0020 32.0000 1.9577 1.9594 398.7129 399.1305 0.0658 -1.0000 -1.0000 0418561 1596726273.50 151.5409 60.0020 32.0000 1.9584 1.9601 398.6273 399.0463 0.0660 -1.0000 -1.0000 0418631 1596726273.60 151.5409 60.0020 32.0000 1.9581 1.9598 398.3358 398.7528 0.0657 -1.0000 -1.0000 0418691 1596726273.70 151.3654 60.0020 32.0000 1.9585 1.9602 398.2875 398.7057 0.0658 -1.0000 -1.0000 0418751 1596726273.80 151.3654 60.0020 32.0000 1.9571 1.9588 398.4956 398.9126 0.0657 -1.0000 -1.0000 0418831 1596726273.90 151.3654 60.0020 32.0000 1.9554 1.9571 398.6644 399.0813 0.0656 -1.0000 -1.0000 0419011 1596726274.00 151.3654 60.0020 32.0000 1.9565 1.9582 398.6974 399.1155 0.0658 -1.0000 -1.0000 0419071 1596726274.10 151.3654 60.0020 32.0000 1.9575 1.9592 398.5656 398.9845 0.0659 -1.0000 -1.0000 0419151 1596726274.20 151.3654 60.0020 32.0000 1.9578 1.9595 398.4066 398.8243 0.0657 -1.0000 -1.0000 0419211 1596726274.30 151.3654 60.0020 32.0000 1.9587 1.9604 398.3802 398.7973 0.0657 -1.0000 -1.0000 0419271 1596726274.40 151.4713 60.0020 32.0000 1.9593 1.9610 398.5929 399.0108 0.0658 -1.0000 -1.0000 0419351 1596726274.50 151.4713 60.0020 32.0000 1.9568 1.9585 398.7810 399.1991 0.0658 -1.0000 -1.0000 0419411 1596726274.60 151.4713 60.0020 32.0000 1.9579 1.9596 398.5245 398.9424 0.0658 -1.0000 -1.0000 0419471 1596726274.70 151.4713 60.0020 32.0000 1.9597 1.9614 398.4019 398.8198 0.0657 -1.0000 -1.0000 0419541 1596726274.80 151.4713 60.0020 32.0000 1.9577 1.9594 398.4939 398.9113 0.0658 -1.0000 -1.0000 0419610 1596726274.90 151.4713 60.0020 32.0000 1.9568 1.9585 398.7663 399.1841 0.0657 -1.0000 -1.0000 0419680 1596726275.00 151.5034 60.0024 32.0000 1.9574 1.9591 398.7163 399.1343 0.0657 -1.0000 -1.0000 0419810 1596726275.10 151.5338 60.0028 32.0000 1.9598 1.9615 398.5969 399.0144 0.0658 -1.0000 -1.0000 0419880 1596726275.20 151.5338 60.0028 32.0000 1.9598 1.9615 398.3716 398.7888 0.0658 -1.0000 -1.0000 0419950 1596726275.30 151.5338 60.0028 32.0000 1.9592 1.9609 398.3156 398.7337 0.0658 -1.0000 -1.0000 0420010 1596726275.40 151.5338 60.0028 32.0000 1.9570 1.9587 398.6233 399.0414 0.0658 -1.0000 -1.0000 0420080 1596726275.50 151.5338 60.0028 32.0000 1.9568 1.9585 398.8031 399.2211 0.0657 -1.0000 -1.0000 0420500 1596726275.60 151.2986 60.0028 32.0000 1.9577 1.9594 398.8728 399.2900 0.0656 -1.0000 -1.0000 0420570 1596726275.70 151.2986 60.0028 32.0000 1.9595 1.9612 398.3751 398.7934 0.0659 -1.0000 -1.0000 0420630 1596726275.80 151.2986 60.0028 32.0000 1.9597 1.9614 398.3330 398.7513 0.0659 -1.0000 -1.0000 0420700 1596726275.90 151.2986 60.0028 32.0000 1.9575 1.9592 398.5901 399.0075 0.0656 -1.0000 -1.0000 0420760 1596726276.00 151.2986 60.0028 32.0000 1.9562 1.9578 398.7179 399.1359 0.0658 -1.0000 -1.0000 0421360 1596726276.10 151.2986 60.0028 32.0000 1.9582 1.9599 398.6653 399.0831 0.0658 -1.0000 -1.0000 0421450 1596726276.20 151.2986 60.0028 32.0000 1.9609 1.9626 398.3802 398.7981 0.0658 -1.0000 -1.0000 0421540 1596726276.30 151.5971 60.0028 32.0000 1.9596 1.9613 398.3999 398.8182 0.0658 -1.0000 -1.0000 0421599 1596726276.40 151.5971 60.0028 32.0000 1.9592 1.9609 398.5772 398.9955 0.0659 -1.0000 -1.0000 0421679 1596726276.50 151.5971 60.0028 32.0000 1.9574 1.9591 398.8819 399.3001 0.0658 -1.0000 -1.0000 0421739 1596726276.60 151.5971 60.0028 32.0000 1.9579 1.9596 398.7876 399.2062 0.0658 -1.0000 -1.0000 0421799 1596726276.70 151.5971 60.0028 32.0000 1.9581 1.9598 398.7403 399.1592 0.0659 -1.0000 -1.0000 0421879 1596726276.80 151.4519 60.0028 32.0000 1.9584 1.9601 398.3696 398.7875 0.0658 -1.0000 -1.0000 0421939 1596726276.90 151.4264 60.0028 32.0000 1.9575 1.9592 398.3959 398.8137 0.0658 -1.0000 -1.0000 0422009 1596726277.00 151.4264 60.0028 32.0000 1.9574 1.9591 398.6016 399.0207 0.0660 -1.0000 -1.0000 0422079 1596726277.10 151.4264 60.0028 32.0000 1.9590 1.9607 398.7322 399.1503 0.0658 -1.0000 -1.0000 0422139 1596726277.20 151.4264 60.0028 32.0000 1.9590 1.9607 398.5956 399.0145 0.0659 -1.0000 -1.0000 0422209 1596726277.30 151.4264 60.0028 32.0000 1.9602 1.9619 398.4027 398.8208 0.0659 -1.0000 -1.0000 0422279 1596726277.40 151.5345 60.0028 32.0000 1.9589 1.9606 398.2021 398.6199 0.0658 -1.0000 -1.0000 0422339 1596726277.50 151.5345 60.0028 32.0000 1.9579 1.9595 398.5340 398.9510 0.0656 -1.0000 -1.0000 0422539 1596726277.60 151.5345 60.0028 32.0000 1.9554 1.9571 398.6079 399.0257 0.0659 -1.0000 -1.0000 0422609 1596726277.70 151.5345 60.0028 32.0000 1.9548 1.9565 398.5907 399.0099 0.0659 -1.0000 -1.0000 0422669 1596726277.80 151.5345 60.0028 32.0000 1.9554 1.9571 398.5478 398.9668 0.0659 -1.0000 -1.0000 0422739 1596726277.90 151.5345 60.0028 32.0000 1.9586 1.9603 398.4808 398.8982 0.0657 -1.0000 -1.0000 0422799 1596726278.00 151.5345 60.0028 32.0000 1.9595 1.9612 398.3747 398.7922 0.0658 -1.0000 -1.0000 0422869 1596726278.10 151.5345 60.0028 32.0000 1.9594 1.9610 398.4936 398.9113 0.0658 -1.0000 -1.0000 0422939 1596726278.20 151.5345 60.0028 32.0000 1.9584 1.9601 398.5482 398.9666 0.0659 -1.0000 -1.0000 0422999 1596726278.30 151.5345 60.0028 32.0000 1.9584 1.9601 398.7399 399.1584 0.0658 -1.0000 -1.0000 0423059 1596726278.40 151.5345 60.0028 32.0000 1.9564 1.9581 398.7704 399.1879 0.0657 -1.0000 -1.0000 0423139 1596726278.50 151.5345 60.0028 32.0000 1.9575 1.9592 398.7103 399.1276 0.0656 -1.0000 -1.0000 0423539 1596726278.60 151.4196 60.0028 32.0000 1.9588 1.9605 398.1837 398.6019 0.0658 -1.0000 -1.0000 0423608 1596726278.70 151.4112 60.0028 32.0000 1.9583 1.9600 398.3858 398.8035 0.0658 -1.0000 -1.0000 0423688 1596726278.80 151.4112 60.0028 32.0000 1.9574 1.9591 398.3744 398.7919 0.0658 -1.0000 -1.0000 0423748 1596726278.90 151.4112 60.0028 32.0000 1.9576 1.9593 398.6098 399.0286 0.0659 -1.0000 -1.0000 0423838 1596726279.00 151.4112 60.0028 32.0000 1.9576 1.9593 398.7592 399.1772 0.0657 -1.0000 -1.0000 0423908 1596726279.10 151.4392 60.0028 32.0000 1.9580 1.9596 398.5489 398.9666 0.0658 -1.0000 -1.0000 0424078 1596726279.20 151.5018 60.0028 32.0000 1.9603 1.9620 398.5502 398.9681 0.0658 -1.0000 -1.0000 0424158 1596726279.30 151.5018 60.0028 32.0000 1.9594 1.9611 398.3144 398.7325 0.0659 -1.0000 -1.0000 0424218 1596726279.40 151.5018 60.0028 32.0000 1.9588 1.9605 398.4237 398.8412 0.0657 -1.0000 -1.0000 0424278 1596726279.50 151.5018 60.0028 32.0000 1.9575 1.9592 398.6324 399.0498 0.0657 -1.0000 -1.0000 0424348 1596726279.60 151.5018 60.0028 32.0000 1.9564 1.9581 398.8051 399.2228 0.0657 -1.0000 -1.0000 0424788 1596726279.70 151.5018 60.0028 32.0000 1.9579 1.9595 398.5781 398.9951 0.0656 -1.0000 -1.0000 0424858 1596726279.80 151.5666 60.0022 32.0000 1.9589 1.9605 398.5591 398.9770 0.0659 -1.0000 -1.0000 0424928 1596726279.90 151.5666 60.0022 32.0000 1.9583 1.9600 398.3162 398.7335 0.0657 -1.0000 -1.0000 0424988 1596726280.00 151.5666 60.0022 32.0000 1.9578 1.9595 398.3988 398.8158 0.0658 -1.0000 -1.0000 0425058 1596726280.10 151.5666 60.0022 32.0000 1.9564 1.9581 398.6500 399.0692 0.0660 -1.0000 -1.0000 0425128 1596726280.20 151.5666 60.0022 32.0000 1.9577 1.9594 398.5588 398.9765 0.0658 -1.0000 -1.0000 0425188 1596726280.30 151.5666 60.0022 32.0000 1.9588 1.9605 398.2568 398.6753 0.0659 -1.0000 -1.0000 0425248 1596726280.40 151.6072 60.0022 32.0000 1.9570 1.9587 398.2087 398.6253 0.0656 -1.0000 -1.0000 0425328 1596726280.50 151.6072 60.0022 32.0000 1.9580 1.9597 398.4850 398.9032 0.0658 -1.0000 -1.0000 0425388 1596726280.60 151.6072 60.0022 32.0000 1.9569 1.9586 398.8119 399.2301 0.0658 -1.0000 -1.0000 0425568 1596726280.70 151.6072 60.0022 32.0000 1.9569 1.9586 398.7905 399.2090 0.0658 -1.0000 -1.0000 0425638 1596726280.80 151.6072 60.0022 32.0000 1.9578 1.9595 398.4410 398.8586 0.0657 -1.0000 -1.0000 0425707 1596726280.90 151.4292 60.0022 32.0000 1.9582 1.9599 398.2662 398.6844 0.0659 -1.0000 -1.0000 0425777 1596726281.00 151.4292 60.0022 32.0000 1.9592 1.9609 398.0791 398.4968 0.0658 -1.0000 -1.0000 0425837 1596726281.10 151.4292 60.0022 32.0000 1.9575 1.9592 398.3875 398.8054 0.0659 -1.0000 -1.0000 0425897 1596726281.20 151.4292 60.0022 32.0000 1.9573 1.9590 398.6633 399.0815 0.0658 -1.0000 -1.0000 0425967 1596726281.30 151.4292 60.0022 32.0000 1.9583 1.9600 398.6112 399.0299 0.0659 -1.0000 -1.0000 0426037 1596726281.40 151.4292 60.0022 32.0000 1.9591 1.9608 398.4267 398.8449 0.0659 -1.0000 -1.0000 0426107 1596726281.50 151.4292 60.0022 32.0000 1.9583 1.9600 398.4714 398.8876 0.0655 -1.0000 -1.0000 0426177 1596726281.60 151.5741 60.0022 32.0000 1.9571 1.9588 398.4772 398.8948 0.0657 -1.0000 -1.0000 0426237 1596726281.70 151.6261 60.0022 32.0000 1.9564 1.9581 398.7033 399.1207 0.0657 -1.0000 -1.0000 0426317 1596726281.80 151.6261 60.0022 32.0000 1.9574 1.9591 398.6391 399.0564 0.0656 -1.0000 -1.0000 0426397 1596726281.90 151.6261 60.0022 32.0000 1.9576 1.9593 398.5311 398.9481 0.0658 -1.0000 -1.0000 0426457 1596726282.00 151.6261 60.0022 32.0000 1.9585 1.9602 398.4825 398.9007 0.0658 -1.0000 -1.0000 0426517 1596726282.10 151.6261 60.0022 32.0000 1.9597 1.9614 398.3905 398.8086 0.0659 -1.0000 -1.0000 0426587 1596726282.20 151.4688 60.0022 32.0000 1.9581 1.9598 398.7112 399.1290 0.0657 -1.0000 -1.0000 0427007 1596726282.30 151.4688 60.0022 32.0000 1.9571 1.9588 398.8359 399.2546 0.0659 -1.0000 -1.0000 0427077 1596726282.40 151.4688 60.0022 32.0000 1.9577 1.9594 398.6247 399.0430 0.0659 -1.0000 -1.0000 0427147 1596726282.50 151.4688 60.0022 32.0000 1.9590 1.9607 398.2634 398.6807 0.0657 -1.0000 -1.0000 0427207 1596726282.60 151.4688 60.0022 32.0000 1.9591 1.9608 398.2621 398.6785 0.0656 -1.0000 -1.0000 0427277 1596726282.70 151.4688 60.0022 32.0000 1.9563 1.9580 398.7011 399.1183 0.0657 -1.0000 -1.0000 0427506 1596726282.80 151.4688 60.0022 32.0000 1.9578 1.9595 398.8246 399.2432 0.0659 -1.0000 -1.0000 0427576 1596726282.90 151.4326 60.0022 32.0000 1.9577 1.9594 398.7669 399.1849 0.0658 -1.0000 -1.0000 0427646 1596726283.00 151.4326 60.0022 32.0000 1.9595 1.9611 398.3444 398.7622 0.0658 -1.0000 -1.0000 0427706 1596726283.10 151.4326 60.0022 32.0000 1.9585 1.9602 398.3688 398.7864 0.0658 -1.0000 -1.0000 0427776 1596726283.20 151.4326 60.0022 32.0000 1.9585 1.9602 398.5675 398.9859 0.0658 -1.0000 -1.0000 0428026 1596726283.30 151.4326 60.0022 32.0000 1.9580 1.9597 398.6572 399.0754 0.0658 -1.0000 -1.0000 0428086 1596726283.40 151.4326 60.0022 32.0000 1.9578 1.9595 398.4047 398.8219 0.0657 -1.0000 -1.0000 0428146 1596726283.50 151.4144 60.0022 32.0000 1.9598 1.9615 398.2420 398.6590 0.0658 -1.0000 -1.0000 0428216 1596726283.60 151.4144 60.0022 32.0000 1.9573 1.9590 398.4359 398.8543 0.0659 -1.0000 -1.0000 0428286 1596726283.70 151.4144 60.0022 32.0000 1.9558 1.9575 398.7041 399.1224 0.0659 -1.0000 -1.0000 0428556 1596726283.80 151.4144 60.0022 32.0000 1.9556 1.9573 398.6870 399.1058 0.0658 -1.0000 -1.0000 0428636 1596726283.90 151.4144 60.0022 32.0000 1.9560 1.9577 398.6531 399.0719 0.0659 -1.0000 -1.0000 0428696 1596726284.00 151.4626 60.0022 32.0000 1.9600 1.9617 398.4989 398.9162 0.0657 -1.0000 -1.0000 0428756 1596726284.10 151.4626 60.0022 32.0000 1.9596 1.9613 398.3330 398.7504 0.0657 -1.0000 -1.0000 0428826 1596726284.20 151.4626 60.0022 32.0000 1.9594 1.9610 398.4001 398.8183 0.0659 -1.0000 -1.0000 0429266 1596726284.30 151.4626 60.0022 32.0000 1.9581 1.9598 398.6335 399.0523 0.0658 -1.0000 -1.0000 0429326 1596726284.40 151.4626 60.0022 32.0000 1.9587 1.9604 398.6871 399.1049 0.0657 -1.0000 -1.0000 0429406 1596726284.50 151.4626 60.0022 32.0000 1.9599 1.9616 398.3736 398.7914 0.0658 -1.0000 -1.0000 0429466 1596726284.60 151.4626 60.0022 32.0000 1.9599 1.9616 398.2712 398.6883 0.0657 -1.0000 -1.0000 0429526 1596726284.70 151.6325 60.0017 32.0000 1.9583 1.9600 398.7168 399.1340 0.0657 -1.0000 -1.0000 0429766 1596726284.80 151.6325 60.0017 32.0000 1.9574 1.9591 398.7812 399.1992 0.0658 -1.0000 -1.0000 0429826 1596726284.90 151.6325 60.0017 32.0000 1.9569 1.9586 398.5775 398.9962 0.0660 -1.0000 -1.0000 0429895 1596726285.00 151.6325 60.0017 32.0000 1.9592 1.9609 398.6916 399.1077 0.0656 -1.0000 -1.0000 0429965 1596726285.10 151.6325 60.0017 32.0000 1.9589 1.9606 398.3869 398.8045 0.0657 -1.0000 -1.0000 0430025 1596726285.20 151.5067 60.0017 32.0000 1.9563 1.9580 398.6140 399.0309 0.0656 -1.0000 -1.0000 0430105 1596726285.30 151.4934 60.0017 32.0000 1.9565 1.9582 398.6788 399.0979 0.0659 -1.0000 -1.0000 0430165 1596726285.40 151.4934 60.0017 32.0000 1.9586 1.9603 398.8248 399.2432 0.0658 -1.0000 -1.0000 0430225 1596726285.50 151.4934 60.0017 32.0000 1.9581 1.9598 398.4409 398.8596 0.0660 -1.0000 -1.0000 0430305 1596726285.60 151.4934 60.0017 32.0000 1.9575 1.9592 398.6905 399.1084 0.0658 -1.0000 -1.0000 0430365 1596726285.70 151.4934 60.0017 32.0000 1.9569 1.9586 398.7468 399.1653 0.0659 -1.0000 -1.0000 0430425 1596726285.80 151.4433 60.0017 32.0000 1.9567 1.9584 398.6150 399.0341 0.0659 -1.0000 -1.0000 0430505 1596726285.90 151.4433 60.0017 32.0000 1.9575 1.9592 398.3394 398.7579 0.0659 -1.0000 -1.0000 0430565 1596726286.00 151.4433 60.0017 32.0000 1.9594 1.9611 398.3726 398.7906 0.0659 -1.0000 -1.0000 0430625 1596726286.10 151.4433 60.0017 32.0000 1.9585 1.9602 398.3126 398.7296 0.0657 -1.0000 -1.0000 0430705 1596726286.20 151.4433 60.0017 32.0000 1.9572 1.9589 398.6914 399.1092 0.0658 -1.0000 -1.0000 0430825 1596726286.30 151.6151 60.0017 32.0000 1.9568 1.9585 398.8223 399.2411 0.0659 -1.0000 -1.0000 0430885 1596726286.40 151.6151 60.0017 32.0000 1.9574 1.9591 398.8382 399.2567 0.0658 -1.0000 -1.0000 0430965 1596726286.50 151.6151 60.0017 32.0000 1.9585 1.9602 398.7318 399.1505 0.0659 -1.0000 -1.0000 0431045 1596726286.60 151.6151 60.0017 32.0000 1.9586 1.9603 398.4080 398.8257 0.0657 -1.0000 -1.0000 0431125 1596726286.70 151.6151 60.0017 32.0000 1.9574 1.9591 398.6283 399.0465 0.0658 -1.0000 -1.0000 0431315 1596726286.80 151.6151 60.0017 32.0000 1.9564 1.9581 398.7137 399.1319 0.0658 -1.0000 -1.0000 0431375 1596726286.90 151.4052 60.0017 32.0000 1.9575 1.9592 398.8121 399.2317 0.0659 -1.0000 -1.0000 0431445 1596726287.00 151.4052 60.0017 32.0000 1.9585 1.9602 398.4677 398.8849 0.0658 -1.0000 -1.0000 0431504 1596726287.10 151.4052 60.0017 32.0000 1.9591 1.9608 398.3181 398.7371 0.0660 -1.0000 -1.0000 0431574 1596726287.20 151.4052 60.0017 32.0000 1.9595 1.9612 398.3332 398.7516 0.0658 -1.0000 -1.0000 0431814 1596726287.30 151.4052 60.0017 32.0000 1.9571 1.9588 398.5392 398.9573 0.0659 -1.0000 -1.0000 0431874 1596726287.40 151.4204 60.0017 32.0000 1.9572 1.9589 398.7626 399.1812 0.0658 -1.0000 -1.0000 0431934 1596726287.50 151.4898 60.0017 32.0000 1.9573 1.9590 398.6428 399.0604 0.0657 -1.0000 -1.0000 0432014 1596726287.60 151.4898 60.0017 32.0000 1.9577 1.9594 398.6189 399.0376 0.0659 -1.0000 -1.0000 0432074 1596726287.70 151.4898 60.0017 32.0000 1.9577 1.9594 398.4018 398.8201 0.0658 -1.0000 -1.0000 0432134 1596726287.80 151.4898 60.0017 32.0000 1.9568 1.9585 398.5216 398.9388 0.0657 -1.0000 -1.0000 0432324 1596726287.90 151.4898 60.0017 32.0000 1.9573 1.9590 398.7487 399.1657 0.0656 -1.0000 -1.0000 0432384 1596726288.00 151.4539 60.0017 32.0000 1.9589 1.9606 398.5874 399.0051 0.0658 -1.0000 -1.0000 0432444 1596726288.10 151.4539 60.0017 32.0000 1.9588 1.9605 398.3744 398.7927 0.0659 -1.0000 -1.0000 0432524 1596726288.20 151.4539 60.0017 32.0000 1.9591 1.9608 398.3340 398.7514 0.0658 -1.0000 -1.0000 0432584 1596726288.30 151.4539 60.0017 32.0000 1.9578 1.9595 398.5442 398.9625 0.0658 -1.0000 -1.0000 0433374 1596726288.40 151.4539 60.0017 32.0000 1.9571 1.9588 398.7079 399.1263 0.0659 -1.0000 -1.0000 0433444 1596726288.50 151.4576 60.0017 32.0000 1.9581 1.9598 398.7264 399.1455 0.0659 -1.0000 -1.0000 0433513 1596726288.60 151.4583 60.0017 32.0000 1.9593 1.9610 398.4791 398.8972 0.0659 -1.0000 -1.0000 0433574 1596726288.70 151.4583 60.0017 32.0000 1.9590 1.9607 398.2857 398.7045 0.0659 -1.0000 -1.0000 0433644 1596726288.80 151.4583 60.0017 32.0000 1.9593 1.9610 398.8657 399.2832 0.0658 -1.0000 -1.0000 0433703 1596726288.90 151.4583 60.0017 32.0000 1.9582 1.9599 398.8974 399.3167 0.0659 -1.0000 -1.0000 0433783 1596726289.00 151.4583 60.0017 32.0000 1.9582 1.9599 398.5978 399.0163 0.0659 -1.0000 -1.0000 0433853 1596726289.10 151.4583 60.0017 32.0000 1.9590 1.9607 398.3659 398.7841 0.0658 -1.0000 -1.0000 0433913 1596726289.20 151.4583 60.0017 32.0000 1.9572 1.9589 398.5531 398.9709 0.0658 -1.0000 -1.0000 0433983 1596726289.30 151.4583 60.0017 32.0000 1.9564 1.9581 398.9560 399.3746 0.0658 -1.0000 -1.0000 0434053 1596726289.40 151.4583 60.0017 32.0000 1.9556 1.9573 398.7290 399.1484 0.0661 -1.0000 -1.0000 0434113 1596726289.50 151.4583 60.0017 32.0000 1.9592 1.9609 398.6322 399.0508 0.0658 -1.0000 -1.0000 0434193 1596726289.60 151.2728 60.0014 32.0000 1.9582 1.9599 398.3173 398.7358 0.0659 -1.0000 -1.0000 0434253 1596726289.70 151.2728 60.0014 32.0000 1.9586 1.9603 398.3222 398.7396 0.0657 -1.0000 -1.0000 0434313 1596726289.80 151.2728 60.0014 32.0000 1.9577 1.9594 398.6485 399.0675 0.0659 -1.0000 -1.0000 0434583 1596726289.90 151.2728 60.0014 32.0000 1.9581 1.9598 398.6280 399.0467 0.0659 -1.0000 -1.0000 0434643 1596726290.00 151.2728 60.0014 32.0000 1.9576 1.9593 398.4183 398.8367 0.0658 -1.0000 -1.0000 0434703 1596726290.10 151.4284 60.0014 32.0000 1.9582 1.9599 398.2900 398.7078 0.0658 -1.0000 -1.0000 0434773 1596726290.20 151.6814 60.0014 32.0000 1.9564 1.9581 398.5960 399.0142 0.0659 -1.0000 -1.0000 0434843 1596726290.30 151.6814 60.0014 32.0000 1.9579 1.9596 398.8336 399.2515 0.0657 -1.0000 -1.0000 0435023 1596726290.40 151.6814 60.0014 32.0000 1.9584 1.9601 398.7812 399.2004 0.0660 -1.0000 -1.0000 0435103 1596726290.50 151.6814 60.0014 32.0000 1.9590 1.9607 398.3889 398.8074 0.0659 -1.0000 -1.0000 0435163 1596726290.60 151.6870 60.0014 32.0000 1.9594 1.9611 398.2850 398.7030 0.0658 -1.0000 -1.0000 0435223 1596726290.70 151.6870 60.0014 32.0000 1.9585 1.9602 398.4302 398.8469 0.0658 -1.0000 -1.0000 0435293 1596726290.80 151.6870 60.0014 32.0000 1.9585 1.9602 398.7677 399.1870 0.0660 -1.0000 -1.0000 0436022 1596726290.90 151.6870 60.0014 32.0000 1.9596 1.9613 398.8437 399.2628 0.0659 -1.0000 -1.0000 0436092 1596726291.00 151.6870 60.0014 32.0000 1.9599 1.9616 398.4558 398.8736 0.0658 -1.0000 -1.0000 0436162 1596726291.10 151.6870 60.0014 32.0000 1.9602 1.9619 398.5508 398.9683 0.0657 -1.0000 -1.0000 0436222 1596726291.20 151.6870 60.0014 32.0000 1.9564 1.9581 398.7494 399.1684 0.0659 -1.0000 -1.0000 0436292 1596726291.30 151.4472 60.0014 32.0000 1.9560 1.9577 398.6478 399.0658 0.0658 -1.0000 -1.0000 0436352 1596726291.40 151.4184 60.0014 32.0000 1.9589 1.9606 398.4731 398.8901 0.0656 -1.0000 -1.0000 0436422 1596726291.50 151.4184 60.0014 32.0000 1.9594 1.9611 398.4094 398.8274 0.0659 -1.0000 -1.0000 0436492 1596726291.60 151.4184 60.0014 32.0000 1.9592 1.9609 398.3761 398.7942 0.0658 -1.0000 -1.0000 0436562 1596726291.70 151.4184 60.0014 32.0000 1.9601 1.9618 398.7301 399.1487 0.0659 -1.0000 -1.0000 0436632 1596726291.80 151.4184 60.0014 32.0000 1.9578 1.9594 398.7204 399.1390 0.0658 -1.0000 -1.0000 0436702 1596726291.90 151.4184 60.0014 32.0000 1.9571 1.9588 398.7159 399.1342 0.0659 -1.0000 -1.0000 0436762 1596726292.00 151.4184 60.0014 32.0000 1.9578 1.9595 398.6668 399.0851 0.0658 -1.0000 -1.0000 0436832 1596726292.10 151.4184 60.0014 32.0000 1.9580 1.9597 398.3571 398.7750 0.0657 -1.0000 -1.0000 0436902 1596726292.20 151.4184 60.0014 32.0000 1.9571 1.9588 398.5632 398.9809 0.0658 -1.0000 -1.0000 0436962 1596726292.30 151.4184 60.0014 32.0000 1.9573 1.9590 398.7803 399.1987 0.0657 -1.0000 -1.0000 0437032 1596726292.40 151.5262 60.0014 32.0000 1.9586 1.9603 398.5868 399.0043 0.0658 -1.0000 -1.0000 0437272 1596726292.50 151.5262 60.0014 32.0000 1.9610 1.9627 398.2833 398.7006 0.0658 -1.0000 -1.0000 0437332 1596726292.60 151.5262 60.0014 32.0000 1.9608 1.9625 398.4180 398.8368 0.0658 -1.0000 -1.0000 0437392 1596726292.70 151.5262 60.0014 32.0000 1.9582 1.9598 398.4240 398.8415 0.0658 -1.0000 -1.0000 0437472 1596726292.80 151.5262 60.0014 32.0000 1.9574 1.9591 399.0684 399.4877 0.0659 -1.0000 -1.0000 0437531 1596726292.90 151.6733 60.0014 32.0000 1.9575 1.9592 398.7548 399.1739 0.0659 -1.0000 -1.0000 0437822 1596726293.00 151.7392 60.0014 32.0000 1.9597 1.9614 398.4317 398.8502 0.0659 -1.0000 -1.0000 0437882 1596726293.10 151.7392 60.0014 32.0000 1.9600 1.9617 398.3235 398.7405 0.0657 -1.0000 -1.0000 0437942 1596726293.20 151.7392 60.0014 32.0000 1.9581 1.9598 398.7610 399.1790 0.0658 -1.0000 -1.0000 0438012 1596726293.30 151.7392 60.0014 32.0000 1.9569 1.9586 398.6614 399.0784 0.0656 -1.0000 -1.0000 0438081 1596726293.40 151.7392 60.0014 32.0000 1.9573 1.9590 398.5068 398.9244 0.0658 -1.0000 -1.0000 0438771 1596726293.50 151.4859 60.0014 32.0000 1.9570 1.9587 398.2922 398.7096 0.0657 -1.0000 -1.0000 0438851 1596726293.60 151.4859 60.0014 32.0000 1.9590 1.9607 398.3141 398.7320 0.0658 -1.0000 -1.0000 0438911 1596726293.70 151.4859 60.0014 32.0000 1.9574 1.9591 398.5468 398.9649 0.0658 -1.0000 -1.0000 0438981 1596726293.80 151.4859 60.0014 32.0000 1.9575 1.9592 398.7379 399.1564 0.0659 -1.0000 -1.0000 0439051 1596726293.90 151.4859 60.0014 32.0000 1.9577 1.9594 398.7668 399.1848 0.0659 -1.0000 -1.0000 0439121 1596726294.00 151.5656 60.0014 32.0000 1.9589 1.9606 398.3073 398.7259 0.0659 -1.0000 -1.0000 0439181 1596726294.10 151.5720 60.0014 32.0000 1.9590 1.9607 398.3056 398.7239 0.0659 -1.0000 -1.0000 0439251 1596726294.20 151.5720 60.0014 32.0000 1.9587 1.9604 398.5339 398.9529 0.0659 -1.0000 -1.0000 0439311 1596726294.30 151.5720 60.0014 32.0000 1.9579 1.9596 398.7774 399.1961 0.0658 -1.0000 -1.0000 0439381 1596726294.40 151.5720 60.0014 32.0000 1.9579 1.9596 398.6282 399.0465 0.0658 -1.0000 -1.0000 0439451 1596726294.50 151.5732 60.0014 32.0000 1.9575 1.9592 398.4392 398.8566 0.0658 -1.0000 -1.0000 0439511 1596726294.60 151.6027 60.0014 32.0000 1.9592 1.9609 398.4081 398.8256 0.0657 -1.0000 -1.0000 0439571 1596726294.70 151.6027 60.0014 32.0000 1.9579 1.9596 398.3061 398.7236 0.0657 -1.0000 -1.0000 0439651 1596726294.80 151.6027 60.0014 32.0000 1.9572 1.9589 398.6043 399.0212 0.0656 -1.0000 -1.0000 0439711 1596726294.90 151.6027 60.0014 32.0000 1.9568 1.9585 398.6520 399.0699 0.0658 -1.0000 -1.0000 0439781 1596726295.00 151.6027 60.0014 32.0000 1.9578 1.9595 398.4520 398.8701 0.0659 -1.0000 -1.0000 0439841 1596726295.10 151.4817 59.9994 32.0000 1.9577 1.9594 398.3487 398.7665 0.0657 -1.0000 -1.0000 0439911 1596726295.20 151.4817 59.9994 32.0000 1.9582 1.9599 398.2085 398.6261 0.0658 -1.0000 -1.0000 0439981 1596726295.30 151.4534 59.9994 32.0000 1.9575 1.9592 398.4706 398.8885 0.0658 -1.0000 -1.0000 0440051 1596726295.40 151.6305 59.9994 32.0000 1.9560 1.9577 398.7653 399.1838 0.0658 -1.0000 -1.0000 0440111 1596726295.50 151.6305 59.9994 32.0000 1.9576 1.9593 398.8031 399.2209 0.0658 -1.0000 -1.0000 0440181 1596726295.60 151.6305 59.9994 32.0000 1.9596 1.9613 398.5780 398.9959 0.0657 -1.0000 -1.0000 0440241 1596726295.70 151.6305 59.9994 32.0000 1.9584 1.9601 398.2382 398.6558 0.0658 -1.0000 -1.0000 0440310 1596726295.80 151.6305 59.9994 32.0000 1.9600 1.9617 398.3050 398.7222 0.0657 -1.0000 -1.0000 0440380 1596726295.90 151.6305 59.9994 32.0000 1.9590 1.9606 398.7686 399.1880 0.0661 -1.0000 -1.0000 0440441 1596726296.00 151.6305 59.9994 32.0000 1.9582 1.9599 398.8827 399.3012 0.0658 -1.0000 -1.0000 0440870 1596726296.10 151.6305 59.9994 32.0000 1.9598 1.9615 398.6997 399.1175 0.0658 -1.0000 -1.0000 0440950 1596726296.20 151.6305 59.9994 32.0000 1.9591 1.9608 398.4721 398.8900 0.0658 -1.0000 -1.0000 0441020 1596726296.30 151.7187 59.9994 32.0000 1.9586 1.9603 398.4485 398.8661 0.0658 -1.0000 -1.0000 0441090 1596726296.40 151.7317 59.9994 32.0000 1.9583 1.9600 398.4817 398.8995 0.0658 -1.0000 -1.0000 0441170 1596726296.50 151.7317 59.9994 32.0000 1.9580 1.9597 398.7837 399.2023 0.0659 -1.0000 -1.0000 0441300 1596726296.60 151.7317 59.9994 32.0000 1.9586 1.9603 398.7552 399.1726 0.0658 -1.0000 -1.0000 0441360 1596726296.70 151.7317 59.9994 32.0000 1.9595 1.9612 398.3465 398.7652 0.0660 -1.0000 -1.0000 0441440 1596726296.80 151.7317 59.9994 32.0000 1.9573 1.9590 398.3539 398.7722 0.0658 -1.0000 -1.0000 0441500 1596726296.90 151.7317 59.9994 32.0000 1.9574 1.9591 398.6543 399.0716 0.0658 -1.0000 -1.0000 0441570 1596726297.00 151.7317 59.9994 32.0000 1.9573 1.9590 398.8449 399.2641 0.0659 -1.0000 -1.0000 0441840 1596726297.10 151.7317 59.9994 32.0000 1.9578 1.9595 398.6283 399.0474 0.0659 -1.0000 -1.0000 0441910 1596726297.20 151.7317 59.9994 32.0000 1.9589 1.9606 398.4092 398.8272 0.0659 -1.0000 -1.0000 0441980 1596726297.30 151.4040 59.9994 32.0000 1.9577 1.9594 398.1783 398.5970 0.0660 -1.0000 -1.0000 0442040 1596726297.40 151.4040 59.9994 32.0000 1.9593 1.9610 398.3198 398.7390 0.0659 -1.0000 -1.0000 0442100 1596726297.50 151.5412 59.9994 32.0000 1.9584 1.9601 398.4356 398.8538 0.0659 -1.0000 -1.0000 0442179 1596726297.60 151.5412 59.9994 32.0000 1.9574 1.9591 398.7344 399.1522 0.0657 -1.0000 -1.0000 0442319 1596726297.70 151.5412 59.9994 32.0000 1.9576 1.9593 398.6706 399.0887 0.0658 -1.0000 -1.0000 0442379 1596726297.80 151.5412 59.9994 32.0000 1.9590 1.9607 398.5256 398.9438 0.0658 -1.0000 -1.0000 0442449 1596726297.90 151.5412 59.9994 32.0000 1.9584 1.9601 398.3691 398.7862 0.0657 -1.0000 -1.0000 0442509 1596726298.00 151.5691 59.9994 32.0000 1.9583 1.9600 398.4953 398.9137 0.0659 -1.0000 -1.0000 0442579 1596726298.10 151.5691 59.9994 32.0000 1.9565 1.9582 398.5742 398.9927 0.0659 -1.0000 -1.0000 0442869 1596726298.20 151.5691 59.9994 32.0000 1.9569 1.9586 398.6318 399.0506 0.0659 -1.0000 -1.0000 0442929 1596726298.30 151.5691 59.9994 32.0000 1.9581 1.9598 398.5795 398.9987 0.0660 -1.0000 -1.0000 0442989 1596726298.40 151.5691 59.9994 32.0000 1.9596 1.9612 398.4637 398.8807 0.0656 -1.0000 -1.0000 0443059 1596726298.50 151.5691 59.9994 32.0000 1.9586 1.9603 398.2495 398.6669 0.0658 -1.0000 -1.0000 0443129 1596726298.60 151.5491 59.9994 32.0000 1.9564 1.9581 398.7203 399.1392 0.0659 -1.0000 -1.0000 0443879 1596726298.70 151.5491 59.9994 32.0000 1.9580 1.9597 398.6557 399.0739 0.0659 -1.0000 -1.0000 0443959 1596726298.80 151.5491 59.9994 32.0000 1.9583 1.9600 398.4964 398.9144 0.0657 -1.0000 -1.0000 0444018 1596726298.90 151.5491 59.9994 32.0000 1.9602 1.9619 398.3248 398.7427 0.0658 -1.0000 -1.0000 0444088 1596726299.00 151.5491 59.9994 32.0000 1.9590 1.9607 398.5817 398.9992 0.0657 -1.0000 -1.0000 0444159 1596726299.10 151.5491 59.9994 32.0000 1.9581 1.9598 398.7430 399.1614 0.0659 -1.0000 -1.0000 0444218 1596726299.20 151.5491 59.9994 32.0000 1.9585 1.9602 398.8270 399.2448 0.0658 -1.0000 -1.0000 0444288 1596726299.30 151.5491 59.9994 32.0000 1.9590 1.9607 398.6301 399.0489 0.0659 -1.0000 -1.0000 0444348 1596726299.40 151.5491 59.9994 32.0000 1.9584 1.9601 398.3650 398.7819 0.0656 -1.0000 -1.0000 0444418 1596726299.50 151.5491 59.9994 32.0000 1.9595 1.9612 398.2958 398.7139 0.0659 -1.0000 -1.0000 0444488 1596726299.60 151.5491 59.9994 32.0000 1.9577 1.9594 398.3647 398.7841 0.0661 -1.0000 -1.0000 0444568 1596726299.70 151.4282 59.9994 32.0000 1.9580 1.9597 398.8704 399.2891 0.0658 -1.0000 -1.0000 0444628 1596726299.80 151.4282 59.9994 32.0000 1.9590 1.9607 398.8742 399.2930 0.0659 -1.0000 -1.0000 0444708 1596726299.90 151.4282 59.9994 32.0000 1.9591 1.9608 398.6914 399.1104 0.0659 -1.0000 -1.0000 0444768 1596726300.00 151.4282 59.9994 32.0000 1.9580 1.9597 398.2517 398.6697 0.0659 -1.0000 -1.0000 0444828 1596726300.10 151.4282 59.9994 32.0000 1.9581 1.9598 398.4958 398.9139 0.0658 -1.0000 -1.0000 0444898 1596726300.20 151.4771 60.0006 32.0000 1.9569 1.9586 398.6748 399.0937 0.0659 -1.0000 -1.0000 0444978 1596726300.30 151.5827 60.0006 32.0000 1.9564 1.9581 398.8194 399.2374 0.0658 -1.0000 -1.0000 0445048 1596726300.40 151.7828 60.0006 32.0000 1.9580 1.9597 398.5544 398.9725 0.0659 -1.0000 -1.0000 0445118 1596726300.50 151.7828 60.0006 32.0000 1.9587 1.9603 398.4363 398.8544 0.0658 -1.0000 -1.0000 0445188 1596726300.60 151.7828 60.0006 32.0000 1.9598 1.9615 398.4839 398.9019 0.0659 -1.0000 -1.0000 0445318 1596726300.70 151.7828 60.0006 32.0000 1.9592 1.9609 398.8174 399.2360 0.0658 -1.0000 -1.0000 0445388 1596726300.80 151.7828 60.0006 32.0000 1.9589 1.9606 398.6130 399.0318 0.0659 -1.0000 -1.0000 0445458 1596726300.90 151.7828 60.0006 32.0000 1.9591 1.9608 398.3457 398.7637 0.0659 -1.0000 -1.0000 0445538 1596726301.00 151.7828 60.0006 32.0000 1.9588 1.9605 398.2891 398.7072 0.0658 -1.0000 -1.0000 0445598 1596726301.10 151.7828 60.0006 32.0000 1.9580 1.9597 398.7320 399.1510 0.0659 -1.0000 -1.0000 0445658 1596726301.20 151.7828 60.0006 32.0000 1.9586 1.9603 398.7848 399.2031 0.0658 -1.0000 -1.0000 0445798 1596726301.30 151.4246 60.0006 32.0000 1.9589 1.9606 398.5877 399.0065 0.0659 -1.0000 -1.0000 0445867 1596726301.40 151.4246 60.0006 32.0000 1.9589 1.9606 398.4045 398.8221 0.0658 -1.0000 -1.0000 0445928 1596726301.50 151.4246 60.0006 32.0000 1.9594 1.9611 398.4603 398.8788 0.0659 -1.0000 -1.0000 0446017 1596726301.60 151.4246 60.0006 32.0000 1.9569 1.9586 398.9040 399.3222 0.0657 -1.0000 -1.0000 0446078 1596726301.70 151.4246 60.0006 32.0000 1.9563 1.9579 398.8162 399.2340 0.0658 -1.0000 -1.0000 0446557 1596726301.80 151.4246 60.0006 32.0000 1.9570 1.9587 398.7595 399.1781 0.0659 -1.0000 -1.0000 0446627 1596726301.90 151.5039 60.0006 32.0000 1.9586 1.9602 398.2796 398.6976 0.0658 -1.0000 -1.0000 0446687 1596726302.00 151.5039 60.0006 32.0000 1.9584 1.9601 398.4396 398.8573 0.0658 -1.0000 -1.0000 0446757 1596726302.10 151.5039 60.0006 32.0000 1.9569 1.9586 398.5891 399.0071 0.0658 -1.0000 -1.0000 0446827 1596726302.20 151.5039 60.0006 32.0000 1.9563 1.9580 398.7736 399.1917 0.0658 -1.0000 -1.0000 0447057 1596726302.30 151.5039 60.0006 32.0000 1.9583 1.9600 398.8428 399.2621 0.0660 -1.0000 -1.0000 0447117 1596726302.40 151.5039 60.0006 32.0000 1.9585 1.9602 398.7837 399.2018 0.0658 -1.0000 -1.0000 0447197 1596726302.50 151.5039 60.0006 32.0000 1.9586 1.9603 398.5377 398.9554 0.0657 -1.0000 -1.0000 0447257 1596726302.60 151.5039 60.0006 32.0000 1.9590 1.9607 398.4616 398.8791 0.0657 -1.0000 -1.0000 0447327 1596726302.70 151.5039 60.0006 32.0000 1.9594 1.9611 398.6563 399.0736 0.0657 -1.0000 -1.0000 0447517 1596726302.80 151.5039 60.0006 32.0000 1.9564 1.9581 398.7017 399.1198 0.0658 -1.0000 -1.0000 0447577 1596726302.90 151.5039 60.0006 32.0000 1.9560 1.9577 398.8029 399.2208 0.0657 -1.0000 -1.0000 0447647 1596726303.00 151.6427 60.0006 32.0000 1.9584 1.9600 398.2825 398.6993 0.0658 -1.0000 -1.0000 0447706 1596726303.10 151.6427 60.0006 32.0000 1.9583 1.9600 398.2913 398.7097 0.0658 -1.0000 -1.0000 0447777 1596726303.20 151.6427 60.0006 32.0000 1.9578 1.9595 398.6456 399.0643 0.0659 -1.0000 -1.0000 0448026 1596726303.30 151.6427 60.0006 32.0000 1.9589 1.9606 398.7465 399.1655 0.0660 -1.0000 -1.0000 0448086 1596726303.40 151.2530 60.0006 32.0000 1.9598 1.9615 398.6616 399.0808 0.0659 -1.0000 -1.0000 0448146 1596726303.50 151.3169 60.0006 32.0000 1.9587 1.9604 398.4233 398.8419 0.0659 -1.0000 -1.0000 0448226 1596726303.60 151.3213 60.0006 32.0000 1.9594 1.9611 398.3263 398.7446 0.0659 -1.0000 -1.0000 0448296 1596726303.70 151.3213 60.0006 32.0000 1.9572 1.9589 398.5431 398.9618 0.0659 -1.0000 -1.0000 0448586 1596726303.80 151.3213 60.0006 32.0000 1.9567 1.9584 398.7679 399.1867 0.0659 -1.0000 -1.0000 0448656 1596726303.90 151.3213 60.0006 32.0000 1.9571 1.9588 398.6882 399.1073 0.0660 -1.0000 -1.0000 0448716 1596726304.00 151.3289 60.0006 32.0000 1.9585 1.9602 398.6634 399.0817 0.0658 -1.0000 -1.0000 0448786 1596726304.10 151.4873 60.0006 32.0000 1.9561 1.9578 398.4484 398.8664 0.0658 -1.0000 -1.0000 0448856 1596726304.20 151.4873 60.0006 32.0000 1.9574 1.9591 398.5227 398.9403 0.0657 -1.0000 -1.0000 0449036 1596726304.30 151.4873 60.0006 32.0000 1.9560 1.9577 398.6418 399.0607 0.0659 -1.0000 -1.0000 0449096 1596726304.40 151.4873 60.0006 32.0000 1.9560 1.9577 398.6883 399.1063 0.0658 -1.0000 -1.0000 0449166 1596726304.50 151.4873 60.0006 32.0000 1.9585 1.9602 398.5093 398.9270 0.0658 -1.0000 -1.0000 0449236 1596726304.60 151.4816 60.0004 32.0000 1.9592 1.9609 398.1172 398.5352 0.0659 -1.0000 -1.0000 0449296 1596726304.70 151.4467 59.9996 32.0000 1.9593 1.9610 398.2865 398.7054 0.0660 -1.0000 -1.0000 0449366 1596726304.80 151.4467 59.9996 32.0000 1.9567 1.9584 398.6717 399.0897 0.0659 -1.0000 -1.0000 0450045 1596726304.90 151.4467 59.9996 32.0000 1.9580 1.9597 398.6657 399.0844 0.0658 -1.0000 -1.0000 0450135 1596726305.00 151.4467 59.9996 32.0000 1.9581 1.9598 398.8993 399.3174 0.0658 -1.0000 -1.0000 0450195 1596726305.10 151.4467 59.9996 32.0000 1.9587 1.9604 398.6221 399.0404 0.0659 -1.0000 -1.0000 0450265 1596726305.20 151.4467 59.9996 32.0000 1.9579 1.9596 398.4779 398.8966 0.0659 -1.0000 -1.0000 0450335 1596726305.30 151.4849 59.9996 32.0000 1.9585 1.9602 398.6033 399.0214 0.0658 -1.0000 -1.0000 0450395 1596726305.40 151.7581 59.9996 32.0000 1.9567 1.9584 398.8104 399.2283 0.0657 -1.0000 -1.0000 0450455 1596726305.50 151.7581 59.9996 32.0000 1.9589 1.9606 398.7586 399.1771 0.0659 -1.0000 -1.0000 0450535 1596726305.60 151.7581 59.9996 32.0000 1.9589 1.9606 398.5347 398.9524 0.0657 -1.0000 -1.0000 0450595 1596726305.70 151.6504 59.9996 32.0000 1.9591 1.9608 398.2896 398.7073 0.0659 -1.0000 -1.0000 0450655 1596726305.80 151.3792 59.9996 32.0000 1.9570 1.9586 398.4383 398.8552 0.0656 -1.0000 -1.0000 0450775 1596726305.90 151.3792 59.9996 32.0000 1.9560 1.9577 398.8819 399.3012 0.0660 -1.0000 -1.0000 0450835 1596726306.00 151.3792 59.9996 32.0000 1.9570 1.9587 398.6742 399.0934 0.0660 -1.0000 -1.0000 0450895 1596726306.10 151.3792 59.9996 32.0000 1.9586 1.9603 398.7162 399.1358 0.0660 -1.0000 -1.0000 0450975 1596726306.20 151.3792 59.9996 32.0000 1.9592 1.9609 398.4359 398.8541 0.0659 -1.0000 -1.0000 0451035 1596726306.30 151.4106 59.9996 32.0000 1.9576 1.9592 398.6735 399.0921 0.0658 -1.0000 -1.0000 0451095 1596726306.40 151.4106 59.9996 32.0000 1.9568 1.9585 398.8266 399.2452 0.0659 -1.0000 -1.0000 0451165 1596726306.50 151.4106 59.9996 32.0000 1.9581 1.9598 398.7791 399.1976 0.0658 -1.0000 -1.0000 0451235 1596726306.60 151.4106 59.9996 32.0000 1.9595 1.9612 398.5091 398.9270 0.0658 -1.0000 -1.0000 0451295 1596726306.70 151.4106 59.9996 32.0000 1.9597 1.9614 398.2550 398.6740 0.0660 -1.0000 -1.0000 0451365 1596726306.80 151.4106 59.9996 32.0000 1.9591 1.9608 398.6472 399.0656 0.0658 -1.0000 -1.0000 0451924 1596726306.90 151.4106 59.9996 32.0000 1.9575 1.9592 398.8906 399.3079 0.0657 -1.0000 -1.0000 0452004 1596726307.00 151.4106 59.9996 32.0000 1.9581 1.9598 398.5416 398.9602 0.0659 -1.0000 -1.0000 0452064 1596726307.10 151.4106 59.9996 32.0000 1.9587 1.9604 398.3073 398.7255 0.0659 -1.0000 -1.0000 0452124 1596726307.20 151.4106 59.9996 32.0000 1.9579 1.9596 398.5999 399.0200 0.0660 -1.0000 -1.0000 0452204 1596726307.30 151.4106 59.9996 32.0000 1.9574 1.9590 398.7502 399.1679 0.0658 -1.0000 -1.0000 0452264 1596726307.40 151.4792 59.9996 32.0000 1.9584 1.9601 398.6373 399.0563 0.0660 -1.0000 -1.0000 0452384 1596726307.50 151.4792 59.9996 32.0000 1.9581 1.9598 398.4111 398.8298 0.0659 -1.0000 -1.0000 0452454 1596726307.60 151.4792 59.9996 32.0000 1.9577 1.9594 398.3715 398.7903 0.0660 -1.0000 -1.0000 0452524 1596726307.70 151.4792 59.9996 32.0000 1.9578 1.9595 398.6780 399.0975 0.0660 -1.0000 -1.0000 0452584 1596726307.80 151.4792 59.9996 32.0000 1.9567 1.9584 398.7088 399.1274 0.0658 -1.0000 -1.0000 0452654 1596726307.90 151.4792 59.9996 32.0000 1.9561 1.9578 398.8547 399.2727 0.0658 -1.0000 -1.0000 0452714 1596726308.00 151.4246 59.9996 32.0000 1.9576 1.9593 398.8404 399.2609 0.0661 -1.0000 -1.0000 0452784 1596726308.10 151.3939 59.9996 32.0000 1.9588 1.9605 398.4214 398.8385 0.0657 -1.0000 -1.0000 0452854 1596726308.20 151.3939 59.9996 32.0000 1.9597 1.9614 398.3965 398.8143 0.0658 -1.0000 -1.0000 0452984 1596726308.30 151.3939 59.9996 32.0000 1.9595 1.9612 398.3326 398.7507 0.0658 -1.0000 -1.0000 0453044 1596726308.40 151.3939 59.9996 32.0000 1.9577 1.9594 398.5826 399.0008 0.0659 -1.0000 -1.0000 0453114 1596726308.50 151.3939 59.9996 32.0000 1.9571 1.9588 398.5959 399.0141 0.0658 -1.0000 -1.0000 0453184 1596726308.60 151.3939 59.9996 32.0000 1.9584 1.9601 398.4745 398.8927 0.0659 -1.0000 -1.0000 0453244 1596726308.70 151.3939 59.9996 32.0000 1.9604 1.9621 398.3131 398.7310 0.0657 -1.0000 -1.0000 0453314 1596726308.80 151.3939 59.9996 32.0000 1.9581 1.9598 398.5005 398.9183 0.0658 -1.0000 -1.0000 0453374 1596726308.90 151.3939 59.9996 32.0000 1.9567 1.9584 398.5547 398.9742 0.0660 -1.0000 -1.0000 0453823 1596726309.00 151.3939 59.9996 32.0000 1.9560 1.9577 398.8011 399.2198 0.0658 -1.0000 -1.0000 0453883 1596726309.10 151.3725 59.9996 32.0000 1.9584 1.9601 398.6028 399.0213 0.0658 -1.0000 -1.0000 0453943 1596726309.20 151.3506 59.9996 32.0000 1.9587 1.9604 398.3838 398.8016 0.0659 -1.0000 -1.0000 0454023 1596726309.30 151.3506 59.9996 32.0000 1.9598 1.9615 398.1856 398.6040 0.0660 -1.0000 -1.0000 0454083 1596726309.40 151.3506 59.9996 32.0000 1.9572 1.9589 398.4156 398.8346 0.0659 -1.0000 -1.0000 0454313 1596726309.50 151.3506 59.9996 32.0000 1.9571 1.9588 398.5785 398.9968 0.0659 -1.0000 -1.0000 0454383 1596726309.60 151.3506 59.9996 32.0000 1.9585 1.9602 398.5322 398.9513 0.0660 -1.0000 -1.0000 0454443 1596726309.70 151.3506 59.9996 32.0000 1.9603 1.9619 398.3626 398.7806 0.0658 -1.0000 -1.0000 0454513 1596726309.80 151.4615 59.9996 32.0000 1.9590 1.9607 398.3423 398.7605 0.0659 -1.0000 -1.0000 0454583 1596726309.90 151.4615 59.9996 32.0000 1.9570 1.9587 398.6687 399.0860 0.0656 -1.0000 -1.0000 0455033 1596726310.00 151.4615 59.9996 32.0000 1.9573 1.9590 398.8381 399.2557 0.0658 -1.0000 -1.0000 0455093 1596726310.10 151.4615 59.9996 32.0000 1.9565 1.9582 398.6778 399.0962 0.0659 -1.0000 -1.0000 0455173 1596726310.20 151.6100 60.0003 32.0000 1.9560 1.9577 398.6027 399.0217 0.0659 -1.0000 -1.0000 0455233 1596726310.30 151.4856 60.0003 32.0000 1.9578 1.9595 398.2870 398.7053 0.0658 -1.0000 -1.0000 0455293 1596726310.40 151.4359 60.0003 32.0000 1.9580 1.9597 398.5188 398.9369 0.0658 -1.0000 -1.0000 0455573 1596726310.50 151.4359 60.0003 32.0000 1.9585 1.9602 398.6081 399.0263 0.0658 -1.0000 -1.0000 0455633 1596726310.60 151.4359 60.0003 32.0000 1.9578 1.9595 398.6706 399.0897 0.0661 -1.0000 -1.0000 0455692 1596726310.70 151.4359 60.0003 32.0000 1.9598 1.9615 398.4727 398.8907 0.0658 -1.0000 -1.0000 0455762 1596726310.80 151.4359 60.0003 32.0000 1.9576 1.9593 398.2367 398.6550 0.0659 -1.0000 -1.0000 0455832 1596726310.90 151.6262 60.0003 32.0000 1.9576 1.9593 398.3585 398.7769 0.0659 -1.0000 -1.0000 0456012 1596726311.00 151.6262 60.0003 32.0000 1.9576 1.9593 398.6642 399.0838 0.0660 -1.0000 -1.0000 0456082 1596726311.10 151.6262 60.0003 32.0000 1.9582 1.9599 398.8541 399.2731 0.0659 -1.0000 -1.0000 0456142 1596726311.20 151.6262 60.0003 32.0000 1.9571 1.9588 398.7300 399.1495 0.0660 -1.0000 -1.0000 0456212 1596726311.30 151.6262 60.0003 32.0000 1.9598 1.9615 398.4418 398.8599 0.0658 -1.0000 -1.0000 0456272 1596726311.40 151.6664 60.0003 32.0000 1.9613 1.9630 398.2974 398.7153 0.0658 -1.0000 -1.0000 0456522 1596726311.50 151.6664 60.0003 32.0000 1.9607 1.9624 398.2515 398.6701 0.0660 -1.0000 -1.0000 0456602 1596726311.60 151.6664 60.0003 32.0000 1.9576 1.9593 398.5371 398.9564 0.0660 -1.0000 -1.0000 0456662 1596726311.70 151.6664 60.0003 32.0000 1.9579 1.9596 398.5913 399.0095 0.0658 -1.0000 -1.0000 0456722 1596726311.80 151.6664 60.0003 32.0000 1.9584 1.9601 398.4466 398.8655 0.0659 -1.0000 -1.0000 0456792 1596726311.90 151.6527 60.0003 32.0000 1.9591 1.9607 398.2557 398.6738 0.0658 -1.0000 -1.0000 0456862 1596726312.00 151.5637 60.0003 32.0000 1.9582 1.9599 398.3613 398.7801 0.0659 -1.0000 -1.0000 0456922 1596726312.10 151.5637 60.0003 32.0000 1.9572 1.9589 398.7665 399.1850 0.0658 -1.0000 -1.0000 0456992 1596726312.20 151.5637 60.0003 32.0000 1.9573 1.9590 398.8746 399.2935 0.0660 -1.0000 -1.0000 0457052 1596726312.30 151.5637 60.0003 32.0000 1.9565 1.9582 398.6185 399.0371 0.0659 -1.0000 -1.0000 0457122 1596726312.40 151.5637 60.0003 32.0000 1.9578 1.9595 398.3676 398.7867 0.0660 -1.0000 -1.0000 0457192 1596726312.50 151.5360 60.0003 32.0000 1.9590 1.9607 398.4048 398.8228 0.0658 -1.0000 -1.0000 0457252 1596726312.60 151.5360 60.0003 32.0000 1.9569 1.9586 398.5846 399.0036 0.0659 -1.0000 -1.0000 0457321 1596726312.70 151.5360 60.0003 32.0000 1.9577 1.9594 398.8523 399.2702 0.0657 -1.0000 -1.0000 0457391 1596726312.80 151.5360 60.0003 32.0000 1.9585 1.9602 398.5306 398.9490 0.0659 -1.0000 -1.0000 0457452 1596726312.90 151.5360 60.0003 32.0000 1.9591 1.9608 398.2879 398.7058 0.0659 -1.0000 -1.0000 0457531 1596726313.00 151.5756 60.0003 32.0000 1.9585 1.9601 398.3641 398.7828 0.0659 -1.0000 -1.0000 0457591 1596726313.10 151.6548 60.0003 32.0000 1.9569 1.9586 398.6315 399.0507 0.0660 -1.0000 -1.0000 0457651 1596726313.20 151.6548 60.0003 32.0000 1.9574 1.9591 398.6401 399.0589 0.0659 -1.0000 -1.0000 0457721 1596726313.30 151.6548 60.0003 32.0000 1.9587 1.9604 398.4919 398.9097 0.0658 -1.0000 -1.0000 0457791 1596726313.40 151.6548 60.0003 32.0000 1.9596 1.9613 398.5187 398.9382 0.0660 -1.0000 -1.0000 0457851 1596726313.50 151.6548 60.0003 32.0000 1.9586 1.9603 398.4569 398.8745 0.0657 -1.0000 -1.0000 0458101 1596726313.60 151.5454 60.0003 32.0000 1.9575 1.9592 398.8245 399.2427 0.0658 -1.0000 -1.0000 0458161 1596726313.70 151.4260 60.0003 32.0000 1.9565 1.9582 398.7934 399.2134 0.0661 -1.0000 -1.0000 0458221 1596726313.80 151.4260 60.0003 32.0000 1.9583 1.9600 398.5844 399.0043 0.0661 -1.0000 -1.0000 0458301 1596726313.90 151.4260 60.0003 32.0000 1.9587 1.9604 398.6106 399.0287 0.0657 -1.0000 -1.0000 0458361 1596726314.00 151.4260 60.0003 32.0000 1.9564 1.9581 398.7040 399.1225 0.0658 -1.0000 -1.0000 0458641 1596726314.10 151.4260 60.0003 32.0000 1.9563 1.9580 398.8589 399.2780 0.0660 -1.0000 -1.0000 0458711 1596726314.20 151.6029 60.0003 32.0000 1.9578 1.9595 398.5506 398.9701 0.0660 -1.0000 -1.0000 0458771 1596726314.30 151.6029 60.0003 32.0000 1.9588 1.9605 398.4255 398.8442 0.0659 -1.0000 -1.0000 0458831 1596726314.40 151.6029 60.0003 32.0000 1.9585 1.9602 398.2222 398.6404 0.0659 -1.0000 -1.0000 0458911 1596726314.50 151.6029 60.0003 32.0000 1.9587 1.9604 398.2832 398.7015 0.0659 -1.0000 -1.0000 0459101 1596726314.60 151.6029 60.0003 32.0000 1.9576 1.9592 398.6609 399.0799 0.0660 -1.0000 -1.0000 0459161 1596726314.70 151.5176 60.0003 32.0000 1.9568 1.9585 398.6535 399.0720 0.0659 -1.0000 -1.0000 0459241 1596726314.80 151.3921 60.0002 32.0000 1.9570 1.9587 398.7191 399.1384 0.0660 -1.0000 -1.0000 0459301 1596726314.90 151.3921 60.0002 32.0000 1.9581 1.9598 398.5140 398.9321 0.0658 -1.0000 -1.0000 0459371 1596726315.00 151.3921 60.0002 32.0000 1.9580 1.9597 398.5467 398.9651 0.0658 -1.0000 -1.0000 0500130 1596726315.10 151.3921 60.0002 32.0000 1.9570 1.9587 398.6246 399.0415 0.0656 -1.0000 -1.0000 0500200 1596726315.20 151.3921 60.0002 32.0000 1.9570 1.9587 398.6126 399.0318 0.0660 -1.0000 -1.0000 0500290 1596726315.30 151.3921 60.0002 32.0000 1.9568 1.9585 398.7294 399.1482 0.0657 -1.0000 -1.0000 0500360 1596726315.40 151.3921 60.0002 32.0000 1.9583 1.9600 398.4580 398.8762 0.0660 -1.0000 -1.0000 0500420 1596726315.50 151.3921 60.0002 32.0000 1.9589 1.9606 398.4162 398.8340 0.0658 -1.0000 -1.0000 0500490 1596726315.60 151.3921 60.0002 32.0000 1.9590 1.9607 398.2858 398.7043 0.0660 -1.0000 -1.0000 0500560 1596726315.70 151.3921 60.0002 32.0000 1.9553 1.9570 398.7071 399.1265 0.0660 -1.0000 -1.0000 0500620 1596726315.80 151.4024 60.0002 32.0000 1.9547 1.9564 398.7543 399.1723 0.0657 -1.0000 -1.0000 0500690 1596726315.90 151.4153 60.0002 32.0000 1.9579 1.9596 398.6158 399.0336 0.0658 -1.0000 -1.0000 0500750 1596726316.00 151.4153 60.0002 32.0000 1.9595 1.9612 398.4671 398.8858 0.0660 -1.0000 -1.0000 0500810 1596726316.10 151.4153 60.0002 32.0000 1.9585 1.9602 398.6552 399.0743 0.0658 -1.0000 -1.0000 0501320 1596726316.20 151.4153 60.0002 32.0000 1.9561 1.9578 398.7116 399.1295 0.0658 -1.0000 -1.0000 0501380 1596726316.30 151.4475 60.0002 32.0000 1.9571 1.9588 398.8629 399.2819 0.0659 -1.0000 -1.0000 0501450 1596726316.40 151.4480 60.0002 32.0000 1.9592 1.9609 398.5258 398.9434 0.0657 -1.0000 -1.0000 0501529 1596726316.50 151.4480 60.0002 32.0000 1.9593 1.9610 398.2461 398.6629 0.0656 -1.0000 -1.0000 0501589 1596726316.60 151.4480 60.0002 32.0000 1.9599 1.9616 398.6720 399.0905 0.0658 -1.0000 -1.0000 0501649 1596726316.70 151.4480 60.0002 32.0000 1.9589 1.9606 398.8018 399.2202 0.0659 -1.0000 -1.0000 0501729 1596726316.80 151.4480 60.0002 32.0000 1.9583 1.9600 398.7010 399.1202 0.0660 -1.0000 -1.0000 0501789 1596726316.90 151.4480 60.0002 32.0000 1.9594 1.9611 398.6448 399.0636 0.0659 -1.0000 -1.0000 0501859 1596726317.00 151.4480 60.0002 32.0000 1.9592 1.9609 398.3872 398.8062 0.0660 -1.0000 -1.0000 0501919 1596726317.10 151.4480 60.0002 32.0000 1.9593 1.9610 398.4682 398.8874 0.0660 -1.0000 -1.0000 0502019 1596726317.20 151.6605 60.0002 32.0000 1.9573 1.9590 398.7272 399.1466 0.0660 -1.0000 -1.0000 0502099 1596726317.30 151.4725 60.0002 32.0000 1.9556 1.9573 398.5405 398.9592 0.0659 -1.0000 -1.0000 0502159 1596726317.40 151.4725 60.0002 32.0000 1.9576 1.9593 398.6695 399.0889 0.0659 -1.0000 -1.0000 0502219 1596726317.50 151.4725 60.0002 32.0000 1.9580 1.9597 398.3232 398.7422 0.0661 -1.0000 -1.0000 0502289 1596726317.60 151.4695 60.0002 32.0000 1.9586 1.9603 398.4739 398.8929 0.0659 -1.0000 -1.0000 0502359 1596726317.70 151.4664 60.0002 32.0000 1.9575 1.9592 398.7122 399.1319 0.0661 -1.0000 -1.0000 0502419 1596726317.80 151.4664 60.0002 32.0000 1.9568 1.9585 398.6300 399.0492 0.0659 -1.0000 -1.0000 0502489 1596726317.90 151.4664 60.0002 32.0000 1.9573 1.9590 398.7085 399.1262 0.0658 -1.0000 -1.0000 0502559 1596726318.00 151.4664 60.0002 32.0000 1.9590 1.9607 398.4199 398.8385 0.0659 -1.0000 -1.0000 0502619 1596726318.10 151.4664 60.0002 32.0000 1.9600 1.9617 398.3201 398.7391 0.0660 -1.0000 -1.0000 0503119 1596726318.20 151.4664 60.0002 32.0000 1.9606 1.9623 398.4217 398.8418 0.0660 -1.0000 -1.0000 0503179 1596726318.30 151.4664 60.0002 32.0000 1.9566 1.9583 398.6667 399.0859 0.0660 -1.0000 -1.0000 0503238 1596726318.40 151.4664 60.0002 32.0000 1.9565 1.9582 398.8571 399.2772 0.0660 -1.0000 -1.0000 0503318 1596726318.50 151.4664 60.0002 32.0000 1.9576 1.9593 398.6218 399.0400 0.0658 -1.0000 -1.0000 0503379 1596726318.60 151.4664 60.0002 32.0000 1.9590 1.9607 398.5212 398.9401 0.0660 -1.0000 -1.0000 0503439 1596726318.70 151.4664 60.0002 32.0000 1.9600 1.9617 398.3238 398.7417 0.0659 -1.0000 -1.0000 0503928 1596726318.80 151.4664 60.0002 32.0000 1.9606 1.9623 398.3615 398.7802 0.0659 -1.0000 -1.0000 0503998 1596726318.90 151.4664 60.0002 32.0000 1.9592 1.9609 398.2731 398.6920 0.0660 -1.0000 -1.0000 0504068 1596726319.00 151.4664 60.0002 32.0000 1.9572 1.9589 398.7889 399.2083 0.0660 -1.0000 -1.0000 0504128 1596726319.10 151.4664 60.0002 32.0000 1.9589 1.9606 398.7511 399.1710 0.0660 -1.0000 -1.0000 0504188 1596726319.20 151.4664 60.0002 32.0000 1.9578 1.9595 398.5881 399.0064 0.0659 -1.0000 -1.0000 0504268 1596726319.30 151.4664 60.0002 32.0000 1.9573 1.9590 398.4315 398.8499 0.0659 -1.0000 -1.0000 0504328 1596726319.40 151.6469 60.0002 32.0000 1.9563 1.9580 398.5995 399.0179 0.0659 -1.0000 -1.0000 0504388 1596726319.50 151.6469 60.0002 32.0000 1.9569 1.9586 398.8486 399.2663 0.0657 -1.0000 -1.0000 0504468 1596726319.60 151.4640 60.0002 32.0000 1.9583 1.9599 398.7405 399.1594 0.0659 -1.0000 -1.0000 0504528 1596726319.70 151.4640 60.0002 32.0000 1.9595 1.9612 398.3235 398.7428 0.0660 -1.0000 -1.0000 0504588 1596726319.80 151.4640 60.0002 32.0000 1.9595 1.9612 398.2575 398.6760 0.0660 -1.0000 -1.0000 0504668 1596726319.90 151.2729 59.9992 32.0000 1.9591 1.9608 398.4818 398.9015 0.0661 -1.0000 -1.0000 0504728 1596726320.00 151.2411 59.9990 32.0000 1.9570 1.9587 398.7989 399.2162 0.0657 -1.0000 -1.0000 0504788 1596726320.10 151.4770 59.9990 32.0000 1.9572 1.9589 398.6474 399.0671 0.0661 -1.0000 -1.0000 0504858 1596726320.20 151.6937 59.9990 32.0000 1.9588 1.9605 398.4237 398.8428 0.0660 -1.0000 -1.0000 0505138 1596726320.30 151.6937 59.9990 32.0000 1.9598 1.9614 398.2414 398.6609 0.0660 -1.0000 -1.0000 0505197 1596726320.40 151.6937 59.9990 32.0000 1.9594 1.9611 398.6761 399.0952 0.0661 -1.0000 -1.0000 0505277 1596726320.50 151.6937 59.9990 32.0000 1.9580 1.9597 398.7848 399.2041 0.0658 -1.0000 -1.0000 0505338 1596726320.60 151.6937 59.9990 32.0000 1.9575 1.9592 398.7040 399.1230 0.0659 -1.0000 -1.0000 0505397 1596726320.70 151.6937 59.9990 32.0000 1.9589 1.9606 398.4471 398.8653 0.0659 -1.0000 -1.0000 0505477 1596726320.80 151.6937 59.9990 32.0000 1.9579 1.9596 398.5409 398.9594 0.0658 -1.0000 -1.0000 0505537 1596726320.90 151.6937 59.9990 32.0000 1.9575 1.9592 398.9798 399.4004 0.0661 -1.0000 -1.0000 0505607 1596726321.00 151.6937 59.9990 32.0000 1.9580 1.9597 398.8401 399.2593 0.0659 -1.0000 -1.0000 0505667 1596726321.10 151.6937 59.9990 32.0000 1.9601 1.9618 398.7214 399.1402 0.0659 -1.0000 -1.0000 0505737 1596726321.20 151.4283 59.9990 32.0000 1.9591 1.9608 398.3214 398.7399 0.0658 -1.0000 -1.0000 0505807 1596726321.30 151.4283 59.9990 32.0000 1.9578 1.9595 398.3527 398.7704 0.0658 -1.0000 -1.0000 0506347 1596726321.40 151.4283 59.9990 32.0000 1.9570 1.9587 398.4999 398.9187 0.0659 -1.0000 -1.0000 0506407 1596726321.50 151.4283 59.9990 32.0000 1.9570 1.9587 398.6142 399.0336 0.0661 -1.0000 -1.0000 0506487 1596726321.60 151.4283 59.9990 32.0000 1.9601 1.9618 398.5024 398.9216 0.0659 -1.0000 -1.0000 0506547 1596726321.70 151.4283 59.9990 32.0000 1.9581 1.9598 398.4163 398.8355 0.0659 -1.0000 -1.0000 0506607 1596726321.80 151.5687 59.9990 32.0000 1.9575 1.9591 398.3209 398.7405 0.0663 -1.0000 -1.0000 0506687 1596726321.90 151.5777 59.9990 32.0000 1.9568 1.9585 398.7082 399.1288 0.0661 -1.0000 -1.0000 0506747 1596726322.00 151.5777 59.9990 32.0000 1.9564 1.9581 398.7354 399.1547 0.0659 -1.0000 -1.0000 0506807 1596726322.10 151.5777 59.9990 32.0000 1.9571 1.9588 398.7702 399.1891 0.0659 -1.0000 -1.0000 0506897 1596726322.20 151.5777 59.9990 32.0000 1.9590 1.9607 398.4630 398.8809 0.0658 -1.0000 -1.0000 0506967 1596726322.30 151.5777 59.9990 32.0000 1.9569 1.9586 398.2794 398.6982 0.0660 -1.0000 -1.0000 0507086 1596726322.40 151.6417 59.9990 32.0000 1.9588 1.9605 398.5632 398.9799 0.0656 -1.0000 -1.0000 0507157 1596726322.50 151.6631 59.9990 32.0000 1.9579 1.9596 398.7193 399.1381 0.0658 -1.0000 -1.0000 0507227 1596726322.60 151.6631 59.9990 32.0000 1.9573 1.9590 398.6608 399.0790 0.0658 -1.0000 -1.0000 0507286 1596726322.70 151.6631 59.9990 32.0000 1.9576 1.9593 398.4247 398.8428 0.0659 -1.0000 -1.0000 0507356 1596726322.80 151.6631 59.9990 32.0000 1.9595 1.9612 398.3139 398.7324 0.0659 -1.0000 -1.0000 0508166 1596726322.90 151.6631 59.9990 32.0000 1.9582 1.9599 398.5520 398.9703 0.0659 -1.0000 -1.0000 0508246 1596726323.00 151.6631 59.9990 32.0000 1.9564 1.9581 398.7969 399.2163 0.0660 -1.0000 -1.0000 0508306 1596726323.10 151.6631 59.9990 32.0000 1.9574 1.9591 398.6592 399.0784 0.0660 -1.0000 -1.0000 0508366 1596726323.20 151.6631 59.9990 32.0000 1.9594 1.9611 398.5946 399.0137 0.0660 -1.0000 -1.0000 0508436 1596726323.30 151.6631 59.9990 32.0000 1.9610 1.9627 398.4622 398.8815 0.0660 -1.0000 -1.0000 0508506 1596726323.40 151.6631 59.9990 32.0000 1.9589 1.9606 398.6012 399.0200 0.0659 -1.0000 -1.0000 0508566 1596726323.50 151.3985 59.9990 32.0000 1.9570 1.9587 398.8300 399.2485 0.0659 -1.0000 -1.0000 0508636 1596726323.60 151.3985 59.9990 32.0000 1.9572 1.9589 398.8351 399.2550 0.0661 -1.0000 -1.0000 0508706 1596726323.70 151.3985 59.9990 32.0000 1.9573 1.9590 398.4704 398.8899 0.0660 -1.0000 -1.0000 0508766 1596726323.80 151.3985 59.9990 32.0000 1.9586 1.9603 398.2443 398.6625 0.0659 -1.0000 -1.0000 0508866 1596726323.90 151.3985 59.9990 32.0000 1.9561 1.9578 398.4722 398.8912 0.0659 -1.0000 -1.0000 0508926 1596726324.00 151.3985 59.9990 32.0000 1.9568 1.9585 398.7006 399.1189 0.0658 -1.0000 -1.0000 0508986 1596726324.10 151.3985 59.9990 32.0000 1.9564 1.9581 398.7979 399.2172 0.0660 -1.0000 -1.0000 0509056 1596726324.20 151.7350 59.9977 32.0000 1.9579 1.9596 398.7173 399.1365 0.0659 -1.0000 -1.0000 0509126 1596726324.30 151.7350 59.9977 32.0000 1.9590 1.9607 398.4268 398.8462 0.0660 -1.0000 -1.0000 0509186 1596726324.40 151.7350 59.9977 32.0000 1.9598 1.9615 398.4155 398.8347 0.0660 -1.0000 -1.0000 0509256 1596726324.50 151.7350 59.9977 32.0000 1.9585 1.9602 398.7363 399.1556 0.0660 -1.0000 -1.0000 0509325 1596726324.60 151.7350 59.9977 32.0000 1.9577 1.9594 398.7315 399.1519 0.0661 -1.0000 -1.0000 0509385 1596726324.70 151.7350 59.9977 32.0000 1.9575 1.9591 398.7683 399.1877 0.0660 -1.0000 -1.0000 0509456 1596726324.80 151.7350 59.9977 32.0000 1.9578 1.9595 398.3895 398.8078 0.0658 -1.0000 -1.0000 0509595 1596726324.90 151.7350 59.9977 32.0000 1.9585 1.9602 398.4169 398.8356 0.0659 -1.0000 -1.0000 0509666 1596726325.00 151.7350 59.9977 32.0000 1.9579 1.9596 398.6268 399.0457 0.0659 -1.0000 -1.0000 0509725 1596726325.10 151.7350 59.9977 32.0000 1.9580 1.9597 398.6256 399.0446 0.0660 -1.0000 -1.0000 0509785 1596726325.20 151.7350 59.9977 32.0000 1.9570 1.9587 398.5747 398.9954 0.0662 -1.0000 -1.0000 0509865 1596726325.30 151.3665 59.9977 32.0000 1.9582 1.9599 398.3831 398.8026 0.0660 -1.0000 -1.0000 0510645 1596726325.40 151.3665 59.9977 32.0000 1.9588 1.9605 398.4013 398.8188 0.0657 -1.0000 -1.0000 0510705 1596726325.50 151.3665 59.9977 32.0000 1.9571 1.9588 398.6019 399.0202 0.0659 -1.0000 -1.0000 0510785 1596726325.60 151.3665 59.9977 32.0000 1.9575 1.9592 398.7472 399.1661 0.0659 -1.0000 -1.0000 0510845 1596726325.70 151.3665 59.9977 32.0000 1.9572 1.9589 398.6520 399.0722 0.0661 -1.0000 -1.0000 0510915 1596726325.80 151.3665 59.9977 32.0000 1.9592 1.9609 398.2685 398.6874 0.0660 -1.0000 -1.0000 0510985 1596726325.90 151.5771 59.9977 32.0000 1.9583 1.9600 398.7348 399.1546 0.0661 -1.0000 -1.0000 0511045 1596726326.00 151.5771 59.9977 32.0000 1.9576 1.9593 398.7809 399.1997 0.0659 -1.0000 -1.0000 0511115 1596726326.10 151.5771 59.9977 32.0000 1.9585 1.9602 398.6402 399.0594 0.0660 -1.0000 -1.0000 0511185 1596726326.20 151.5771 59.9977 32.0000 1.9579 1.9596 398.4061 398.8249 0.0659 -1.0000 -1.0000 0511255 1596726326.30 151.5771 59.9977 32.0000 1.9590 1.9607 398.2751 398.6932 0.0658 -1.0000 -1.0000 0511314 1596726326.40 151.4815 59.9977 32.0000 1.9586 1.9603 398.4587 398.8767 0.0658 -1.0000 -1.0000 0511384 1596726326.50 151.4367 59.9977 32.0000 1.9584 1.9601 398.6102 399.0283 0.0658 -1.0000 -1.0000 0511444 1596726326.60 151.4367 59.9977 32.0000 1.9567 1.9584 398.7404 399.1593 0.0660 -1.0000 -1.0000 0511514 1596726326.70 151.4367 59.9977 32.0000 1.9569 1.9586 398.6320 399.0510 0.0659 -1.0000 -1.0000 0511584 1596726326.80 151.4367 59.9977 32.0000 1.9594 1.9611 398.4299 398.8484 0.0659 -1.0000 -1.0000 0511644 1596726326.90 151.4367 59.9977 32.0000 1.9600 1.9617 398.3897 398.8077 0.0658 -1.0000 -1.0000 0511724 1596726327.00 151.5113 59.9977 32.0000 1.9587 1.9604 398.7301 399.1480 0.0658 -1.0000 -1.0000 0511784 1596726327.10 151.5113 59.9977 32.0000 1.9575 1.9592 398.8658 399.2850 0.0660 -1.0000 -1.0000 0511844 1596726327.20 151.5113 59.9977 32.0000 1.9572 1.9589 398.7264 399.1454 0.0659 -1.0000 -1.0000 0511914 1596726327.30 151.5113 59.9977 32.0000 1.9573 1.9590 398.2980 398.7165 0.0659 -1.0000 -1.0000 0511984 1596726327.40 151.5113 59.9977 32.0000 1.9573 1.9590 398.2187 398.6374 0.0660 -1.0000 -1.0000 0512114 1596726327.50 151.5113 59.9977 32.0000 1.9581 1.9598 398.5134 398.9321 0.0659 -1.0000 -1.0000 0512184 1596726327.60 151.5113 59.9977 32.0000 1.9581 1.9598 398.7387 399.1571 0.0658 -1.0000 -1.0000 0512244 1596726327.70 151.5113 59.9977 32.0000 1.9550 1.9567 398.7702 399.1894 0.0660 -1.0000 -1.0000 0512304 1596726327.80 151.5113 59.9977 32.0000 1.9588 1.9605 398.5301 398.9483 0.0659 -1.0000 -1.0000 0512384 1596726327.90 151.5113 59.9977 32.0000 1.9595 1.9612 398.5410 398.9595 0.0658 -1.0000 -1.0000 0512834 1596726328.00 151.4809 59.9977 32.0000 1.9592 1.9609 398.2231 398.6402 0.0657 -1.0000 -1.0000 0512894 1596726328.10 151.3206 59.9977 32.0000 1.9584 1.9601 398.8103 399.2288 0.0659 -1.0000 -1.0000 0512974 1596726328.20 151.3206 59.9977 32.0000 1.9584 1.9601 398.7854 399.2041 0.0658 -1.0000 -1.0000 0513034 1596726328.30 151.3206 59.9977 32.0000 1.9586 1.9603 398.4989 398.9173 0.0659 -1.0000 -1.0000 0513094 1596726328.40 151.3206 59.9977 32.0000 1.9590 1.9607 398.2143 398.6326 0.0658 -1.0000 -1.0000 0513354 1596726328.50 151.3206 59.9977 32.0000 1.9601 1.9618 398.4085 398.8267 0.0659 -1.0000 -1.0000 0513423 1596726328.60 151.3206 59.9977 32.0000 1.9577 1.9594 398.7713 399.1907 0.0660 -1.0000 -1.0000 0513483 1596726328.70 151.4651 59.9977 32.0000 1.9582 1.9599 398.8936 399.3128 0.0659 -1.0000 -1.0000 0513553 1596726328.80 151.4651 59.9977 32.0000 1.9585 1.9602 398.6489 399.0674 0.0659 -1.0000 -1.0000 0513623 1596726328.90 151.4651 59.9977 32.0000 1.9586 1.9603 398.5548 398.9735 0.0659 -1.0000 -1.0000 0513693 1596726329.00 151.4651 59.9977 32.0000 1.9588 1.9605 398.2552 398.6732 0.0659 -1.0000 -1.0000 0513773 1596726329.10 151.4651 59.9977 32.0000 1.9580 1.9597 398.3404 398.7589 0.0660 -1.0000 -1.0000 0513843 1596726329.20 151.4754 59.9977 32.0000 1.9561 1.9578 398.7851 399.2055 0.0660 -1.0000 -1.0000 0513913 1596726329.30 151.5936 59.9977 32.0000 1.9571 1.9588 398.6629 399.0821 0.0660 -1.0000 -1.0000 0513973 1596726329.40 151.5936 59.9977 32.0000 1.9586 1.9603 398.5561 398.9736 0.0658 -1.0000 -1.0000 0514043 1596726329.50 151.5936 59.9977 32.0000 1.9585 1.9602 398.2716 398.6900 0.0660 -1.0000 -1.0000 0514533 1596726329.60 151.5936 59.9977 32.0000 1.9562 1.9579 398.4616 398.8805 0.0659 -1.0000 -1.0000 0514593 1596726329.70 151.5936 59.9977 32.0000 1.9566 1.9582 398.7044 399.1232 0.0659 -1.0000 -1.0000 0514663 1596726329.80 151.3896 59.9982 32.0000 1.9566 1.9582 398.8104 399.2293 0.0659 -1.0000 -1.0000 0514733 1596726329.90 151.3896 59.9982 32.0000 1.9575 1.9592 398.5635 398.9824 0.0660 -1.0000 -1.0000 0514803 1596726330.00 151.3896 59.9982 32.0000 1.9586 1.9603 398.5253 398.9447 0.0660 -1.0000 -1.0000 0515043 1596726330.10 151.3896 59.9982 32.0000 1.9588 1.9605 398.3386 398.7565 0.0657 -1.0000 -1.0000 0515112 1596726330.20 151.3896 59.9982 32.0000 1.9577 1.9594 398.3997 398.8195 0.0661 -1.0000 -1.0000 0515182 1596726330.30 151.3896 59.9982 32.0000 1.9558 1.9575 398.7240 399.1430 0.0658 -1.0000 -1.0000 0515243 1596726330.40 151.3896 59.9982 32.0000 1.9581 1.9597 398.6646 399.0839 0.0661 -1.0000 -1.0000 0515312 1596726330.50 151.6292 59.9982 32.0000 1.9588 1.9605 398.4527 398.8722 0.0660 -1.0000 -1.0000 0515382 1596726330.60 151.6292 59.9982 32.0000 1.9596 1.9613 398.2644 398.6834 0.0660 -1.0000 -1.0000 0515442 1596726330.70 151.6292 59.9982 32.0000 1.9599 1.9616 398.7882 399.2068 0.0658 -1.0000 -1.0000 0515512 1596726330.80 151.6292 59.9982 32.0000 1.9567 1.9584 398.7429 399.1610 0.0658 -1.0000 -1.0000 0515592 1596726330.90 151.6292 59.9982 32.0000 1.9563 1.9580 398.7418 399.1607 0.0659 -1.0000 -1.0000 0515662 1596726331.00 151.5595 59.9982 32.0000 1.9585 1.9602 398.5425 398.9628 0.0661 -1.0000 -1.0000 0515792 1596726331.10 151.5595 59.9982 32.0000 1.9594 1.9611 398.3051 398.7238 0.0660 -1.0000 -1.0000 0515852 1596726331.20 151.5595 59.9982 32.0000 1.9593 1.9610 398.4089 398.8279 0.0659 -1.0000 -1.0000 0515922 1596726331.30 151.5595 59.9982 32.0000 1.9582 1.9599 398.4575 398.8762 0.0659 -1.0000 -1.0000 0515982 1596726331.40 151.5595 59.9982 32.0000 1.9566 1.9583 398.7022 399.1208 0.0658 -1.0000 -1.0000 0516052 1596726331.50 151.5595 59.9982 32.0000 1.9579 1.9596 398.5258 398.9450 0.0661 -1.0000 -1.0000 0516362 1596726331.60 151.3844 59.9982 32.0000 1.9590 1.9607 398.2649 398.6836 0.0659 -1.0000 -1.0000 0516422 1596726331.70 151.3844 59.9982 32.0000 1.9578 1.9595 398.5031 398.9216 0.0660 -1.0000 -1.0000 0516482 1596726331.80 151.3844 59.9982 32.0000 1.9564 1.9581 398.5331 398.9521 0.0659 -1.0000 -1.0000 0516562 1596726331.90 151.3844 59.9982 32.0000 1.9575 1.9592 398.7872 399.2071 0.0661 -1.0000 -1.0000 0516622 1596726332.00 151.3844 59.9982 32.0000 1.9589 1.9606 398.7541 399.1739 0.0661 -1.0000 -1.0000 0516852 1596726332.10 151.3844 59.9982 32.0000 1.9599 1.9616 398.3021 398.7203 0.0658 -1.0000 -1.0000 0516921 1596726332.20 151.4881 59.9982 32.0000 1.9576 1.9593 398.2593 398.6775 0.0660 -1.0000 -1.0000 0516981 1596726332.30 151.4881 59.9982 32.0000 1.9577 1.9594 398.4986 398.9167 0.0658 -1.0000 -1.0000 0517052 1596726332.40 151.4881 59.9982 32.0000 1.9568 1.9585 398.7895 399.2100 0.0661 -1.0000 -1.0000 0517121 1596726332.50 151.4881 59.9982 32.0000 1.9579 1.9596 398.6208 399.0406 0.0661 -1.0000 -1.0000 0517191 1596726332.60 151.4881 59.9982 32.0000 1.9579 1.9596 398.3600 398.7786 0.0659 -1.0000 -1.0000 0517361 1596726332.70 151.4881 59.9982 32.0000 1.9581 1.9598 398.4396 398.8599 0.0661 -1.0000 -1.0000 0517431 1596726332.80 151.5106 59.9982 32.0000 1.9565 1.9582 398.6795 399.0993 0.0661 -1.0000 -1.0000 0517491 1596726332.90 151.5106 59.9982 32.0000 1.9557 1.9574 398.7952 399.2155 0.0661 -1.0000 -1.0000 0517571 1596726333.00 151.5106 59.9982 32.0000 1.9584 1.9601 398.7014 399.1203 0.0659 -1.0000 -1.0000 0517631 1596726333.10 151.5106 59.9982 32.0000 1.9584 1.9601 398.4709 398.8900 0.0660 -1.0000 -1.0000 0518071 1596726333.20 151.5106 59.9982 32.0000 1.9578 1.9595 398.4283 398.8473 0.0660 -1.0000 -1.0000 0518141 1596726333.30 151.5106 59.9982 32.0000 1.9575 1.9592 398.7791 399.1994 0.0660 -1.0000 -1.0000 0518201 1596726333.40 151.3899 59.9982 32.0000 1.9579 1.9596 398.8274 399.2464 0.0659 -1.0000 -1.0000 0518271 1596726333.50 151.3899 59.9982 32.0000 1.9576 1.9593 398.8431 399.2642 0.0661 -1.0000 -1.0000 0518341 1596726333.60 151.3899 59.9982 32.0000 1.9587 1.9604 398.3198 398.7381 0.0659 -1.0000 -1.0000 0518531 1596726333.70 151.3899 59.9982 32.0000 1.9583 1.9600 398.6130 399.0322 0.0660 -1.0000 -1.0000 0518591 1596726333.80 151.3899 59.9982 32.0000 1.9570 1.9587 398.8130 399.2323 0.0660 -1.0000 -1.0000 0518671 1596726333.90 151.3899 59.9982 32.0000 1.9573 1.9590 398.6824 399.1014 0.0659 -1.0000 -1.0000 0518731 1596726334.00 151.6469 59.9982 32.0000 1.9587 1.9604 398.3813 398.8010 0.0662 -1.0000 -1.0000 0518790 1596726334.10 151.6544 59.9982 32.0000 1.9585 1.9602 398.2225 398.6407 0.0659 -1.0000 -1.0000 0519100 1596726334.20 151.6544 59.9982 32.0000 1.9586 1.9603 398.2606 398.6801 0.0661 -1.0000 -1.0000 0519170 1596726334.30 151.6544 59.9982 32.0000 1.9567 1.9584 398.6620 399.0809 0.0659 -1.0000 -1.0000 0519230 1596726334.40 151.6544 59.9982 32.0000 1.9565 1.9582 398.9218 399.3412 0.0660 -1.0000 -1.0000 0519300 1596726334.50 151.6588 59.9982 32.0000 1.9582 1.9599 398.9169 399.3355 0.0658 -1.0000 -1.0000 0519360 1596726334.60 151.7308 59.9982 32.0000 1.9587 1.9604 398.5560 398.9756 0.0660 -1.0000 -1.0000 0519540 1596726334.70 151.7308 59.9982 32.0000 1.9592 1.9609 398.5893 399.0081 0.0658 -1.0000 -1.0000 0519610 1596726334.80 151.7308 59.9982 32.0000 1.9577 1.9594 398.7593 399.1774 0.0658 -1.0000 -1.0000 0519680 1596726334.90 151.7308 59.9982 32.0000 1.9569 1.9586 398.8109 399.2301 0.0659 -1.0000 -1.0000 0519760 1596726335.00 151.7308 59.9982 32.0000 1.9579 1.9596 398.6874 399.1069 0.0661 -1.0000 -1.0000 0519820 1596726335.10 151.5139 59.9978 32.0000 1.9593 1.9610 398.3685 398.7866 0.0658 -1.0000 -1.0000 0519880 1596726335.20 151.5139 59.9978 32.0000 1.9578 1.9595 398.3729 398.7913 0.0659 -1.0000 -1.0000 0519950 1596726335.30 151.5139 59.9978 32.0000 1.9584 1.9601 398.3790 398.7973 0.0658 -1.0000 -1.0000 0520020 1596726335.40 151.5139 59.9978 32.0000 1.9576 1.9593 398.7160 399.1349 0.0660 -1.0000 -1.0000 0520080 1596726335.50 151.5139 59.9978 32.0000 1.9580 1.9597 398.7497 399.1689 0.0659 -1.0000 -1.0000 0520150 1596726335.60 151.5416 59.9978 32.0000 1.9575 1.9592 398.7382 399.1577 0.0660 -1.0000 -1.0000 0520350 1596726335.70 151.5674 59.9978 32.0000 1.9590 1.9607 398.4721 398.8911 0.0659 -1.0000 -1.0000 0520410 1596726335.80 151.5674 59.9978 32.0000 1.9575 1.9592 398.8024 399.2217 0.0661 -1.0000 -1.0000 0520480 1596726335.90 151.5674 59.9978 32.0000 1.9565 1.9582 398.7449 399.1634 0.0658 -1.0000 -1.0000 0520540 1596726336.00 151.5674 59.9978 32.0000 1.9567 1.9584 398.6311 399.0501 0.0659 -1.0000 -1.0000 0520610 1596726336.10 151.5674 59.9978 32.0000 1.9577 1.9594 398.3947 398.8128 0.0658 -1.0000 -1.0000 0520679 1596726336.20 151.5674 59.9978 32.0000 1.9567 1.9584 398.5707 398.9897 0.0660 -1.0000 -1.0000 0521069 1596726336.30 151.3547 59.9978 32.0000 1.9551 1.9568 398.6397 399.0587 0.0659 -1.0000 -1.0000 0521129 1596726336.40 151.3547 59.9978 32.0000 1.9567 1.9584 398.7059 399.1246 0.0659 -1.0000 -1.0000 0521209 1596726336.50 151.3547 59.9978 32.0000 1.9588 1.9605 398.3825 398.8019 0.0660 -1.0000 -1.0000 0521329 1596726336.60 151.3547 59.9978 32.0000 1.9577 1.9594 398.3636 398.7817 0.0659 -1.0000 -1.0000 0521389 1596726336.70 151.3547 59.9978 32.0000 1.9560 1.9577 398.6308 399.0507 0.0661 -1.0000 -1.0000 0521629 1596726336.80 151.3648 59.9978 32.0000 1.9565 1.9582 398.6689 399.0879 0.0660 -1.0000 -1.0000 0521689 1596726336.90 151.5196 59.9978 32.0000 1.9586 1.9603 398.3480 398.7677 0.0661 -1.0000 -1.0000 0521759 1596726337.00 151.5196 59.9978 32.0000 1.9605 1.9622 398.3493 398.7681 0.0659 -1.0000 -1.0000 0521829 1596726337.10 151.5196 59.9978 32.0000 1.9567 1.9584 398.4766 398.8945 0.0658 -1.0000 -1.0000 0521889 1596726337.20 151.5196 59.9978 32.0000 1.9575 1.9591 398.7379 399.1562 0.0659 -1.0000 -1.0000 0522618 1596726337.30 151.5196 59.9978 32.0000 1.9589 1.9606 398.6649 399.0842 0.0660 -1.0000 -1.0000 0522678 1596726337.40 151.4901 59.9978 32.0000 1.9595 1.9612 398.4673 398.8864 0.0660 -1.0000 -1.0000 0522739 1596726337.50 151.4901 59.9978 32.0000 1.9583 1.9600 398.3171 398.7362 0.0660 -1.0000 -1.0000 0522818 1596726337.60 151.4901 59.9978 32.0000 1.9565 1.9581 398.5259 398.9444 0.0659 -1.0000 -1.0000 0522878 1596726337.70 151.4901 59.9978 32.0000 1.9558 1.9575 398.6540 399.0733 0.0660 -1.0000 -1.0000 0522938 1596726337.80 151.4901 59.9978 32.0000 1.9581 1.9598 398.7507 399.1698 0.0659 -1.0000 -1.0000 0523018 1596726337.90 151.4415 59.9978 32.0000 1.9580 1.9597 398.6753 399.0926 0.0657 -1.0000 -1.0000 0523078 1596726338.00 151.4180 59.9978 32.0000 1.9580 1.9597 398.3133 398.7319 0.0660 -1.0000 -1.0000 0523138 1596726338.10 151.4180 59.9978 32.0000 1.9582 1.9599 398.4482 398.8681 0.0661 -1.0000 -1.0000 0523208 1596726338.20 151.4180 59.9978 32.0000 1.9574 1.9591 398.5921 399.0120 0.0660 -1.0000 -1.0000 0523308 1596726338.30 151.4180 59.9978 32.0000 1.9572 1.9589 398.7786 399.1985 0.0662 -1.0000 -1.0000 0523368 1596726338.40 151.4180 59.9978 32.0000 1.9579 1.9596 398.8191 399.2391 0.0660 -1.0000 -1.0000 0523438 1596726338.50 151.2290 59.9978 32.0000 1.9602 1.9619 398.5187 398.9383 0.0661 -1.0000 -1.0000 0523498 1596726338.60 151.2290 59.9978 32.0000 1.9590 1.9607 398.3310 398.7510 0.0662 -1.0000 -1.0000 0523568 1596726338.70 151.2290 59.9978 32.0000 1.9568 1.9585 398.7591 399.1779 0.0659 -1.0000 -1.0000 0523638 1596726338.80 151.2290 59.9978 32.0000 1.9574 1.9591 398.8700 399.2893 0.0659 -1.0000 -1.0000 0523698 1596726338.90 151.2290 59.9978 32.0000 1.9572 1.9589 398.8005 399.2202 0.0660 -1.0000 -1.0000 0523778 1596726339.00 151.2290 59.9978 32.0000 1.9579 1.9596 398.6074 399.0269 0.0661 -1.0000 -1.0000 0523838 1596726339.10 151.2290 59.9978 32.0000 1.9583 1.9600 398.5533 398.9729 0.0660 -1.0000 -1.0000 0523898 1596726339.20 151.2290 59.9978 32.0000 1.9558 1.9575 398.5444 398.9631 0.0659 -1.0000 -1.0000 0524038 1596726339.30 151.2290 59.9978 32.0000 1.9558 1.9575 398.6702 399.0897 0.0661 -1.0000 -1.0000 0524098 1596726339.40 151.2290 59.9978 32.0000 1.9584 1.9600 398.5978 399.0177 0.0660 -1.0000 -1.0000 0524168 1596726339.50 151.2290 59.9978 32.0000 1.9596 1.9613 398.4504 398.8692 0.0659 -1.0000 -1.0000 0524238 1596726339.60 151.2290 59.9978 32.0000 1.9583 1.9600 398.2341 398.6528 0.0660 -1.0000 -1.0000 0524298 1596726339.70 151.4514 59.9978 32.0000 1.9585 1.9602 398.3726 398.7913 0.0660 -1.0000 -1.0000 0525017 1596726339.80 151.4514 59.9978 32.0000 1.9584 1.9601 398.8053 399.2250 0.0660 -1.0000 -1.0000 0525107 1596726339.90 151.4514 59.9978 32.0000 1.9576 1.9593 398.7570 399.1764 0.0660 -1.0000 -1.0000 0525177 1596726340.00 151.4514 59.9978 32.0000 1.9583 1.9600 398.4710 398.8895 0.0659 -1.0000 -1.0000 0525237 1596726340.10 151.7610 59.9979 32.0000 1.9576 1.9593 398.3585 398.7769 0.0659 -1.0000 -1.0000 0525307 1596726340.20 151.8987 59.9979 32.0000 1.9579 1.9596 398.7572 399.1768 0.0661 -1.0000 -1.0000 0525367 1596726340.30 151.8987 59.9979 32.0000 1.9578 1.9595 398.9966 399.4165 0.0660 -1.0000 -1.0000 0525437 1596726340.40 151.8987 59.9979 32.0000 1.9579 1.9596 398.7645 399.1842 0.0660 -1.0000 -1.0000 0525507 1596726340.50 151.8987 59.9979 32.0000 1.9595 1.9612 398.4357 398.8552 0.0661 -1.0000 -1.0000 0525567 1596726340.60 151.8987 59.9979 32.0000 1.9585 1.9602 398.3681 398.7869 0.0659 -1.0000 -1.0000 0525637 1596726340.70 151.8987 59.9979 32.0000 1.9582 1.9599 398.4948 398.9136 0.0660 -1.0000 -1.0000 0525747 1596726340.80 151.8987 59.9979 32.0000 1.9562 1.9579 398.7442 399.1628 0.0658 -1.0000 -1.0000 0525807 1596726340.90 151.3854 59.9979 32.0000 1.9565 1.9582 398.6463 399.0658 0.0661 -1.0000 -1.0000 0525887 1596726341.00 151.4613 59.9979 32.0000 1.9600 1.9617 398.5925 399.0125 0.0660 -1.0000 -1.0000 0525947 1596726341.10 151.4613 59.9979 32.0000 1.9589 1.9606 398.4151 398.8332 0.0659 -1.0000 -1.0000 0526007 1596726341.20 151.4613 59.9979 32.0000 1.9590 1.9607 398.4725 398.8917 0.0661 -1.0000 -1.0000 0526087 1596726341.30 151.4222 59.9979 32.0000 1.9576 1.9593 398.7698 399.1903 0.0661 -1.0000 -1.0000 0526147 1596726341.40 151.3181 59.9979 32.0000 1.9583 1.9600 398.9111 399.3296 0.0659 -1.0000 -1.0000 0526216 1596726341.50 151.3181 59.9979 32.0000 1.9588 1.9605 398.7729 399.1924 0.0660 -1.0000 -1.0000 0526287 1596726341.60 151.3181 59.9979 32.0000 1.9589 1.9606 398.3881 398.8080 0.0662 -1.0000 -1.0000 0526347 1596726341.70 151.3181 59.9979 32.0000 1.9585 1.9602 398.3363 398.7559 0.0661 -1.0000 -1.0000 0526416 1596726341.80 151.3181 59.9979 32.0000 1.9578 1.9595 398.4874 398.9063 0.0659 -1.0000 -1.0000 0526486 1596726341.90 151.3181 59.9979 32.0000 1.9568 1.9585 398.6068 399.0258 0.0659 -1.0000 -1.0000 0526547 1596726342.00 151.3181 59.9979 32.0000 1.9573 1.9590 398.6527 399.0719 0.0660 -1.0000 -1.0000 0526606 1596726342.10 151.3181 59.9979 32.0000 1.9562 1.9579 398.2608 398.6803 0.0661 -1.0000 -1.0000 0526686 1596726342.20 151.3181 59.9979 32.0000 1.9581 1.9598 398.1795 398.5993 0.0661 -1.0000 -1.0000 0526746 1596726342.30 151.3181 59.9979 32.0000 1.9578 1.9595 398.4479 398.8672 0.0659 -1.0000 -1.0000 0527146 1596726342.40 151.3988 59.9979 32.0000 1.9565 1.9582 398.7185 399.1385 0.0662 -1.0000 -1.0000 0527216 1596726342.50 151.4078 59.9979 32.0000 1.9576 1.9592 398.7267 399.1456 0.0660 -1.0000 -1.0000 0527276 1596726342.60 151.4078 59.9979 32.0000 1.9596 1.9613 398.4872 398.9065 0.0659 -1.0000 -1.0000 0527346 1596726342.70 151.4078 59.9979 32.0000 1.9587 1.9604 398.5223 398.9407 0.0659 -1.0000 -1.0000 0527466 1596726342.80 151.4078 59.9979 32.0000 1.9580 1.9597 398.6311 399.0498 0.0659 -1.0000 -1.0000 0527616 1596726342.90 151.4078 59.9979 32.0000 1.9563 1.9580 398.7919 399.2117 0.0660 -1.0000 -1.0000 0527686 1596726343.00 151.6182 59.9979 32.0000 1.9567 1.9584 398.6822 399.1015 0.0660 -1.0000 -1.0000 0527746 1596726343.10 151.6182 59.9979 32.0000 1.9571 1.9588 398.4321 398.8505 0.0659 -1.0000 -1.0000 0527806 1596726343.20 151.6182 59.9979 32.0000 1.9579 1.9596 398.2547 398.6734 0.0660 -1.0000 -1.0000 0527886 1596726343.30 151.6182 59.9979 32.0000 1.9570 1.9586 398.3310 398.7509 0.0661 -1.0000 -1.0000 0528316 1596726343.40 151.6182 59.9979 32.0000 1.9593 1.9610 398.7968 399.2160 0.0660 -1.0000 -1.0000 0528376 1596726343.50 151.6182 59.9979 32.0000 1.9575 1.9592 398.6551 399.0762 0.0664 -1.0000 -1.0000 0528446 1596726343.60 151.4180 59.9979 32.0000 1.9573 1.9590 398.2455 398.6649 0.0661 -1.0000 -1.0000 0528506 1596726343.70 151.4180 59.9979 32.0000 1.9582 1.9599 398.4435 398.8632 0.0661 -1.0000 -1.0000 0528576 1596726343.80 151.4180 59.9979 32.0000 1.9576 1.9593 398.8223 399.2430 0.0662 -1.0000 -1.0000 0529125 1596726343.90 151.4180 59.9979 32.0000 1.9568 1.9585 398.7432 399.1630 0.0659 -1.0000 -1.0000 0529185 1596726344.00 151.4180 59.9979 32.0000 1.9563 1.9580 398.8902 399.3087 0.0659 -1.0000 -1.0000 0529255 1596726344.10 151.4180 59.9979 32.0000 1.9578 1.9595 398.7645 399.1845 0.0661 -1.0000 -1.0000 0529325 1596726344.20 151.4083 59.9979 32.0000 1.9590 1.9607 398.2707 398.6895 0.0659 -1.0000 -1.0000 0529405 1596726344.30 151.6439 59.9979 32.0000 1.9585 1.9602 398.4591 398.8779 0.0660 -1.0000 -1.0000 0529465 1596726344.40 151.6439 59.9979 32.0000 1.9582 1.9599 398.6836 399.1035 0.0660 -1.0000 -1.0000 0529535 1596726344.50 151.6439 59.9979 32.0000 1.9581 1.9598 398.7098 399.1290 0.0660 -1.0000 -1.0000 0529605 1596726344.60 151.6439 59.9979 32.0000 1.9614 1.9631 398.4168 398.8356 0.0659 -1.0000 -1.0000 0529665 1596726344.70 151.6439 59.9979 32.0000 1.9588 1.9605 398.3490 398.7692 0.0662 -1.0000 -1.0000 0529745 1596726344.80 151.3803 59.9973 32.0000 1.9588 1.9605 398.4248 398.8442 0.0660 -1.0000 -1.0000 0529805 1596726344.90 151.3803 59.9973 32.0000 1.9579 1.9596 398.8090 399.2286 0.0660 -1.0000 -1.0000 0529885 1596726345.00 151.3803 59.9973 32.0000 1.9590 1.9607 398.7412 399.1606 0.0660 -1.0000 -1.0000 0529945 1596726345.10 151.3803 59.9973 32.0000 1.9588 1.9605 398.3624 398.7814 0.0660 -1.0000 -1.0000 0530005 1596726345.20 151.3803 59.9973 32.0000 1.9584 1.9601 398.3616 398.7805 0.0659 -1.0000 -1.0000 0530085 1596726345.30 151.3803 59.9973 32.0000 1.9583 1.9599 398.5703 398.9899 0.0661 -1.0000 -1.0000 0530145 1596726345.40 151.4576 59.9973 32.0000 1.9573 1.9590 398.7331 399.1529 0.0660 -1.0000 -1.0000 0530375 1596726345.50 151.4576 59.9973 32.0000 1.9579 1.9596 398.7756 399.1952 0.0660 -1.0000 -1.0000 0530445 1596726345.60 151.4576 59.9973 32.0000 1.9593 1.9610 398.6064 399.0256 0.0660 -1.0000 -1.0000 0530504 1596726345.70 151.4576 59.9973 32.0000 1.9579 1.9596 398.5710 398.9906 0.0660 -1.0000 -1.0000 0530565 1596726345.80 151.4576 59.9973 32.0000 1.9576 1.9593 398.6828 399.1021 0.0659 -1.0000 -1.0000 0530644 1596726345.90 151.4576 59.9973 32.0000 1.9573 1.9590 398.8472 399.2662 0.0659 -1.0000 -1.0000 0530704 1596726346.00 151.4576 59.9973 32.0000 1.9575 1.9592 398.5685 398.9888 0.0662 -1.0000 -1.0000 0530764 1596726346.10 151.4576 59.9973 32.0000 1.9569 1.9586 398.3812 398.7999 0.0659 -1.0000 -1.0000 0530844 1596726346.20 151.4576 59.9973 32.0000 1.9588 1.9605 398.2259 398.6450 0.0661 -1.0000 -1.0000 0530904 1596726346.30 151.4576 59.9973 32.0000 1.9560 1.9577 398.4151 398.8344 0.0661 -1.0000 -1.0000 0530964 1596726346.40 151.4576 59.9973 32.0000 1.9577 1.9594 398.8120 399.2321 0.0660 -1.0000 -1.0000 0531384 1596726346.50 151.3050 59.9973 32.0000 1.9578 1.9595 398.7003 399.1200 0.0661 -1.0000 -1.0000 0531444 1596726346.60 151.3050 59.9973 32.0000 1.9584 1.9601 398.5486 398.9674 0.0659 -1.0000 -1.0000 0531514 1596726346.70 151.3050 59.9973 32.0000 1.9571 1.9587 398.3955 398.8145 0.0660 -1.0000 -1.0000 0531584 1596726346.80 151.3050 59.9973 32.0000 1.9575 1.9592 398.6053 399.0246 0.0660 -1.0000 -1.0000 0531644 1596726346.90 151.3050 59.9973 32.0000 1.9554 1.9571 398.7963 399.2152 0.0659 -1.0000 -1.0000 0531884 1596726347.00 151.3165 59.9973 32.0000 1.9574 1.9591 398.6867 399.1063 0.0660 -1.0000 -1.0000 0531954 1596726347.10 151.3852 59.9973 32.0000 1.9599 1.9616 398.4761 398.8959 0.0661 -1.0000 -1.0000 0532014 1596726347.20 151.3852 59.9973 32.0000 1.9607 1.9624 398.3071 398.7257 0.0660 -1.0000 -1.0000 0532094 1596726347.30 151.3852 59.9973 32.0000 1.9585 1.9602 398.2545 398.6725 0.0658 -1.0000 -1.0000 0532154 1596726347.40 151.3852 59.9973 32.0000 1.9586 1.9603 398.5871 399.0065 0.0660 -1.0000 -1.0000 0532343 1596726347.50 151.3852 59.9973 32.0000 1.9577 1.9594 398.8867 399.3067 0.0660 -1.0000 -1.0000 0532413 1596726347.60 151.3852 59.9973 32.0000 1.9580 1.9597 398.6799 399.1009 0.0662 -1.0000 -1.0000 0532474 1596726347.70 151.4005 59.9973 32.0000 1.9582 1.9599 398.3206 398.7389 0.0659 -1.0000 -1.0000 0532543 1596726347.80 151.4005 59.9973 32.0000 1.9578 1.9595 398.5405 398.9590 0.0659 -1.0000 -1.0000 0532623 1596726347.90 151.4005 59.9973 32.0000 1.9567 1.9584 398.6632 399.0829 0.0660 -1.0000 -1.0000 0532683 1596726348.00 151.4005 59.9973 32.0000 1.9577 1.9594 398.5423 398.9618 0.0660 -1.0000 -1.0000 0532883 1596726348.10 151.4005 59.9973 32.0000 1.9570 1.9587 398.2341 398.6538 0.0661 -1.0000 -1.0000 0532953 1596726348.20 151.4999 59.9973 32.0000 1.9570 1.9587 398.5313 398.9500 0.0659 -1.0000 -1.0000 0533013 1596726348.30 151.5744 59.9973 32.0000 1.9563 1.9580 398.6100 399.0286 0.0659 -1.0000 -1.0000 0533073 1596726348.40 151.5744 59.9973 32.0000 1.9584 1.9601 398.7108 399.1310 0.0661 -1.0000 -1.0000 0533153 1596726348.50 151.5744 59.9973 32.0000 1.9599 1.9616 398.7546 399.1741 0.0661 -1.0000 -1.0000 0533543 1596726348.60 151.5744 59.9973 32.0000 1.9597 1.9614 398.4772 398.8962 0.0659 -1.0000 -1.0000 0533613 1596726348.70 151.5758 59.9973 32.0000 1.9582 1.9599 398.3335 398.7519 0.0660 -1.0000 -1.0000 0533683 1596726348.80 151.5995 59.9973 32.0000 1.9582 1.9599 398.3264 398.7453 0.0659 -1.0000 -1.0000 0533743 1596726348.90 151.5995 59.9973 32.0000 1.9573 1.9590 398.6390 399.0581 0.0660 -1.0000 -1.0000 0533813 1596726349.00 151.5995 59.9973 32.0000 1.9579 1.9596 398.6824 399.1022 0.0661 -1.0000 -1.0000 0533883 1596726349.10 151.5995 59.9973 32.0000 1.9580 1.9597 398.5037 398.9236 0.0661 -1.0000 -1.0000 0533943 1596726349.20 151.5995 59.9973 32.0000 1.9563 1.9580 398.2507 398.6692 0.0660 -1.0000 -1.0000 0534013 1596726349.30 151.5491 59.9973 32.0000 1.9558 1.9575 398.4886 398.9081 0.0660 -1.0000 -1.0000 0534073 1596726349.40 151.5447 59.9973 32.0000 1.9558 1.9575 398.7128 399.1309 0.0658 -1.0000 -1.0000 0534143 1596726349.50 151.5447 59.9973 32.0000 1.9567 1.9584 398.7619 399.1812 0.0659 -1.0000 -1.0000 0534742 1596726349.60 151.5447 59.9973 32.0000 1.9616 1.9633 398.5822 399.0007 0.0659 -1.0000 -1.0000 0534802 1596726349.70 151.5447 59.9973 32.0000 1.9596 1.9613 398.3118 398.7312 0.0661 -1.0000 -1.0000 0534862 1596726349.80 151.5447 59.9973 32.0000 1.9585 1.9602 398.6863 399.1055 0.0660 -1.0000 -1.0000 0534942 1596726349.90 151.5812 59.9981 32.0000 1.9566 1.9583 398.8874 399.3078 0.0662 -1.0000 -1.0000 0535002 1596726350.00 151.6597 59.9999 32.0000 1.9594 1.9611 398.4475 398.8661 0.0659 -1.0000 -1.0000 0535062 1596726350.10 151.6597 59.9999 32.0000 1.9597 1.9614 398.3939 398.8136 0.0660 -1.0000 -1.0000 0535132 1596726350.20 151.6597 59.9999 32.0000 1.9580 1.9597 398.5639 398.9829 0.0661 -1.0000 -1.0000 0535202 1596726350.30 151.6597 59.9999 32.0000 1.9557 1.9574 398.7209 399.1409 0.0661 -1.0000 -1.0000 0535262 1596726350.40 151.6597 59.9999 32.0000 1.9572 1.9589 398.7793 399.1987 0.0659 -1.0000 -1.0000 0535332 1596726350.50 151.6597 59.9999 32.0000 1.9570 1.9587 398.6354 399.0549 0.0661 -1.0000 -1.0000 0535402 1596726350.60 151.6254 59.9999 32.0000 1.9584 1.9601 398.3783 398.7991 0.0662 -1.0000 -1.0000 0535462 1596726350.70 151.4615 59.9999 32.0000 1.9605 1.9622 398.3123 398.7318 0.0661 -1.0000 -1.0000 0535532 1596726350.80 151.4615 59.9999 32.0000 1.9565 1.9581 398.4319 398.8509 0.0660 -1.0000 -1.0000 0535602 1596726350.90 151.4615 59.9999 32.0000 1.9565 1.9582 398.6996 399.1197 0.0661 -1.0000 -1.0000 0535672 1596726351.00 151.4615 59.9999 32.0000 1.9561 1.9578 398.9173 399.3374 0.0661 -1.0000 -1.0000 0535852 1596726351.10 151.4615 59.9999 32.0000 1.9574 1.9591 398.5132 398.9327 0.0660 -1.0000 -1.0000 0535912 1596726351.20 151.4615 59.9999 32.0000 1.9588 1.9605 398.1885 398.6070 0.0659 -1.0000 -1.0000 0535991 1596726351.30 151.4615 59.9999 32.0000 1.9593 1.9610 398.3443 398.7636 0.0661 -1.0000 -1.0000 0536051 1596726351.40 151.4615 59.9999 32.0000 1.9578 1.9595 398.6368 399.0561 0.0660 -1.0000 -1.0000 0536111 1596726351.50 151.4615 59.9999 32.0000 1.9561 1.9578 398.7364 399.1553 0.0659 -1.0000 -1.0000 0536181 1596726351.60 151.4615 59.9999 32.0000 1.9583 1.9600 398.5859 399.0061 0.0662 -1.0000 -1.0000 0536971 1596726351.70 151.4798 59.9999 32.0000 1.9596 1.9613 398.2790 398.6998 0.0662 -1.0000 -1.0000 0537031 1596726351.80 151.5846 59.9999 32.0000 1.9590 1.9607 398.5053 398.9248 0.0661 -1.0000 -1.0000 0537101 1596726351.90 151.5846 59.9999 32.0000 1.9573 1.9590 398.6653 399.0847 0.0660 -1.0000 -1.0000 0537171 1596726352.00 151.5846 59.9999 32.0000 1.9580 1.9597 398.7425 399.1624 0.0661 -1.0000 -1.0000 0537231 1596726352.10 151.5846 59.9999 32.0000 1.9553 1.9570 398.6979 399.1158 0.0657 -1.0000 -1.0000 0537301 1596726352.20 151.5846 59.9999 32.0000 1.9580 1.9597 398.1828 398.6018 0.0660 -1.0000 -1.0000 0537361 1596726352.30 151.4218 59.9999 32.0000 1.9593 1.9610 398.1630 398.5813 0.0660 -1.0000 -1.0000 0537431 1596726352.40 151.4218 59.9999 32.0000 1.9576 1.9593 398.4181 398.8374 0.0660 -1.0000 -1.0000 0537501 1596726352.50 151.4218 59.9999 32.0000 1.9564 1.9581 398.7244 399.1429 0.0660 -1.0000 -1.0000 0537561 1596726352.60 151.4218 59.9999 32.0000 1.9577 1.9594 398.7479 399.1675 0.0659 -1.0000 -1.0000 0537631 1596726352.70 151.4218 59.9999 32.0000 1.9594 1.9611 398.6742 399.0922 0.0658 -1.0000 -1.0000 0537701 1596726352.80 151.4726 59.9999 32.0000 1.9607 1.9624 398.5145 398.9339 0.0660 -1.0000 -1.0000 0537761 1596726352.90 151.6664 59.9999 32.0000 1.9592 1.9609 398.5759 398.9956 0.0661 -1.0000 -1.0000 0537831 1596726353.00 151.6664 59.9999 32.0000 1.9562 1.9579 398.7602 399.1800 0.0660 -1.0000 -1.0000 0537890 1596726353.10 151.6664 59.9999 32.0000 1.9574 1.9591 398.7512 399.1702 0.0660 -1.0000 -1.0000 0538540 1596726353.20 151.6664 59.9999 32.0000 1.9579 1.9596 398.6610 399.0808 0.0661 -1.0000 -1.0000 0538620 1596726353.30 151.6664 59.9999 32.0000 1.9583 1.9600 398.5793 398.9991 0.0661 -1.0000 -1.0000 0538680 1596726353.40 151.6664 59.9999 32.0000 1.9567 1.9584 398.6693 399.0886 0.0659 -1.0000 -1.0000 0538740 1596726353.50 151.6664 59.9999 32.0000 1.9579 1.9596 398.8638 399.2828 0.0660 -1.0000 -1.0000 0538810 1596726353.60 151.6664 59.9999 32.0000 1.9590 1.9607 398.7182 399.1372 0.0659 -1.0000 -1.0000 0538880 1596726353.70 151.6664 59.9999 32.0000 1.9599 1.9616 398.3941 398.8129 0.0659 -1.0000 -1.0000 0538940 1596726353.80 151.6664 59.9999 32.0000 1.9588 1.9605 398.2369 398.6560 0.0660 -1.0000 -1.0000 0539020 1596726353.90 151.6664 59.9999 32.0000 1.9580 1.9597 398.4283 398.8475 0.0660 -1.0000 -1.0000 0539080 1596726354.00 151.5172 59.9999 32.0000 1.9569 1.9586 398.7337 399.1533 0.0660 -1.0000 -1.0000 0539140 1596726354.10 151.3643 59.9999 32.0000 1.9584 1.9601 398.8694 399.2890 0.0660 -1.0000 -1.0000 0539280 1596726354.20 151.3643 59.9999 32.0000 1.9586 1.9603 398.7250 399.1448 0.0661 -1.0000 -1.0000 0539360 1596726354.30 151.3643 59.9999 32.0000 1.9580 1.9597 398.4930 398.9116 0.0659 -1.0000 -1.0000 0539430 1596726354.40 151.3643 59.9999 32.0000 1.9576 1.9593 398.7132 399.1336 0.0661 -1.0000 -1.0000 0539500 1596726354.50 151.3643 59.9999 32.0000 1.9571 1.9588 398.7709 399.1893 0.0657 -1.0000 -1.0000 0539560 1596726354.60 151.3643 59.9999 32.0000 1.9576 1.9592 398.7958 399.2153 0.0661 -1.0000 -1.0000 0539620 1596726354.70 151.3147 59.9989 32.0000 1.9587 1.9604 398.3792 398.7989 0.0661 -1.0000 -1.0000 0539700 1596726354.80 151.3123 59.9989 32.0000 1.9587 1.9604 398.3224 398.7413 0.0660 -1.0000 -1.0000 0539760 1596726354.90 151.3123 59.9989 32.0000 1.9592 1.9609 398.6660 399.0848 0.0659 -1.0000 -1.0000 0539840 1596726355.00 151.3123 59.9989 32.0000 1.9586 1.9603 398.8659 399.2855 0.0660 -1.0000 -1.0000 0539899 1596726355.10 151.3123 59.9989 32.0000 1.9574 1.9591 398.8028 399.2226 0.0660 -1.0000 -1.0000 0539960 1596726355.20 151.3123 59.9989 32.0000 1.9601 1.9618 398.4548 398.8747 0.0661 -1.0000 -1.0000 0540040 1596726355.30 151.3123 59.9989 32.0000 1.9599 1.9616 398.2723 398.6909 0.0659 -1.0000 -1.0000 0540099 1596726355.40 151.3123 59.9989 32.0000 1.9578 1.9595 398.3921 398.8122 0.0661 -1.0000 -1.0000 0540159 1596726355.50 151.3123 59.9989 32.0000 1.9562 1.9579 398.7470 399.1665 0.0660 -1.0000 -1.0000 0540229 1596726355.60 151.3123 59.9989 32.0000 1.9578 1.9595 398.6966 399.1157 0.0660 -1.0000 -1.0000 0540299 1596726355.70 151.3123 59.9989 32.0000 1.9593 1.9610 398.3611 398.7802 0.0660 -1.0000 -1.0000 0540539 1596726355.80 151.5383 59.9989 32.0000 1.9582 1.9599 398.3816 398.8007 0.0660 -1.0000 -1.0000 0540619 1596726355.90 151.5383 59.9989 32.0000 1.9587 1.9604 398.6501 399.0689 0.0658 -1.0000 -1.0000 0540679 1596726356.00 151.5383 59.9989 32.0000 1.9571 1.9588 398.6713 399.0919 0.0662 -1.0000 -1.0000 0540739 1596726356.10 151.5383 59.9989 32.0000 1.9578 1.9595 398.8918 399.3119 0.0660 -1.0000 -1.0000 0540819 1596726356.20 151.5383 59.9989 32.0000 1.9585 1.9602 398.4941 398.9121 0.0658 -1.0000 -1.0000 0541259 1596726356.30 151.5426 59.9989 32.0000 1.9566 1.9583 398.3502 398.7692 0.0660 -1.0000 -1.0000 0541319 1596726356.40 151.7592 59.9989 32.0000 1.9573 1.9590 398.5064 398.9260 0.0661 -1.0000 -1.0000 0541389 1596726356.50 151.7592 59.9989 32.0000 1.9579 1.9596 398.7792 399.2001 0.0662 -1.0000 -1.0000 0541459 1596726356.60 151.7592 59.9989 32.0000 1.9587 1.9604 398.6381 399.0582 0.0661 -1.0000 -1.0000 0541519 1596726356.70 151.7592 59.9989 32.0000 1.9585 1.9602 398.3999 398.8194 0.0660 -1.0000 -1.0000 0541589 1596726356.80 151.7592 59.9989 32.0000 1.9585 1.9602 398.1645 398.5826 0.0659 -1.0000 -1.0000 0541659 1596726356.90 151.4581 59.9989 32.0000 1.9568 1.9585 398.5686 398.9886 0.0661 -1.0000 -1.0000 0541728 1596726357.00 151.4098 59.9989 32.0000 1.9564 1.9581 398.7357 399.1551 0.0659 -1.0000 -1.0000 0541788 1596726357.10 151.4098 59.9989 32.0000 1.9565 1.9581 398.6620 399.0815 0.0660 -1.0000 -1.0000 0541859 1596726357.20 151.4098 59.9989 32.0000 1.9585 1.9602 398.6438 399.0642 0.0662 -1.0000 -1.0000 0542048 1596726357.30 151.4098 59.9989 32.0000 1.9589 1.9606 398.3666 398.7865 0.0661 -1.0000 -1.0000 0542108 1596726357.40 151.4098 59.9989 32.0000 1.9574 1.9591 398.5260 398.9457 0.0661 -1.0000 -1.0000 0542168 1596726357.50 151.4098 59.9989 32.0000 1.9570 1.9587 398.6706 399.0912 0.0662 -1.0000 -1.0000 0542238 1596726357.60 151.4098 59.9989 32.0000 1.9566 1.9583 398.8708 399.2905 0.0660 -1.0000 -1.0000 0542308 1596726357.70 151.4098 59.9989 32.0000 1.9580 1.9597 398.5141 398.9332 0.0660 -1.0000 -1.0000 0542368 1596726357.80 151.4098 59.9989 32.0000 1.9600 1.9617 398.5167 398.9359 0.0660 -1.0000 -1.0000 0543388 1596726357.90 151.4098 59.9989 32.0000 1.9569 1.9586 398.7507 399.1704 0.0660 -1.0000 -1.0000 0543448 1596726358.00 151.6347 59.9989 32.0000 1.9565 1.9582 398.8008 399.2196 0.0659 -1.0000 -1.0000 0543507 1596726358.10 151.6347 59.9989 32.0000 1.9567 1.9584 398.6646 399.0843 0.0660 -1.0000 -1.0000 0543587 1596726358.20 151.6347 59.9989 32.0000 1.9578 1.9595 398.3841 398.8032 0.0661 -1.0000 -1.0000 0543648 1596726358.30 151.6347 59.9989 32.0000 1.9585 1.9602 398.2791 398.6987 0.0661 -1.0000 -1.0000 0543707 1596726358.40 151.6347 59.9989 32.0000 1.9587 1.9604 398.5332 398.9516 0.0659 -1.0000 -1.0000 0543777 1596726358.50 151.6347 59.9989 32.0000 1.9582 1.9599 398.6640 399.0830 0.0660 -1.0000 -1.0000 0543847 1596726358.60 151.6347 59.9989 32.0000 1.9572 1.9589 398.7553 399.1742 0.0659 -1.0000 -1.0000 0543907 1596726358.70 151.5807 59.9989 32.0000 1.9581 1.9598 398.5993 399.0180 0.0660 -1.0000 -1.0000 0543977 1596726358.80 151.5045 59.9989 32.0000 1.9584 1.9601 398.3298 398.7488 0.0659 -1.0000 -1.0000 0544037 1596726358.90 151.5036 59.9989 32.0000 1.9579 1.9596 398.5877 399.0063 0.0660 -1.0000 -1.0000 0544117 1596726359.00 151.5036 59.9989 32.0000 1.9568 1.9585 398.7880 399.2091 0.0661 -1.0000 -1.0000 0544177 1596726359.10 151.5036 59.9989 32.0000 1.9599 1.9616 398.7221 399.1413 0.0660 -1.0000 -1.0000 0544247 1596726359.20 151.5036 59.9989 32.0000 1.9592 1.9609 398.3649 398.7839 0.0660 -1.0000 -1.0000 0544317 1596726359.30 151.3002 59.9986 32.0000 1.9573 1.9589 398.2177 398.6361 0.0659 -1.0000 -1.0000 0544467 1596726359.40 151.3002 59.9986 32.0000 1.9579 1.9596 398.1962 398.6164 0.0663 -1.0000 -1.0000 0544527 1596726359.50 151.3002 59.9986 32.0000 1.9569 1.9586 398.7708 399.1900 0.0660 -1.0000 -1.0000 0544607 1596726359.60 151.3002 59.9986 32.0000 1.9573 1.9590 398.7424 399.1619 0.0660 -1.0000 -1.0000 0544667 1596726359.70 151.3002 59.9986 32.0000 1.9590 1.9607 398.8108 399.2302 0.0659 -1.0000 -1.0000 0544737 1596726359.80 151.3002 59.9986 32.0000 1.9586 1.9602 398.5091 398.9277 0.0660 -1.0000 -1.0000 0544807 1596726359.90 151.3002 59.9986 32.0000 1.9585 1.9602 398.6175 399.0368 0.0659 -1.0000 -1.0000 0544867 1596726360.00 151.3002 59.9986 32.0000 1.9563 1.9579 398.5941 399.0140 0.0661 -1.0000 -1.0000 0544927 1596726360.10 151.3002 59.9986 32.0000 1.9566 1.9583 398.7688 399.1886 0.0661 -1.0000 -1.0000 0545007 1596726360.20 151.3002 59.9986 32.0000 1.9576 1.9593 398.6910 399.1109 0.0660 -1.0000 -1.0000 0545067 1596726360.30 151.3002 59.9986 32.0000 1.9593 1.9610 398.4670 398.8857 0.0659 -1.0000 -1.0000 0545127 1596726360.40 151.3002 59.9986 32.0000 1.9592 1.9609 398.3028 398.7212 0.0659 -1.0000 -1.0000 0545197 1596726360.50 151.3507 59.9986 32.0000 1.9566 1.9583 398.3429 398.7626 0.0661 -1.0000 -1.0000 0545267 1596726360.60 151.3507 59.9986 32.0000 1.9559 1.9576 398.6682 399.0882 0.0660 -1.0000 -1.0000 0545327 1596726360.70 151.3507 59.9986 32.0000 1.9567 1.9584 398.7674 399.1873 0.0661 -1.0000 -1.0000 0545396 1596726360.80 151.3507 59.9986 32.0000 1.9591 1.9608 398.7026 399.1226 0.0661 -1.0000 -1.0000 0545626 1596726360.90 151.3507 59.9986 32.0000 1.9582 1.9599 398.5960 399.0154 0.0660 -1.0000 -1.0000 0545696 1596726361.00 151.3507 59.9986 32.0000 1.9565 1.9582 398.7273 399.1468 0.0660 -1.0000 -1.0000 0545756 1596726361.10 151.3507 59.9986 32.0000 1.9567 1.9584 398.8704 399.2903 0.0660 -1.0000 -1.0000 0545816 1596726361.20 151.3507 59.9986 32.0000 1.9569 1.9586 398.6831 399.1030 0.0662 -1.0000 -1.0000 0545896 1596726361.30 151.3507 59.9986 32.0000 1.9579 1.9596 398.3494 398.7693 0.0661 -1.0000 -1.0000 0546326 1596726361.40 151.3507 59.9986 32.0000 1.9586 1.9603 398.2640 398.6836 0.0661 -1.0000 -1.0000 0546386 1596726361.50 151.3507 59.9986 32.0000 1.9577 1.9594 398.4876 398.9076 0.0662 -1.0000 -1.0000 0546466 1596726361.60 151.3507 59.9986 32.0000 1.9576 1.9593 398.5370 398.9563 0.0661 -1.0000 -1.0000 0546526 1596726361.70 151.4562 59.9986 32.0000 1.9570 1.9587 398.6897 399.1096 0.0660 -1.0000 -1.0000 0546586 1596726361.80 151.4562 59.9986 32.0000 1.9589 1.9606 398.6839 399.1035 0.0661 -1.0000 -1.0000 0546656 1596726361.90 151.4562 59.9986 32.0000 1.9583 1.9600 398.5566 398.9765 0.0660 -1.0000 -1.0000 0546726 1596726362.00 151.4562 59.9986 32.0000 1.9579 1.9596 398.5142 398.9328 0.0659 -1.0000 -1.0000 0546786 1596726362.10 151.4562 59.9986 32.0000 1.9566 1.9583 398.6760 399.0955 0.0660 -1.0000 -1.0000 0546856 1596726362.20 151.4562 59.9986 32.0000 1.9563 1.9580 398.6163 399.0358 0.0661 -1.0000 -1.0000 0546916 1596726362.30 151.4492 59.9986 32.0000 1.9560 1.9577 398.6532 399.0728 0.0660 -1.0000 -1.0000 0546986 1596726362.40 151.4354 59.9986 32.0000 1.9580 1.9597 398.3606 398.7800 0.0660 -1.0000 -1.0000 0547056 1596726362.50 151.4354 59.9986 32.0000 1.9583 1.9600 398.1516 398.5704 0.0661 -1.0000 -1.0000 0547116 1596726362.60 151.4354 59.9986 32.0000 1.9572 1.9589 398.4924 398.9124 0.0661 -1.0000 -1.0000 0547186 1596726362.70 151.4354 59.9986 32.0000 1.9564 1.9580 398.6760 399.0954 0.0661 -1.0000 -1.0000 0547256 1596726362.80 151.5016 59.9986 32.0000 1.9579 1.9596 398.7641 399.1844 0.0661 -1.0000 -1.0000 0547315 1596726362.90 151.5016 59.9986 32.0000 1.9568 1.9585 398.5625 398.9820 0.0661 -1.0000 -1.0000 0547555 1596726363.00 151.5016 59.9986 32.0000 1.9593 1.9610 398.5176 398.9374 0.0661 -1.0000 -1.0000 0547615 1596726363.10 151.5016 59.9986 32.0000 1.9578 1.9595 398.6267 399.0464 0.0660 -1.0000 -1.0000 0547685 1596726363.20 151.5016 59.9986 32.0000 1.9571 1.9588 398.8065 399.2259 0.0660 -1.0000 -1.0000 0547755 1596726363.30 151.5113 59.9986 32.0000 1.9579 1.9596 398.8018 399.2219 0.0661 -1.0000 -1.0000 0547815 1596726363.40 151.6359 59.9986 32.0000 1.9589 1.9606 398.5157 398.9356 0.0661 -1.0000 -1.0000 0548045 1596726363.50 151.6359 59.9986 32.0000 1.9581 1.9598 398.3890 398.8089 0.0661 -1.0000 -1.0000 0548115 1596726363.60 151.6359 59.9986 32.0000 1.9573 1.9590 398.5071 398.9262 0.0659 -1.0000 -1.0000 0548175 1596726363.70 151.6359 59.9986 32.0000 1.9566 1.9583 398.7003 399.1200 0.0660 -1.0000 -1.0000 0548235 1596726363.80 151.6359 59.9986 32.0000 1.9566 1.9583 398.6069 399.0258 0.0660 -1.0000 -1.0000 0548315 1596726363.90 151.6359 59.9986 32.0000 1.9585 1.9602 398.4912 398.9106 0.0661 -1.0000 -1.0000 0548645 1596726364.00 151.6359 59.9986 32.0000 1.9591 1.9608 398.3203 398.7401 0.0661 -1.0000 -1.0000 0548725 1596726364.10 151.3881 59.9986 32.0000 1.9587 1.9604 398.5204 398.9399 0.0660 -1.0000 -1.0000 0548795 1596726364.20 151.3881 59.9986 32.0000 1.9578 1.9595 398.6274 399.0471 0.0661 -1.0000 -1.0000 0548855 1596726364.30 151.3881 59.9986 32.0000 1.9590 1.9607 398.1377 398.5568 0.0660 -1.0000 -1.0000 0548925 1596726364.40 151.3881 59.9986 32.0000 1.9589 1.9605 398.2554 398.6752 0.0662 -1.0000 -1.0000 0549884 1596726364.50 151.3806 59.9986 32.0000 1.9588 1.9605 398.5312 398.9509 0.0661 -1.0000 -1.0000 0549944 1596726364.60 151.8401 59.9986 32.0000 1.9569 1.9586 398.8808 399.3017 0.0662 -1.0000 -1.0000 0550004 1596726364.70 151.8401 59.9986 32.0000 1.9585 1.9602 398.8894 399.3094 0.0660 -1.0000 -1.0000 0550084 1596726364.80 151.8401 59.9986 32.0000 1.9586 1.9603 398.6739 399.0934 0.0660 -1.0000 -1.0000 0550144 1596726364.90 151.8401 59.9986 32.0000 1.9605 1.9622 398.5637 398.9830 0.0660 -1.0000 -1.0000 0550214 1596726365.00 151.8401 59.9986 32.0000 1.9560 1.9577 398.5697 398.9906 0.0663 -1.0000 -1.0000 0550284 1596726365.10 151.5026 59.9992 32.0000 1.9564 1.9581 398.7157 399.1357 0.0660 -1.0000 -1.0000 0550344 1596726365.20 151.3804 59.9992 32.0000 1.9561 1.9578 398.8024 399.2227 0.0662 -1.0000 -1.0000 0550414 1596726365.30 151.3804 59.9992 32.0000 1.9577 1.9594 398.4657 398.8862 0.0661 -1.0000 -1.0000 0550474 1596726365.40 151.3804 59.9992 32.0000 1.9581 1.9598 398.3165 398.7352 0.0659 -1.0000 -1.0000 0550544 1596726365.50 151.3710 59.9992 32.0000 1.9574 1.9591 398.2145 398.6332 0.0660 -1.0000 -1.0000 0550614 1596726365.60 151.3744 59.9992 32.0000 1.9565 1.9582 398.6672 399.0870 0.0661 -1.0000 -1.0000 0550674 1596726365.70 151.3744 59.9992 32.0000 1.9567 1.9584 398.8346 399.2550 0.0661 -1.0000 -1.0000 0550734 1596726365.80 151.3744 59.9992 32.0000 1.9580 1.9597 398.6178 399.0367 0.0658 -1.0000 -1.0000 0550814 1596726365.90 151.3744 59.9992 32.0000 1.9584 1.9601 398.6608 399.0797 0.0660 -1.0000 -1.0000 0550874 1596726366.00 151.3825 59.9992 32.0000 1.9604 1.9621 398.3442 398.7638 0.0660 -1.0000 -1.0000 0551334 1596726366.10 151.5854 59.9992 32.0000 1.9582 1.9599 398.4773 398.8971 0.0661 -1.0000 -1.0000 0551403 1596726366.20 151.5854 59.9992 32.0000 1.9590 1.9607 398.6866 399.1063 0.0660 -1.0000 -1.0000 0551473 1596726366.30 151.5854 59.9992 32.0000 1.9587 1.9604 398.8469 399.2677 0.0662 -1.0000 -1.0000 0551533 1596726366.40 151.5854 59.9992 32.0000 1.9593 1.9610 398.4930 398.9130 0.0661 -1.0000 -1.0000 0551613 1596726366.50 151.5854 59.9992 32.0000 1.9610 1.9627 398.4707 398.8907 0.0661 -1.0000 -1.0000 0551673 1596726366.60 151.5854 59.9992 32.0000 1.9580 1.9597 398.2953 398.7155 0.0662 -1.0000 -1.0000 0551733 1596726366.70 151.5854 59.9992 32.0000 1.9561 1.9578 398.7650 399.1848 0.0660 -1.0000 -1.0000 0551813 1596726366.80 151.5854 59.9992 32.0000 1.9574 1.9591 398.6697 399.0891 0.0661 -1.0000 -1.0000 0551873 1596726366.90 151.5854 59.9992 32.0000 1.9593 1.9610 398.7033 399.1241 0.0662 -1.0000 -1.0000 0551943 1596726367.00 151.5854 59.9992 32.0000 1.9578 1.9595 398.5707 398.9913 0.0662 -1.0000 -1.0000 0552003 1596726367.10 151.5854 59.9992 32.0000 1.9605 1.9622 398.3853 398.8048 0.0661 -1.0000 -1.0000 0552073 1596726367.20 151.6790 59.9992 32.0000 1.9584 1.9601 398.6676 399.0881 0.0662 -1.0000 -1.0000 0552143 1596726367.30 151.6790 59.9992 32.0000 1.9577 1.9594 398.9612 399.3818 0.0661 -1.0000 -1.0000 0552203 1596726367.40 151.6790 59.9992 32.0000 1.9576 1.9593 398.8438 399.2652 0.0663 -1.0000 -1.0000 0552263 1596726367.50 151.6790 59.9992 32.0000 1.9588 1.9605 398.2686 398.6881 0.0661 -1.0000 -1.0000 0552373 1596726367.60 151.6790 59.9992 32.0000 1.9573 1.9590 398.5842 399.0046 0.0662 -1.0000 -1.0000 0552443 1596726367.70 151.6790 59.9992 32.0000 1.9560 1.9577 398.6792 399.0990 0.0660 -1.0000 -1.0000 0552503 1596726367.80 151.6790 59.9992 32.0000 1.9566 1.9583 398.8208 399.2408 0.0662 -1.0000 -1.0000 0552573 1596726367.90 151.6790 59.9992 32.0000 1.9567 1.9584 398.6532 399.0729 0.0659 -1.0000 -1.0000 0552633 1596726368.00 151.6790 59.9992 32.0000 1.9588 1.9605 398.3822 398.8022 0.0661 -1.0000 -1.0000 0552863 1596726368.10 151.6790 59.9992 32.0000 1.9587 1.9604 398.3148 398.7344 0.0661 -1.0000 -1.0000 0552943 1596726368.20 151.6790 59.9992 32.0000 1.9567 1.9584 398.6638 399.0828 0.0659 -1.0000 -1.0000 0553002 1596726368.30 151.5058 59.9992 32.0000 1.9571 1.9588 398.9768 399.3959 0.0659 -1.0000 -1.0000 0553063 1596726368.40 151.5058 59.9992 32.0000 1.9582 1.9599 398.8301 399.2498 0.0661 -1.0000 -1.0000 0553132 1596726368.50 151.5058 59.9992 32.0000 1.9592 1.9609 398.6446 399.0641 0.0660 -1.0000 -1.0000 0553312 1596726368.60 151.5058 59.9992 32.0000 1.9565 1.9582 398.6790 399.0977 0.0660 -1.0000 -1.0000 0553372 1596726368.70 151.5058 59.9992 32.0000 1.9561 1.9578 398.8428 399.2637 0.0663 -1.0000 -1.0000 0553452 1596726368.80 151.5058 59.9992 32.0000 1.9568 1.9585 398.8899 399.3094 0.0660 -1.0000 -1.0000 0553512 1596726368.90 151.5047 59.9992 32.0000 1.9579 1.9596 398.5782 398.9982 0.0662 -1.0000 -1.0000 0553582 1596726369.00 151.5047 59.9992 32.0000 1.9578 1.9595 398.3550 398.7743 0.0660 -1.0000 -1.0000 0553812 1596726369.10 151.5047 59.9992 32.0000 1.9567 1.9584 398.3165 398.7363 0.0660 -1.0000 -1.0000 0553882 1596726369.20 151.5047 59.9992 32.0000 1.9585 1.9602 398.7230 399.1425 0.0661 -1.0000 -1.0000 0553952 1596726369.30 151.5047 59.9992 32.0000 1.9591 1.9608 398.7418 399.1621 0.0662 -1.0000 -1.0000 0554012 1596726369.40 151.5047 59.9992 32.0000 1.9587 1.9604 398.6276 399.0486 0.0662 -1.0000 -1.0000 0554072 1596726369.50 151.3523 59.9992 32.0000 1.9584 1.9601 398.5249 398.9451 0.0661 -1.0000 -1.0000 0554572 1596726369.60 151.3523 59.9992 32.0000 1.9585 1.9602 398.2678 398.6876 0.0661 -1.0000 -1.0000 0554632 1596726369.70 151.3523 59.9992 32.0000 1.9561 1.9578 398.7929 399.2124 0.0660 -1.0000 -1.0000 0554692 1596726369.80 151.3523 59.9992 32.0000 1.9572 1.9589 398.8214 399.2406 0.0660 -1.0000 -1.0000 0554772 1596726369.90 151.3523 59.9992 32.0000 1.9565 1.9582 398.7687 399.1889 0.0661 -1.0000 -1.0000 0554832 1596726370.00 151.3649 59.9992 32.0000 1.9580 1.9597 398.4652 398.8852 0.0662 -1.0000 -1.0000 0554891 1596726370.10 151.4367 59.9990 32.0000 1.9592 1.9609 398.2505 398.6694 0.0660 -1.0000 -1.0000 0554962 1596726370.20 151.4367 59.9990 32.0000 1.9568 1.9585 398.6023 399.0214 0.0660 -1.0000 -1.0000 0555032 1596726370.30 151.4367 59.9990 32.0000 1.9570 1.9587 398.7093 399.1286 0.0660 -1.0000 -1.0000 0555092 1596726370.40 151.4367 59.9990 32.0000 1.9577 1.9594 398.5210 398.9392 0.0659 -1.0000 -1.0000 0555162 1596726370.50 151.4367 59.9990 32.0000 1.9595 1.9612 398.4559 398.8765 0.0662 -1.0000 -1.0000 0555232 1596726370.60 151.3563 59.9990 32.0000 1.9590 1.9607 398.3309 398.7517 0.0663 -1.0000 -1.0000 0555291 1596726370.70 151.3563 59.9990 32.0000 1.9561 1.9578 398.4099 398.8287 0.0660 -1.0000 -1.0000 0555362 1596726370.80 151.3563 59.9990 32.0000 1.9560 1.9577 398.5448 398.9651 0.0661 -1.0000 -1.0000 0555421 1596726370.90 151.3563 59.9990 32.0000 1.9572 1.9589 398.3815 398.8011 0.0661 -1.0000 -1.0000 0555501 1596726371.00 151.3563 59.9990 32.0000 1.9579 1.9596 398.2837 398.7033 0.0661 -1.0000 -1.0000 0555561 1596726371.10 151.4131 59.9990 32.0000 1.9570 1.9587 398.3943 398.8132 0.0659 -1.0000 -1.0000 0555631 1596726371.20 151.5153 59.9990 32.0000 1.9573 1.9590 398.5350 398.9548 0.0661 -1.0000 -1.0000 0555701 1596726371.30 151.5153 59.9990 32.0000 1.9591 1.9608 398.7704 399.1901 0.0660 -1.0000 -1.0000 0555761 1596726371.40 151.5153 59.9990 32.0000 1.9591 1.9608 398.7738 399.1944 0.0662 -1.0000 -1.0000 0555821 1596726371.50 151.5153 59.9990 32.0000 1.9584 1.9601 398.4812 398.9008 0.0661 -1.0000 -1.0000 0555901 1596726371.60 151.5153 59.9990 32.0000 1.9579 1.9596 398.3355 398.7546 0.0659 -1.0000 -1.0000 0556681 1596726371.70 151.7348 59.9990 32.0000 1.9596 1.9613 398.3869 398.8073 0.0661 -1.0000 -1.0000 0556741 1596726371.80 151.7348 59.9990 32.0000 1.9583 1.9600 398.6767 399.0966 0.0661 -1.0000 -1.0000 0556811 1596726371.90 151.7348 59.9990 32.0000 1.9584 1.9601 398.7358 399.1554 0.0659 -1.0000 -1.0000 0556871 1596726372.00 151.7348 59.9990 32.0000 1.9578 1.9595 398.6095 399.0295 0.0662 -1.0000 -1.0000 0556931 1596726372.10 151.7348 59.9990 32.0000 1.9587 1.9604 398.2925 398.7134 0.0663 -1.0000 -1.0000 0557010 1596726372.20 151.7348 59.9990 32.0000 1.9580 1.9597 398.3971 398.8166 0.0660 -1.0000 -1.0000 0557071 1596726372.30 151.4920 59.9990 32.0000 1.9565 1.9582 398.6349 399.0549 0.0660 -1.0000 -1.0000 0557131 1596726372.40 151.3195 59.9990 32.0000 1.9581 1.9598 398.6652 399.0852 0.0662 -1.0000 -1.0000 0557210 1596726372.50 151.3195 59.9990 32.0000 1.9584 1.9601 398.6703 399.0897 0.0660 -1.0000 -1.0000 0557271 1596726372.60 151.3195 59.9990 32.0000 1.9589 1.9606 398.4648 398.8841 0.0661 -1.0000 -1.0000 0557371 1596726372.70 151.3195 59.9990 32.0000 1.9579 1.9596 398.4845 398.9044 0.0661 -1.0000 -1.0000 0557440 1596726372.80 151.3195 59.9990 32.0000 1.9605 1.9622 398.3923 398.8119 0.0660 -1.0000 -1.0000 0557500 1596726372.90 151.4560 59.9990 32.0000 1.9588 1.9605 398.6035 399.0231 0.0661 -1.0000 -1.0000 0557570 1596726373.00 151.4560 59.9990 32.0000 1.9566 1.9583 398.7600 399.1804 0.0661 -1.0000 -1.0000 0557650 1596726373.10 151.4560 59.9990 32.0000 1.9583 1.9600 398.6192 399.0393 0.0662 -1.0000 -1.0000 0557880 1596726373.20 151.4560 59.9990 32.0000 1.9566 1.9583 398.3747 398.7943 0.0660 -1.0000 -1.0000 0557950 1596726373.30 151.4560 59.9990 32.0000 1.9585 1.9602 398.4262 398.8448 0.0660 -1.0000 -1.0000 0558020 1596726373.40 151.4347 59.9990 32.0000 1.9576 1.9593 398.6337 399.0538 0.0661 -1.0000 -1.0000 0558080 1596726373.50 151.4215 59.9990 32.0000 1.9559 1.9576 398.6569 399.0770 0.0661 -1.0000 -1.0000 0558160 1596726373.60 151.4215 59.9990 32.0000 1.9541 1.9558 398.6098 399.0303 0.0662 -1.0000 -1.0000 0558230 1596726373.70 151.4215 59.9990 32.0000 1.9565 1.9582 398.2974 398.7169 0.0660 -1.0000 -1.0000 0558400 1596726373.80 151.4215 59.9990 32.0000 1.9584 1.9601 398.2399 398.6589 0.0660 -1.0000 -1.0000 0558480 1596726373.90 151.4215 59.9990 32.0000 1.9585 1.9602 398.5192 398.9392 0.0661 -1.0000 -1.0000 0558540 1596726374.00 151.3909 59.9990 32.0000 1.9583 1.9600 398.5939 399.0136 0.0661 -1.0000 -1.0000 0558600 1596726374.10 151.3909 59.9990 32.0000 1.9588 1.9605 398.5662 398.9873 0.0663 -1.0000 -1.0000 0558680 1596726374.20 151.3909 59.9990 32.0000 1.9591 1.9608 398.2389 398.6581 0.0660 -1.0000 -1.0000 0559739 1596726374.30 151.3909 59.9990 32.0000 1.9581 1.9598 398.5533 398.9729 0.0661 -1.0000 -1.0000 0559809 1596726374.40 151.3909 59.9990 32.0000 1.9574 1.9591 398.6391 399.0596 0.0661 -1.0000 -1.0000 0559879 1596726374.50 151.3909 59.9990 32.0000 1.9587 1.9604 398.8146 399.2343 0.0660 -1.0000 -1.0000 0559979 1596726374.60 151.4759 59.9991 32.0000 1.9571 1.9588 398.6099 399.0289 0.0660 -1.0000 -1.0000 0600039 1596726374.70 151.4759 59.9991 32.0000 1.9591 1.9608 398.4721 398.8931 0.0662 -1.0000 -1.0000 0600119 1596726374.80 151.4759 59.9991 32.0000 1.9566 1.9583 398.4990 398.9183 0.0661 -1.0000 -1.0000 0600179 1596726374.90 151.4759 59.9991 32.0000 1.9562 1.9579 398.6660 399.0851 0.0660 -1.0000 -1.0000 0600249 1596726375.00 151.4759 59.9991 32.0000 1.9570 1.9587 398.7484 399.1686 0.0661 -1.0000 -1.0000 0600309 1596726375.10 151.4972 59.9991 32.0000 1.9580 1.9597 398.3544 398.7744 0.0661 -1.0000 -1.0000 0600379 1596726375.20 151.5112 59.9991 32.0000 1.9584 1.9601 398.3322 398.7517 0.0661 -1.0000 -1.0000 0600449 1596726375.30 151.5112 59.9991 32.0000 1.9599 1.9616 398.4800 398.8993 0.0660 -1.0000 -1.0000 0600509 1596726375.40 151.5112 59.9991 32.0000 1.9560 1.9577 398.6630 399.0830 0.0661 -1.0000 -1.0000 0600579 1596726375.50 151.5112 59.9991 32.0000 1.9575 1.9592 398.5360 398.9560 0.0661 -1.0000 -1.0000 0600649 1596726375.60 151.5112 59.9991 32.0000 1.9576 1.9593 398.3599 398.7802 0.0662 -1.0000 -1.0000 0600709 1596726375.70 151.4179 59.9991 32.0000 1.9568 1.9585 398.1530 398.5717 0.0660 -1.0000 -1.0000 0600769 1596726375.80 151.5413 59.9991 32.0000 1.9570 1.9587 398.3514 398.7705 0.0659 -1.0000 -1.0000 0600848 1596726375.90 151.6483 59.9991 32.0000 1.9570 1.9587 398.5895 399.0098 0.0663 -1.0000 -1.0000 0600908 1596726376.00 151.6483 59.9991 32.0000 1.9567 1.9584 398.4784 398.8978 0.0660 -1.0000 -1.0000 0600969 1596726376.10 151.6483 59.9991 32.0000 1.9569 1.9586 398.7082 399.1271 0.0660 -1.0000 -1.0000 0601038 1596726376.20 151.6483 59.9991 32.0000 1.9574 1.9591 398.3156 398.7357 0.0662 -1.0000 -1.0000 0601378 1596726376.30 151.6483 59.9991 32.0000 1.9587 1.9604 398.3742 398.7927 0.0660 -1.0000 -1.0000 0601438 1596726376.40 151.6483 59.9991 32.0000 1.9569 1.9586 398.6707 399.0911 0.0662 -1.0000 -1.0000 0601508 1596726376.50 151.6483 59.9991 32.0000 1.9562 1.9579 398.7968 399.2157 0.0659 -1.0000 -1.0000 0601578 1596726376.60 151.6483 59.9991 32.0000 1.9567 1.9584 398.8620 399.2825 0.0662 -1.0000 -1.0000 0601638 1596726376.70 151.6483 59.9991 32.0000 1.9585 1.9602 398.6688 399.0903 0.0663 -1.0000 -1.0000 0601708 1596726376.80 151.5149 59.9991 32.0000 1.9591 1.9608 398.3351 398.7551 0.0661 -1.0000 -1.0000 0601768 1596726376.90 151.5149 59.9991 32.0000 1.9578 1.9595 398.1887 398.6083 0.0661 -1.0000 -1.0000 0601848 1596726377.00 151.5149 59.9991 32.0000 1.9574 1.9591 398.4682 398.8873 0.0660 -1.0000 -1.0000 0601908 1596726377.10 151.5149 59.9991 32.0000 1.9573 1.9590 398.7787 399.1989 0.0661 -1.0000 -1.0000 0601968 1596726377.20 151.5149 59.9991 32.0000 1.9579 1.9596 398.8497 399.2695 0.0660 -1.0000 -1.0000 0602158 1596726377.30 151.5149 59.9991 32.0000 1.9588 1.9605 398.2341 398.6538 0.0661 -1.0000 -1.0000 0602218 1596726377.40 151.5452 59.9991 32.0000 1.9579 1.9596 398.3940 398.8132 0.0660 -1.0000 -1.0000 0602278 1596726377.50 151.6242 59.9991 32.0000 1.9570 1.9587 398.7031 399.1230 0.0661 -1.0000 -1.0000 0602358 1596726377.60 151.6242 59.9991 32.0000 1.9562 1.9579 398.7514 399.1711 0.0660 -1.0000 -1.0000 0602418 1596726377.70 151.6242 59.9991 32.0000 1.9571 1.9588 398.5843 399.0038 0.0661 -1.0000 -1.0000 0602478 1596726377.80 151.6242 59.9991 32.0000 1.9594 1.9611 398.3404 398.7607 0.0662 -1.0000 -1.0000 0602558 1596726377.90 151.6242 59.9991 32.0000 1.9582 1.9599 398.2552 398.6741 0.0660 -1.0000 -1.0000 0602618 1596726378.00 151.4995 59.9991 32.0000 1.9570 1.9587 398.3877 398.8080 0.0663 -1.0000 -1.0000 0602678 1596726378.10 151.4995 59.9991 32.0000 1.9560 1.9577 398.6677 399.0883 0.0662 -1.0000 -1.0000 0602768 1596726378.20 151.4995 59.9991 32.0000 1.9566 1.9583 398.7791 399.2001 0.0663 -1.0000 -1.0000 0602848 1596726378.30 151.4995 59.9991 32.0000 1.9576 1.9593 398.5082 398.9277 0.0661 -1.0000 -1.0000 0603177 1596726378.40 151.4995 59.9991 32.0000 1.9580 1.9597 398.3362 398.7559 0.0660 -1.0000 -1.0000 0603257 1596726378.50 151.4347 59.9991 32.0000 1.9574 1.9591 398.6291 399.0481 0.0659 -1.0000 -1.0000 0603317 1596726378.60 151.4213 59.9991 32.0000 1.9563 1.9580 398.6595 399.0792 0.0661 -1.0000 -1.0000 0603377 1596726378.70 151.4213 59.9991 32.0000 1.9582 1.9599 398.6559 399.0767 0.0662 -1.0000 -1.0000 0603447 1596726378.80 151.4213 59.9991 32.0000 1.9600 1.9617 398.4386 398.8587 0.0661 -1.0000 -1.0000 0603927 1596726378.90 151.4213 59.9991 32.0000 1.9596 1.9613 398.5554 398.9753 0.0661 -1.0000 -1.0000 0603997 1596726379.00 151.4213 59.9991 32.0000 1.9593 1.9610 398.3206 398.7402 0.0661 -1.0000 -1.0000 0604057 1596726379.10 151.6797 59.9991 32.0000 1.9562 1.9579 398.6354 399.0559 0.0662 -1.0000 -1.0000 0604127 1596726379.20 151.6797 59.9991 32.0000 1.9564 1.9581 398.8706 399.2912 0.0661 -1.0000 -1.0000 0604197 1596726379.30 151.6797 59.9991 32.0000 1.9571 1.9588 398.7335 399.1543 0.0662 -1.0000 -1.0000 0604427 1596726379.40 151.6797 59.9991 32.0000 1.9591 1.9608 398.6740 399.0951 0.0662 -1.0000 -1.0000 0604487 1596726379.50 151.6797 59.9991 32.0000 1.9583 1.9600 398.6958 399.1156 0.0661 -1.0000 -1.0000 0604567 1596726379.60 151.6797 59.9991 32.0000 1.9566 1.9583 398.7886 399.2082 0.0660 -1.0000 -1.0000 0604627 1596726379.70 151.4241 59.9991 32.0000 1.9571 1.9588 398.7146 399.1359 0.0663 -1.0000 -1.0000 0604687 1596726379.80 151.4241 59.9991 32.0000 1.9591 1.9608 398.4811 398.9016 0.0661 -1.0000 -1.0000 0604766 1596726379.90 151.4241 59.9991 32.0000 1.9606 1.9623 398.2046 398.6234 0.0660 -1.0000 -1.0000 0604826 1596726380.00 151.4241 59.9991 32.0000 1.9592 1.9609 398.3769 398.7961 0.0660 -1.0000 -1.0000 0604886 1596726380.10 151.4241 59.9991 32.0000 1.9576 1.9593 398.5510 398.9702 0.0660 -1.0000 -1.0000 0604967 1596726380.20 151.4241 59.9991 32.0000 1.9559 1.9576 398.7698 399.1910 0.0662 -1.0000 -1.0000 0605026 1596726380.30 151.4869 59.9991 32.0000 1.9578 1.9595 398.5766 398.9960 0.0660 -1.0000 -1.0000 0605126 1596726380.40 151.6441 59.9991 32.0000 1.9576 1.9593 398.6491 399.0688 0.0660 -1.0000 -1.0000 0605196 1596726380.50 151.6441 59.9991 32.0000 1.9583 1.9600 398.5837 399.0033 0.0661 -1.0000 -1.0000 0605256 1596726380.60 151.6441 59.9991 32.0000 1.9579 1.9596 398.5867 399.0071 0.0661 -1.0000 -1.0000 0605326 1596726380.70 151.6441 59.9991 32.0000 1.9569 1.9586 398.8644 399.2848 0.0662 -1.0000 -1.0000 0605396 1596726380.80 151.6441 59.9991 32.0000 1.9573 1.9590 398.7487 399.1690 0.0661 -1.0000 -1.0000 0605896 1596726380.90 151.6441 59.9991 32.0000 1.9582 1.9599 398.5137 398.9328 0.0660 -1.0000 -1.0000 0605966 1596726381.00 151.2625 59.9991 32.0000 1.9590 1.9607 398.3766 398.7952 0.0661 -1.0000 -1.0000 0606036 1596726381.10 151.2625 59.9991 32.0000 1.9572 1.9589 398.5176 398.9382 0.0661 -1.0000 -1.0000 0606096 1596726381.20 151.2625 59.9991 32.0000 1.9560 1.9577 398.8266 399.2457 0.0659 -1.0000 -1.0000 0606176 1596726381.30 151.2625 59.9991 32.0000 1.9570 1.9587 398.6057 399.0243 0.0660 -1.0000 -1.0000 0606396 1596726381.40 151.2625 59.9991 32.0000 1.9579 1.9596 398.4504 398.8703 0.0661 -1.0000 -1.0000 0606466 1596726381.50 151.3669 59.9991 32.0000 1.9593 1.9610 398.3825 398.8025 0.0662 -1.0000 -1.0000 0606536 1596726381.60 151.6003 59.9991 32.0000 1.9593 1.9610 398.6073 399.0290 0.0662 -1.0000 -1.0000 0606596 1596726381.70 151.6003 59.9991 32.0000 1.9567 1.9584 398.8731 399.2933 0.0661 -1.0000 -1.0000 0606656 1596726381.80 151.6003 59.9991 32.0000 1.9579 1.9596 398.7105 399.1307 0.0661 -1.0000 -1.0000 0606736 1596726381.90 151.6003 59.9991 32.0000 1.9584 1.9601 398.4625 398.8826 0.0661 -1.0000 -1.0000 0606795 1596726382.00 151.6003 59.9991 32.0000 1.9591 1.9608 398.3840 398.8037 0.0661 -1.0000 -1.0000 0606856 1596726382.10 151.6027 59.9991 32.0000 1.9567 1.9584 398.3355 398.7554 0.0662 -1.0000 -1.0000 0606936 1596726382.20 151.6027 59.9991 32.0000 1.9577 1.9594 398.5595 398.9800 0.0662 -1.0000 -1.0000 0606995 1596726382.30 151.6027 59.9991 32.0000 1.9567 1.9584 398.6413 399.0619 0.0662 -1.0000 -1.0000 0607055 1596726382.40 151.6027 59.9991 32.0000 1.9566 1.9583 398.7189 399.1393 0.0662 -1.0000 -1.0000 0607825 1596726382.50 151.6027 59.9991 32.0000 1.9575 1.9592 398.5465 398.9661 0.0660 -1.0000 -1.0000 0607885 1596726382.60 151.6027 59.9991 32.0000 1.9585 1.9602 398.4087 398.8278 0.0660 -1.0000 -1.0000 0607945 1596726382.70 151.6027 59.9991 32.0000 1.9586 1.9603 398.4843 398.9033 0.0659 -1.0000 -1.0000 0608015 1596726382.80 151.5706 59.9991 32.0000 1.9562 1.9579 398.8195 399.2402 0.0662 -1.0000 -1.0000 0608085 1596726382.90 151.5508 59.9991 32.0000 1.9599 1.9616 398.9317 399.3516 0.0660 -1.0000 -1.0000 0608155 1596726383.00 151.5508 59.9991 32.0000 1.9595 1.9612 398.5069 398.9263 0.0660 -1.0000 -1.0000 0608215 1596726383.10 151.5508 59.9991 32.0000 1.9590 1.9607 398.5345 398.9523 0.0658 -1.0000 -1.0000 0608275 1596726383.20 151.5508 59.9991 32.0000 1.9577 1.9594 398.6047 399.0250 0.0662 -1.0000 -1.0000 0608365 1596726383.30 151.5508 59.9991 32.0000 1.9569 1.9586 398.7155 399.1363 0.0662 -1.0000 -1.0000 0608425 1596726383.40 151.4182 59.9991 32.0000 1.9591 1.9608 398.8487 399.2688 0.0661 -1.0000 -1.0000 0608495 1596726383.50 151.4182 59.9991 32.0000 1.9584 1.9601 398.5416 398.9622 0.0661 -1.0000 -1.0000 0608565 1596726383.60 151.4182 59.9991 32.0000 1.9583 1.9600 398.3418 398.7618 0.0662 -1.0000 -1.0000 0608624 1596726383.70 151.4182 59.9991 32.0000 1.9577 1.9594 398.3661 398.7861 0.0661 -1.0000 -1.0000 0608694 1596726383.80 151.4182 59.9991 32.0000 1.9570 1.9587 398.4833 398.9026 0.0660 -1.0000 -1.0000 0608765 1596726383.90 151.4182 59.9991 32.0000 1.9576 1.9592 398.5376 398.9574 0.0661 -1.0000 -1.0000 0608884 1596726384.00 151.3430 59.9991 32.0000 1.9583 1.9600 398.2104 398.6299 0.0661 -1.0000 -1.0000 0608954 1596726384.10 151.3430 59.9991 32.0000 1.9578 1.9595 398.5622 398.9824 0.0661 -1.0000 -1.0000 0609024 1596726384.20 151.4643 59.9981 32.0000 1.9570 1.9587 398.7435 399.1632 0.0660 -1.0000 -1.0000 0609084 1596726384.30 151.5636 59.9973 32.0000 1.9571 1.9588 398.7043 399.1245 0.0661 -1.0000 -1.0000 0609154 1596726384.40 151.5636 59.9973 32.0000 1.9569 1.9586 398.7072 399.1279 0.0662 -1.0000 -1.0000 0609394 1596726384.50 151.5636 59.9973 32.0000 1.9586 1.9603 398.5622 398.9822 0.0661 -1.0000 -1.0000 0609464 1596726384.60 151.5636 59.9973 32.0000 1.9592 1.9609 398.4372 398.8567 0.0661 -1.0000 -1.0000 0609524 1596726384.70 151.5636 59.9973 32.0000 1.9563 1.9580 398.7110 399.1329 0.0663 -1.0000 -1.0000 0609594 1596726384.80 151.5636 59.9973 32.0000 1.9564 1.9581 398.6413 399.0609 0.0659 -1.0000 -1.0000 0609664 1596726384.90 151.5636 59.9973 32.0000 1.9569 1.9586 398.3832 398.8023 0.0661 -1.0000 -1.0000 0609924 1596726385.00 151.5636 59.9973 32.0000 1.9583 1.9600 398.2118 398.6326 0.0663 -1.0000 -1.0000 0609994 1596726385.10 151.5636 59.9973 32.0000 1.9603 1.9620 398.6066 399.0261 0.0660 -1.0000 -1.0000 0610054 1596726385.20 151.3409 59.9973 32.0000 1.9571 1.9588 398.6391 399.0595 0.0662 -1.0000 -1.0000 0610124 1596726385.30 151.3409 59.9973 32.0000 1.9578 1.9595 398.5253 398.9452 0.0660 -1.0000 -1.0000 0610184 1596726385.40 151.3409 59.9973 32.0000 1.9576 1.9592 398.2789 398.6975 0.0661 -1.0000 -1.0000 0610384 1596726385.50 151.3409 59.9973 32.0000 1.9595 1.9612 398.3608 398.7816 0.0663 -1.0000 -1.0000 0610454 1596726385.60 151.3409 59.9973 32.0000 1.9573 1.9590 398.3419 398.7615 0.0661 -1.0000 -1.0000 0610523 1596726385.70 151.3409 59.9973 32.0000 1.9573 1.9590 398.6972 399.1175 0.0662 -1.0000 -1.0000 0610583 1596726385.80 151.5259 59.9973 32.0000 1.9566 1.9583 398.8504 399.2705 0.0661 -1.0000 -1.0000 0610653 1596726385.90 151.5259 59.9973 32.0000 1.9586 1.9603 398.6997 399.1199 0.0662 -1.0000 -1.0000 0610713 1596726386.00 151.5259 59.9973 32.0000 1.9565 1.9582 398.3754 398.7953 0.0661 -1.0000 -1.0000 0610893 1596726386.10 151.5259 59.9973 32.0000 1.9568 1.9585 398.3515 398.7712 0.0661 -1.0000 -1.0000 0610973 1596726386.20 151.5259 59.9973 32.0000 1.9574 1.9591 398.5652 398.9843 0.0659 -1.0000 -1.0000 0611033 1596726386.30 151.5141 59.9973 32.0000 1.9566 1.9583 398.6591 399.0781 0.0660 -1.0000 -1.0000 0611093 1596726386.40 151.4979 59.9973 32.0000 1.9572 1.9589 398.7304 399.1513 0.0662 -1.0000 -1.0000 0611163 1596726386.50 151.4979 59.9973 32.0000 1.9564 1.9581 398.5173 398.9369 0.0660 -1.0000 -1.0000 0611423 1596726386.60 151.4979 59.9973 32.0000 1.9573 1.9590 398.3294 398.7497 0.0661 -1.0000 -1.0000 0611483 1596726386.70 151.4979 59.9973 32.0000 1.9602 1.9619 398.3884 398.8074 0.0660 -1.0000 -1.0000 0611563 1596726386.80 151.4979 59.9973 32.0000 1.9570 1.9587 398.5000 398.9190 0.0660 -1.0000 -1.0000 0611623 1596726386.90 151.3221 59.9973 32.0000 1.9556 1.9573 398.5879 399.0076 0.0660 -1.0000 -1.0000 0611703 1596726387.00 151.3221 59.9973 32.0000 1.9555 1.9572 398.8101 399.2288 0.0659 -1.0000 -1.0000 0612632 1596726387.10 151.3221 59.9973 32.0000 1.9580 1.9596 398.1936 398.6121 0.0660 -1.0000 -1.0000 0612692 1596726387.20 151.3221 59.9973 32.0000 1.9586 1.9603 398.3132 398.7333 0.0661 -1.0000 -1.0000 0612773 1596726387.30 151.3221 59.9973 32.0000 1.9582 1.9599 398.5938 399.0133 0.0660 -1.0000 -1.0000 0612842 1596726387.40 151.6091 59.9973 32.0000 1.9571 1.9588 398.8631 399.2845 0.0663 -1.0000 -1.0000 0612902 1596726387.50 151.6091 59.9973 32.0000 1.9581 1.9598 398.7160 399.1367 0.0661 -1.0000 -1.0000 0612972 1596726387.60 151.6091 59.9973 32.0000 1.9576 1.9593 398.4224 398.8423 0.0661 -1.0000 -1.0000 0613032 1596726387.70 151.6091 59.9973 32.0000 1.9583 1.9600 398.3066 398.7270 0.0661 -1.0000 -1.0000 0613122 1596726387.80 151.6091 59.9973 32.0000 1.9582 1.9599 398.3880 398.8076 0.0661 -1.0000 -1.0000 0613192 1596726387.90 151.6091 59.9973 32.0000 1.9570 1.9587 398.7719 399.1918 0.0661 -1.0000 -1.0000 0613252 1596726388.00 151.5248 59.9973 32.0000 1.9555 1.9572 398.7617 399.1825 0.0663 -1.0000 -1.0000 0613322 1596726388.10 151.5248 59.9973 32.0000 1.9569 1.9586 398.5795 399.0000 0.0661 -1.0000 -1.0000 0613392 1596726388.20 151.5248 59.9973 32.0000 1.9592 1.9609 398.4168 398.8362 0.0661 -1.0000 -1.0000 0613452 1596726388.30 151.5248 59.9973 32.0000 1.9566 1.9583 398.4550 398.8762 0.0664 -1.0000 -1.0000 0613522 1596726388.40 151.5248 59.9973 32.0000 1.9558 1.9575 398.6921 399.1133 0.0662 -1.0000 -1.0000 0613592 1596726388.50 151.4966 59.9973 32.0000 1.9563 1.9580 398.6392 399.0593 0.0661 -1.0000 -1.0000 0613662 1596726388.60 151.4966 59.9973 32.0000 1.9600 1.9617 398.5263 398.9464 0.0661 -1.0000 -1.0000 0613722 1596726388.70 151.4966 59.9973 32.0000 1.9587 1.9604 398.3321 398.7517 0.0661 -1.0000 -1.0000 0613792 1596726388.80 151.4966 59.9973 32.0000 1.9591 1.9608 398.4495 398.8693 0.0661 -1.0000 -1.0000 0613852 1596726388.90 151.4966 59.9973 32.0000 1.9587 1.9604 398.8172 399.2376 0.0661 -1.0000 -1.0000 0613932 1596726389.00 151.4966 59.9973 32.0000 1.9575 1.9592 398.8503 399.2716 0.0662 -1.0000 -1.0000 0613992 1596726389.10 151.4966 59.9973 32.0000 1.9578 1.9595 398.6739 399.0940 0.0662 -1.0000 -1.0000 0614052 1596726389.20 151.4966 59.9973 32.0000 1.9590 1.9607 398.5370 398.9574 0.0662 -1.0000 -1.0000 0614142 1596726389.30 151.4966 59.9973 32.0000 1.9568 1.9585 398.7195 399.1401 0.0662 -1.0000 -1.0000 0614202 1596726389.40 151.4966 59.9973 32.0000 1.9566 1.9583 398.7282 399.1487 0.0661 -1.0000 -1.0000 0614262 1596726389.50 151.4966 59.9973 32.0000 1.9570 1.9587 398.6807 399.1012 0.0661 -1.0000 -1.0000 0614332 1596726389.60 151.4650 59.9970 32.0000 1.9577 1.9594 398.4457 398.8654 0.0662 -1.0000 -1.0000 0614401 1596726389.70 151.4584 59.9969 32.0000 1.9582 1.9599 398.3149 398.7341 0.0659 -1.0000 -1.0000 0614462 1596726389.80 151.4584 59.9969 32.0000 1.9585 1.9602 398.2905 398.7093 0.0660 -1.0000 -1.0000 0614531 1596726389.90 151.4584 59.9969 32.0000 1.9577 1.9594 398.5474 398.9666 0.0660 -1.0000 -1.0000 0614591 1596726390.00 151.4584 59.9969 32.0000 1.9577 1.9594 398.8036 399.2239 0.0661 -1.0000 -1.0000 0614821 1596726390.10 151.4584 59.9969 32.0000 1.9569 1.9586 398.6938 399.1141 0.0661 -1.0000 -1.0000 0614891 1596726390.20 151.4584 59.9969 32.0000 1.9564 1.9581 398.5119 398.9316 0.0661 -1.0000 -1.0000 0614951 1596726390.30 151.4584 59.9969 32.0000 1.9574 1.9591 398.2145 398.6343 0.0661 -1.0000 -1.0000 0615021 1596726390.40 151.5127 59.9969 32.0000 1.9576 1.9593 398.5815 399.0006 0.0660 -1.0000 -1.0000 0615101 1596726390.50 151.5127 59.9969 32.0000 1.9570 1.9587 398.8259 399.2466 0.0663 -1.0000 -1.0000 0615321 1596726390.60 151.5127 59.9969 32.0000 1.9573 1.9590 398.6760 399.0974 0.0663 -1.0000 -1.0000 0615391 1596726390.70 151.5127 59.9969 32.0000 1.9594 1.9611 398.4257 398.8452 0.0660 -1.0000 -1.0000 0615461 1596726390.80 151.5127 59.9969 32.0000 1.9581 1.9598 398.1744 398.5934 0.0661 -1.0000 -1.0000 0615521 1596726390.90 151.5146 59.9969 32.0000 1.9581 1.9598 398.6022 399.0225 0.0661 -1.0000 -1.0000 0615601 1596726391.00 151.5310 59.9969 32.0000 1.9583 1.9600 398.6083 399.0284 0.0661 -1.0000 -1.0000 0616041 1596726391.10 151.5310 59.9969 32.0000 1.9580 1.9597 398.6312 399.0514 0.0661 -1.0000 -1.0000 0616101 1596726391.20 151.5310 59.9969 32.0000 1.9570 1.9587 398.6478 399.0675 0.0660 -1.0000 -1.0000 0616171 1596726391.30 151.5310 59.9969 32.0000 1.9572 1.9589 398.3091 398.7282 0.0661 -1.0000 -1.0000 0616241 1596726391.40 151.5310 59.9969 32.0000 1.9581 1.9598 398.2945 398.7154 0.0663 -1.0000 -1.0000 0616301 1596726391.50 151.4406 59.9969 32.0000 1.9566 1.9583 398.7066 399.1274 0.0662 -1.0000 -1.0000 0616371 1596726391.60 151.4406 59.9969 32.0000 1.9566 1.9583 398.8753 399.2954 0.0660 -1.0000 -1.0000 0616550 1596726391.70 151.4406 59.9969 32.0000 1.9587 1.9604 398.7370 399.1576 0.0662 -1.0000 -1.0000 0616620 1596726391.80 151.4406 59.9969 32.0000 1.9587 1.9604 398.4539 398.8741 0.0661 -1.0000 -1.0000 0616690 1596726391.90 151.4406 59.9969 32.0000 1.9570 1.9587 398.3628 398.7832 0.0662 -1.0000 -1.0000 0616750 1596726392.00 151.5805 59.9969 32.0000 1.9571 1.9588 398.3796 398.7992 0.0661 -1.0000 -1.0000 0616810 1596726392.10 151.7081 59.9969 32.0000 1.9576 1.9593 398.6945 399.1153 0.0662 -1.0000 -1.0000 0616890 1596726392.20 151.7081 59.9969 32.0000 1.9575 1.9592 398.7460 399.1669 0.0662 -1.0000 -1.0000 0616950 1596726392.30 151.7081 59.9969 32.0000 1.9596 1.9613 398.4866 398.9063 0.0661 -1.0000 -1.0000 0617010 1596726392.40 151.7081 59.9969 32.0000 1.9584 1.9601 398.2728 398.6927 0.0661 -1.0000 -1.0000 0617090 1596726392.50 151.7081 59.9969 32.0000 1.9574 1.9591 398.3078 398.7277 0.0661 -1.0000 -1.0000 0617150 1596726392.60 151.3981 59.9969 32.0000 1.9584 1.9601 398.6934 399.1134 0.0661 -1.0000 -1.0000 0617380 1596726392.70 151.3981 59.9969 32.0000 1.9580 1.9597 398.5947 399.0144 0.0661 -1.0000 -1.0000 0617450 1596726392.80 151.3981 59.9969 32.0000 1.9578 1.9595 398.5756 398.9959 0.0661 -1.0000 -1.0000 0617520 1596726392.90 151.3981 59.9969 32.0000 1.9577 1.9594 398.4378 398.8577 0.0661 -1.0000 -1.0000 0617590 1596726393.00 151.3981 59.9969 32.0000 1.9560 1.9577 398.6255 399.0466 0.0662 -1.0000 -1.0000 0617650 1596726393.10 151.3910 59.9969 32.0000 1.9545 1.9562 398.6858 399.1060 0.0661 -1.0000 -1.0000 0617930 1596726393.20 151.2477 59.9969 32.0000 1.9560 1.9577 398.8475 399.2664 0.0659 -1.0000 -1.0000 0618000 1596726393.30 151.2477 59.9969 32.0000 1.9568 1.9585 398.5085 398.9278 0.0661 -1.0000 -1.0000 0618070 1596726393.40 151.2477 59.9969 32.0000 1.9570 1.9587 398.4142 398.8348 0.0663 -1.0000 -1.0000 0618200 1596726393.50 151.2477 59.9969 32.0000 1.9575 1.9592 398.2071 398.6272 0.0662 -1.0000 -1.0000 0618269 1596726393.60 151.2477 59.9969 32.0000 1.9586 1.9603 398.3145 398.7348 0.0662 -1.0000 -1.0000 0618399 1596726393.70 151.2477 59.9969 32.0000 1.9585 1.9602 398.8295 399.2502 0.0661 -1.0000 -1.0000 0618460 1596726393.80 151.2477 59.9969 32.0000 1.9579 1.9596 398.6804 399.1006 0.0661 -1.0000 -1.0000 0618529 1596726393.90 151.5926 59.9969 32.0000 1.9592 1.9609 398.3788 398.7990 0.0662 -1.0000 -1.0000 0618599 1596726394.00 151.5926 59.9969 32.0000 1.9579 1.9596 398.3703 398.7908 0.0662 -1.0000 -1.0000 0618659 1596726394.10 151.5926 59.9969 32.0000 1.9565 1.9582 398.5963 399.0169 0.0661 -1.0000 -1.0000 0619049 1596726394.20 151.5926 59.9969 32.0000 1.9565 1.9582 398.7647 399.1844 0.0660 -1.0000 -1.0000 0619109 1596726394.30 151.5926 59.9969 32.0000 1.9573 1.9590 398.7140 399.1341 0.0661 -1.0000 -1.0000 0619169 1596726394.40 151.5781 59.9969 32.0000 1.9585 1.9602 398.5901 399.0098 0.0660 -1.0000 -1.0000 0619249 1596726394.50 151.2543 59.9969 32.0000 1.9575 1.9592 398.2760 398.6960 0.0662 -1.0000 -1.0000 0619309 1596726394.60 151.2543 59.9969 32.0000 1.9576 1.9593 398.3854 398.8042 0.0659 -1.0000 -1.0000 0619599 1596726394.70 151.2543 59.9969 32.0000 1.9578 1.9595 398.5372 398.9563 0.0660 -1.0000 -1.0000 0619669 1596726394.80 151.2543 59.9969 32.0000 1.9558 1.9575 398.6081 399.0278 0.0661 -1.0000 -1.0000 0619729 1596726394.90 151.2543 59.9969 32.0000 1.9586 1.9603 398.3542 398.7730 0.0660 -1.0000 -1.0000 0619799 1596726395.00 151.2543 59.9969 32.0000 1.9582 1.9599 398.3763 398.7962 0.0661 -1.0000 -1.0000 0619869 1596726395.10 151.5706 59.9979 32.0000 1.9581 1.9598 398.7331 399.1532 0.0661 -1.0000 -1.0000 0619939 1596726395.20 151.5706 59.9979 32.0000 1.9586 1.9603 398.6696 399.0903 0.0663 -1.0000 -1.0000 0620079 1596726395.30 151.5706 59.9979 32.0000 1.9590 1.9607 398.6549 399.0764 0.0663 -1.0000 -1.0000 0620149 1596726395.40 151.5706 59.9979 32.0000 1.9589 1.9606 398.3074 398.7288 0.0663 -1.0000 -1.0000 0620218 1596726395.50 151.5706 59.9979 32.0000 1.9579 1.9596 398.4790 398.8985 0.0660 -1.0000 -1.0000 0620288 1596726395.60 151.1874 59.9979 32.0000 1.9572 1.9589 398.7833 399.2033 0.0661 -1.0000 -1.0000 0620348 1596726395.70 151.1874 59.9979 32.0000 1.9576 1.9593 398.7091 399.1296 0.0662 -1.0000 -1.0000 0620408 1596726395.80 151.1874 59.9979 32.0000 1.9579 1.9596 398.6355 399.0561 0.0662 -1.0000 -1.0000 0620488 1596726395.90 151.1874 59.9979 32.0000 1.9578 1.9595 398.2949 398.7143 0.0660 -1.0000 -1.0000 0620548 1596726396.00 151.1874 59.9979 32.0000 1.9557 1.9574 398.3039 398.7242 0.0662 -1.0000 -1.0000 0620608 1596726396.10 151.2394 59.9979 32.0000 1.9572 1.9589 398.6072 399.0273 0.0661 -1.0000 -1.0000 0620678 1596726396.20 151.3677 59.9979 32.0000 1.9564 1.9581 398.7167 399.1367 0.0661 -1.0000 -1.0000 0620918 1596726396.30 151.3677 59.9979 32.0000 1.9587 1.9604 398.5330 398.9531 0.0661 -1.0000 -1.0000 0620978 1596726396.40 151.3677 59.9979 32.0000 1.9579 1.9596 398.3112 398.7307 0.0661 -1.0000 -1.0000 0621048 1596726396.50 151.3677 59.9979 32.0000 1.9578 1.9595 398.2771 398.6976 0.0662 -1.0000 -1.0000 0621108 1596726396.60 151.3677 59.9979 32.0000 1.9585 1.9602 398.7367 399.1564 0.0661 -1.0000 -1.0000 0621178 1596726396.70 151.7914 59.9979 32.0000 1.9568 1.9585 398.7615 399.1822 0.0662 -1.0000 -1.0000 0621468 1596726396.80 151.7914 59.9979 32.0000 1.9575 1.9592 398.7434 399.1629 0.0660 -1.0000 -1.0000 0621528 1596726396.90 151.7914 59.9979 32.0000 1.9591 1.9608 398.5672 398.9867 0.0660 -1.0000 -1.0000 0621608 1596726397.00 151.7914 59.9979 32.0000 1.9592 1.9609 398.4141 398.8335 0.0660 -1.0000 -1.0000 0621668 1596726397.10 151.7914 59.9979 32.0000 1.9576 1.9593 398.6526 399.0720 0.0661 -1.0000 -1.0000 0621728 1596726397.20 151.7914 59.9979 32.0000 1.9561 1.9578 398.6446 399.0654 0.0662 -1.0000 -1.0000 0621928 1596726397.30 151.6930 59.9979 32.0000 1.9566 1.9583 398.3885 398.8099 0.0664 -1.0000 -1.0000 0621988 1596726397.40 151.4634 59.9979 32.0000 1.9573 1.9590 398.2586 398.6783 0.0661 -1.0000 -1.0000 0622048 1596726397.50 151.4634 59.9979 32.0000 1.9583 1.9600 398.3556 398.7753 0.0661 -1.0000 -1.0000 0622127 1596726397.60 151.4634 59.9979 32.0000 1.9567 1.9584 398.6496 399.0690 0.0660 -1.0000 -1.0000 0622187 1596726397.70 151.4634 59.9979 32.0000 1.9567 1.9584 398.7587 399.1783 0.0661 -1.0000 -1.0000 0622627 1596726397.80 151.4634 59.9979 32.0000 1.9567 1.9584 398.8487 399.2698 0.0662 -1.0000 -1.0000 0622707 1596726397.90 151.7333 59.9979 32.0000 1.9572 1.9589 398.6614 399.0814 0.0661 -1.0000 -1.0000 0622787 1596726398.00 151.7419 59.9979 32.0000 1.9572 1.9589 398.5122 398.9322 0.0661 -1.0000 -1.0000 0622847 1596726398.10 151.7419 59.9979 32.0000 1.9576 1.9593 398.7083 399.1297 0.0664 -1.0000 -1.0000 0622927 1596726398.20 151.7419 59.9979 32.0000 1.9571 1.9588 398.7686 399.1905 0.0663 -1.0000 -1.0000 0623047 1596726398.30 151.7419 59.9979 32.0000 1.9572 1.9589 398.5811 399.0013 0.0661 -1.0000 -1.0000 0623117 1596726398.40 151.7110 59.9979 32.0000 1.9582 1.9599 398.4116 398.8314 0.0661 -1.0000 -1.0000 0623187 1596726398.50 151.3246 59.9979 32.0000 1.9577 1.9593 398.2242 398.6433 0.0660 -1.0000 -1.0000 0623247 1596726398.60 151.3246 59.9979 32.0000 1.9579 1.9596 398.1774 398.5981 0.0663 -1.0000 -1.0000 0623317 1596726398.70 151.3246 59.9979 32.0000 1.9562 1.9579 398.5322 398.9524 0.0661 -1.0000 -1.0000 0623827 1596726398.80 151.3246 59.9979 32.0000 1.9563 1.9580 398.7561 399.1766 0.0662 -1.0000 -1.0000 0623887 1596726398.90 151.3246 59.9979 32.0000 1.9571 1.9588 398.5664 398.9874 0.0662 -1.0000 -1.0000 0623967 1596726399.00 151.6467 59.9979 32.0000 1.9575 1.9592 398.5078 398.9280 0.0662 -1.0000 -1.0000 0624026 1596726399.10 151.6467 59.9979 32.0000 1.9592 1.9609 398.5001 398.9203 0.0661 -1.0000 -1.0000 0624086 1596726399.20 151.6467 59.9979 32.0000 1.9579 1.9596 398.8095 399.2290 0.0661 -1.0000 -1.0000 0624317 1596726399.30 151.6467 59.9979 32.0000 1.9571 1.9588 398.7348 399.1551 0.0660 -1.0000 -1.0000 0624376 1596726399.40 151.6467 59.9979 32.0000 1.9592 1.9609 398.6833 399.1040 0.0662 -1.0000 -1.0000 0624447 1596726399.50 151.6927 59.9979 32.0000 1.9592 1.9609 398.2599 398.6796 0.0661 -1.0000 -1.0000 0624517 1596726399.60 151.7393 59.9979 32.0000 1.9586 1.9603 398.4347 398.8544 0.0660 -1.0000 -1.0000 0624577 1596726399.70 151.7393 59.9979 32.0000 1.9575 1.9592 398.7466 399.1670 0.0661 -1.0000 -1.0000 0624787 1596726399.80 151.7393 59.9979 32.0000 1.9581 1.9598 398.8730 399.2929 0.0660 -1.0000 -1.0000 0624857 1596726399.90 151.7393 59.9979 32.0000 1.9572 1.9589 398.6133 399.0335 0.0662 -1.0000 -1.0000 0624927 1596726400.00 151.7393 59.9979 32.0000 1.9602 1.9619 398.4695 398.8894 0.0661 -1.0000 -1.0000 0624987 1596726400.10 151.2587 59.9979 32.0000 1.9600 1.9617 398.2241 398.6441 0.0662 -1.0000 -1.0000 0625057 1596726400.20 151.2587 59.9979 32.0000 1.9583 1.9600 398.5489 398.9687 0.0661 -1.0000 -1.0000 0625217 1596726400.30 151.2587 59.9979 32.0000 1.9562 1.9579 398.7442 399.1650 0.0662 -1.0000 -1.0000 0625277 1596726400.40 151.2587 59.9979 32.0000 1.9563 1.9580 398.6833 399.1045 0.0664 -1.0000 -1.0000 0625346 1596726400.50 151.2587 59.9979 32.0000 1.9590 1.9607 398.3375 398.7571 0.0661 -1.0000 -1.0000 0625416 1596726400.60 151.2587 59.9979 32.0000 1.9603 1.9620 398.4590 398.8797 0.0663 -1.0000 -1.0000 0625477 1596726400.70 151.3164 59.9979 32.0000 1.9582 1.9599 398.7507 399.1720 0.0663 -1.0000 -1.0000 0625546 1596726400.80 151.5792 59.9979 32.0000 1.9573 1.9590 398.8845 399.3042 0.0661 -1.0000 -1.0000 0625606 1596726400.90 151.5792 59.9979 32.0000 1.9563 1.9580 398.7742 399.1960 0.0664 -1.0000 -1.0000 0625686 1596726401.00 151.5792 59.9979 32.0000 1.9580 1.9597 398.6291 399.0483 0.0660 -1.0000 -1.0000 0625746 1596726401.10 151.5792 59.9979 32.0000 1.9598 1.9615 398.2718 398.6913 0.0661 -1.0000 -1.0000 0625816 1596726401.20 151.5792 59.9979 32.0000 1.9586 1.9603 398.4676 398.8874 0.0661 -1.0000 -1.0000 0625956 1596726401.30 151.4245 59.9979 32.0000 1.9583 1.9600 398.6857 399.1062 0.0662 -1.0000 -1.0000 0626016 1596726401.40 151.4245 59.9979 32.0000 1.9588 1.9605 398.6096 399.0300 0.0661 -1.0000 -1.0000 0626076 1596726401.50 151.4245 59.9979 32.0000 1.9583 1.9600 398.2838 398.7033 0.0661 -1.0000 -1.0000 0626156 1596726401.60 151.4245 59.9979 32.0000 1.9580 1.9597 398.3747 398.7943 0.0661 -1.0000 -1.0000 0626226 1596726401.70 151.4245 59.9979 32.0000 1.9584 1.9601 398.5864 399.0067 0.0661 -1.0000 -1.0000 0626446 1596726401.80 151.3961 59.9979 32.0000 1.9574 1.9591 398.6788 399.0989 0.0661 -1.0000 -1.0000 0626516 1596726401.90 151.3848 59.9979 32.0000 1.9581 1.9598 398.7492 399.1698 0.0662 -1.0000 -1.0000 0626586 1596726402.00 151.3848 59.9979 32.0000 1.9565 1.9582 398.4238 398.8438 0.0661 -1.0000 -1.0000 0626646 1596726402.10 151.3848 59.9979 32.0000 1.9579 1.9596 398.1018 398.5223 0.0663 -1.0000 -1.0000 0626716 1596726402.20 151.3848 59.9979 32.0000 1.9578 1.9595 398.3737 398.7940 0.0662 -1.0000 -1.0000 0626786 1596726402.30 151.3848 59.9979 32.0000 1.9578 1.9595 398.6535 399.0741 0.0662 -1.0000 -1.0000 0626956 1596726402.40 151.6268 59.9979 32.0000 1.9585 1.9602 398.5512 398.9709 0.0661 -1.0000 -1.0000 0627036 1596726402.50 151.6268 59.9979 32.0000 1.9602 1.9619 398.4359 398.8558 0.0661 -1.0000 -1.0000 0627096 1596726402.60 151.6268 59.9979 32.0000 1.9593 1.9610 398.1343 398.5541 0.0661 -1.0000 -1.0000 0627156 1596726402.70 151.6268 59.9979 32.0000 1.9581 1.9598 398.5112 398.9306 0.0660 -1.0000 -1.0000 0627225 1596726402.80 151.6268 59.9979 32.0000 1.9564 1.9581 398.6948 399.1140 0.0660 -1.0000 -1.0000 0627456 1596726402.90 151.6251 59.9979 32.0000 1.9553 1.9570 398.6864 399.1067 0.0661 -1.0000 -1.0000 0627525 1596726403.00 151.5120 59.9979 32.0000 1.9575 1.9592 398.6793 399.0989 0.0661 -1.0000 -1.0000 0627585 1596726403.10 151.5120 59.9979 32.0000 1.9584 1.9601 398.2658 398.6855 0.0661 -1.0000 -1.0000 0627655 1596726403.20 151.5120 59.9979 32.0000 1.9604 1.9621 398.2920 398.7103 0.0659 -1.0000 -1.0000 0627725 1596726403.30 151.5120 59.9979 32.0000 1.9598 1.9615 398.4538 398.8738 0.0662 -1.0000 -1.0000 0627915 1596726403.40 151.5120 59.9979 32.0000 1.9575 1.9592 398.7176 399.1398 0.0664 -1.0000 -1.0000 0627975 1596726403.50 151.5451 59.9979 32.0000 1.9567 1.9584 398.5230 398.9434 0.0661 -1.0000 -1.0000 0628055 1596726403.60 151.6100 59.9979 32.0000 1.9612 1.9629 398.2330 398.6523 0.0661 -1.0000 -1.0000 0628115 1596726403.70 151.6100 59.9979 32.0000 1.9591 1.9608 398.3765 398.7964 0.0660 -1.0000 -1.0000 0628175 1596726403.80 151.6100 59.9979 32.0000 1.9556 1.9573 398.5949 399.0138 0.0660 -1.0000 -1.0000 0628935 1596726403.90 151.6100 59.9979 32.0000 1.9572 1.9589 398.7355 399.1555 0.0661 -1.0000 -1.0000 0628995 1596726404.00 151.6100 59.9979 32.0000 1.9588 1.9605 398.6713 399.0913 0.0661 -1.0000 -1.0000 0629055 1596726404.10 151.5434 59.9979 32.0000 1.9560 1.9577 398.5469 398.9661 0.0660 -1.0000 -1.0000 0629135 1596726404.20 151.5434 59.9979 32.0000 1.9571 1.9588 398.1542 398.5739 0.0661 -1.0000 -1.0000 0629195 1596726404.30 151.5434 59.9979 32.0000 1.9597 1.9614 398.5202 398.9394 0.0660 -1.0000 -1.0000 0629285 1596726404.40 151.5434 59.9979 32.0000 1.9562 1.9579 398.6869 399.1078 0.0662 -1.0000 -1.0000 0629365 1596726404.50 151.5434 59.9979 32.0000 1.9563 1.9580 398.6243 399.0430 0.0660 -1.0000 -1.0000 0629424 1596726404.60 151.4942 59.9978 32.0000 1.9581 1.9598 398.4016 398.8217 0.0661 -1.0000 -1.0000 0629484 1596726404.70 151.2879 59.9976 32.0000 1.9584 1.9601 398.2895 398.7086 0.0660 -1.0000 -1.0000 0629554 1596726404.80 151.2879 59.9976 32.0000 1.9588 1.9605 398.2872 398.7071 0.0660 -1.0000 -1.0000 0629624 1596726404.90 151.2879 59.9976 32.0000 1.9570 1.9587 398.5888 399.0080 0.0660 -1.0000 -1.0000 0629874 1596726405.00 151.2879 59.9976 32.0000 1.9562 1.9579 398.6506 399.0710 0.0662 -1.0000 -1.0000 0629944 1596726405.10 151.2879 59.9976 32.0000 1.9566 1.9583 398.8211 399.2415 0.0660 -1.0000 -1.0000 0630014 1596726405.20 151.6370 59.9976 32.0000 1.9578 1.9595 398.6435 399.0647 0.0663 -1.0000 -1.0000 0630094 1596726405.30 151.6370 59.9976 32.0000 1.9591 1.9608 398.1564 398.5767 0.0662 -1.0000 -1.0000 0630164 1596726405.40 151.6370 59.9976 32.0000 1.9586 1.9603 398.3242 398.7437 0.0660 -1.0000 -1.0000 0630224 1596726405.50 151.6370 59.9976 32.0000 1.9579 1.9596 398.4348 398.8557 0.0662 -1.0000 -1.0000 0630294 1596726405.60 151.6370 59.9976 32.0000 1.9573 1.9590 398.6844 399.1041 0.0660 -1.0000 -1.0000 0630364 1596726405.70 151.6370 59.9976 32.0000 1.9588 1.9605 398.6051 399.0250 0.0662 -1.0000 -1.0000 0630424 1596726405.80 151.3682 59.9976 32.0000 1.9589 1.9606 398.4961 398.9164 0.0662 -1.0000 -1.0000 0630494 1596726405.90 151.3409 59.9976 32.0000 1.9589 1.9606 398.3669 398.7869 0.0661 -1.0000 -1.0000 0630564 1596726406.00 151.3409 59.9976 32.0000 1.9563 1.9580 398.5249 398.9445 0.0661 -1.0000 -1.0000 0630624 1596726406.10 151.3409 59.9976 32.0000 1.9566 1.9583 398.7182 399.1380 0.0661 -1.0000 -1.0000 0630694 1596726406.20 151.3409 59.9976 32.0000 1.9568 1.9585 398.7868 399.2075 0.0662 -1.0000 -1.0000 0630754 1596726406.30 151.3508 59.9976 32.0000 1.9578 1.9595 398.6442 399.0639 0.0661 -1.0000 -1.0000 0630824 1596726406.40 151.4518 59.9976 32.0000 1.9582 1.9599 398.4552 398.8754 0.0662 -1.0000 -1.0000 0630914 1596726406.50 151.4518 59.9976 32.0000 1.9589 1.9606 398.1999 398.6201 0.0662 -1.0000 -1.0000 0630974 1596726406.60 151.4518 59.9976 32.0000 1.9588 1.9605 398.4611 398.8806 0.0661 -1.0000 -1.0000 0631034 1596726406.70 151.4518 59.9976 32.0000 1.9572 1.9589 398.6686 399.0890 0.0662 -1.0000 -1.0000 0631114 1596726406.80 151.4518 59.9976 32.0000 1.9582 1.9599 398.6067 399.0269 0.0661 -1.0000 -1.0000 0631174 1596726406.90 151.4518 59.9976 32.0000 1.9595 1.9612 398.4156 398.8355 0.0662 -1.0000 -1.0000 0631913 1596726407.00 151.4734 59.9976 32.0000 1.9591 1.9608 398.2498 398.6704 0.0663 -1.0000 -1.0000 0631983 1596726407.10 151.5876 59.9976 32.0000 1.9576 1.9593 398.4465 398.8658 0.0661 -1.0000 -1.0000 0632043 1596726407.20 151.5876 59.9976 32.0000 1.9561 1.9578 398.7667 399.1872 0.0661 -1.0000 -1.0000 0632113 1596726407.30 151.5876 59.9976 32.0000 1.9566 1.9583 398.6122 399.0325 0.0662 -1.0000 -1.0000 0632173 1596726407.40 151.5876 59.9976 32.0000 1.9582 1.9599 398.6772 399.0987 0.0663 -1.0000 -1.0000 0632253 1596726407.50 151.5876 59.9976 32.0000 1.9583 1.9600 398.2139 398.6336 0.0661 -1.0000 -1.0000 0632323 1596726407.60 151.5421 59.9976 32.0000 1.9585 1.9602 398.2230 398.6439 0.0662 -1.0000 -1.0000 0632393 1596726407.70 151.5319 59.9976 32.0000 1.9582 1.9599 398.4506 398.8705 0.0661 -1.0000 -1.0000 0632453 1596726407.80 151.5319 59.9976 32.0000 1.9579 1.9596 398.7698 399.1899 0.0661 -1.0000 -1.0000 0632543 1596726407.90 151.5319 59.9976 32.0000 1.9583 1.9600 398.5594 398.9792 0.0661 -1.0000 -1.0000 0632673 1596726408.00 151.5319 59.9976 32.0000 1.9597 1.9614 398.3885 398.8091 0.0662 -1.0000 -1.0000 0632733 1596726408.10 151.5319 59.9976 32.0000 1.9579 1.9596 398.3409 398.7606 0.0661 -1.0000 -1.0000 0632803 1596726408.20 151.6801 59.9976 32.0000 1.9567 1.9584 398.6666 399.0870 0.0661 -1.0000 -1.0000 0632873 1596726408.30 151.7659 59.9976 32.0000 1.9565 1.9582 398.7106 399.1310 0.0662 -1.0000 -1.0000 0632933 1596726408.40 151.7659 59.9976 32.0000 1.9567 1.9584 398.6690 399.0894 0.0662 -1.0000 -1.0000 0633192 1596726408.50 151.7659 59.9976 32.0000 1.9599 1.9616 398.3086 398.7285 0.0661 -1.0000 -1.0000 0633253 1596726408.60 151.7659 59.9976 32.0000 1.9589 1.9606 398.3863 398.8058 0.0661 -1.0000 -1.0000 0633312 1596726408.70 151.7659 59.9976 32.0000 1.9561 1.9578 398.6285 399.0488 0.0662 -1.0000 -1.0000 0633392 1596726408.80 151.7659 59.9976 32.0000 1.9556 1.9573 398.6521 399.0724 0.0661 -1.0000 -1.0000 0633452 1596726408.90 151.3896 59.9976 32.0000 1.9564 1.9581 398.3989 398.8190 0.0662 -1.0000 -1.0000 0633902 1596726409.00 151.3896 59.9976 32.0000 1.9577 1.9594 398.2964 398.7170 0.0662 -1.0000 -1.0000 0633962 1596726409.10 151.3896 59.9976 32.0000 1.9587 1.9604 398.3370 398.7565 0.0661 -1.0000 -1.0000 0634032 1596726409.20 151.3896 59.9976 32.0000 1.9581 1.9598 398.7200 399.1403 0.0661 -1.0000 -1.0000 0634102 1596726409.30 151.3896 59.9976 32.0000 1.9573 1.9590 398.6313 399.0519 0.0662 -1.0000 -1.0000 0634162 1596726409.40 151.5493 59.9976 32.0000 1.9598 1.9615 398.4071 398.8277 0.0663 -1.0000 -1.0000 0634442 1596726409.50 151.6056 59.9976 32.0000 1.9592 1.9609 398.2332 398.6525 0.0661 -1.0000 -1.0000 0634512 1596726409.60 151.6056 59.9976 32.0000 1.9596 1.9613 398.3337 398.7531 0.0659 -1.0000 -1.0000 0634582 1596726409.70 151.6056 59.9976 32.0000 1.9571 1.9588 398.5625 398.9814 0.0660 -1.0000 -1.0000 0634642 1596726409.80 151.6056 59.9976 32.0000 1.9561 1.9578 398.6633 399.0841 0.0662 -1.0000 -1.0000 0634712 1596726409.90 151.6056 59.9976 32.0000 1.9584 1.9601 398.7168 399.1382 0.0663 -1.0000 -1.0000 0634852 1596726410.00 151.2997 59.9979 32.0000 1.9589 1.9606 398.3505 398.7704 0.0661 -1.0000 -1.0000 0634922 1596726410.10 151.2997 59.9979 32.0000 1.9584 1.9601 398.5859 399.0059 0.0661 -1.0000 -1.0000 0634991 1596726410.20 151.2997 59.9979 32.0000 1.9578 1.9595 398.7650 399.1862 0.0664 -1.0000 -1.0000 0635052 1596726410.30 151.2997 59.9979 32.0000 1.9584 1.9601 398.6356 399.0564 0.0662 -1.0000 -1.0000 0635121 1596726410.40 151.2997 59.9979 32.0000 1.9572 1.9589 398.4350 398.8545 0.0661 -1.0000 -1.0000 0635191 1596726410.50 151.4273 59.9979 32.0000 1.9591 1.9608 398.1768 398.5965 0.0661 -1.0000 -1.0000 0635251 1596726410.60 151.4933 59.9979 32.0000 1.9599 1.9616 398.2834 398.7036 0.0661 -1.0000 -1.0000 0635321 1596726410.70 151.4933 59.9979 32.0000 1.9583 1.9600 398.5435 398.9638 0.0662 -1.0000 -1.0000 0635391 1596726410.80 151.4933 59.9979 32.0000 1.9559 1.9576 398.6724 399.0931 0.0662 -1.0000 -1.0000 0635451 1596726410.90 151.4933 59.9979 32.0000 1.9545 1.9562 398.5925 399.0137 0.0662 -1.0000 -1.0000 0635531 1596726411.00 151.4980 59.9979 32.0000 1.9559 1.9576 398.4801 398.8994 0.0660 -1.0000 -1.0000 0635661 1596726411.10 151.5250 59.9979 32.0000 1.9592 1.9609 398.0324 398.4526 0.0662 -1.0000 -1.0000 0635721 1596726411.20 151.5250 59.9979 32.0000 1.9594 1.9611 398.4971 398.9176 0.0662 -1.0000 -1.0000 0635791 1596726411.30 151.5250 59.9979 32.0000 1.9577 1.9594 398.6766 399.0975 0.0662 -1.0000 -1.0000 0635851 1596726411.40 151.5250 59.9979 32.0000 1.9560 1.9577 398.6455 399.0654 0.0662 -1.0000 -1.0000 0635921 1596726411.50 151.5250 59.9979 32.0000 1.9573 1.9590 398.6649 399.0859 0.0662 -1.0000 -1.0000 0636541 1596726411.60 151.5250 59.9979 32.0000 1.9583 1.9600 398.4566 398.8778 0.0662 -1.0000 -1.0000 0636601 1596726411.70 151.5979 59.9979 32.0000 1.9594 1.9611 398.3868 398.8065 0.0661 -1.0000 -1.0000 0636671 1596726411.80 151.5979 59.9979 32.0000 1.9571 1.9588 398.3584 398.7784 0.0661 -1.0000 -1.0000 0636741 1596726411.90 151.5979 59.9979 32.0000 1.9567 1.9584 398.5320 398.9517 0.0661 -1.0000 -1.0000 0636800 1596726412.00 151.5979 59.9979 32.0000 1.9585 1.9602 398.7025 399.1236 0.0664 -1.0000 -1.0000 0636920 1596726412.10 151.5979 59.9979 32.0000 1.9580 1.9597 398.7644 399.1857 0.0663 -1.0000 -1.0000 0637000 1596726412.20 151.5410 59.9979 32.0000 1.9592 1.9609 398.4095 398.8303 0.0663 -1.0000 -1.0000 0637061 1596726412.30 151.3452 59.9979 32.0000 1.9587 1.9604 398.1898 398.6102 0.0662 -1.0000 -1.0000 0637120 1596726412.40 151.3452 59.9979 32.0000 1.9578 1.9595 397.9552 398.3756 0.0662 -1.0000 -1.0000 0637200 1596726412.50 151.3452 59.9979 32.0000 1.9577 1.9594 398.6280 399.0486 0.0662 -1.0000 -1.0000 0637330 1596726412.60 151.3452 59.9979 32.0000 1.9579 1.9596 398.7314 399.1526 0.0663 -1.0000 -1.0000 0637390 1596726412.70 151.3452 59.9979 32.0000 1.9586 1.9603 398.5356 398.9548 0.0661 -1.0000 -1.0000 0637460 1596726412.80 151.5895 59.9979 32.0000 1.9601 1.9618 398.4994 398.9195 0.0661 -1.0000 -1.0000 0637520 1596726412.90 151.5895 59.9979 32.0000 1.9601 1.9618 398.3065 398.7266 0.0662 -1.0000 -1.0000 0637600 1596726413.00 151.5895 59.9979 32.0000 1.9586 1.9603 398.6081 399.0279 0.0660 -1.0000 -1.0000 0637660 1596726413.10 151.5895 59.9979 32.0000 1.9570 1.9586 398.8216 399.2413 0.0661 -1.0000 -1.0000 0637720 1596726413.20 151.5895 59.9979 32.0000 1.9570 1.9587 398.6849 399.1058 0.0662 -1.0000 -1.0000 0637800 1596726413.30 151.5720 59.9979 32.0000 1.9586 1.9603 398.2782 398.6984 0.0662 -1.0000 -1.0000 0637860 1596726413.40 151.5566 59.9979 32.0000 1.9574 1.9591 398.4538 398.8740 0.0661 -1.0000 -1.0000 0637920 1596726413.50 151.5566 59.9979 32.0000 1.9572 1.9589 398.5928 399.0133 0.0662 -1.0000 -1.0000 0638590 1596726413.60 151.5566 59.9979 32.0000 1.9567 1.9584 398.6317 399.0521 0.0662 -1.0000 -1.0000 0638660 1596726413.70 151.5566 59.9979 32.0000 1.9582 1.9599 398.5178 398.9382 0.0662 -1.0000 -1.0000 0638719 1596726413.80 151.5566 59.9979 32.0000 1.9590 1.9607 398.2868 398.7065 0.0661 -1.0000 -1.0000 0638789 1596726413.90 151.2733 59.9979 32.0000 1.9600 1.9617 398.2897 398.7096 0.0661 -1.0000 -1.0000 0638860 1596726414.00 151.2733 59.9979 32.0000 1.9591 1.9608 398.7539 399.1750 0.0662 -1.0000 -1.0000 0638929 1596726414.10 151.2733 59.9979 32.0000 1.9572 1.9589 398.7591 399.1801 0.0662 -1.0000 -1.0000 0638999 1596726414.20 151.2733 59.9979 32.0000 1.9563 1.9580 398.5779 398.9984 0.0662 -1.0000 -1.0000 0639059 1596726414.30 151.2733 59.9979 32.0000 1.9582 1.9599 398.6243 399.0452 0.0662 -1.0000 -1.0000 0639119 1596726414.40 151.2733 59.9979 32.0000 1.9582 1.9599 398.4748 398.8949 0.0662 -1.0000 -1.0000 0639199 1596726414.50 151.2733 59.9979 32.0000 1.9577 1.9594 398.5778 398.9978 0.0661 -1.0000 -1.0000 0639259 1596726414.60 151.2733 59.9979 32.0000 1.9564 1.9581 398.7822 399.2040 0.0663 -1.0000 -1.0000 0639319 1596726414.70 151.2733 59.9979 32.0000 1.9592 1.9609 398.4918 398.9110 0.0660 -1.0000 -1.0000 0639399 1596726414.80 151.6055 59.9979 32.0000 1.9578 1.9595 398.2543 398.6734 0.0661 -1.0000 -1.0000 0639459 1596726414.90 151.6055 59.9979 32.0000 1.9563 1.9580 398.1686 398.5890 0.0663 -1.0000 -1.0000 0639529 1596726415.00 151.6055 59.9979 32.0000 1.9562 1.9579 398.1591 398.5779 0.0659 -1.0000 -1.0000 0639599 1596726415.10 151.3939 59.9977 32.0000 1.9562 1.9579 398.6956 399.1161 0.0662 -1.0000 -1.0000 0639669 1596726415.20 151.3939 59.9977 32.0000 1.9576 1.9593 398.6795 399.0997 0.0660 -1.0000 -1.0000 0639739 1596726415.30 151.3939 59.9977 32.0000 1.9582 1.9599 398.6263 399.0466 0.0661 -1.0000 -1.0000 0639799 1596726415.40 151.3939 59.9977 32.0000 1.9572 1.9589 398.3887 398.8075 0.0660 -1.0000 -1.0000 0639859 1596726415.50 151.3939 59.9977 32.0000 1.9591 1.9608 398.6416 399.0616 0.0662 -1.0000 -1.0000 0639939 1596726415.60 151.3939 59.9977 32.0000 1.9571 1.9588 398.8374 399.2584 0.0662 -1.0000 -1.0000 0640479 1596726415.70 151.5877 59.9977 32.0000 1.9588 1.9605 398.7300 399.1502 0.0661 -1.0000 -1.0000 0640549 1596726415.80 151.5877 59.9977 32.0000 1.9591 1.9609 398.4267 398.8473 0.0662 -1.0000 -1.0000 0640618 1596726415.90 151.5877 59.9977 32.0000 1.9602 1.9619 398.1338 398.5542 0.0663 -1.0000 -1.0000 0640679 1596726416.00 151.5877 59.9977 32.0000 1.9582 1.9599 398.2858 398.7062 0.0662 -1.0000 -1.0000 0640749 1596726416.10 151.5877 59.9977 32.0000 1.9574 1.9591 398.4313 398.8508 0.0661 -1.0000 -1.0000 0640928 1596726416.20 151.5877 59.9977 32.0000 1.9572 1.9589 398.6789 399.0989 0.0661 -1.0000 -1.0000 0640998 1596726416.30 151.4418 59.9977 32.0000 1.9574 1.9591 398.5674 398.9870 0.0660 -1.0000 -1.0000 0641058 1596726416.40 151.4418 59.9977 32.0000 1.9569 1.9586 398.4160 398.8361 0.0662 -1.0000 -1.0000 0641128 1596726416.50 151.4418 59.9977 32.0000 1.9572 1.9589 398.4725 398.8926 0.0661 -1.0000 -1.0000 0641198 1596726416.60 151.4418 59.9977 32.0000 1.9571 1.9588 398.6548 399.0746 0.0661 -1.0000 -1.0000 0641418 1596726416.70 151.4418 59.9977 32.0000 1.9569 1.9586 398.7204 399.1406 0.0662 -1.0000 -1.0000 0641498 1596726416.80 151.4190 59.9977 32.0000 1.9570 1.9587 398.7363 399.1568 0.0661 -1.0000 -1.0000 0641558 1596726416.90 151.2834 59.9977 32.0000 1.9585 1.9602 398.4867 398.9066 0.0661 -1.0000 -1.0000 0641628 1596726417.00 151.2834 59.9977 32.0000 1.9583 1.9600 398.1966 398.6159 0.0661 -1.0000 -1.0000 0641688 1596726417.10 151.2834 59.9977 32.0000 1.9588 1.9605 398.0646 398.4850 0.0663 -1.0000 -1.0000 0641918 1596726417.20 151.2834 59.9977 32.0000 1.9585 1.9602 398.3359 398.7552 0.0661 -1.0000 -1.0000 0641988 1596726417.30 151.2834 59.9977 32.0000 1.9572 1.9589 398.7610 399.1810 0.0660 -1.0000 -1.0000 0642058 1596726417.40 151.5605 59.9977 32.0000 1.9570 1.9587 398.7449 399.1663 0.0663 -1.0000 -1.0000 0642118 1596726417.50 151.5605 59.9977 32.0000 1.9579 1.9596 398.6538 399.0744 0.0661 -1.0000 -1.0000 0642188 1596726417.60 151.5605 59.9977 32.0000 1.9586 1.9603 398.3191 398.7386 0.0661 -1.0000 -1.0000 0642417 1596726417.70 151.5605 59.9977 32.0000 1.9576 1.9593 398.5128 398.9326 0.0661 -1.0000 -1.0000 0642478 1596726417.80 151.5605 59.9977 32.0000 1.9571 1.9588 398.6052 399.0249 0.0661 -1.0000 -1.0000 0642548 1596726417.90 151.5758 59.9977 32.0000 1.9567 1.9584 398.7694 399.1900 0.0662 -1.0000 -1.0000 0642607 1596726418.00 151.5992 59.9977 32.0000 1.9575 1.9592 398.5810 399.0024 0.0663 -1.0000 -1.0000 0642678 1596726418.10 151.5992 59.9977 32.0000 1.9578 1.9595 398.4286 398.8493 0.0662 -1.0000 -1.0000 0642747 1596726418.20 151.5992 59.9977 32.0000 1.9593 1.9610 398.3450 398.7668 0.0663 -1.0000 -1.0000 0643327 1596726418.30 151.5992 59.9977 32.0000 1.9587 1.9604 398.4652 398.8858 0.0663 -1.0000 -1.0000 0643387 1596726418.40 151.5992 59.9977 32.0000 1.9567 1.9584 398.7447 399.1648 0.0661 -1.0000 -1.0000 0643467 1596726418.50 151.6480 59.9977 32.0000 1.9571 1.9588 398.6757 399.0965 0.0663 -1.0000 -1.0000 0643527 1596726418.60 151.6480 59.9977 32.0000 1.9573 1.9590 398.7312 399.1521 0.0662 -1.0000 -1.0000 0643587 1596726418.70 151.6480 59.9977 32.0000 1.9578 1.9595 398.6089 399.0292 0.0661 -1.0000 -1.0000 0643667 1596726418.80 151.6480 59.9977 32.0000 1.9573 1.9590 398.6482 399.0687 0.0662 -1.0000 -1.0000 0643727 1596726418.90 151.6480 59.9977 32.0000 1.9571 1.9588 398.7039 399.1255 0.0664 -1.0000 -1.0000 0643797 1596726419.00 151.6444 59.9977 32.0000 1.9588 1.9605 398.6340 399.0534 0.0661 -1.0000 -1.0000 0643857 1596726419.10 151.5952 59.9977 32.0000 1.9573 1.9590 398.2022 398.6223 0.0662 -1.0000 -1.0000 0643927 1596726419.20 151.5952 59.9977 32.0000 1.9571 1.9588 398.2322 398.6523 0.0662 -1.0000 -1.0000 0644067 1596726419.30 151.5952 59.9977 32.0000 1.9568 1.9585 398.5465 398.9663 0.0661 -1.0000 -1.0000 0644127 1596726419.40 151.5952 59.9977 32.0000 1.9581 1.9598 398.7035 399.1242 0.0662 -1.0000 -1.0000 0644187 1596726419.50 151.5952 59.9977 32.0000 1.9577 1.9594 398.5990 399.0186 0.0661 -1.0000 -1.0000 0644267 1596726419.60 151.5067 60.0001 32.0000 1.9587 1.9604 398.4887 398.9089 0.0661 -1.0000 -1.0000 0644326 1596726419.70 151.5058 60.0001 32.0000 1.9588 1.9605 398.1438 398.5636 0.0661 -1.0000 -1.0000 0645066 1596726419.80 151.5058 60.0001 32.0000 1.9582 1.9599 398.8412 399.2612 0.0661 -1.0000 -1.0000 0645136 1596726419.90 151.3796 60.0001 32.0000 1.9574 1.9591 398.7688 399.1894 0.0662 -1.0000 -1.0000 0645206 1596726420.00 151.3620 60.0001 32.0000 1.9588 1.9605 398.4526 398.8729 0.0661 -1.0000 -1.0000 0645276 1596726420.10 151.3620 60.0001 32.0000 1.9578 1.9595 398.3736 398.7938 0.0662 -1.0000 -1.0000 0645346 1596726420.20 151.3620 60.0001 32.0000 1.9568 1.9585 398.4626 398.8824 0.0661 -1.0000 -1.0000 0645406 1596726420.30 151.3620 60.0001 32.0000 1.9574 1.9591 398.8118 399.2341 0.0665 -1.0000 -1.0000 0645476 1596726420.40 151.3620 60.0001 32.0000 1.9572 1.9589 398.6460 399.0669 0.0662 -1.0000 -1.0000 0645546 1596726420.50 151.3620 60.0001 32.0000 1.9576 1.9593 398.3063 398.7260 0.0661 -1.0000 -1.0000 0645606 1596726420.60 151.3620 60.0001 32.0000 1.9591 1.9608 398.1286 398.5483 0.0661 -1.0000 -1.0000 0645686 1596726420.70 151.3620 60.0001 32.0000 1.9579 1.9595 398.1665 398.5859 0.0661 -1.0000 -1.0000 0645756 1596726420.80 151.2793 60.0001 32.0000 1.9571 1.9588 398.3725 398.7933 0.0663 -1.0000 -1.0000 0645826 1596726420.90 151.2793 60.0001 32.0000 1.9561 1.9578 398.6618 399.0826 0.0662 -1.0000 -1.0000 0645896 1596726421.00 151.2793 60.0001 32.0000 1.9581 1.9598 398.5944 399.0151 0.0663 -1.0000 -1.0000 0645956 1596726421.10 151.2793 60.0001 32.0000 1.9577 1.9594 398.3942 398.8126 0.0659 -1.0000 -1.0000 0646016 1596726421.20 151.2793 60.0001 32.0000 1.9587 1.9604 398.2605 398.6801 0.0661 -1.0000 -1.0000 0646096 1596726421.30 151.2793 60.0001 32.0000 1.9575 1.9592 398.3697 398.7896 0.0661 -1.0000 -1.0000 0646155 1596726421.40 151.6333 60.0001 32.0000 1.9564 1.9581 398.8289 399.2507 0.0662 -1.0000 -1.0000 0646215 1596726421.50 151.6333 60.0001 32.0000 1.9554 1.9571 398.7605 399.1804 0.0661 -1.0000 -1.0000 0646286 1596726421.60 151.6333 60.0001 32.0000 1.9575 1.9592 398.3901 398.8100 0.0661 -1.0000 -1.0000 0646356 1596726421.70 151.6333 60.0001 32.0000 1.9594 1.9611 398.2929 398.7127 0.0661 -1.0000 -1.0000 0646415 1596726421.80 151.6333 60.0001 32.0000 1.9579 1.9596 398.2419 398.6625 0.0663 -1.0000 -1.0000 0646945 1596726421.90 151.6333 60.0001 32.0000 1.9572 1.9589 398.4189 398.8377 0.0660 -1.0000 -1.0000 0647035 1596726422.00 151.6333 60.0001 32.0000 1.9560 1.9577 398.5239 398.9442 0.0662 -1.0000 -1.0000 0647095 1596726422.10 151.6333 60.0001 32.0000 1.9587 1.9604 398.4190 398.8396 0.0662 -1.0000 -1.0000 0647175 1596726422.20 151.6333 60.0001 32.0000 1.9587 1.9604 398.2585 398.6791 0.0663 -1.0000 -1.0000 0647235 1596726422.30 151.6333 60.0001 32.0000 1.9574 1.9591 398.5861 399.0070 0.0662 -1.0000 -1.0000 0647295 1596726422.40 151.5819 60.0001 32.0000 1.9557 1.9574 398.6505 399.0704 0.0661 -1.0000 -1.0000 0647365 1596726422.50 151.3910 60.0001 32.0000 1.9551 1.9568 398.6511 399.0705 0.0661 -1.0000 -1.0000 0647445 1596726422.60 151.3910 60.0001 32.0000 1.9565 1.9582 398.5520 398.9724 0.0662 -1.0000 -1.0000 0647505 1596726422.70 151.3910 60.0001 32.0000 1.9589 1.9606 398.2927 398.7129 0.0662 -1.0000 -1.0000 0647585 1596726422.80 151.3910 60.0001 32.0000 1.9585 1.9603 398.2038 398.6244 0.0662 -1.0000 -1.0000 0647725 1596726422.90 151.3910 60.0001 32.0000 1.9573 1.9590 398.3998 398.8196 0.0661 -1.0000 -1.0000 0647795 1596726423.00 151.3910 60.0001 32.0000 1.9583 1.9600 398.6723 399.0933 0.0663 -1.0000 -1.0000 0647855 1596726423.10 151.4828 60.0001 32.0000 1.9579 1.9596 398.4883 398.9095 0.0663 -1.0000 -1.0000 0647925 1596726423.20 151.5103 60.0001 32.0000 1.9576 1.9593 398.2986 398.7195 0.0664 -1.0000 -1.0000 0647995 1596726423.30 151.5103 60.0001 32.0000 1.9580 1.9597 398.4009 398.8211 0.0662 -1.0000 -1.0000 0648724 1596726423.40 151.5103 60.0001 32.0000 1.9566 1.9583 398.6364 399.0568 0.0661 -1.0000 -1.0000 0648784 1596726423.50 151.5103 60.0001 32.0000 1.9568 1.9585 398.6422 399.0624 0.0661 -1.0000 -1.0000 0648854 1596726423.60 151.5103 60.0001 32.0000 1.9567 1.9584 398.3746 398.7938 0.0661 -1.0000 -1.0000 0648924 1596726423.70 151.5103 60.0001 32.0000 1.9583 1.9600 398.3214 398.7422 0.0664 -1.0000 -1.0000 0648984 1596726423.80 151.5103 60.0001 32.0000 1.9585 1.9602 398.1725 398.5929 0.0662 -1.0000 -1.0000 0649064 1596726423.90 151.5103 60.0001 32.0000 1.9559 1.9576 398.4072 398.8279 0.0662 -1.0000 -1.0000 0649124 1596726424.00 151.5103 60.0001 32.0000 1.9566 1.9583 398.6725 399.0936 0.0662 -1.0000 -1.0000 0649184 1596726424.10 151.5103 60.0001 32.0000 1.9566 1.9583 398.6319 399.0524 0.0662 -1.0000 -1.0000 0649264 1596726424.20 151.5903 60.0001 32.0000 1.9588 1.9605 398.3047 398.7258 0.0663 -1.0000 -1.0000 0649324 1596726424.30 151.5903 60.0001 32.0000 1.9602 1.9619 398.1798 398.6012 0.0664 -1.0000 -1.0000 0649394 1596726424.40 151.5903 60.0001 32.0000 1.9582 1.9599 398.5296 398.9502 0.0661 -1.0000 -1.0000 0649464 1596726424.50 151.5903 60.0001 32.0000 1.9567 1.9584 398.6829 399.1027 0.0661 -1.0000 -1.0000 0649524 1596726424.60 151.5903 60.0001 32.0000 1.9583 1.9600 398.7019 399.1223 0.0661 -1.0000 -1.0000 0649584 1596726424.70 151.5903 60.0001 32.0000 1.9584 1.9601 398.4238 398.8438 0.0662 -1.0000 -1.0000 0649664 1596726424.80 151.5903 60.0001 32.0000 1.9584 1.9601 398.2041 398.6241 0.0662 -1.0000 -1.0000 0649724 1596726424.90 151.6907 60.0013 32.0000 1.9569 1.9586 398.4638 398.8844 0.0662 -1.0000 -1.0000 0649794 1596726425.00 151.6907 60.0013 32.0000 1.9574 1.9591 398.8165 399.2363 0.0660 -1.0000 -1.0000 0649864 1596726425.10 151.6907 60.0013 32.0000 1.9564 1.9581 398.7739 399.1957 0.0664 -1.0000 -1.0000 0649924 1596726425.20 151.6907 60.0013 32.0000 1.9576 1.9593 398.5083 398.9297 0.0663 -1.0000 -1.0000 0650004 1596726425.30 151.6907 60.0013 32.0000 1.9564 1.9581 398.5012 398.9219 0.0662 -1.0000 -1.0000 0650064 1596726425.40 151.6907 60.0013 32.0000 1.9575 1.9592 398.8181 399.2400 0.0664 -1.0000 -1.0000 0650184 1596726425.50 151.6907 60.0013 32.0000 1.9579 1.9596 398.7861 399.2072 0.0661 -1.0000 -1.0000 0650264 1596726425.60 151.6907 60.0013 32.0000 1.9597 1.9614 398.5116 398.9321 0.0663 -1.0000 -1.0000 0650323 1596726425.70 151.6907 60.0013 32.0000 1.9597 1.9614 398.4041 398.8249 0.0663 -1.0000 -1.0000 0650383 1596726425.80 151.6907 60.0013 32.0000 1.9584 1.9601 398.2838 398.7052 0.0663 -1.0000 -1.0000 0650454 1596726425.90 151.6907 60.0013 32.0000 1.9570 1.9587 398.3015 398.7216 0.0661 -1.0000 -1.0000 0651053 1596726426.00 151.6066 60.0013 32.0000 1.9562 1.9579 398.6531 399.0725 0.0660 -1.0000 -1.0000 0651113 1596726426.10 151.5757 60.0013 32.0000 1.9567 1.9584 398.6306 399.0491 0.0658 -1.0000 -1.0000 0651183 1596726426.20 151.5757 60.0013 32.0000 1.9564 1.9581 398.5382 398.9584 0.0661 -1.0000 -1.0000 0651253 1596726426.30 151.5757 60.0013 32.0000 1.9586 1.9603 398.3847 398.8046 0.0661 -1.0000 -1.0000 0651313 1596726426.40 151.5757 60.0013 32.0000 1.9570 1.9587 398.7450 399.1652 0.0661 -1.0000 -1.0000 0651383 1596726426.50 151.5544 60.0013 32.0000 1.9560 1.9577 398.6400 399.0598 0.0661 -1.0000 -1.0000 0651453 1596726426.60 151.3893 60.0013 32.0000 1.9566 1.9583 398.5197 398.9403 0.0662 -1.0000 -1.0000 0651523 1596726426.70 151.3893 60.0013 32.0000 1.9584 1.9601 398.3089 398.7285 0.0661 -1.0000 -1.0000 0651593 1596726426.80 151.3893 60.0013 32.0000 1.9586 1.9603 398.2322 398.6532 0.0663 -1.0000 -1.0000 0651653 1596726426.90 151.3893 60.0013 32.0000 1.9592 1.9609 398.5184 398.9385 0.0661 -1.0000 -1.0000 0651723 1596726427.00 151.3893 60.0013 32.0000 1.9572 1.9589 398.6166 399.0371 0.0662 -1.0000 -1.0000 0651793 1596726427.10 151.5610 60.0013 32.0000 1.9585 1.9602 398.6401 399.0609 0.0662 -1.0000 -1.0000 0651853 1596726427.20 151.5679 60.0013 32.0000 1.9583 1.9600 398.5601 398.9800 0.0661 -1.0000 -1.0000 0651933 1596726427.30 151.5679 60.0013 32.0000 1.9576 1.9593 398.1372 398.5570 0.0661 -1.0000 -1.0000 0651993 1596726427.40 151.5679 60.0013 32.0000 1.9594 1.9611 398.4836 398.9037 0.0662 -1.0000 -1.0000 0652173 1596726427.50 151.5679 60.0013 32.0000 1.9588 1.9605 398.8325 399.2538 0.0663 -1.0000 -1.0000 0652243 1596726427.60 151.5679 60.0013 32.0000 1.9584 1.9601 398.6530 399.0748 0.0664 -1.0000 -1.0000 0652302 1596726427.70 151.3781 60.0013 32.0000 1.9595 1.9612 398.2897 398.7103 0.0662 -1.0000 -1.0000 0652363 1596726427.80 151.2908 60.0013 32.0000 1.9581 1.9598 398.3750 398.7946 0.0661 -1.0000 -1.0000 0652443 1596726427.90 151.2908 60.0013 32.0000 1.9570 1.9587 398.6859 399.1062 0.0661 -1.0000 -1.0000 0652562 1596726428.00 151.2908 60.0013 32.0000 1.9555 1.9572 398.5590 398.9789 0.0661 -1.0000 -1.0000 0652632 1596726428.10 151.2908 60.0013 32.0000 1.9573 1.9590 398.5681 398.9884 0.0662 -1.0000 -1.0000 0652702 1596726428.20 151.2908 60.0013 32.0000 1.9583 1.9600 398.2437 398.6650 0.0663 -1.0000 -1.0000 0652762 1596726428.30 151.5782 60.0013 32.0000 1.9584 1.9601 398.5640 398.9838 0.0661 -1.0000 -1.0000 0652822 1596726428.40 151.5782 60.0013 32.0000 1.9573 1.9590 398.6706 399.0912 0.0662 -1.0000 -1.0000 0653192 1596726428.50 151.5782 60.0013 32.0000 1.9568 1.9585 398.5945 399.0158 0.0663 -1.0000 -1.0000 0653252 1596726428.60 151.5782 60.0013 32.0000 1.9580 1.9597 398.3479 398.7686 0.0663 -1.0000 -1.0000 0653312 1596726428.70 151.5782 60.0013 32.0000 1.9569 1.9586 398.3132 398.7317 0.0660 -1.0000 -1.0000 0653382 1596726428.80 151.4722 60.0013 32.0000 1.9560 1.9577 398.5981 399.0186 0.0662 -1.0000 -1.0000 0653452 1596726428.90 151.4320 60.0013 32.0000 1.9575 1.9592 398.5054 398.9258 0.0662 -1.0000 -1.0000 0653832 1596726429.00 151.4320 60.0013 32.0000 1.9592 1.9609 398.2269 398.6468 0.0661 -1.0000 -1.0000 0653902 1596726429.10 151.4320 60.0013 32.0000 1.9583 1.9600 398.2767 398.6958 0.0659 -1.0000 -1.0000 0653962 1596726429.20 151.4320 60.0013 32.0000 1.9578 1.9595 398.4000 398.8199 0.0662 -1.0000 -1.0000 0654032 1596726429.30 151.4320 60.0013 32.0000 1.9579 1.9596 398.7449 399.1660 0.0662 -1.0000 -1.0000 0654111 1596726429.40 151.3907 60.0013 32.0000 1.9583 1.9600 398.7204 399.1416 0.0663 -1.0000 -1.0000 0654382 1596726429.50 151.3907 60.0013 32.0000 1.9575 1.9592 398.4896 398.9103 0.0662 -1.0000 -1.0000 0654451 1596726429.60 151.3907 60.0013 32.0000 1.9605 1.9622 398.3209 398.7412 0.0662 -1.0000 -1.0000 0654511 1596726429.70 151.3907 60.0013 32.0000 1.9568 1.9585 398.7122 399.1326 0.0662 -1.0000 -1.0000 0654571 1596726429.80 151.3907 60.0013 32.0000 1.9572 1.9589 398.7340 399.1539 0.0661 -1.0000 -1.0000 0654651 1596726429.90 151.3907 60.0013 32.0000 1.9583 1.9600 398.5531 398.9733 0.0661 -1.0000 -1.0000 0654711 1596726430.00 151.3907 60.0013 32.0000 1.9590 1.9607 398.2685 398.6888 0.0663 -1.0000 -1.0000 0654801 1596726430.10 151.3907 60.0013 32.0000 1.9588 1.9605 398.6892 399.1104 0.0662 -1.0000 -1.0000 0654881 1596726430.20 151.3907 60.0013 32.0000 1.9568 1.9585 398.8640 399.2844 0.0661 -1.0000 -1.0000 0654941 1596726430.30 151.3907 60.0013 32.0000 1.9578 1.9595 398.6995 399.1199 0.0662 -1.0000 -1.0000 0655001 1596726430.40 151.7351 60.0003 32.0000 1.9597 1.9614 398.2559 398.6762 0.0662 -1.0000 -1.0000 0655071 1596726430.50 151.5514 60.0003 32.0000 1.9575 1.9593 398.3128 398.7328 0.0661 -1.0000 -1.0000 0655141 1596726430.60 151.5514 60.0003 32.0000 1.9580 1.9597 398.5604 398.9806 0.0661 -1.0000 -1.0000 0655201 1596726430.70 151.5514 60.0003 32.0000 1.9573 1.9590 398.5317 398.9517 0.0661 -1.0000 -1.0000 0655271 1596726430.80 151.5514 60.0003 32.0000 1.9598 1.9615 398.4870 398.9077 0.0663 -1.0000 -1.0000 0655331 1596726430.90 151.5514 60.0003 32.0000 1.9590 1.9607 398.2875 398.7080 0.0662 -1.0000 -1.0000 0655411 1596726431.00 151.5852 60.0003 32.0000 1.9579 1.9596 398.2409 398.6606 0.0661 -1.0000 -1.0000 0656010 1596726431.10 151.5941 60.0003 32.0000 1.9566 1.9583 398.5093 398.9293 0.0661 -1.0000 -1.0000 0656081 1596726431.20 151.5941 60.0003 32.0000 1.9562 1.9579 398.6315 399.0522 0.0662 -1.0000 -1.0000 0656151 1596726431.30 151.5941 60.0003 32.0000 1.9574 1.9591 398.7135 399.1340 0.0661 -1.0000 -1.0000 0656210 1596726431.40 151.5941 60.0003 32.0000 1.9584 1.9601 398.4754 398.8961 0.0662 -1.0000 -1.0000 0656270 1596726431.50 151.5941 60.0003 32.0000 1.9593 1.9610 398.3334 398.7536 0.0663 -1.0000 -1.0000 0656350 1596726431.60 151.4494 60.0003 32.0000 1.9584 1.9601 398.5110 398.9321 0.0663 -1.0000 -1.0000 0656410 1596726431.70 151.4494 60.0003 32.0000 1.9570 1.9587 398.8216 399.2420 0.0661 -1.0000 -1.0000 0656470 1596726431.80 151.4494 60.0003 32.0000 1.9572 1.9589 398.4673 398.8869 0.0661 -1.0000 -1.0000 0656540 1596726431.90 151.4494 60.0003 32.0000 1.9590 1.9607 398.1470 398.5675 0.0663 -1.0000 -1.0000 0656610 1596726432.00 151.4494 60.0003 32.0000 1.9589 1.9606 398.3458 398.7660 0.0663 -1.0000 -1.0000 0656670 1596726432.10 151.4494 60.0003 32.0000 1.9587 1.9604 398.6179 399.0390 0.0662 -1.0000 -1.0000 0656740 1596726432.20 151.8030 60.0003 32.0000 1.9580 1.9597 398.6705 399.0907 0.0661 -1.0000 -1.0000 0656810 1596726432.30 151.8030 60.0003 32.0000 1.9572 1.9589 398.5443 398.9639 0.0661 -1.0000 -1.0000 0656870 1596726432.40 151.8030 60.0003 32.0000 1.9599 1.9616 398.2736 398.6935 0.0662 -1.0000 -1.0000 0656950 1596726432.50 151.8030 60.0003 32.0000 1.9597 1.9614 398.4067 398.8272 0.0662 -1.0000 -1.0000 0657170 1596726432.60 151.8030 60.0003 32.0000 1.9586 1.9603 398.7733 399.1935 0.0661 -1.0000 -1.0000 0657230 1596726432.70 151.8030 60.0003 32.0000 1.9568 1.9585 398.7907 399.2113 0.0662 -1.0000 -1.0000 0657310 1596726432.80 151.5212 60.0003 32.0000 1.9572 1.9589 398.5155 398.9366 0.0663 -1.0000 -1.0000 0657370 1596726432.90 151.4587 60.0003 32.0000 1.9569 1.9586 398.4122 398.8334 0.0663 -1.0000 -1.0000 0657450 1596726433.00 151.4587 60.0003 32.0000 1.9581 1.9598 398.5541 398.9753 0.0663 -1.0000 -1.0000 0657510 1596726433.10 151.4587 60.0003 32.0000 1.9581 1.9598 398.8836 399.3052 0.0663 -1.0000 -1.0000 0657690 1596726433.20 151.4587 60.0003 32.0000 1.9578 1.9595 398.8406 399.2626 0.0664 -1.0000 -1.0000 0657760 1596726433.30 151.4587 60.0003 32.0000 1.9582 1.9599 398.4094 398.8289 0.0661 -1.0000 -1.0000 0657819 1596726433.40 151.4154 60.0003 32.0000 1.9579 1.9596 398.2428 398.6629 0.0661 -1.0000 -1.0000 0657889 1596726433.50 151.4154 60.0003 32.0000 1.9589 1.9606 398.3175 398.7372 0.0661 -1.0000 -1.0000 0657960 1596726433.60 151.4154 60.0003 32.0000 1.9588 1.9605 398.3084 398.7280 0.0660 -1.0000 -1.0000 0658439 1596726433.70 151.4154 60.0003 32.0000 1.9561 1.9578 398.5339 398.9531 0.0661 -1.0000 -1.0000 0658499 1596726433.80 151.4154 60.0003 32.0000 1.9569 1.9586 398.5672 398.9858 0.0660 -1.0000 -1.0000 0658569 1596726433.90 151.7314 60.0003 32.0000 1.9573 1.9590 398.6391 399.0594 0.0662 -1.0000 -1.0000 0658639 1596726434.00 151.7314 60.0003 32.0000 1.9583 1.9600 398.3661 398.7861 0.0661 -1.0000 -1.0000 0658699 1596726434.10 151.7314 60.0003 32.0000 1.9590 1.9607 398.5750 398.9959 0.0662 -1.0000 -1.0000 0658939 1596726434.20 151.7314 60.0003 32.0000 1.9578 1.9595 398.6932 399.1134 0.0662 -1.0000 -1.0000 0658999 1596726434.30 151.7314 60.0003 32.0000 1.9562 1.9579 398.6296 399.0502 0.0662 -1.0000 -1.0000 0659059 1596726434.40 151.7314 60.0003 32.0000 1.9583 1.9600 398.4485 398.8705 0.0664 -1.0000 -1.0000 0659139 1596726434.50 151.7314 60.0003 32.0000 1.9575 1.9592 398.1403 398.5607 0.0663 -1.0000 -1.0000 0659199 1596726434.60 151.7314 60.0003 32.0000 1.9579 1.9596 398.2954 398.7153 0.0661 -1.0000 -1.0000 0659429 1596726434.70 151.7314 60.0003 32.0000 1.9562 1.9579 398.4296 398.8500 0.0662 -1.0000 -1.0000 0659509 1596726434.80 151.5278 60.0003 32.0000 1.9551 1.9568 398.6719 399.0922 0.0661 -1.0000 -1.0000 0659569 1596726434.90 151.5278 60.0003 32.0000 1.9573 1.9590 398.5835 399.0039 0.0662 -1.0000 -1.0000 0659639 1596726435.00 151.4083 59.9980 32.0000 1.9571 1.9588 398.2319 398.6516 0.0662 -1.0000 -1.0000 0659708 1596726435.10 151.4083 59.9980 32.0000 1.9576 1.9593 398.4244 398.8448 0.0662 -1.0000 -1.0000 0659958 1596726435.20 151.4083 59.9980 32.0000 1.9566 1.9583 398.5849 399.0057 0.0662 -1.0000 -1.0000 0700038 1596726435.30 151.4083 59.9980 32.0000 1.9571 1.9588 398.7976 399.2183 0.0662 -1.0000 -1.0000 0700098 1596726435.40 151.4083 59.9980 32.0000 1.9574 1.9591 398.5435 398.9646 0.0664 -1.0000 -1.0000 0700158 1596726435.50 151.5358 59.9980 32.0000 1.9570 1.9587 398.3088 398.7292 0.0662 -1.0000 -1.0000 0700238 1596726435.60 151.6078 59.9980 32.0000 1.9584 1.9601 398.1837 398.6042 0.0662 -1.0000 -1.0000 0700298 1596726435.70 151.6078 59.9980 32.0000 1.9582 1.9599 398.4291 398.8490 0.0661 -1.0000 -1.0000 0700358 1596726435.80 151.6078 59.9980 32.0000 1.9576 1.9593 398.6846 399.1055 0.0662 -1.0000 -1.0000 0700458 1596726435.90 151.6078 59.9980 32.0000 1.9572 1.9589 398.7176 399.1386 0.0663 -1.0000 -1.0000 0700528 1596726436.00 151.6078 59.9980 32.0000 1.9586 1.9603 398.5375 398.9578 0.0662 -1.0000 -1.0000 0700588 1596726436.10 151.5468 59.9980 32.0000 1.9582 1.9599 398.1956 398.6164 0.0663 -1.0000 -1.0000 0700658 1596726436.20 151.5352 59.9980 32.0000 1.9585 1.9602 398.5325 398.9536 0.0663 -1.0000 -1.0000 0701148 1596726436.30 151.5352 59.9980 32.0000 1.9553 1.9570 398.6365 399.0588 0.0664 -1.0000 -1.0000 0701208 1596726436.40 151.5352 59.9980 32.0000 1.9573 1.9590 398.6499 399.0711 0.0663 -1.0000 -1.0000 0701288 1596726436.50 151.5352 59.9980 32.0000 1.9573 1.9590 398.3305 398.7514 0.0662 -1.0000 -1.0000 0701348 1596726436.60 151.5352 59.9980 32.0000 1.9578 1.9595 398.3898 398.8122 0.0664 -1.0000 -1.0000 0701408 1596726436.70 151.3881 59.9980 32.0000 1.9563 1.9580 398.5625 398.9824 0.0661 -1.0000 -1.0000 0701498 1596726436.80 151.3881 59.9980 32.0000 1.9562 1.9579 398.7437 399.1656 0.0664 -1.0000 -1.0000 0701558 1596726436.90 151.3881 59.9980 32.0000 1.9580 1.9597 398.7405 399.1608 0.0660 -1.0000 -1.0000 0701638 1596726437.00 151.3881 59.9980 32.0000 1.9598 1.9615 398.4174 398.8366 0.0661 -1.0000 -1.0000 0701697 1596726437.10 151.3881 59.9980 32.0000 1.9596 1.9613 398.2035 398.6236 0.0662 -1.0000 -1.0000 0701758 1596726437.20 151.3920 59.9980 32.0000 1.9601 1.9618 398.4077 398.8277 0.0662 -1.0000 -1.0000 0701838 1596726437.30 151.3921 59.9980 32.0000 1.9582 1.9599 398.6494 399.0701 0.0662 -1.0000 -1.0000 0701897 1596726437.40 151.3921 59.9980 32.0000 1.9589 1.9606 398.4955 398.9158 0.0662 -1.0000 -1.0000 0701957 1596726437.50 151.3921 59.9980 32.0000 1.9584 1.9601 398.3425 398.7628 0.0662 -1.0000 -1.0000 0702027 1596726437.60 151.6751 59.9980 32.0000 1.9593 1.9610 398.2940 398.7137 0.0660 -1.0000 -1.0000 0702097 1596726437.70 151.6201 59.9980 32.0000 1.9573 1.9590 398.6742 399.0949 0.0662 -1.0000 -1.0000 0702427 1596726437.80 151.3427 59.9980 32.0000 1.9585 1.9602 398.8433 399.2641 0.0662 -1.0000 -1.0000 0702497 1596726437.90 151.3427 59.9980 32.0000 1.9571 1.9588 398.5222 398.9423 0.0662 -1.0000 -1.0000 0702557 1596726438.00 151.3427 59.9980 32.0000 1.9599 1.9616 398.4255 398.8461 0.0662 -1.0000 -1.0000 0702627 1596726438.10 151.3427 59.9980 32.0000 1.9581 1.9598 398.3592 398.7796 0.0663 -1.0000 -1.0000 0702697 1596726438.20 151.3427 59.9980 32.0000 1.9578 1.9595 398.8142 399.2343 0.0661 -1.0000 -1.0000 0702937 1596726438.30 151.3427 59.9980 32.0000 1.9586 1.9603 398.7483 399.1686 0.0661 -1.0000 -1.0000 0702997 1596726438.40 151.5026 59.9980 32.0000 1.9583 1.9600 398.3662 398.7863 0.0662 -1.0000 -1.0000 0703077 1596726438.50 151.6801 59.9980 32.0000 1.9591 1.9608 398.3851 398.8053 0.0662 -1.0000 -1.0000 0703137 1596726438.60 151.6801 59.9980 32.0000 1.9569 1.9586 398.3713 398.7919 0.0662 -1.0000 -1.0000 0703197 1596726438.70 151.6801 59.9980 32.0000 1.9575 1.9592 398.7113 399.1309 0.0660 -1.0000 -1.0000 0703457 1596726438.80 151.6801 59.9980 32.0000 1.9584 1.9601 398.7294 399.1500 0.0662 -1.0000 -1.0000 0703516 1596726438.90 151.6801 59.9980 32.0000 1.9594 1.9611 398.2408 398.6614 0.0663 -1.0000 -1.0000 0703586 1596726439.00 151.6801 59.9980 32.0000 1.9600 1.9617 398.2827 398.7031 0.0662 -1.0000 -1.0000 0703647 1596726439.10 151.6801 59.9980 32.0000 1.9584 1.9601 398.4674 398.8869 0.0661 -1.0000 -1.0000 0703716 1596726439.20 151.3677 59.9980 32.0000 1.9563 1.9580 398.6727 399.0935 0.0663 -1.0000 -1.0000 0703786 1596726439.30 151.3677 59.9980 32.0000 1.9562 1.9579 398.8299 399.2499 0.0661 -1.0000 -1.0000 0704256 1596726439.40 151.3677 59.9980 32.0000 1.9571 1.9588 398.6730 399.0938 0.0662 -1.0000 -1.0000 0704316 1596726439.50 151.4057 59.9980 32.0000 1.9568 1.9585 398.3467 398.7672 0.0663 -1.0000 -1.0000 0704386 1596726439.60 151.4215 59.9980 32.0000 1.9578 1.9595 398.6119 399.0335 0.0663 -1.0000 -1.0000 0704456 1596726439.70 151.4215 59.9980 32.0000 1.9573 1.9590 398.6873 399.1074 0.0661 -1.0000 -1.0000 0704516 1596726439.80 151.4215 59.9980 32.0000 1.9578 1.9595 398.7203 399.1404 0.0661 -1.0000 -1.0000 0704726 1596726439.90 151.4215 59.9980 32.0000 1.9572 1.9589 398.7119 399.1317 0.0660 -1.0000 -1.0000 0704786 1596726440.00 151.4215 59.9980 32.0000 1.9580 1.9597 398.4575 398.8773 0.0661 -1.0000 -1.0000 0704846 1596726440.10 151.4688 59.9984 32.0000 1.9593 1.9610 398.3481 398.7680 0.0662 -1.0000 -1.0000 0704916 1596726440.20 151.4688 59.9984 32.0000 1.9582 1.9599 398.2483 398.6685 0.0661 -1.0000 -1.0000 0704986 1596726440.30 151.4688 59.9984 32.0000 1.9577 1.9594 398.4674 398.8871 0.0661 -1.0000 -1.0000 0705056 1596726440.40 151.4688 59.9984 32.0000 1.9556 1.9573 398.7692 399.1893 0.0661 -1.0000 -1.0000 0705126 1596726440.50 151.4688 59.9984 32.0000 1.9566 1.9583 398.8276 399.2472 0.0660 -1.0000 -1.0000 0705186 1596726440.60 151.4688 59.9984 32.0000 1.9568 1.9585 398.2351 398.6556 0.0662 -1.0000 -1.0000 0705256 1596726440.70 151.4688 59.9984 32.0000 1.9600 1.9617 398.2507 398.6703 0.0661 -1.0000 -1.0000 0705326 1596726440.80 151.2798 59.9984 32.0000 1.9568 1.9585 398.5688 398.9884 0.0661 -1.0000 -1.0000 0705456 1596726440.90 151.2798 59.9984 32.0000 1.9585 1.9602 398.7848 399.2052 0.0661 -1.0000 -1.0000 0705525 1596726441.00 151.2798 59.9984 32.0000 1.9586 1.9603 398.7023 399.1223 0.0660 -1.0000 -1.0000 0705585 1596726441.10 151.2798 59.9984 32.0000 1.9569 1.9586 398.5328 398.9533 0.0662 -1.0000 -1.0000 0705646 1596726441.20 151.2798 59.9984 32.0000 1.9594 1.9611 398.2245 398.6441 0.0660 -1.0000 -1.0000 0705725 1596726441.30 151.3204 59.9984 32.0000 1.9582 1.9599 398.5277 398.9477 0.0662 -1.0000 -1.0000 0706365 1596726441.40 151.4046 59.9984 32.0000 1.9578 1.9595 398.8946 399.3154 0.0661 -1.0000 -1.0000 0706425 1596726441.50 151.4046 59.9984 32.0000 1.9573 1.9590 398.9355 399.3557 0.0661 -1.0000 -1.0000 0706505 1596726441.60 151.4046 59.9984 32.0000 1.9571 1.9588 398.7731 399.1930 0.0661 -1.0000 -1.0000 0706565 1596726441.70 151.4046 59.9984 32.0000 1.9578 1.9595 398.3600 398.7796 0.0662 -1.0000 -1.0000 0706625 1596726441.80 151.4046 59.9984 32.0000 1.9568 1.9585 398.4614 398.8825 0.0663 -1.0000 -1.0000 0706705 1596726441.90 151.4046 59.9984 32.0000 1.9566 1.9583 398.7606 399.1823 0.0663 -1.0000 -1.0000 0706765 1596726442.00 151.4081 59.9984 32.0000 1.9571 1.9588 398.7103 399.1308 0.0661 -1.0000 -1.0000 0706835 1596726442.10 151.4081 59.9984 32.0000 1.9578 1.9595 398.4899 398.9102 0.0662 -1.0000 -1.0000 0706905 1596726442.20 151.4081 59.9984 32.0000 1.9586 1.9603 398.3660 398.7854 0.0661 -1.0000 -1.0000 0706965 1596726442.30 151.4081 59.9984 32.0000 1.9582 1.9599 398.4550 398.8743 0.0660 -1.0000 -1.0000 0707195 1596726442.40 151.4081 59.9984 32.0000 1.9570 1.9587 398.7825 399.2019 0.0661 -1.0000 -1.0000 0707265 1596726442.50 151.5742 59.9984 32.0000 1.9581 1.9599 398.8533 399.2754 0.0664 -1.0000 -1.0000 0707324 1596726442.60 151.6108 59.9984 32.0000 1.9568 1.9585 398.6848 399.1048 0.0661 -1.0000 -1.0000 0707394 1596726442.70 151.6108 59.9984 32.0000 1.9595 1.9612 398.5674 398.9887 0.0663 -1.0000 -1.0000 0707465 1596726442.80 151.6108 59.9984 32.0000 1.9582 1.9599 398.7221 399.1426 0.0661 -1.0000 -1.0000 0707554 1596726442.90 151.4984 59.9984 32.0000 1.9559 1.9576 398.9298 399.3516 0.0663 -1.0000 -1.0000 0707624 1596726443.00 151.4984 59.9984 32.0000 1.9565 1.9582 398.7298 399.1496 0.0661 -1.0000 -1.0000 0707684 1596726443.10 151.4984 59.9984 32.0000 1.9560 1.9577 398.4693 398.8906 0.0664 -1.0000 -1.0000 0707754 1596726443.20 151.4984 59.9984 32.0000 1.9592 1.9609 398.3002 398.7215 0.0663 -1.0000 -1.0000 0707824 1596726443.30 151.4984 59.9984 32.0000 1.9576 1.9593 398.3194 398.7396 0.0661 -1.0000 -1.0000 0708254 1596726443.40 151.4984 59.9984 32.0000 1.9579 1.9596 398.4260 398.8465 0.0662 -1.0000 -1.0000 0708314 1596726443.50 151.4984 59.9984 32.0000 1.9560 1.9577 398.8910 399.3124 0.0662 -1.0000 -1.0000 0708384 1596726443.60 151.3745 59.9984 32.0000 1.9566 1.9583 398.7859 399.2071 0.0663 -1.0000 -1.0000 0708444 1596726443.70 151.3745 59.9984 32.0000 1.9583 1.9600 398.6476 399.0680 0.0662 -1.0000 -1.0000 0708514 1596726443.80 151.3745 59.9984 32.0000 1.9586 1.9603 398.5785 398.9994 0.0663 -1.0000 -1.0000 0708724 1596726443.90 151.3745 59.9984 32.0000 1.9564 1.9581 398.6382 399.0577 0.0659 -1.0000 -1.0000 0708794 1596726444.00 151.3745 59.9984 32.0000 1.9566 1.9583 398.6945 399.1146 0.0662 -1.0000 -1.0000 0708854 1596726444.10 151.3745 59.9984 32.0000 1.9579 1.9596 398.6418 399.0624 0.0662 -1.0000 -1.0000 0708924 1596726444.20 151.3745 59.9984 32.0000 1.9615 1.9632 398.4149 398.8355 0.0663 -1.0000 -1.0000 0708984 1596726444.30 151.4662 59.9984 32.0000 1.9586 1.9603 398.3708 398.7912 0.0662 -1.0000 -1.0000 0709054 1596726444.40 151.4662 59.9984 32.0000 1.9574 1.9591 398.5937 399.0135 0.0660 -1.0000 -1.0000 0709123 1596726444.50 151.4662 59.9984 32.0000 1.9578 1.9595 398.7979 399.2182 0.0662 -1.0000 -1.0000 0709184 1596726444.60 151.4995 59.9984 32.0000 1.9591 1.9608 398.5302 398.9511 0.0663 -1.0000 -1.0000 0709244 1596726444.70 151.7872 59.9984 32.0000 1.9584 1.9601 398.3083 398.7299 0.0664 -1.0000 -1.0000 0709323 1596726444.80 151.3055 59.9989 32.0000 1.9571 1.9588 398.1249 398.5450 0.0662 -1.0000 -1.0000 0709393 1596726444.90 151.2904 59.9990 32.0000 1.9593 1.9610 398.6312 399.0524 0.0663 -1.0000 -1.0000 0709723 1596726445.00 151.2904 59.9990 32.0000 1.9574 1.9591 398.6764 399.0974 0.0662 -1.0000 -1.0000 0709793 1596726445.10 151.2904 59.9990 32.0000 1.9580 1.9597 398.3331 398.7540 0.0662 -1.0000 -1.0000 0709853 1596726445.20 151.2904 59.9990 32.0000 1.9584 1.9601 398.2022 398.6219 0.0662 -1.0000 -1.0000 0709923 1596726445.30 151.2999 59.9990 32.0000 1.9583 1.9600 398.3468 398.7681 0.0664 -1.0000 -1.0000 0709993 1596726445.40 151.4648 59.9990 32.0000 1.9579 1.9596 398.7118 399.1326 0.0663 -1.0000 -1.0000 0710223 1596726445.50 151.4648 59.9990 32.0000 1.9577 1.9594 398.7481 399.1692 0.0662 -1.0000 -1.0000 0710293 1596726445.60 151.4648 59.9990 32.0000 1.9572 1.9589 398.6291 399.0496 0.0662 -1.0000 -1.0000 0710353 1596726445.70 151.4648 59.9990 32.0000 1.9573 1.9590 398.2569 398.6763 0.0660 -1.0000 -1.0000 0710413 1596726445.80 151.4648 59.9990 32.0000 1.9569 1.9586 398.2351 398.6556 0.0664 -1.0000 -1.0000 0710493 1596726445.90 151.4648 59.9990 32.0000 1.9569 1.9586 398.6970 399.1179 0.0663 -1.0000 -1.0000 0710733 1596726446.00 151.4648 59.9990 32.0000 1.9568 1.9585 398.5432 398.9648 0.0663 -1.0000 -1.0000 0710793 1596726446.10 151.4363 59.9990 32.0000 1.9585 1.9602 398.3101 398.7307 0.0663 -1.0000 -1.0000 0710863 1596726446.20 151.4238 59.9990 32.0000 1.9587 1.9604 398.3031 398.7240 0.0662 -1.0000 -1.0000 0710923 1596726446.30 151.4238 59.9990 32.0000 1.9577 1.9594 398.5835 399.0032 0.0661 -1.0000 -1.0000 0710992 1596726446.40 151.4238 59.9990 32.0000 1.9573 1.9590 398.7919 399.2127 0.0662 -1.0000 -1.0000 0711222 1596726446.50 151.4238 59.9990 32.0000 1.9585 1.9602 398.5281 398.9490 0.0662 -1.0000 -1.0000 0711292 1596726446.60 151.5526 59.9990 32.0000 1.9586 1.9603 398.3839 398.8049 0.0664 -1.0000 -1.0000 0711353 1596726446.70 151.5526 59.9990 32.0000 1.9577 1.9594 398.2193 398.6404 0.0663 -1.0000 -1.0000 0711422 1596726446.80 151.5526 59.9990 32.0000 1.9561 1.9578 398.6062 399.0264 0.0662 -1.0000 -1.0000 0711512 1596726446.90 151.5526 59.9990 32.0000 1.9568 1.9585 398.6246 399.0460 0.0663 -1.0000 -1.0000 0711702 1596726447.00 151.5526 59.9990 32.0000 1.9568 1.9585 398.6942 399.1148 0.0662 -1.0000 -1.0000 0711762 1596726447.10 151.5493 59.9990 32.0000 1.9571 1.9588 398.3284 398.7490 0.0663 -1.0000 -1.0000 0711822 1596726447.20 151.5476 59.9990 32.0000 1.9574 1.9591 398.1947 398.6144 0.0661 -1.0000 -1.0000 0711892 1596726447.30 151.5476 59.9990 32.0000 1.9576 1.9593 398.4592 398.8795 0.0661 -1.0000 -1.0000 0711962 1596726447.40 151.5476 59.9990 32.0000 1.9585 1.9602 398.6501 399.0705 0.0662 -1.0000 -1.0000 0712562 1596726447.50 151.5476 59.9990 32.0000 1.9577 1.9594 398.8906 399.3130 0.0664 -1.0000 -1.0000 0712672 1596726447.60 151.5476 59.9990 32.0000 1.9583 1.9600 398.4990 398.9187 0.0661 -1.0000 -1.0000 0712732 1596726447.70 151.3865 59.9990 32.0000 1.9577 1.9594 398.3814 398.8009 0.0660 -1.0000 -1.0000 0712792 1596726447.80 151.3865 59.9990 32.0000 1.9564 1.9581 398.2912 398.7122 0.0663 -1.0000 -1.0000 0712892 1596726447.90 151.3865 59.9990 32.0000 1.9567 1.9584 398.6461 399.0675 0.0663 -1.0000 -1.0000 0712952 1596726448.00 151.3865 59.9990 32.0000 1.9570 1.9587 398.7290 399.1506 0.0663 -1.0000 -1.0000 0713012 1596726448.10 151.3865 59.9990 32.0000 1.9585 1.9602 398.5792 399.0008 0.0663 -1.0000 -1.0000 0713092 1596726448.20 151.3865 59.9990 32.0000 1.9591 1.9608 398.4074 398.8274 0.0661 -1.0000 -1.0000 0713152 1596726448.30 151.5660 59.9990 32.0000 1.9580 1.9597 398.6484 399.0690 0.0662 -1.0000 -1.0000 0713211 1596726448.40 151.5227 59.9990 32.0000 1.9564 1.9581 398.7007 399.1217 0.0662 -1.0000 -1.0000 0713282 1596726448.50 151.5227 59.9990 32.0000 1.9568 1.9585 398.6919 399.1122 0.0661 -1.0000 -1.0000 0713681 1596726448.60 151.5227 59.9990 32.0000 1.9575 1.9592 398.4010 398.8220 0.0663 -1.0000 -1.0000 0713742 1596726448.70 151.5227 59.9990 32.0000 1.9584 1.9601 398.2518 398.6719 0.0662 -1.0000 -1.0000 0713811 1596726448.80 151.5148 59.9990 32.0000 1.9568 1.9585 398.0670 398.4865 0.0661 -1.0000 -1.0000 0713882 1596726448.90 151.5099 59.9990 32.0000 1.9578 1.9595 398.4524 398.8735 0.0663 -1.0000 -1.0000 0713951 1596726449.00 151.5099 59.9990 32.0000 1.9581 1.9598 398.8212 399.2417 0.0661 -1.0000 -1.0000 0714011 1596726449.10 151.5099 59.9990 32.0000 1.9576 1.9593 398.6096 399.0295 0.0661 -1.0000 -1.0000 0714071 1596726449.20 151.5099 59.9990 32.0000 1.9580 1.9597 398.3231 398.7437 0.0662 -1.0000 -1.0000 0714151 1596726449.30 151.5099 59.9990 32.0000 1.9591 1.9608 398.5174 398.9375 0.0661 -1.0000 -1.0000 0714211 1596726449.40 151.5099 59.9990 32.0000 1.9556 1.9573 398.8280 399.2481 0.0661 -1.0000 -1.0000 0714271 1596726449.50 151.5099 59.9990 32.0000 1.9560 1.9577 398.6450 399.0656 0.0661 -1.0000 -1.0000 0714351 1596726449.60 151.5099 59.9990 32.0000 1.9582 1.9599 398.5311 398.9518 0.0663 -1.0000 -1.0000 0714411 1596726449.70 151.5099 59.9990 32.0000 1.9589 1.9606 398.1899 398.6096 0.0661 -1.0000 -1.0000 0714471 1596726449.80 151.5099 59.9990 32.0000 1.9595 1.9612 398.2515 398.6706 0.0660 -1.0000 -1.0000 0714541 1596726449.90 151.6003 59.9981 32.0000 1.9581 1.9598 398.5900 399.0097 0.0661 -1.0000 -1.0000 0714611 1596726450.00 151.6003 59.9981 32.0000 1.9573 1.9590 398.8108 399.2310 0.0661 -1.0000 -1.0000 0714951 1596726450.10 151.6003 59.9981 32.0000 1.9584 1.9601 398.7478 399.1690 0.0663 -1.0000 -1.0000 0715021 1596726450.20 151.6003 59.9981 32.0000 1.9571 1.9588 398.4803 398.9004 0.0662 -1.0000 -1.0000 0715091 1596726450.30 151.6003 59.9981 32.0000 1.9596 1.9613 398.3136 398.7342 0.0662 -1.0000 -1.0000 0715151 1596726450.40 151.6003 59.9981 32.0000 1.9568 1.9585 398.4702 398.8924 0.0665 -1.0000 -1.0000 0715221 1596726450.50 151.6003 59.9981 32.0000 1.9565 1.9582 398.6226 399.0433 0.0662 -1.0000 -1.0000 0715471 1596726450.60 151.6003 59.9981 32.0000 1.9565 1.9581 398.6236 399.0440 0.0663 -1.0000 -1.0000 0715541 1596726450.70 151.6003 59.9981 32.0000 1.9567 1.9584 398.1611 398.5816 0.0662 -1.0000 -1.0000 0715611 1596726450.80 151.3384 59.9981 32.0000 1.9566 1.9583 398.2660 398.6851 0.0660 -1.0000 -1.0000 0715671 1596726450.90 151.3384 59.9981 32.0000 1.9573 1.9590 398.5185 398.9385 0.0662 -1.0000 -1.0000 0715751 1596726451.00 151.3384 59.9981 32.0000 1.9560 1.9577 398.8728 399.2935 0.0662 -1.0000 -1.0000 0715971 1596726451.10 151.3384 59.9981 32.0000 1.9576 1.9593 398.7177 399.1388 0.0662 -1.0000 -1.0000 0716030 1596726451.20 151.3384 59.9981 32.0000 1.9576 1.9593 398.4130 398.8331 0.0661 -1.0000 -1.0000 0716110 1596726451.30 151.3384 59.9981 32.0000 1.9600 1.9617 398.3089 398.7289 0.0662 -1.0000 -1.0000 0716170 1596726451.40 151.5381 59.9981 32.0000 1.9598 1.9615 398.4060 398.8259 0.0661 -1.0000 -1.0000 0716240 1596726451.50 151.5381 59.9981 32.0000 1.9587 1.9604 398.6333 399.0537 0.0662 -1.0000 -1.0000 0716620 1596726451.60 151.5381 59.9981 32.0000 1.9575 1.9592 398.5640 398.9845 0.0662 -1.0000 -1.0000 0716680 1596726451.70 151.5381 59.9981 32.0000 1.9577 1.9594 398.4399 398.8604 0.0663 -1.0000 -1.0000 0716750 1596726451.80 151.5381 59.9981 32.0000 1.9571 1.9588 398.1804 398.6007 0.0662 -1.0000 -1.0000 0716820 1596726451.90 151.5742 59.9981 32.0000 1.9564 1.9581 398.4779 398.8976 0.0661 -1.0000 -1.0000 0716880 1596726452.00 151.6191 59.9981 32.0000 1.9569 1.9586 398.6213 399.0413 0.0661 -1.0000 -1.0000 0716950 1596726452.10 151.6191 59.9981 32.0000 1.9573 1.9589 398.7606 399.1802 0.0661 -1.0000 -1.0000 0717150 1596726452.20 151.6191 59.9981 32.0000 1.9561 1.9578 398.7211 399.1413 0.0661 -1.0000 -1.0000 0717210 1596726452.30 151.6191 59.9981 32.0000 1.9577 1.9594 398.5848 399.0050 0.0662 -1.0000 -1.0000 0717270 1596726452.40 151.6191 59.9981 32.0000 1.9587 1.9604 398.3215 398.7420 0.0662 -1.0000 -1.0000 0717340 1596726452.50 151.4478 59.9981 32.0000 1.9581 1.9598 398.1515 398.5719 0.0663 -1.0000 -1.0000 0717410 1596726452.60 151.4478 59.9981 32.0000 1.9564 1.9581 398.6947 399.1159 0.0663 -1.0000 -1.0000 0717709 1596726452.70 151.4478 59.9981 32.0000 1.9572 1.9589 398.5793 399.0001 0.0662 -1.0000 -1.0000 0717780 1596726452.80 151.4478 59.9981 32.0000 1.9594 1.9611 398.3557 398.7755 0.0661 -1.0000 -1.0000 0717840 1596726452.90 151.4478 59.9981 32.0000 1.9581 1.9598 398.2858 398.7059 0.0661 -1.0000 -1.0000 0717909 1596726453.00 151.4701 59.9981 32.0000 1.9574 1.9591 398.4379 398.8576 0.0661 -1.0000 -1.0000 0717979 1596726453.10 151.5083 59.9981 32.0000 1.9572 1.9589 398.5524 398.9727 0.0662 -1.0000 -1.0000 0718119 1596726453.20 151.5083 59.9981 32.0000 1.9543 1.9561 398.6890 399.1110 0.0663 -1.0000 -1.0000 0718189 1596726453.30 151.5083 59.9981 32.0000 1.9572 1.9589 398.4515 398.8719 0.0662 -1.0000 -1.0000 0718249 1596726453.40 151.5083 59.9981 32.0000 1.9585 1.9602 398.1466 398.5653 0.0660 -1.0000 -1.0000 0718319 1596726453.50 151.5083 59.9981 32.0000 1.9574 1.9591 398.3419 398.7621 0.0661 -1.0000 -1.0000 0718389 1596726453.60 151.5048 59.9981 32.0000 1.9562 1.9579 398.5786 398.9982 0.0660 -1.0000 -1.0000 0718449 1596726453.70 151.4478 59.9981 32.0000 1.9578 1.9595 398.5384 398.9579 0.0661 -1.0000 -1.0000 0718509 1596726453.80 151.4478 59.9981 32.0000 1.9592 1.9609 398.4245 398.8452 0.0662 -1.0000 -1.0000 0718589 1596726453.90 151.4478 59.9981 32.0000 1.9591 1.9608 398.2972 398.7183 0.0663 -1.0000 -1.0000 0718659 1596726454.00 151.4478 59.9981 32.0000 1.9575 1.9592 398.5056 398.9250 0.0660 -1.0000 -1.0000 0718719 1596726454.10 151.4478 59.9981 32.0000 1.9571 1.9588 398.8051 399.2255 0.0662 -1.0000 -1.0000 0719079 1596726454.20 151.4929 59.9981 32.0000 1.9571 1.9588 398.5671 398.9879 0.0662 -1.0000 -1.0000 0719139 1596726454.30 151.4929 59.9981 32.0000 1.9588 1.9605 398.3586 398.7796 0.0663 -1.0000 -1.0000 0719199 1596726454.40 151.4929 59.9981 32.0000 1.9597 1.9614 398.2207 398.6415 0.0663 -1.0000 -1.0000 0719279 1596726454.50 151.4929 59.9981 32.0000 1.9571 1.9588 398.4409 398.8599 0.0661 -1.0000 -1.0000 0719359 1596726454.60 151.4929 59.9981 32.0000 1.9549 1.9566 398.6570 399.0778 0.0662 -1.0000 -1.0000 0719578 1596726454.70 151.4698 59.9986 32.0000 1.9558 1.9575 398.7449 399.1646 0.0660 -1.0000 -1.0000 0719658 1596726454.80 151.3850 60.0007 32.0000 1.9560 1.9577 398.1520 398.5721 0.0662 -1.0000 -1.0000 0719718 1596726454.90 151.3850 60.0007 32.0000 1.9569 1.9586 398.2037 398.6234 0.0661 -1.0000 -1.0000 0719798 1596726455.00 151.3850 60.0007 32.0000 1.9566 1.9583 398.4095 398.8301 0.0663 -1.0000 -1.0000 0719868 1596726455.10 151.3850 60.0007 32.0000 1.9562 1.9579 398.7006 399.1219 0.0663 -1.0000 -1.0000 0719928 1596726455.20 151.3850 60.0007 32.0000 1.9575 1.9592 398.6085 399.0290 0.0662 -1.0000 -1.0000 0720068 1596726455.30 151.3507 60.0007 32.0000 1.9584 1.9601 398.4043 398.8243 0.0661 -1.0000 -1.0000 0720128 1596726455.40 151.3477 60.0007 32.0000 1.9600 1.9617 398.2052 398.6241 0.0661 -1.0000 -1.0000 0720188 1596726455.50 151.3477 60.0007 32.0000 1.9591 1.9608 398.3453 398.7651 0.0661 -1.0000 -1.0000 0720258 1596726455.60 151.3477 60.0007 32.0000 1.9568 1.9585 398.6442 399.0655 0.0662 -1.0000 -1.0000 0720328 1596726455.70 151.3477 60.0007 32.0000 1.9578 1.9595 398.6173 399.0370 0.0660 -1.0000 -1.0000 0720568 1596726455.80 151.3477 60.0007 32.0000 1.9571 1.9588 398.6919 399.1127 0.0662 -1.0000 -1.0000 0720648 1596726455.90 151.4150 60.0007 32.0000 1.9573 1.9590 398.2941 398.7141 0.0662 -1.0000 -1.0000 0720708 1596726456.00 151.5794 60.0007 32.0000 1.9573 1.9590 398.3957 398.8164 0.0663 -1.0000 -1.0000 0720778 1596726456.10 151.5794 60.0007 32.0000 1.9575 1.9592 398.6485 399.0695 0.0662 -1.0000 -1.0000 0720848 1596726456.20 151.5794 60.0007 32.0000 1.9576 1.9593 398.7981 399.2195 0.0663 -1.0000 -1.0000 0721258 1596726456.30 151.5794 60.0007 32.0000 1.9587 1.9604 398.3907 398.8112 0.0661 -1.0000 -1.0000 0721318 1596726456.40 151.5794 60.0007 32.0000 1.9574 1.9591 398.1980 398.6175 0.0661 -1.0000 -1.0000 0721388 1596726456.50 151.3430 60.0007 32.0000 1.9566 1.9583 398.5242 398.9447 0.0661 -1.0000 -1.0000 0721448 1596726456.60 151.3430 60.0007 32.0000 1.9581 1.9598 398.7359 399.1550 0.0659 -1.0000 -1.0000 0721527 1596726456.70 151.3430 60.0007 32.0000 1.9575 1.9592 398.7348 399.1563 0.0663 -1.0000 -1.0000 0721727 1596726456.80 151.3430 60.0007 32.0000 1.9565 1.9582 398.6424 399.0625 0.0661 -1.0000 -1.0000 0721797 1596726456.90 151.3430 60.0007 32.0000 1.9580 1.9597 398.2008 398.6212 0.0662 -1.0000 -1.0000 0721867 1596726457.00 151.4684 60.0007 32.0000 1.9568 1.9585 398.4468 398.8665 0.0660 -1.0000 -1.0000 0721927 1596726457.10 151.5395 60.0007 32.0000 1.9567 1.9583 398.7794 399.1987 0.0660 -1.0000 -1.0000 0721987 1596726457.20 151.5395 60.0007 32.0000 1.9578 1.9595 398.8196 399.2394 0.0661 -1.0000 -1.0000 0722197 1596726457.30 151.5395 60.0007 32.0000 1.9578 1.9595 398.5006 398.9219 0.0664 -1.0000 -1.0000 0722257 1596726457.40 151.5395 60.0007 32.0000 1.9602 1.9619 398.3007 398.7215 0.0662 -1.0000 -1.0000 0722317 1596726457.50 151.5395 60.0007 32.0000 1.9597 1.9614 398.1943 398.6150 0.0663 -1.0000 -1.0000 0722387 1596726457.60 151.5155 60.0007 32.0000 1.9582 1.9599 398.3189 398.7396 0.0662 -1.0000 -1.0000 0722457 1596726457.70 151.5009 60.0007 32.0000 1.9563 1.9580 398.7380 399.1582 0.0661 -1.0000 -1.0000 0722837 1596726457.80 151.5009 60.0007 32.0000 1.9558 1.9575 398.7435 399.1641 0.0662 -1.0000 -1.0000 0722907 1596726457.90 151.5009 60.0007 32.0000 1.9566 1.9583 398.5714 398.9911 0.0660 -1.0000 -1.0000 0722967 1596726458.00 151.5009 60.0007 32.0000 1.9561 1.9578 398.4410 398.8616 0.0662 -1.0000 -1.0000 0723027 1596726458.10 151.5009 60.0007 32.0000 1.9551 1.9568 398.3194 398.7394 0.0661 -1.0000 -1.0000 0723107 1596726458.20 151.4623 60.0007 32.0000 1.9564 1.9581 398.5303 398.9516 0.0664 -1.0000 -1.0000 0723267 1596726458.30 151.3979 60.0007 32.0000 1.9564 1.9581 398.7811 399.2013 0.0660 -1.0000 -1.0000 0723326 1596726458.40 151.3979 60.0007 32.0000 1.9598 1.9615 398.6152 399.0349 0.0661 -1.0000 -1.0000 0723396 1596726458.50 151.3979 60.0007 32.0000 1.9589 1.9606 398.4644 398.8839 0.0660 -1.0000 -1.0000 0723456 1596726458.60 151.3979 60.0007 32.0000 1.9578 1.9595 398.3285 398.7480 0.0661 -1.0000 -1.0000 0723516 1596726458.70 151.3979 60.0007 32.0000 1.9586 1.9603 398.6027 399.0228 0.0662 -1.0000 -1.0000 0723596 1596726458.80 151.5345 60.0007 32.0000 1.9581 1.9598 398.8345 399.2557 0.0662 -1.0000 -1.0000 0723656 1596726458.90 151.5345 60.0007 32.0000 1.9562 1.9579 398.4936 398.9124 0.0660 -1.0000 -1.0000 0723726 1596726459.00 151.5345 60.0007 32.0000 1.9561 1.9578 398.3411 398.7611 0.0662 -1.0000 -1.0000 0723796 1596726459.10 151.5345 60.0007 32.0000 1.9582 1.9599 398.3460 398.7652 0.0661 -1.0000 -1.0000 0723856 1596726459.20 151.5345 60.0007 32.0000 1.9572 1.9589 398.6455 399.0656 0.0661 -1.0000 -1.0000 0724237 1596726459.30 151.5429 60.0007 32.0000 1.9562 1.9579 398.5853 399.0053 0.0661 -1.0000 -1.0000 0724306 1596726459.40 151.5432 60.0007 32.0000 1.9592 1.9609 398.6052 399.0269 0.0663 -1.0000 -1.0000 0724366 1596726459.50 151.5432 60.0007 32.0000 1.9586 1.9603 398.2727 398.6925 0.0660 -1.0000 -1.0000 0724436 1596726459.60 151.5432 60.0007 32.0000 1.9555 1.9572 398.3062 398.7247 0.0659 -1.0000 -1.0000 0724506 1596726459.70 151.5432 60.0007 32.0000 1.9571 1.9588 398.6007 399.0200 0.0660 -1.0000 -1.0000 0724576 1596726459.80 151.5432 60.0007 32.0000 1.9579 1.9596 398.7808 399.2020 0.0663 -1.0000 -1.0000 0724776 1596726459.90 151.2463 60.0002 32.0000 1.9578 1.9595 398.3698 398.7909 0.0663 -1.0000 -1.0000 0724836 1596726460.00 151.2463 60.0002 32.0000 1.9585 1.9602 398.3020 398.7225 0.0662 -1.0000 -1.0000 0724906 1596726460.10 151.2463 60.0002 32.0000 1.9577 1.9594 398.1907 398.6097 0.0660 -1.0000 -1.0000 0724986 1596726460.20 151.2463 60.0002 32.0000 1.9581 1.9598 398.3126 398.7335 0.0663 -1.0000 -1.0000 0725046 1596726460.30 151.2463 60.0002 32.0000 1.9585 1.9602 398.6465 399.0680 0.0663 -1.0000 -1.0000 0725106 1596726460.40 151.5392 60.0002 32.0000 1.9587 1.9604 398.5692 398.9898 0.0662 -1.0000 -1.0000 0725186 1596726460.50 151.5392 60.0002 32.0000 1.9592 1.9609 398.4030 398.8233 0.0662 -1.0000 -1.0000 0725246 1596726460.60 151.5392 60.0002 32.0000 1.9577 1.9594 398.4266 398.8469 0.0662 -1.0000 -1.0000 0725306 1596726460.70 151.5392 60.0002 32.0000 1.9565 1.9582 398.6033 399.0234 0.0661 -1.0000 -1.0000 0725376 1596726460.80 151.5392 60.0002 32.0000 1.9554 1.9571 398.6729 399.0932 0.0661 -1.0000 -1.0000 0725716 1596726460.90 151.5392 60.0002 32.0000 1.9569 1.9586 398.8050 399.2261 0.0663 -1.0000 -1.0000 0725786 1596726461.00 151.4449 60.0002 32.0000 1.9576 1.9593 398.4164 398.8371 0.0662 -1.0000 -1.0000 0725856 1596726461.10 151.4449 60.0002 32.0000 1.9581 1.9598 398.0908 398.5106 0.0661 -1.0000 -1.0000 0725916 1596726461.20 151.4449 60.0002 32.0000 1.9565 1.9582 398.1784 398.5978 0.0661 -1.0000 -1.0000 0725996 1596726461.30 151.4449 60.0002 32.0000 1.9567 1.9584 398.4239 398.8451 0.0663 -1.0000 -1.0000 0726206 1596726461.40 151.4449 60.0002 32.0000 1.9576 1.9593 398.4769 398.8974 0.0661 -1.0000 -1.0000 0726276 1596726461.50 151.4449 60.0002 32.0000 1.9601 1.9618 398.3010 398.7206 0.0661 -1.0000 -1.0000 0726345 1596726461.60 151.4449 60.0002 32.0000 1.9581 1.9598 398.4018 398.8209 0.0661 -1.0000 -1.0000 0726405 1596726461.70 151.4449 60.0002 32.0000 1.9581 1.9598 398.7045 399.1252 0.0662 -1.0000 -1.0000 0726476 1596726461.80 151.4449 60.0002 32.0000 1.9591 1.9608 398.7830 399.2042 0.0663 -1.0000 -1.0000 0726576 1596726461.90 151.4449 60.0002 32.0000 1.9585 1.9602 398.6384 399.0601 0.0663 -1.0000 -1.0000 0726645 1596726462.00 151.4504 60.0002 32.0000 1.9586 1.9603 398.2318 398.6523 0.0663 -1.0000 -1.0000 0726705 1596726462.10 151.4504 60.0002 32.0000 1.9576 1.9593 398.4996 398.9210 0.0662 -1.0000 -1.0000 0726775 1596726462.20 151.3850 60.0002 32.0000 1.9565 1.9582 398.7628 399.1832 0.0662 -1.0000 -1.0000 0726835 1596726462.30 151.3850 60.0002 32.0000 1.9592 1.9609 398.4626 398.8834 0.0662 -1.0000 -1.0000 0726905 1596726462.40 151.3850 60.0002 32.0000 1.9591 1.9608 398.4853 398.9055 0.0661 -1.0000 -1.0000 0727095 1596726462.50 151.3850 60.0002 32.0000 1.9570 1.9587 398.6549 399.0749 0.0661 -1.0000 -1.0000 0727155 1596726462.60 151.3850 60.0002 32.0000 1.9579 1.9596 398.6707 399.0915 0.0663 -1.0000 -1.0000 0727225 1596726462.70 151.3850 60.0002 32.0000 1.9582 1.9599 398.4334 398.8535 0.0662 -1.0000 -1.0000 0727295 1596726462.80 151.5689 60.0002 32.0000 1.9581 1.9599 398.3428 398.7640 0.0662 -1.0000 -1.0000 0727355 1596726462.90 151.5689 60.0002 32.0000 1.9578 1.9595 398.3998 398.8200 0.0662 -1.0000 -1.0000 0727845 1596726463.00 151.5689 60.0002 32.0000 1.9585 1.9602 398.8023 399.2225 0.0661 -1.0000 -1.0000 0727915 1596726463.10 151.5689 60.0002 32.0000 1.9563 1.9580 398.7496 399.1699 0.0661 -1.0000 -1.0000 0727975 1596726463.20 151.5689 60.0002 32.0000 1.9579 1.9596 398.5829 399.0026 0.0660 -1.0000 -1.0000 0728045 1596726463.30 151.6197 60.0002 32.0000 1.9577 1.9594 398.4105 398.8299 0.0661 -1.0000 -1.0000 0728105 1596726463.40 151.6514 60.0002 32.0000 1.9595 1.9612 398.2716 398.6911 0.0660 -1.0000 -1.0000 0728325 1596726463.50 151.6514 60.0002 32.0000 1.9591 1.9608 398.4628 398.8828 0.0661 -1.0000 -1.0000 0728394 1596726463.60 151.6514 60.0002 32.0000 1.9586 1.9603 398.6860 399.1063 0.0662 -1.0000 -1.0000 0728465 1596726463.70 151.6514 60.0002 32.0000 1.9584 1.9601 398.4863 398.9067 0.0662 -1.0000 -1.0000 0728524 1596726463.80 151.6514 60.0002 32.0000 1.9592 1.9609 398.1572 398.5762 0.0661 -1.0000 -1.0000 0728604 1596726463.90 151.6514 60.0002 32.0000 1.9587 1.9604 398.5808 399.0011 0.0662 -1.0000 -1.0000 0728665 1596726464.00 151.6514 60.0002 32.0000 1.9577 1.9594 398.8257 399.2468 0.0662 -1.0000 -1.0000 0728724 1596726464.10 151.6514 60.0002 32.0000 1.9567 1.9584 398.7027 399.1232 0.0662 -1.0000 -1.0000 0728804 1596726464.20 151.6514 60.0002 32.0000 1.9583 1.9600 398.6702 399.0914 0.0663 -1.0000 -1.0000 0728864 1596726464.30 151.6514 60.0002 32.0000 1.9597 1.9614 398.1541 398.5736 0.0662 -1.0000 -1.0000 0728924 1596726464.40 151.4407 60.0002 32.0000 1.9589 1.9606 398.3001 398.7202 0.0661 -1.0000 -1.0000 0729074 1596726464.50 151.5717 60.0002 32.0000 1.9589 1.9606 398.5185 398.9379 0.0661 -1.0000 -1.0000 0729134 1596726464.60 151.5717 60.0002 32.0000 1.9568 1.9585 398.7256 399.1465 0.0663 -1.0000 -1.0000 0729194 1596726464.70 151.5717 60.0002 32.0000 1.9577 1.9594 398.4124 398.8334 0.0662 -1.0000 -1.0000 0729264 1596726464.80 151.5717 60.0002 32.0000 1.9589 1.9606 398.2297 398.6485 0.0660 -1.0000 -1.0000 0729334 1596726464.90 151.5717 60.0002 32.0000 1.9580 1.9597 398.3509 398.7713 0.0661 -1.0000 -1.0000 0729564 1596726465.00 151.4965 60.0002 32.0000 1.9566 1.9583 398.7323 399.1520 0.0660 -1.0000 -1.0000 0729624 1596726465.10 151.4919 60.0002 32.0000 1.9567 1.9584 398.5790 398.9993 0.0661 -1.0000 -1.0000 0729694 1596726465.20 151.4919 60.0002 32.0000 1.9578 1.9595 398.7528 399.1734 0.0663 -1.0000 -1.0000 0729764 1596726465.30 151.4919 60.0002 32.0000 1.9581 1.9598 398.6086 399.0292 0.0662 -1.0000 -1.0000 0729824 1596726465.40 151.4919 60.0002 32.0000 1.9583 1.9600 398.2366 398.6567 0.0662 -1.0000 -1.0000 0730204 1596726465.50 151.4919 60.0002 32.0000 1.9573 1.9590 398.1259 398.5453 0.0660 -1.0000 -1.0000 0730274 1596726465.60 151.6585 60.0002 32.0000 1.9566 1.9583 398.5217 398.9414 0.0661 -1.0000 -1.0000 0730343 1596726465.70 151.6679 60.0002 32.0000 1.9563 1.9580 398.5745 398.9945 0.0661 -1.0000 -1.0000 0730403 1596726465.80 151.6679 60.0002 32.0000 1.9587 1.9604 398.5173 398.9383 0.0664 -1.0000 -1.0000 0730474 1596726465.90 151.6679 60.0002 32.0000 1.9586 1.9603 398.2648 398.6849 0.0662 -1.0000 -1.0000 0730723 1596726466.00 151.6679 60.0002 32.0000 1.9580 1.9597 398.3685 398.7893 0.0662 -1.0000 -1.0000 0730783 1596726466.10 151.6679 60.0002 32.0000 1.9572 1.9589 398.6587 399.0784 0.0661 -1.0000 -1.0000 0730863 1596726466.20 151.6679 60.0002 32.0000 1.9558 1.9575 398.7597 399.1810 0.0663 -1.0000 -1.0000 0730923 1596726466.30 151.6679 60.0002 32.0000 1.9579 1.9596 398.8422 399.2639 0.0663 -1.0000 -1.0000 0730983 1596726466.40 151.6679 60.0002 32.0000 1.9591 1.9608 398.5768 398.9962 0.0660 -1.0000 -1.0000 0731053 1596726466.50 151.6679 60.0002 32.0000 1.9571 1.9587 398.3162 398.7358 0.0661 -1.0000 -1.0000 0731283 1596726466.60 151.6679 60.0002 32.0000 1.9560 1.9577 398.5386 398.9592 0.0662 -1.0000 -1.0000 0731343 1596726466.70 151.5006 60.0002 32.0000 1.9552 1.9569 398.6627 399.0828 0.0661 -1.0000 -1.0000 0731423 1596726466.80 151.4324 60.0002 32.0000 1.9569 1.9586 398.3203 398.7409 0.0663 -1.0000 -1.0000 0731483 1596726466.90 151.4419 60.0002 32.0000 1.9588 1.9605 398.2026 398.6227 0.0662 -1.0000 -1.0000 0731553 1596726467.00 151.4419 60.0002 32.0000 1.9590 1.9607 398.1973 398.6173 0.0662 -1.0000 -1.0000 0731733 1596726467.10 151.4419 60.0002 32.0000 1.9582 1.9599 398.5204 398.9405 0.0661 -1.0000 -1.0000 0731803 1596726467.20 151.4419 60.0002 32.0000 1.9569 1.9586 398.6708 399.0914 0.0661 -1.0000 -1.0000 0731873 1596726467.30 151.6624 60.0002 32.0000 1.9570 1.9587 398.6493 399.0694 0.0661 -1.0000 -1.0000 0731933 1596726467.40 151.6624 60.0002 32.0000 1.9572 1.9589 398.6654 399.0868 0.0663 -1.0000 -1.0000 0731993 1596726467.50 151.6624 60.0002 32.0000 1.9586 1.9603 398.5109 398.9306 0.0661 -1.0000 -1.0000 0732453 1596726467.60 151.6624 60.0002 32.0000 1.9593 1.9610 398.3781 398.7973 0.0660 -1.0000 -1.0000 0732512 1596726467.70 151.6624 60.0002 32.0000 1.9577 1.9594 398.3554 398.7749 0.0661 -1.0000 -1.0000 0732582 1596726467.80 151.4818 60.0002 32.0000 1.9542 1.9559 398.6144 399.0349 0.0663 -1.0000 -1.0000 0732652 1596726467.90 151.4818 60.0002 32.0000 1.9568 1.9585 398.4351 398.8560 0.0662 -1.0000 -1.0000 0732712 1596726468.00 151.4818 60.0002 32.0000 1.9573 1.9590 398.1859 398.6048 0.0661 -1.0000 -1.0000 0732992 1596726468.10 151.4818 60.0002 32.0000 1.9576 1.9594 398.1403 398.5603 0.0661 -1.0000 -1.0000 0733062 1596726468.20 151.4818 60.0002 32.0000 1.9576 1.9593 398.3807 398.8008 0.0662 -1.0000 -1.0000 0733122 1596726468.30 151.4818 60.0002 32.0000 1.9571 1.9588 398.5653 398.9860 0.0662 -1.0000 -1.0000 0733182 1596726468.40 151.4818 60.0002 32.0000 1.9574 1.9591 398.5697 398.9904 0.0662 -1.0000 -1.0000 0733262 1596726468.50 151.4818 60.0002 32.0000 1.9581 1.9597 398.4084 398.8282 0.0661 -1.0000 -1.0000 0733442 1596726468.60 151.4818 60.0002 32.0000 1.9597 1.9614 398.1468 398.5669 0.0662 -1.0000 -1.0000 0733502 1596726468.70 151.4818 60.0002 32.0000 1.9577 1.9594 398.5604 398.9799 0.0660 -1.0000 -1.0000 0733662 1596726468.80 151.4818 60.0002 32.0000 1.9569 1.9585 398.7247 399.1448 0.0661 -1.0000 -1.0000 0733722 1596726468.90 151.3987 60.0002 32.0000 1.9563 1.9580 398.6882 399.1084 0.0661 -1.0000 -1.0000 0733792 1596726469.00 151.4737 60.0002 32.0000 1.9574 1.9591 398.2234 398.6431 0.0661 -1.0000 -1.0000 0733862 1596726469.10 151.7108 60.0002 32.0000 1.9588 1.9605 398.2208 398.6403 0.0660 -1.0000 -1.0000 0733922 1596726469.20 151.7108 60.0002 32.0000 1.9582 1.9599 398.4593 398.8781 0.0659 -1.0000 -1.0000 0733992 1596726469.30 151.7108 60.0002 32.0000 1.9582 1.9599 398.7430 399.1620 0.0660 -1.0000 -1.0000 0734052 1596726469.40 151.7108 60.0002 32.0000 1.9573 1.9590 398.7256 399.1466 0.0662 -1.0000 -1.0000 0734122 1596726469.50 151.5584 60.0002 32.0000 1.9580 1.9597 398.4919 398.9119 0.0662 -1.0000 -1.0000 0734192 1596726469.60 151.5297 60.0002 32.0000 1.9584 1.9601 398.4536 398.8734 0.0661 -1.0000 -1.0000 0734372 1596726469.70 151.5297 60.0002 32.0000 1.9590 1.9607 398.4129 398.8334 0.0663 -1.0000 -1.0000 0734442 1596726469.80 151.5297 60.0002 32.0000 1.9576 1.9593 398.4829 398.9034 0.0662 -1.0000 -1.0000 0734511 1596726469.90 151.5297 60.0002 32.0000 1.9580 1.9597 398.7944 399.2162 0.0663 -1.0000 -1.0000 0734571 1596726470.00 151.5297 60.0002 32.0000 1.9574 1.9591 398.7432 399.1640 0.0662 -1.0000 -1.0000 0734641 1596726470.10 151.4311 60.0018 32.0000 1.9580 1.9597 398.2741 398.6946 0.0662 -1.0000 -1.0000 0734721 1596726470.20 151.4230 60.0020 32.0000 1.9596 1.9613 398.3500 398.7690 0.0661 -1.0000 -1.0000 0734781 1596726470.30 151.4230 60.0020 32.0000 1.9578 1.9595 398.6538 399.0746 0.0662 -1.0000 -1.0000 0734852 1596726470.40 151.4230 60.0020 32.0000 1.9572 1.9589 398.7551 399.1752 0.0661 -1.0000 -1.0000 0734921 1596726470.50 151.4230 60.0020 32.0000 1.9596 1.9613 398.6003 399.0198 0.0660 -1.0000 -1.0000 0734981 1596726470.60 151.4230 60.0020 32.0000 1.9580 1.9597 398.4110 398.8303 0.0660 -1.0000 -1.0000 0735821 1596726470.70 151.4230 60.0020 32.0000 1.9596 1.9613 398.1993 398.6184 0.0660 -1.0000 -1.0000 0735891 1596726470.80 151.6179 60.0020 32.0000 1.9594 1.9611 398.4724 398.8913 0.0659 -1.0000 -1.0000 0735961 1596726470.90 151.7398 60.0020 32.0000 1.9568 1.9584 398.7205 399.1410 0.0662 -1.0000 -1.0000 0736041 1596726471.00 151.7398 60.0020 32.0000 1.9570 1.9587 398.7016 399.1222 0.0662 -1.0000 -1.0000 0736101 1596726471.10 151.7398 60.0020 32.0000 1.9590 1.9607 398.5418 398.9630 0.0663 -1.0000 -1.0000 0736161 1596726471.20 151.7398 60.0020 32.0000 1.9585 1.9602 398.4412 398.8605 0.0661 -1.0000 -1.0000 0736231 1596726471.30 151.7398 60.0020 32.0000 1.9589 1.9606 398.5655 398.9868 0.0664 -1.0000 -1.0000 0736301 1596726471.40 151.7398 60.0020 32.0000 1.9568 1.9585 398.7124 399.1325 0.0661 -1.0000 -1.0000 0736361 1596726471.50 151.4232 60.0020 32.0000 1.9579 1.9596 398.6785 399.0992 0.0662 -1.0000 -1.0000 0736431 1596726471.60 151.4232 60.0020 32.0000 1.9594 1.9611 398.3491 398.7692 0.0662 -1.0000 -1.0000 0736501 1596726471.70 151.4232 60.0020 32.0000 1.9595 1.9612 398.2548 398.6754 0.0663 -1.0000 -1.0000 0736561 1596726471.80 151.4232 60.0020 32.0000 1.9593 1.9610 398.4112 398.8314 0.0661 -1.0000 -1.0000 0736631 1596726471.90 151.4232 60.0020 32.0000 1.9592 1.9609 398.6350 399.0556 0.0662 -1.0000 -1.0000 0736690 1596726472.00 151.3987 60.0020 32.0000 1.9599 1.9616 398.6980 399.1199 0.0664 -1.0000 -1.0000 0736760 1596726472.10 151.3719 60.0020 32.0000 1.9580 1.9597 398.4425 398.8637 0.0663 -1.0000 -1.0000 0737000 1596726472.20 151.3719 60.0020 32.0000 1.9583 1.9600 398.2366 398.6555 0.0660 -1.0000 -1.0000 0737060 1596726472.30 151.3719 60.0020 32.0000 1.9568 1.9585 398.7708 399.1912 0.0662 -1.0000 -1.0000 0737120 1596726472.40 151.3719 60.0020 32.0000 1.9589 1.9607 398.7982 399.2191 0.0662 -1.0000 -1.0000 0737190 1596726472.50 151.3719 60.0020 32.0000 1.9575 1.9592 398.5267 398.9479 0.0663 -1.0000 -1.0000 0737260 1596726472.60 151.3719 60.0020 32.0000 1.9586 1.9603 398.2795 398.6997 0.0661 -1.0000 -1.0000 0737320 1596726472.70 151.3719 60.0020 32.0000 1.9587 1.9604 398.5119 398.9320 0.0662 -1.0000 -1.0000 0737390 1596726472.80 151.3719 60.0020 32.0000 1.9574 1.9591 398.8122 399.2338 0.0663 -1.0000 -1.0000 0737460 1596726472.90 151.3719 60.0020 32.0000 1.9572 1.9589 398.8582 399.2789 0.0662 -1.0000 -1.0000 0737530 1596726473.00 151.3719 60.0020 32.0000 1.9575 1.9592 398.5658 398.9855 0.0660 -1.0000 -1.0000 0737600 1596726473.10 151.3719 60.0020 32.0000 1.9578 1.9595 398.2829 398.7038 0.0663 -1.0000 -1.0000 0737660 1596726473.20 151.4526 60.0020 32.0000 1.9581 1.9598 398.1848 398.6049 0.0662 -1.0000 -1.0000 0738050 1596726473.30 151.5333 60.0020 32.0000 1.9582 1.9599 398.4611 398.8821 0.0663 -1.0000 -1.0000 0738110 1596726473.40 151.5333 60.0020 32.0000 1.9577 1.9594 398.8155 399.2377 0.0664 -1.0000 -1.0000 0738180 1596726473.50 151.5333 60.0020 32.0000 1.9587 1.9604 398.5411 398.9624 0.0663 -1.0000 -1.0000 0738250 1596726473.60 151.5333 60.0020 32.0000 1.9577 1.9594 398.2166 398.6358 0.0660 -1.0000 -1.0000 0738320 1596726473.70 151.5333 60.0020 32.0000 1.9582 1.9599 398.3076 398.7274 0.0662 -1.0000 -1.0000 0738490 1596726473.80 151.6244 60.0020 32.0000 1.9567 1.9584 398.7361 399.1573 0.0662 -1.0000 -1.0000 0738569 1596726473.90 151.6244 60.0020 32.0000 1.9572 1.9589 398.8292 399.2500 0.0662 -1.0000 -1.0000 0738629 1596726474.00 151.6244 60.0020 32.0000 1.9574 1.9591 398.6423 399.0633 0.0663 -1.0000 -1.0000 0738690 1596726474.10 151.6244 60.0020 32.0000 1.9597 1.9614 398.3022 398.7217 0.0659 -1.0000 -1.0000 0738760 1596726474.20 151.6244 60.0020 32.0000 1.9601 1.9618 398.3393 398.7608 0.0664 -1.0000 -1.0000 0739089 1596726474.30 151.4927 60.0020 32.0000 1.9587 1.9604 398.2819 398.7016 0.0660 -1.0000 -1.0000 0739149 1596726474.40 151.4401 60.0020 32.0000 1.9572 1.9589 398.5223 398.9409 0.0660 -1.0000 -1.0000 0739219 1596726474.50 151.4401 60.0020 32.0000 1.9586 1.9603 398.5236 398.9442 0.0662 -1.0000 -1.0000 0739289 1596726474.60 151.4401 60.0020 32.0000 1.9602 1.9619 398.5117 398.9317 0.0661 -1.0000 -1.0000 0739349 1596726474.70 151.4401 60.0020 32.0000 1.9591 1.9608 398.2570 398.6772 0.0662 -1.0000 -1.0000 0739589 1596726474.80 151.4401 60.0020 32.0000 1.9554 1.9571 398.5807 399.0003 0.0661 -1.0000 -1.0000 0739649 1596726474.90 151.5581 60.0023 32.0000 1.9562 1.9579 398.7142 399.1344 0.0661 -1.0000 -1.0000 0739729 1596726475.00 151.5581 60.0023 32.0000 1.9577 1.9595 398.7627 399.1848 0.0663 -1.0000 -1.0000 0739789 1596726475.10 151.5581 60.0023 32.0000 1.9591 1.9609 398.5331 398.9532 0.0661 -1.0000 -1.0000 0739849 1596726475.20 151.5581 60.0023 32.0000 1.9589 1.9606 398.3503 398.7712 0.0664 -1.0000 -1.0000 0740109 1596726475.30 151.5581 60.0023 32.0000 1.9581 1.9598 398.3855 398.8049 0.0661 -1.0000 -1.0000 0740169 1596726475.40 151.5581 60.0023 32.0000 1.9584 1.9601 398.6812 399.1021 0.0663 -1.0000 -1.0000 0740229 1596726475.50 151.5478 60.0023 32.0000 1.9563 1.9580 398.6624 399.0830 0.0662 -1.0000 -1.0000 0740299 1596726475.60 151.5473 60.0023 32.0000 1.9586 1.9603 398.3786 398.7993 0.0663 -1.0000 -1.0000 0740369 1596726475.70 151.5473 60.0023 32.0000 1.9582 1.9599 398.3068 398.7278 0.0663 -1.0000 -1.0000 0740749 1596726475.80 151.5473 60.0023 32.0000 1.9585 1.9603 398.3946 398.8160 0.0663 -1.0000 -1.0000 0740818 1596726475.90 151.5473 60.0023 32.0000 1.9574 1.9591 398.6649 399.0863 0.0663 -1.0000 -1.0000 0740878 1596726476.00 151.5473 60.0023 32.0000 1.9550 1.9567 398.7176 399.1391 0.0663 -1.0000 -1.0000 0740938 1596726476.10 151.4962 60.0023 32.0000 1.9564 1.9581 398.5897 399.0119 0.0664 -1.0000 -1.0000 0741018 1596726476.20 151.4962 60.0023 32.0000 1.9583 1.9600 398.4214 398.8418 0.0662 -1.0000 -1.0000 0741078 1596726476.30 151.4962 60.0023 32.0000 1.9597 1.9614 398.3635 398.7845 0.0663 -1.0000 -1.0000 0741378 1596726476.40 151.4962 60.0023 32.0000 1.9576 1.9593 398.7463 399.1647 0.0659 -1.0000 -1.0000 0741478 1596726476.50 151.4962 60.0023 32.0000 1.9568 1.9585 398.8015 399.2226 0.0663 -1.0000 -1.0000 0741548 1596726476.60 151.4962 60.0023 32.0000 1.9563 1.9580 398.8221 399.2443 0.0664 -1.0000 -1.0000 0741608 1596726476.70 151.5279 60.0023 32.0000 1.9572 1.9589 398.1692 398.5899 0.0662 -1.0000 -1.0000 0741678 1596726476.80 151.7024 60.0023 32.0000 1.9580 1.9597 398.2742 398.6946 0.0663 -1.0000 -1.0000 0741818 1596726476.90 151.7024 60.0023 32.0000 1.9575 1.9592 398.4712 398.8907 0.0661 -1.0000 -1.0000 0741888 1596726477.00 151.7024 60.0023 32.0000 1.9550 1.9567 398.7354 399.1558 0.0661 -1.0000 -1.0000 0741948 1596726477.10 151.7024 60.0023 32.0000 1.9575 1.9592 398.7191 399.1405 0.0664 -1.0000 -1.0000 0742018 1596726477.20 151.7024 60.0023 32.0000 1.9590 1.9607 398.5706 398.9917 0.0663 -1.0000 -1.0000 0742088 1596726477.30 151.4960 60.0023 32.0000 1.9593 1.9610 398.4110 398.8319 0.0663 -1.0000 -1.0000 0742248 1596726477.40 151.4767 60.0023 32.0000 1.9588 1.9605 398.4525 398.8724 0.0661 -1.0000 -1.0000 0742308 1596726477.50 151.4767 60.0023 32.0000 1.9579 1.9596 398.6307 399.0502 0.0660 -1.0000 -1.0000 0742388 1596726477.60 151.4767 60.0023 32.0000 1.9559 1.9576 398.6703 399.0899 0.0661 -1.0000 -1.0000 0742458 1596726477.70 151.4767 60.0023 32.0000 1.9564 1.9581 398.5764 398.9958 0.0661 -1.0000 -1.0000 0742518 1596726477.80 151.4767 60.0023 32.0000 1.9588 1.9605 398.3285 398.7486 0.0662 -1.0000 -1.0000 0742618 1596726477.90 151.4704 60.0023 32.0000 1.9585 1.9602 398.4920 398.9113 0.0659 -1.0000 -1.0000 0742678 1596726478.00 151.4704 60.0023 32.0000 1.9565 1.9582 398.7458 399.1669 0.0662 -1.0000 -1.0000 0742738 1596726478.10 151.4704 60.0023 32.0000 1.9580 1.9597 398.7841 399.2037 0.0660 -1.0000 -1.0000 0742817 1596726478.20 151.4704 60.0023 32.0000 1.9577 1.9594 398.7137 399.1344 0.0662 -1.0000 -1.0000 0742878 1596726478.30 151.4704 60.0023 32.0000 1.9578 1.9595 398.5519 398.9722 0.0661 -1.0000 -1.0000 0743457 1596726478.40 151.4882 60.0023 32.0000 1.9594 1.9611 398.3225 398.7423 0.0662 -1.0000 -1.0000 0743537 1596726478.50 151.4882 60.0023 32.0000 1.9577 1.9594 398.6169 399.0374 0.0662 -1.0000 -1.0000 0743597 1596726478.60 151.4882 60.0023 32.0000 1.9562 1.9579 398.6513 399.0722 0.0662 -1.0000 -1.0000 0743667 1596726478.70 151.4882 60.0023 32.0000 1.9545 1.9562 398.6383 399.0592 0.0663 -1.0000 -1.0000 0743737 1596726478.80 151.4882 60.0023 32.0000 1.9578 1.9595 398.4158 398.8349 0.0661 -1.0000 -1.0000 0743817 1596726478.90 151.4882 60.0023 32.0000 1.9574 1.9591 398.1913 398.6120 0.0662 -1.0000 -1.0000 0743887 1596726479.00 151.2806 60.0023 32.0000 1.9559 1.9576 398.5214 398.9423 0.0663 -1.0000 -1.0000 0743957 1596726479.10 151.2806 60.0023 32.0000 1.9562 1.9579 398.6823 399.1033 0.0662 -1.0000 -1.0000 0744017 1596726479.20 151.2806 60.0023 32.0000 1.9569 1.9586 398.5692 398.9890 0.0661 -1.0000 -1.0000 0744087 1596726479.30 151.2806 60.0023 32.0000 1.9569 1.9586 398.1740 398.5942 0.0662 -1.0000 -1.0000 0744407 1596726479.40 151.2806 60.0023 32.0000 1.9577 1.9594 398.2854 398.7063 0.0661 -1.0000 -1.0000 0744467 1596726479.50 151.2806 60.0023 32.0000 1.9580 1.9597 398.5679 398.9869 0.0661 -1.0000 -1.0000 0744537 1596726479.60 151.3379 60.0026 32.0000 1.9562 1.9579 398.7183 399.1385 0.0661 -1.0000 -1.0000 0744606 1596726479.70 151.3379 60.0026 32.0000 1.9565 1.9582 398.5493 398.9690 0.0661 -1.0000 -1.0000 0744667 1596726479.80 151.3379 60.0026 32.0000 1.9580 1.9597 398.4654 398.8854 0.0661 -1.0000 -1.0000 0744877 1596726479.90 151.3379 60.0026 32.0000 1.9583 1.9600 398.2697 398.6909 0.0663 -1.0000 -1.0000 0744946 1596726480.00 151.3379 60.0026 32.0000 1.9570 1.9587 398.6742 399.0953 0.0662 -1.0000 -1.0000 0745006 1596726480.10 151.3379 60.0026 32.0000 1.9562 1.9579 398.6890 399.1100 0.0663 -1.0000 -1.0000 0745076 1596726480.20 151.3379 60.0026 32.0000 1.9560 1.9577 398.6532 399.0727 0.0660 -1.0000 -1.0000 0745136 1596726480.30 151.3379 60.0026 32.0000 1.9583 1.9600 398.3544 398.7735 0.0660 -1.0000 -1.0000 0745236 1596726480.40 151.7065 60.0026 32.0000 1.9580 1.9597 398.1444 398.5643 0.0662 -1.0000 -1.0000 0745316 1596726480.50 151.7065 60.0026 32.0000 1.9594 1.9611 398.2912 398.7121 0.0663 -1.0000 -1.0000 0745376 1596726480.60 151.7065 60.0026 32.0000 1.9577 1.9594 398.4499 398.8695 0.0660 -1.0000 -1.0000 0745436 1596726480.70 151.7065 60.0026 32.0000 1.9575 1.9592 398.6743 399.0928 0.0659 -1.0000 -1.0000 0745516 1596726480.80 151.7065 60.0026 32.0000 1.9579 1.9596 398.6304 399.0509 0.0662 -1.0000 -1.0000 0745576 1596726480.90 151.4114 60.0026 32.0000 1.9579 1.9596 398.5769 398.9964 0.0660 -1.0000 -1.0000 0745646 1596726481.00 151.4114 60.0026 32.0000 1.9581 1.9597 398.2779 398.6965 0.0661 -1.0000 -1.0000 0745716 1596726481.10 151.4114 60.0026 32.0000 1.9571 1.9588 398.6890 399.1102 0.0662 -1.0000 -1.0000 0745776 1596726481.20 151.4114 60.0026 32.0000 1.9582 1.9599 398.8126 399.2333 0.0662 -1.0000 -1.0000 0745846 1596726481.30 151.4114 60.0026 32.0000 1.9568 1.9585 398.5752 398.9951 0.0661 -1.0000 -1.0000 0745906 1596726481.40 151.4130 60.0026 32.0000 1.9607 1.9624 398.3830 398.8023 0.0659 -1.0000 -1.0000 0746346 1596726481.50 151.4227 60.0026 32.0000 1.9593 1.9610 398.1866 398.6061 0.0662 -1.0000 -1.0000 0746416 1596726481.60 151.4227 60.0026 32.0000 1.9582 1.9599 398.3005 398.7214 0.0664 -1.0000 -1.0000 0746476 1596726481.70 151.4227 60.0026 32.0000 1.9585 1.9602 398.5400 398.9601 0.0660 -1.0000 -1.0000 0746535 1596726481.80 151.4227 60.0026 32.0000 1.9584 1.9601 398.6569 399.0781 0.0663 -1.0000 -1.0000 0746615 1596726481.90 151.4227 60.0026 32.0000 1.9585 1.9602 398.5663 398.9871 0.0663 -1.0000 -1.0000 0746836 1596726482.00 151.4324 60.0026 32.0000 1.9593 1.9611 398.4655 398.8864 0.0662 -1.0000 -1.0000 0746895 1596726482.10 151.5301 60.0026 32.0000 1.9586 1.9603 398.1712 398.5912 0.0661 -1.0000 -1.0000 0746975 1596726482.20 151.5301 60.0026 32.0000 1.9568 1.9585 398.6161 399.0359 0.0661 -1.0000 -1.0000 0747035 1596726482.30 151.5301 60.0026 32.0000 1.9569 1.9586 398.5635 398.9823 0.0659 -1.0000 -1.0000 0747095 1596726482.40 151.5301 60.0026 32.0000 1.9580 1.9597 398.4015 398.8215 0.0661 -1.0000 -1.0000 0747235 1596726482.50 151.5301 60.0026 32.0000 1.9586 1.9603 398.3038 398.7229 0.0660 -1.0000 -1.0000 0747305 1596726482.60 151.3888 60.0026 32.0000 1.9573 1.9590 398.5772 398.9970 0.0661 -1.0000 -1.0000 0747365 1596726482.70 151.3888 60.0026 32.0000 1.9562 1.9579 398.6465 399.0662 0.0661 -1.0000 -1.0000 0747435 1596726482.80 151.3888 60.0026 32.0000 1.9571 1.9588 398.6829 399.1031 0.0661 -1.0000 -1.0000 0747495 1596726482.90 151.3888 60.0026 32.0000 1.9588 1.9605 398.2941 398.7145 0.0662 -1.0000 -1.0000 0747825 1596726483.00 151.3888 60.0026 32.0000 1.9569 1.9586 398.2855 398.7046 0.0660 -1.0000 -1.0000 0747895 1596726483.10 151.3962 60.0026 32.0000 1.9569 1.9586 398.5619 398.9816 0.0661 -1.0000 -1.0000 0747955 1596726483.20 151.6097 60.0026 32.0000 1.9553 1.9570 398.6160 399.0368 0.0662 -1.0000 -1.0000 0748025 1596726483.30 151.6097 60.0026 32.0000 1.9585 1.9602 398.3874 398.8074 0.0662 -1.0000 -1.0000 0748095 1596726483.40 151.6097 60.0026 32.0000 1.9595 1.9613 398.1631 398.5841 0.0664 -1.0000 -1.0000 0748275 1596726483.50 151.6097 60.0026 32.0000 1.9584 1.9601 398.4218 398.8412 0.0660 -1.0000 -1.0000 0748345 1596726483.60 151.6097 60.0026 32.0000 1.9556 1.9573 398.6108 399.0305 0.0661 -1.0000 -1.0000 0748404 1596726483.70 151.4665 60.0026 32.0000 1.9565 1.9581 398.6922 399.1122 0.0661 -1.0000 -1.0000 0748465 1596726483.80 151.4665 60.0026 32.0000 1.9571 1.9588 398.4462 398.8665 0.0662 -1.0000 -1.0000 0748534 1596726483.90 151.4665 60.0026 32.0000 1.9566 1.9583 398.4544 398.8748 0.0662 -1.0000 -1.0000 0748604 1596726484.00 151.4665 60.0026 32.0000 1.9571 1.9588 398.2497 398.6700 0.0661 -1.0000 -1.0000 0749244 1596726484.10 151.4665 60.0026 32.0000 1.9572 1.9588 398.3725 398.7912 0.0661 -1.0000 -1.0000 0749324 1596726484.20 151.5008 60.0026 32.0000 1.9563 1.9580 398.6507 399.0706 0.0661 -1.0000 -1.0000 0749424 1596726484.30 151.5055 60.0026 32.0000 1.9570 1.9587 398.5847 399.0047 0.0661 -1.0000 -1.0000 0749484 1596726484.40 151.5055 60.0026 32.0000 1.9589 1.9606 398.2731 398.6928 0.0661 -1.0000 -1.0000 0749564 1596726484.50 151.5055 60.0026 32.0000 1.9581 1.9598 398.4509 398.8698 0.0659 -1.0000 -1.0000 0749624 1596726484.60 151.5055 60.0026 32.0000 1.9573 1.9590 398.9477 399.3691 0.0662 -1.0000 -1.0000 0749684 1596726484.70 151.5055 60.0026 32.0000 1.9589 1.9606 398.7956 399.2162 0.0662 -1.0000 -1.0000 0749754 1596726484.80 151.5002 60.0020 32.0000 1.9596 1.9613 398.4441 398.8646 0.0662 -1.0000 -1.0000 0749854 1596726484.90 151.5002 60.0020 32.0000 1.9581 1.9598 398.3300 398.7491 0.0660 -1.0000 -1.0000 0749924 1596726485.00 151.5002 60.0020 32.0000 1.9564 1.9581 398.4059 398.8251 0.0660 -1.0000 -1.0000 0749994 1596726485.10 151.5002 60.0020 32.0000 1.9552 1.9569 398.5497 398.9697 0.0661 -1.0000 -1.0000 0750054 1596726485.20 151.5002 60.0020 32.0000 1.9569 1.9586 398.5481 398.9678 0.0661 -1.0000 -1.0000 0750134 1596726485.30 151.5002 60.0020 32.0000 1.9593 1.9610 398.6314 399.0521 0.0663 -1.0000 -1.0000 0750194 1596726485.40 151.6205 60.0020 32.0000 1.9589 1.9606 398.4096 398.8301 0.0662 -1.0000 -1.0000 0750254 1596726485.50 151.6205 60.0020 32.0000 1.9581 1.9598 398.6574 399.0777 0.0661 -1.0000 -1.0000 0750514 1596726485.60 151.6205 60.0020 32.0000 1.9577 1.9594 398.8577 399.2774 0.0660 -1.0000 -1.0000 0750574 1596726485.70 151.6205 60.0020 32.0000 1.9575 1.9592 398.7343 399.1541 0.0661 -1.0000 -1.0000 0750644 1596726485.80 151.6205 60.0020 32.0000 1.9590 1.9607 398.4678 398.8878 0.0662 -1.0000 -1.0000 0750713 1596726485.90 151.6205 60.0020 32.0000 1.9590 1.9607 398.2634 398.6835 0.0662 -1.0000 -1.0000 0750774 1596726486.00 151.6205 60.0020 32.0000 1.9595 1.9612 398.4309 398.8504 0.0661 -1.0000 -1.0000 0750833 1596726486.10 151.6205 60.0020 32.0000 1.9589 1.9606 398.5660 398.9861 0.0662 -1.0000 -1.0000 0750913 1596726486.20 151.6205 60.0020 32.0000 1.9580 1.9597 398.6886 399.1094 0.0663 -1.0000 -1.0000 0750973 1596726486.30 151.6205 60.0020 32.0000 1.9598 1.9615 398.6094 399.0309 0.0662 -1.0000 -1.0000 0751043 1596726486.40 151.6205 60.0020 32.0000 1.9591 1.9608 398.2094 398.6283 0.0660 -1.0000 -1.0000 0751133 1596726486.50 151.3738 60.0020 32.0000 1.9587 1.9604 398.4902 398.9095 0.0661 -1.0000 -1.0000 0751253 1596726486.60 151.3719 60.0020 32.0000 1.9561 1.9578 398.7629 399.1839 0.0663 -1.0000 -1.0000 0751323 1596726486.70 151.3719 60.0020 32.0000 1.9585 1.9602 398.8013 399.2224 0.0661 -1.0000 -1.0000 0751393 1596726486.80 151.3719 60.0020 32.0000 1.9579 1.9596 398.4749 398.8940 0.0661 -1.0000 -1.0000 0751453 1596726486.90 151.3719 60.0020 32.0000 1.9582 1.9599 398.3301 398.7498 0.0661 -1.0000 -1.0000 0751523 1596726487.00 151.3719 60.0020 32.0000 1.9585 1.9602 398.2155 398.6361 0.0662 -1.0000 -1.0000 0752273 1596726487.10 151.3711 60.0020 32.0000 1.9578 1.9595 398.3874 398.8069 0.0661 -1.0000 -1.0000 0752333 1596726487.20 151.3678 60.0020 32.0000 1.9573 1.9590 398.6296 399.0497 0.0661 -1.0000 -1.0000 0752403 1596726487.30 151.3678 60.0020 32.0000 1.9568 1.9585 398.7458 399.1646 0.0658 -1.0000 -1.0000 0752473 1596726487.40 151.3678 60.0020 32.0000 1.9571 1.9588 398.6674 399.0861 0.0659 -1.0000 -1.0000 0752533 1596726487.50 151.3678 60.0020 32.0000 1.9581 1.9598 398.4597 398.8804 0.0662 -1.0000 -1.0000 0752603 1596726487.60 151.3678 60.0020 32.0000 1.9600 1.9617 398.5029 398.9227 0.0661 -1.0000 -1.0000 0752673 1596726487.70 151.4399 60.0020 32.0000 1.9585 1.9602 398.8381 399.2577 0.0659 -1.0000 -1.0000 0752743 1596726487.80 151.4868 60.0020 32.0000 1.9568 1.9585 398.8018 399.2217 0.0661 -1.0000 -1.0000 0752822 1596726487.90 151.4868 60.0020 32.0000 1.9561 1.9578 398.6457 399.0659 0.0661 -1.0000 -1.0000 0752883 1596726488.00 151.4868 60.0020 32.0000 1.9574 1.9591 398.4156 398.8357 0.0661 -1.0000 -1.0000 0752943 1596726488.10 151.4868 60.0020 32.0000 1.9580 1.9597 398.0924 398.5113 0.0661 -1.0000 -1.0000 0753022 1596726488.20 151.4868 60.0020 32.0000 1.9588 1.9605 398.2505 398.6709 0.0662 -1.0000 -1.0000 0753083 1596726488.30 151.4366 60.0020 32.0000 1.9581 1.9598 398.4736 398.8925 0.0659 -1.0000 -1.0000 0753142 1596726488.40 151.5395 60.0020 32.0000 1.9555 1.9572 398.6919 399.1116 0.0661 -1.0000 -1.0000 0753212 1596726488.50 151.5395 60.0020 32.0000 1.9567 1.9584 398.4934 398.9129 0.0660 -1.0000 -1.0000 0753282 1596726488.60 151.5395 60.0020 32.0000 1.9583 1.9600 398.5034 398.9233 0.0661 -1.0000 -1.0000 0753762 1596726488.70 151.5395 60.0020 32.0000 1.9583 1.9600 398.5654 398.9854 0.0662 -1.0000 -1.0000 0753832 1596726488.80 151.5395 60.0020 32.0000 1.9574 1.9591 398.5686 398.9891 0.0662 -1.0000 -1.0000 0753892 1596726488.90 151.5395 60.0020 32.0000 1.9571 1.9588 398.8731 399.2940 0.0662 -1.0000 -1.0000 0753972 1596726489.00 151.5395 60.0020 32.0000 1.9588 1.9605 398.6875 399.1087 0.0663 -1.0000 -1.0000 0754032 1596726489.10 151.5395 60.0020 32.0000 1.9586 1.9603 398.1425 398.5629 0.0662 -1.0000 -1.0000 0754102 1596726489.20 151.5395 60.0020 32.0000 1.9595 1.9612 398.3389 398.7579 0.0660 -1.0000 -1.0000 0754172 1596726489.30 151.5395 60.0020 32.0000 1.9578 1.9595 398.5255 398.9459 0.0663 -1.0000 -1.0000 0754232 1596726489.40 151.5781 60.0020 32.0000 1.9560 1.9577 398.7148 399.1359 0.0662 -1.0000 -1.0000 0754292 1596726489.50 151.6994 60.0020 32.0000 1.9581 1.9598 398.6232 399.0435 0.0663 -1.0000 -1.0000 0754372 1596726489.60 151.6994 60.0020 32.0000 1.9577 1.9594 398.3148 398.7349 0.0662 -1.0000 -1.0000 0754622 1596726489.70 151.6994 60.0020 32.0000 1.9602 1.9619 398.1086 398.5296 0.0663 -1.0000 -1.0000 0754682 1596726489.80 151.6994 60.0020 32.0000 1.9573 1.9590 398.4629 398.8830 0.0661 -1.0000 -1.0000 0754762 1596726489.90 151.6994 60.0020 32.0000 1.9565 1.9582 398.5997 399.0210 0.0662 -1.0000 -1.0000 0754822 1596726490.00 151.6994 60.0020 32.0000 1.9572 1.9589 398.6223 399.0414 0.0660 -1.0000 -1.0000 0754892 1596726490.10 151.5940 60.0016 32.0000 1.9576 1.9593 398.2770 398.6970 0.0662 -1.0000 -1.0000 0755031 1596726490.20 151.4255 60.0009 32.0000 1.9584 1.9601 398.2183 398.6387 0.0662 -1.0000 -1.0000 0755092 1596726490.30 151.4255 60.0009 32.0000 1.9583 1.9600 398.4026 398.8220 0.0660 -1.0000 -1.0000 0755152 1596726490.40 151.4255 60.0009 32.0000 1.9567 1.9584 398.5618 398.9826 0.0662 -1.0000 -1.0000 0755221 1596726490.50 151.4255 60.0009 32.0000 1.9553 1.9570 398.5500 398.9700 0.0661 -1.0000 -1.0000 0755291 1596726490.60 151.4255 60.0009 32.0000 1.9584 1.9601 398.6962 399.1156 0.0659 -1.0000 -1.0000 0755511 1596726490.70 151.4255 60.0009 32.0000 1.9590 1.9607 398.1511 398.5729 0.0664 -1.0000 -1.0000 0755591 1596726490.80 151.4255 60.0009 32.0000 1.9602 1.9619 398.2897 398.7107 0.0663 -1.0000 -1.0000 0755651 1596726490.90 151.4255 60.0009 32.0000 1.9582 1.9599 398.6013 399.0227 0.0663 -1.0000 -1.0000 0755721 1596726491.00 151.4255 60.0009 32.0000 1.9572 1.9589 398.7771 399.1967 0.0660 -1.0000 -1.0000 0755791 1596726491.10 151.4255 60.0009 32.0000 1.9588 1.9605 398.4758 398.8955 0.0661 -1.0000 -1.0000 0756021 1596726491.20 151.5469 60.0009 32.0000 1.9588 1.9605 398.3055 398.7240 0.0659 -1.0000 -1.0000 0756101 1596726491.30 151.6521 60.0009 32.0000 1.9574 1.9591 398.4975 398.9168 0.0661 -1.0000 -1.0000 0756161 1596726491.40 151.6521 60.0009 32.0000 1.9544 1.9561 398.6206 399.0417 0.0663 -1.0000 -1.0000 0756221 1596726491.50 151.2519 60.0009 32.0000 1.9555 1.9572 398.6130 399.0339 0.0662 -1.0000 -1.0000 0756291 1596726491.60 151.2519 60.0009 32.0000 1.9556 1.9573 398.4303 398.8503 0.0662 -1.0000 -1.0000 0756521 1596726491.70 151.2519 60.0009 32.0000 1.9577 1.9594 398.1487 398.5690 0.0662 -1.0000 -1.0000 0756581 1596726491.80 151.2519 60.0009 32.0000 1.9582 1.9599 398.1296 398.5499 0.0662 -1.0000 -1.0000 0756651 1596726491.90 151.2519 60.0009 32.0000 1.9570 1.9587 398.4996 398.9195 0.0661 -1.0000 -1.0000 0756711 1596726492.00 151.4167 60.0009 32.0000 1.9570 1.9587 398.5665 398.9862 0.0661 -1.0000 -1.0000 0756781 1596726492.10 151.4167 60.0009 32.0000 1.9586 1.9603 398.4101 398.8301 0.0661 -1.0000 -1.0000 0756851 1596726492.20 151.4167 60.0009 32.0000 1.9585 1.9602 398.2966 398.7162 0.0662 -1.0000 -1.0000 0757730 1596726492.30 151.4167 60.0009 32.0000 1.9576 1.9593 398.4564 398.8759 0.0661 -1.0000 -1.0000 0757800 1596726492.40 151.4167 60.0009 32.0000 1.9559 1.9576 398.6066 399.0268 0.0661 -1.0000 -1.0000 0757870 1596726492.50 151.4167 60.0009 32.0000 1.9567 1.9584 398.6847 399.1050 0.0662 -1.0000 -1.0000 0757930 1596726492.60 151.4167 60.0009 32.0000 1.9581 1.9598 398.7456 399.1665 0.0662 -1.0000 -1.0000 0757990 1596726492.70 151.4167 60.0009 32.0000 1.9581 1.9598 398.2720 398.6920 0.0662 -1.0000 -1.0000 0758070 1596726492.80 151.4167 60.0009 32.0000 1.9569 1.9586 398.4408 398.8613 0.0662 -1.0000 -1.0000 0758130 1596726492.90 151.4167 60.0009 32.0000 1.9568 1.9585 398.6464 399.0663 0.0662 -1.0000 -1.0000 0758200 1596726493.00 151.4167 60.0009 32.0000 1.9553 1.9570 398.6596 399.0800 0.0661 -1.0000 -1.0000 0758260 1596726493.10 151.4470 60.0009 32.0000 1.9561 1.9578 398.2917 398.7117 0.0662 -1.0000 -1.0000 0758330 1596726493.20 151.5595 60.0009 32.0000 1.9582 1.9599 398.2474 398.6683 0.0663 -1.0000 -1.0000 0758400 1596726493.30 151.5595 60.0009 32.0000 1.9570 1.9587 398.4670 398.8874 0.0661 -1.0000 -1.0000 0758460 1596726493.40 151.5317 60.0009 32.0000 1.9576 1.9593 398.7760 399.1965 0.0662 -1.0000 -1.0000 0758520 1596726493.50 151.3850 60.0009 32.0000 1.9573 1.9590 398.5300 398.9501 0.0662 -1.0000 -1.0000 0758600 1596726493.60 151.3850 60.0009 32.0000 1.9588 1.9605 398.3165 398.7377 0.0663 -1.0000 -1.0000 0758660 1596726493.70 151.3952 60.0009 32.0000 1.9579 1.9596 398.2122 398.6322 0.0662 -1.0000 -1.0000 0758720 1596726493.80 151.4086 60.0009 32.0000 1.9569 1.9586 398.4637 398.8840 0.0662 -1.0000 -1.0000 0758790 1596726493.90 151.4086 60.0009 32.0000 1.9573 1.9590 398.6850 399.1055 0.0661 -1.0000 -1.0000 0758860 1596726494.00 151.4086 60.0009 32.0000 1.9569 1.9586 398.3428 398.7624 0.0661 -1.0000 -1.0000 0758919 1596726494.10 151.4086 60.0009 32.0000 1.9582 1.9599 398.2483 398.6676 0.0660 -1.0000 -1.0000 0758989 1596726494.20 151.4086 60.0009 32.0000 1.9569 1.9585 398.3946 398.8139 0.0660 -1.0000 -1.0000 0759050 1596726494.30 151.4086 60.0009 32.0000 1.9563 1.9580 398.5373 398.9572 0.0662 -1.0000 -1.0000 0759119 1596726494.40 151.4086 60.0009 32.0000 1.9544 1.9561 398.5916 399.0125 0.0662 -1.0000 -1.0000 0759189 1596726494.50 151.4086 60.0009 32.0000 1.9575 1.9592 398.3978 398.8172 0.0660 -1.0000 -1.0000 0759259 1596726494.60 151.4086 60.0009 32.0000 1.9603 1.9620 398.1700 398.5895 0.0661 -1.0000 -1.0000 0759329 1596726494.70 151.4086 60.0009 32.0000 1.9583 1.9600 398.3210 398.7400 0.0660 -1.0000 -1.0000 0759399 1596726494.80 151.4189 59.9998 32.0000 1.9573 1.9590 398.5612 398.9807 0.0661 -1.0000 -1.0000 0759459 1596726494.90 151.4200 59.9997 32.0000 1.9573 1.9590 398.6609 399.0810 0.0661 -1.0000 -1.0000 0759529 1596726495.00 151.4200 59.9997 32.0000 1.9564 1.9581 398.5251 398.9465 0.0664 -1.0000 -1.0000 0759599 1596726495.10 151.4200 59.9997 32.0000 1.9579 1.9596 398.5756 398.9967 0.0663 -1.0000 -1.0000 0759659 1596726495.20 151.4200 59.9997 32.0000 1.9577 1.9594 398.2502 398.6707 0.0662 -1.0000 -1.0000 0800109 1596726495.30 151.4200 59.9997 32.0000 1.9579 1.9596 398.4456 398.8658 0.0661 -1.0000 -1.0000 0800169 1596726495.40 151.6374 59.9997 32.0000 1.9564 1.9581 398.6624 399.0823 0.0661 -1.0000 -1.0000 0800229 1596726495.50 151.6374 59.9997 32.0000 1.9576 1.9593 398.6730 399.0944 0.0664 -1.0000 -1.0000 0800309 1596726495.60 151.6374 59.9997 32.0000 1.9587 1.9604 398.4594 398.8786 0.0661 -1.0000 -1.0000 0800369 1596726495.70 151.6374 59.9997 32.0000 1.9593 1.9610 398.2967 398.7176 0.0663 -1.0000 -1.0000 0800429 1596726495.80 151.6374 59.9997 32.0000 1.9583 1.9600 398.2657 398.6861 0.0662 -1.0000 -1.0000 0800579 1596726495.90 151.6073 59.9997 32.0000 1.9583 1.9600 398.6287 399.0490 0.0662 -1.0000 -1.0000 0800639 1596726496.00 151.5331 59.9997 32.0000 1.9577 1.9594 398.5565 398.9779 0.0664 -1.0000 -1.0000 0800698 1596726496.10 151.5331 59.9997 32.0000 1.9581 1.9598 398.4636 398.8844 0.0662 -1.0000 -1.0000 0800779 1596726496.20 151.5331 59.9997 32.0000 1.9591 1.9608 398.5345 398.9552 0.0662 -1.0000 -1.0000 0800838 1596726496.30 151.5331 59.9997 32.0000 1.9588 1.9605 398.2643 398.6832 0.0659 -1.0000 -1.0000 0801068 1596726496.40 151.5331 59.9997 32.0000 1.9576 1.9593 398.7286 399.1482 0.0660 -1.0000 -1.0000 0801138 1596726496.50 151.4087 59.9997 32.0000 1.9563 1.9580 398.8548 399.2749 0.0661 -1.0000 -1.0000 0801198 1596726496.60 151.4087 59.9997 32.0000 1.9580 1.9597 398.6915 399.1121 0.0662 -1.0000 -1.0000 0801258 1596726496.70 151.4087 59.9997 32.0000 1.9574 1.9591 398.5446 398.9655 0.0662 -1.0000 -1.0000 0801338 1596726496.80 151.4087 59.9997 32.0000 1.9571 1.9588 398.2179 398.6377 0.0661 -1.0000 -1.0000 0801528 1596726496.90 151.4087 59.9997 32.0000 1.9567 1.9584 398.3812 398.8012 0.0661 -1.0000 -1.0000 0801598 1596726497.00 151.4975 59.9997 32.0000 1.9587 1.9604 398.7069 399.1272 0.0661 -1.0000 -1.0000 0801658 1596726497.10 151.5406 59.9997 32.0000 1.9572 1.9589 398.6577 399.0777 0.0661 -1.0000 -1.0000 0801728 1596726497.20 151.5406 59.9997 32.0000 1.9583 1.9600 398.4502 398.8692 0.0660 -1.0000 -1.0000 0801798 1596726497.30 151.5406 59.9997 32.0000 1.9582 1.9599 398.2195 398.6390 0.0661 -1.0000 -1.0000 0802338 1596726497.40 151.5406 59.9997 32.0000 1.9577 1.9594 398.2930 398.7130 0.0661 -1.0000 -1.0000 0802398 1596726497.50 151.5406 59.9997 32.0000 1.9563 1.9580 398.5841 399.0036 0.0659 -1.0000 -1.0000 0802468 1596726497.60 151.3018 59.9997 32.0000 1.9557 1.9573 398.6817 399.1002 0.0659 -1.0000 -1.0000 0802528 1596726497.70 151.3018 59.9997 32.0000 1.9565 1.9582 398.5607 398.9805 0.0661 -1.0000 -1.0000 0802598 1596726497.80 151.3018 59.9997 32.0000 1.9590 1.9607 398.2848 398.7046 0.0661 -1.0000 -1.0000 0802848 1596726497.90 151.3018 59.9997 32.0000 1.9570 1.9587 398.1344 398.5534 0.0660 -1.0000 -1.0000 0802907 1596726498.00 151.3018 59.9997 32.0000 1.9591 1.9608 398.3187 398.7385 0.0662 -1.0000 -1.0000 0802967 1596726498.10 151.3018 59.9997 32.0000 1.9578 1.9595 398.7048 399.1254 0.0661 -1.0000 -1.0000 0803037 1596726498.20 151.5641 59.9997 32.0000 1.9560 1.9577 398.7857 399.2037 0.0658 -1.0000 -1.0000 0803107 1596726498.30 151.5641 59.9997 32.0000 1.9560 1.9577 398.6166 399.0370 0.0662 -1.0000 -1.0000 0803487 1596726498.40 151.5641 59.9997 32.0000 1.9589 1.9606 398.4669 398.8870 0.0661 -1.0000 -1.0000 0803557 1596726498.50 151.5641 59.9997 32.0000 1.9598 1.9615 398.2040 398.6237 0.0661 -1.0000 -1.0000 0803617 1596726498.60 151.5641 59.9997 32.0000 1.9562 1.9579 398.6656 399.0856 0.0661 -1.0000 -1.0000 0803687 1596726498.70 151.5699 59.9997 32.0000 1.9557 1.9574 398.6096 399.0305 0.0663 -1.0000 -1.0000 0803757 1596726498.80 151.5962 59.9997 32.0000 1.9547 1.9564 398.6992 399.1195 0.0661 -1.0000 -1.0000 0803827 1596726498.90 151.5962 59.9997 32.0000 1.9588 1.9605 398.2983 398.7185 0.0662 -1.0000 -1.0000 0803907 1596726499.00 151.5962 59.9997 32.0000 1.9583 1.9600 398.1936 398.6124 0.0660 -1.0000 -1.0000 0803967 1596726499.10 151.5962 59.9997 32.0000 1.9577 1.9594 398.6425 399.0627 0.0661 -1.0000 -1.0000 0804037 1596726499.20 151.5962 59.9997 32.0000 1.9563 1.9579 398.6016 399.0218 0.0661 -1.0000 -1.0000 0804107 1596726499.30 151.5110 59.9997 32.0000 1.9574 1.9591 398.3190 398.7386 0.0661 -1.0000 -1.0000 0804167 1596726499.40 151.5110 59.9997 32.0000 1.9580 1.9597 398.1499 398.5697 0.0661 -1.0000 -1.0000 0804227 1596726499.50 151.5110 59.9997 32.0000 1.9592 1.9609 398.2023 398.6218 0.0661 -1.0000 -1.0000 0804307 1596726499.60 151.5110 59.9997 32.0000 1.9583 1.9600 398.4221 398.8424 0.0662 -1.0000 -1.0000 0804367 1596726499.70 151.5110 59.9997 32.0000 1.9584 1.9601 398.6610 399.0820 0.0663 -1.0000 -1.0000 0804426 1596726499.80 151.5959 59.9984 32.0000 1.9574 1.9591 398.4890 398.9100 0.0662 -1.0000 -1.0000 0804496 1596726499.90 151.6040 59.9983 32.0000 1.9587 1.9604 398.2458 398.6653 0.0661 -1.0000 -1.0000 0805166 1596726500.00 151.6040 59.9983 32.0000 1.9583 1.9600 398.4426 398.8621 0.0661 -1.0000 -1.0000 0805226 1596726500.10 151.6040 59.9983 32.0000 1.9574 1.9591 398.6311 399.0500 0.0659 -1.0000 -1.0000 0805306 1596726500.20 151.6040 59.9983 32.0000 1.9562 1.9579 398.6631 399.0834 0.0662 -1.0000 -1.0000 0805366 1596726500.30 151.6040 59.9983 32.0000 1.9570 1.9588 398.7314 399.1517 0.0662 -1.0000 -1.0000 0805426 1596726500.40 151.6040 59.9983 32.0000 1.9568 1.9585 398.3215 398.7419 0.0662 -1.0000 -1.0000 0805506 1596726500.50 151.6040 59.9983 32.0000 1.9591 1.9608 398.2093 398.6300 0.0663 -1.0000 -1.0000 0805566 1596726500.60 151.4224 59.9983 32.0000 1.9582 1.9599 398.3031 398.7225 0.0660 -1.0000 -1.0000 0805626 1596726500.70 151.4224 59.9983 32.0000 1.9581 1.9598 398.4489 398.8685 0.0662 -1.0000 -1.0000 0805696 1596726500.80 151.4224 59.9983 32.0000 1.9593 1.9610 398.5765 398.9972 0.0662 -1.0000 -1.0000 0805766 1596726500.90 151.4224 59.9983 32.0000 1.9584 1.9601 398.3900 398.8104 0.0662 -1.0000 -1.0000 0805836 1596726501.00 151.4224 59.9983 32.0000 1.9577 1.9594 398.2581 398.6782 0.0661 -1.0000 -1.0000 0805896 1596726501.10 151.4224 59.9983 32.0000 1.9566 1.9583 398.3478 398.7674 0.0661 -1.0000 -1.0000 0805956 1596726501.20 151.4586 59.9983 32.0000 1.9561 1.9578 398.5352 398.9560 0.0663 -1.0000 -1.0000 0806036 1596726501.30 151.4938 59.9983 32.0000 1.9577 1.9594 398.6806 399.1012 0.0661 -1.0000 -1.0000 0806116 1596726501.40 151.4938 59.9983 32.0000 1.9584 1.9601 398.4978 398.9166 0.0659 -1.0000 -1.0000 0806315 1596726501.50 151.4938 59.9983 32.0000 1.9580 1.9597 398.2624 398.6813 0.0660 -1.0000 -1.0000 0806386 1596726501.60 151.4938 59.9983 32.0000 1.9586 1.9603 398.3466 398.7662 0.0661 -1.0000 -1.0000 0806446 1596726501.70 151.4938 59.9983 32.0000 1.9572 1.9589 398.5152 398.9364 0.0662 -1.0000 -1.0000 0806515 1596726501.80 151.4938 59.9983 32.0000 1.9554 1.9571 398.6605 399.0812 0.0663 -1.0000 -1.0000 0806586 1596726501.90 151.4938 59.9983 32.0000 1.9574 1.9591 398.5401 398.9602 0.0661 -1.0000 -1.0000 0806756 1596726502.00 151.4938 59.9983 32.0000 1.9584 1.9601 398.4504 398.8698 0.0661 -1.0000 -1.0000 0806825 1596726502.10 151.4938 59.9983 32.0000 1.9579 1.9596 398.3213 398.7418 0.0662 -1.0000 -1.0000 0806895 1596726502.20 151.6493 59.9983 32.0000 1.9571 1.9588 398.6455 399.0658 0.0661 -1.0000 -1.0000 0806956 1596726502.30 151.6493 59.9983 32.0000 1.9564 1.9581 398.5538 398.9739 0.0661 -1.0000 -1.0000 0807015 1596726502.40 151.6493 59.9983 32.0000 1.9569 1.9586 398.6897 399.1093 0.0660 -1.0000 -1.0000 0807505 1596726502.50 151.6493 59.9983 32.0000 1.9578 1.9595 398.5338 398.9530 0.0661 -1.0000 -1.0000 0807575 1596726502.60 151.6493 59.9983 32.0000 1.9596 1.9613 398.3102 398.7308 0.0662 -1.0000 -1.0000 0807635 1596726502.70 151.6493 59.9983 32.0000 1.9582 1.9599 398.5727 398.9933 0.0662 -1.0000 -1.0000 0807705 1596726502.80 151.6493 59.9983 32.0000 1.9588 1.9605 398.6496 399.0702 0.0662 -1.0000 -1.0000 0807765 1596726502.90 151.6786 59.9983 32.0000 1.9575 1.9592 398.6030 399.0233 0.0661 -1.0000 -1.0000 0808005 1596726503.00 151.6832 59.9983 32.0000 1.9587 1.9604 398.3057 398.7267 0.0664 -1.0000 -1.0000 0808065 1596726503.10 151.6832 59.9983 32.0000 1.9599 1.9616 398.2639 398.6847 0.0662 -1.0000 -1.0000 0808125 1596726503.20 151.6832 59.9983 32.0000 1.9577 1.9594 398.5207 398.9400 0.0660 -1.0000 -1.0000 0808205 1596726503.30 151.6832 59.9983 32.0000 1.9568 1.9585 398.6464 399.0672 0.0662 -1.0000 -1.0000 0808335 1596726503.40 151.6832 59.9983 32.0000 1.9579 1.9596 398.6743 399.0943 0.0661 -1.0000 -1.0000 0808405 1596726503.50 151.5406 59.9983 32.0000 1.9558 1.9575 398.4461 398.8665 0.0662 -1.0000 -1.0000 0808475 1596726503.60 151.3541 59.9983 32.0000 1.9573 1.9590 398.3349 398.7547 0.0661 -1.0000 -1.0000 0808535 1596726503.70 151.3541 59.9983 32.0000 1.9573 1.9590 398.2992 398.7191 0.0661 -1.0000 -1.0000 0808595 1596726503.80 151.3541 59.9983 32.0000 1.9577 1.9594 398.6699 399.0898 0.0661 -1.0000 -1.0000 0808675 1596726503.90 151.3541 59.9983 32.0000 1.9573 1.9590 398.7022 399.1228 0.0661 -1.0000 -1.0000 0808734 1596726504.00 151.3541 59.9983 32.0000 1.9570 1.9587 398.3896 398.8094 0.0661 -1.0000 -1.0000 0809074 1596726504.10 151.7115 59.9983 32.0000 1.9570 1.9587 398.5245 398.9441 0.0660 -1.0000 -1.0000 0809144 1596726504.20 151.7115 59.9983 32.0000 1.9551 1.9568 398.7194 399.1394 0.0662 -1.0000 -1.0000 0809214 1596726504.30 151.7115 59.9983 32.0000 1.9579 1.9596 398.7340 399.1557 0.0663 -1.0000 -1.0000 0809274 1596726504.40 151.7115 59.9983 32.0000 1.9577 1.9594 398.2957 398.7155 0.0661 -1.0000 -1.0000 0809344 1596726504.50 151.7115 59.9983 32.0000 1.9577 1.9594 398.2723 398.6936 0.0662 -1.0000 -1.0000 0809584 1596726504.60 151.5333 59.9980 32.0000 1.9566 1.9583 398.4880 398.9084 0.0663 -1.0000 -1.0000 0809654 1596726504.70 151.5115 59.9980 32.0000 1.9561 1.9578 398.6814 399.1012 0.0661 -1.0000 -1.0000 0809724 1596726504.80 151.5115 59.9980 32.0000 1.9572 1.9589 398.6405 399.0612 0.0662 -1.0000 -1.0000 0809784 1596726504.90 151.5115 59.9980 32.0000 1.9576 1.9593 398.5448 398.9633 0.0658 -1.0000 -1.0000 0809864 1596726505.00 151.5115 59.9980 32.0000 1.9577 1.9594 398.3922 398.8124 0.0661 -1.0000 -1.0000 0809924 1596726505.10 151.5115 59.9980 32.0000 1.9586 1.9603 398.4412 398.8606 0.0661 -1.0000 -1.0000 0809984 1596726505.20 151.5115 59.9980 32.0000 1.9570 1.9587 398.6829 399.1031 0.0661 -1.0000 -1.0000 0810064 1596726505.30 151.5115 59.9980 32.0000 1.9585 1.9602 398.7231 399.1440 0.0663 -1.0000 -1.0000 0810124 1596726505.40 151.5115 59.9980 32.0000 1.9584 1.9601 398.5213 398.9415 0.0660 -1.0000 -1.0000 0810184 1596726505.50 151.4090 59.9980 32.0000 1.9584 1.9601 398.2222 398.6421 0.0662 -1.0000 -1.0000 0810254 1596726505.60 151.4090 59.9980 32.0000 1.9572 1.9589 398.4679 398.8884 0.0662 -1.0000 -1.0000 0810314 1596726505.70 151.4090 59.9980 32.0000 1.9569 1.9586 398.5752 398.9959 0.0662 -1.0000 -1.0000 0810384 1596726505.80 151.4090 59.9980 32.0000 1.9559 1.9576 398.6865 399.1060 0.0660 -1.0000 -1.0000 0810454 1596726505.90 151.4090 59.9980 32.0000 1.9579 1.9596 398.2717 398.6912 0.0661 -1.0000 -1.0000 0810514 1596726506.00 151.4090 59.9980 32.0000 1.9590 1.9607 398.2116 398.6318 0.0662 -1.0000 -1.0000 0811013 1596726506.10 151.5043 59.9980 32.0000 1.9593 1.9610 398.3838 398.8035 0.0661 -1.0000 -1.0000 0811083 1596726506.20 151.5178 59.9980 32.0000 1.9568 1.9585 398.5200 398.9399 0.0662 -1.0000 -1.0000 0811153 1596726506.30 151.5178 59.9980 32.0000 1.9579 1.9596 398.5353 398.9559 0.0662 -1.0000 -1.0000 0811213 1596726506.40 151.5178 59.9980 32.0000 1.9583 1.9599 398.0647 398.4825 0.0659 -1.0000 -1.0000 0811283 1596726506.50 151.5178 59.9980 32.0000 1.9577 1.9594 398.2651 398.6848 0.0661 -1.0000 -1.0000 0811513 1596726506.60 151.5178 59.9980 32.0000 1.9574 1.9591 398.6766 399.0972 0.0662 -1.0000 -1.0000 0811573 1596726506.70 151.3239 59.9980 32.0000 1.9580 1.9597 398.6534 399.0744 0.0663 -1.0000 -1.0000 0811643 1596726506.80 151.3239 59.9980 32.0000 1.9564 1.9581 398.4852 398.9058 0.0661 -1.0000 -1.0000 0811713 1596726506.90 151.3239 59.9980 32.0000 1.9589 1.9606 398.5671 398.9865 0.0661 -1.0000 -1.0000 0811783 1596726507.00 151.3239 59.9980 32.0000 1.9575 1.9592 398.2159 398.6362 0.0661 -1.0000 -1.0000 0811993 1596726507.10 151.3239 59.9980 32.0000 1.9575 1.9592 398.7795 399.2001 0.0662 -1.0000 -1.0000 0812053 1596726507.20 151.3239 59.9980 32.0000 1.9572 1.9589 398.7981 399.2184 0.0661 -1.0000 -1.0000 0812123 1596726507.30 151.3314 59.9980 32.0000 1.9569 1.9586 398.5858 399.0057 0.0662 -1.0000 -1.0000 0812193 1596726507.40 151.4596 59.9980 32.0000 1.9586 1.9603 398.1573 398.5779 0.0663 -1.0000 -1.0000 0812253 1596726507.50 151.4596 59.9980 32.0000 1.9589 1.9606 398.2526 398.6715 0.0660 -1.0000 -1.0000 0812343 1596726507.60 151.4596 59.9980 32.0000 1.9557 1.9574 398.6826 399.1023 0.0661 -1.0000 -1.0000 0812573 1596726507.70 151.4596 59.9980 32.0000 1.9582 1.9599 398.6564 399.0773 0.0663 -1.0000 -1.0000 0812632 1596726507.80 151.4596 59.9980 32.0000 1.9568 1.9585 398.4555 398.8757 0.0661 -1.0000 -1.0000 0812712 1596726507.90 151.5195 59.9980 32.0000 1.9585 1.9602 398.1987 398.6187 0.0662 -1.0000 -1.0000 0812773 1596726508.00 151.5195 59.9980 32.0000 1.9592 1.9609 398.2619 398.6813 0.0661 -1.0000 -1.0000 0812832 1596726508.10 151.5195 59.9980 32.0000 1.9589 1.9606 398.5771 398.9984 0.0663 -1.0000 -1.0000 0813232 1596726508.20 151.5195 59.9980 32.0000 1.9568 1.9585 398.6509 399.0707 0.0660 -1.0000 -1.0000 0813292 1596726508.30 151.5195 59.9980 32.0000 1.9577 1.9594 398.6694 399.0894 0.0661 -1.0000 -1.0000 0813352 1596726508.40 151.4422 59.9980 32.0000 1.9576 1.9593 398.5546 398.9748 0.0662 -1.0000 -1.0000 0813422 1596726508.50 151.3943 59.9980 32.0000 1.9594 1.9611 398.3096 398.7300 0.0662 -1.0000 -1.0000 0813492 1596726508.60 151.3943 59.9980 32.0000 1.9595 1.9612 398.4652 398.8850 0.0661 -1.0000 -1.0000 0813602 1596726508.70 151.3943 59.9980 32.0000 1.9572 1.9589 398.7613 399.1812 0.0661 -1.0000 -1.0000 0813672 1596726508.80 151.3943 59.9980 32.0000 1.9560 1.9577 398.7680 399.1884 0.0662 -1.0000 -1.0000 0813732 1596726508.90 151.3943 59.9980 32.0000 1.9580 1.9597 398.4788 398.8998 0.0662 -1.0000 -1.0000 0813812 1596726509.00 151.5722 59.9980 32.0000 1.9593 1.9610 398.3281 398.7479 0.0661 -1.0000 -1.0000 0813872 1596726509.10 151.5722 59.9980 32.0000 1.9600 1.9617 398.2865 398.7064 0.0661 -1.0000 -1.0000 0814162 1596726509.20 151.5722 59.9980 32.0000 1.9577 1.9594 398.6720 399.0924 0.0663 -1.0000 -1.0000 0814232 1596726509.30 151.5722 59.9980 32.0000 1.9567 1.9584 398.6444 399.0635 0.0659 -1.0000 -1.0000 0814292 1596726509.40 151.5722 59.9980 32.0000 1.9567 1.9584 398.5994 399.0191 0.0660 -1.0000 -1.0000 0814352 1596726509.50 151.5722 59.9980 32.0000 1.9582 1.9599 398.3491 398.7683 0.0660 -1.0000 -1.0000 0814432 1596726509.60 151.3890 59.9989 32.0000 1.9573 1.9590 398.4843 398.9056 0.0664 -1.0000 -1.0000 0814491 1596726509.70 151.2763 59.9994 32.0000 1.9563 1.9580 398.7340 399.1546 0.0661 -1.0000 -1.0000 0814552 1596726509.80 151.2763 59.9994 32.0000 1.9560 1.9577 398.6207 399.0406 0.0661 -1.0000 -1.0000 0814621 1596726509.90 151.2763 59.9994 32.0000 1.9568 1.9585 398.4098 398.8299 0.0661 -1.0000 -1.0000 0814691 1596726510.00 151.2763 59.9994 32.0000 1.9602 1.9619 398.3430 398.7615 0.0659 -1.0000 -1.0000 0814752 1596726510.10 151.2763 59.9994 32.0000 1.9581 1.9598 398.3669 398.7858 0.0660 -1.0000 -1.0000 0815431 1596726510.20 151.5499 59.9994 32.0000 1.9582 1.9599 398.5892 399.0094 0.0661 -1.0000 -1.0000 0815491 1596726510.30 151.5499 59.9994 32.0000 1.9561 1.9578 398.8045 399.2243 0.0661 -1.0000 -1.0000 0815561 1596726510.40 151.5499 59.9994 32.0000 1.9583 1.9600 398.6452 399.0641 0.0659 -1.0000 -1.0000 0815631 1596726510.50 151.5499 59.9994 32.0000 1.9577 1.9594 398.4777 398.8969 0.0660 -1.0000 -1.0000 0815691 1596726510.60 151.5499 59.9994 32.0000 1.9583 1.9600 398.4879 398.9073 0.0660 -1.0000 -1.0000 0815761 1596726510.70 151.5679 59.9994 32.0000 1.9574 1.9591 398.7711 399.1911 0.0661 -1.0000 -1.0000 0815831 1596726510.80 151.5806 59.9994 32.0000 1.9572 1.9589 398.7421 399.1615 0.0659 -1.0000 -1.0000 0815891 1596726510.90 151.5806 59.9994 32.0000 1.9582 1.9599 398.4672 398.8861 0.0660 -1.0000 -1.0000 0815971 1596726511.00 151.5806 59.9994 32.0000 1.9579 1.9596 398.3903 398.8104 0.0662 -1.0000 -1.0000 0816031 1596726511.10 151.5806 59.9994 32.0000 1.9559 1.9576 398.7013 399.1210 0.0660 -1.0000 -1.0000 0816091 1596726511.20 151.5806 59.9994 32.0000 1.9565 1.9582 398.7347 399.1550 0.0662 -1.0000 -1.0000 0816161 1596726511.30 151.6075 59.9994 32.0000 1.9563 1.9580 398.6541 399.0747 0.0662 -1.0000 -1.0000 0816231 1596726511.40 151.6075 59.9994 32.0000 1.9579 1.9596 398.3220 398.7419 0.0662 -1.0000 -1.0000 0816291 1596726511.50 151.6075 59.9994 32.0000 1.9582 1.9599 398.1457 398.5656 0.0662 -1.0000 -1.0000 0816371 1596726511.60 151.6075 59.9994 32.0000 1.9585 1.9602 398.4898 398.9108 0.0663 -1.0000 -1.0000 0816551 1596726511.70 151.6075 59.9994 32.0000 1.9580 1.9597 398.5574 398.9774 0.0660 -1.0000 -1.0000 0816610 1596726511.80 151.6075 59.9994 32.0000 1.9591 1.9608 398.2459 398.6651 0.0661 -1.0000 -1.0000 0816681 1596726511.90 151.6075 59.9994 32.0000 1.9595 1.9612 398.2537 398.6732 0.0660 -1.0000 -1.0000 0816741 1596726512.00 151.6075 59.9994 32.0000 1.9583 1.9600 398.4389 398.8580 0.0660 -1.0000 -1.0000 0816800 1596726512.10 151.6075 59.9994 32.0000 1.9570 1.9587 398.6898 399.1092 0.0660 -1.0000 -1.0000 0816880 1596726512.20 151.6075 59.9994 32.0000 1.9565 1.9582 398.6931 399.1134 0.0661 -1.0000 -1.0000 0817010 1596726512.30 151.6075 59.9994 32.0000 1.9575 1.9592 398.4208 398.8403 0.0661 -1.0000 -1.0000 0817070 1596726512.40 151.6075 59.9994 32.0000 1.9596 1.9613 398.2352 398.6550 0.0661 -1.0000 -1.0000 0817140 1596726512.50 151.6075 59.9994 32.0000 1.9570 1.9587 398.3832 398.8033 0.0662 -1.0000 -1.0000 0817200 1596726512.60 151.6075 59.9994 32.0000 1.9567 1.9584 398.6555 399.0750 0.0660 -1.0000 -1.0000 0817270 1596726512.70 151.6075 59.9994 32.0000 1.9552 1.9569 398.7224 399.1425 0.0661 -1.0000 -1.0000 0817530 1596726512.80 151.6075 59.9994 32.0000 1.9564 1.9581 398.5293 398.9498 0.0662 -1.0000 -1.0000 0817590 1596726512.90 151.6075 59.9994 32.0000 1.9591 1.9608 398.3500 398.7694 0.0661 -1.0000 -1.0000 0817660 1596726513.00 151.5853 59.9994 32.0000 1.9589 1.9606 398.2862 398.7063 0.0662 -1.0000 -1.0000 0817720 1596726513.10 151.4466 59.9994 32.0000 1.9570 1.9587 398.5318 398.9512 0.0660 -1.0000 -1.0000 0817790 1596726513.20 151.4785 59.9994 32.0000 1.9565 1.9582 398.6193 399.0395 0.0662 -1.0000 -1.0000 0818020 1596726513.30 151.4785 59.9994 32.0000 1.9567 1.9584 398.6572 399.0778 0.0662 -1.0000 -1.0000 0818090 1596726513.40 151.4785 59.9994 32.0000 1.9572 1.9589 398.4705 398.8896 0.0660 -1.0000 -1.0000 0818150 1596726513.50 151.4785 59.9994 32.0000 1.9570 1.9588 398.2685 398.6892 0.0663 -1.0000 -1.0000 0818220 1596726513.60 151.6139 59.9994 32.0000 1.9583 1.9600 398.4946 398.9150 0.0662 -1.0000 -1.0000 0818290 1596726513.70 151.6139 59.9994 32.0000 1.9563 1.9580 398.5525 398.9724 0.0661 -1.0000 -1.0000 0818729 1596726513.80 151.6139 59.9994 32.0000 1.9564 1.9581 398.5797 398.9998 0.0661 -1.0000 -1.0000 0818799 1596726513.90 151.6139 59.9994 32.0000 1.9584 1.9601 398.3788 398.7989 0.0662 -1.0000 -1.0000 0818859 1596726514.00 151.6139 59.9994 32.0000 1.9587 1.9604 398.2416 398.6618 0.0662 -1.0000 -1.0000 0818929 1596726514.10 151.6139 59.9994 32.0000 1.9581 1.9598 398.3425 398.7628 0.0662 -1.0000 -1.0000 0818999 1596726514.20 151.3169 59.9994 32.0000 1.9578 1.9595 398.6166 399.0362 0.0660 -1.0000 -1.0000 0819059 1596726514.30 151.3169 59.9994 32.0000 1.9572 1.9589 398.7588 399.1792 0.0661 -1.0000 -1.0000 0819139 1596726514.40 151.3169 59.9994 32.0000 1.9569 1.9586 398.5777 398.9984 0.0663 -1.0000 -1.0000 0819209 1596726514.50 151.3169 59.9994 32.0000 1.9583 1.9600 398.3982 398.8195 0.0663 -1.0000 -1.0000 0819279 1596726514.60 151.3169 59.9994 32.0000 1.9558 1.9575 398.2976 398.7174 0.0661 -1.0000 -1.0000 0819339 1596726514.70 151.5121 60.0012 32.0000 1.9577 1.9594 398.2263 398.6458 0.0661 -1.0000 -1.0000 0819419 1596726514.80 151.5491 60.0015 32.0000 1.9568 1.9585 398.5004 398.9201 0.0661 -1.0000 -1.0000 0819479 1596726514.90 151.5491 60.0015 32.0000 1.9563 1.9580 398.6645 399.0862 0.0664 -1.0000 -1.0000 0819549 1596726515.00 151.5491 60.0015 32.0000 1.9581 1.9598 398.3968 398.8178 0.0662 -1.0000 -1.0000 0819619 1596726515.10 151.5491 60.0015 32.0000 1.9593 1.9610 398.2771 398.6968 0.0661 -1.0000 -1.0000 0819679 1596726515.20 151.5491 60.0015 32.0000 1.9590 1.9607 398.2027 398.6232 0.0663 -1.0000 -1.0000 0819869 1596726515.30 151.5578 60.0015 32.0000 1.9572 1.9589 398.4633 398.8831 0.0662 -1.0000 -1.0000 0819939 1596726515.40 151.5578 60.0015 32.0000 1.9562 1.9579 398.6764 399.0964 0.0660 -1.0000 -1.0000 0819999 1596726515.50 151.5578 60.0015 32.0000 1.9576 1.9593 398.6961 399.1161 0.0662 -1.0000 -1.0000 0820069 1596726515.60 151.5578 60.0015 32.0000 1.9577 1.9594 398.5804 399.0012 0.0662 -1.0000 -1.0000 0820139 1596726515.70 151.5578 60.0015 32.0000 1.9604 1.9621 398.3435 398.7634 0.0661 -1.0000 -1.0000 0820359 1596726515.80 151.5578 60.0015 32.0000 1.9581 1.9598 398.3415 398.7616 0.0662 -1.0000 -1.0000 0820439 1596726515.90 151.5578 60.0015 32.0000 1.9572 1.9589 398.5563 398.9763 0.0661 -1.0000 -1.0000 0820498 1596726516.00 151.3658 60.0015 32.0000 1.9557 1.9574 398.6260 399.0454 0.0660 -1.0000 -1.0000 0820558 1596726516.10 151.3658 60.0015 32.0000 1.9572 1.9589 398.5147 398.9346 0.0661 -1.0000 -1.0000 0820638 1596726516.20 151.3658 60.0015 32.0000 1.9588 1.9605 398.2066 398.6256 0.0661 -1.0000 -1.0000 0820838 1596726516.30 151.3658 60.0015 32.0000 1.9587 1.9604 398.1004 398.5198 0.0661 -1.0000 -1.0000 0820898 1596726516.40 151.4110 60.0015 32.0000 1.9589 1.9606 398.6257 399.0457 0.0661 -1.0000 -1.0000 0820978 1596726516.50 151.6160 60.0015 32.0000 1.9560 1.9577 398.7673 399.1876 0.0661 -1.0000 -1.0000 0821038 1596726516.60 151.6160 60.0015 32.0000 1.9571 1.9588 398.5977 399.0175 0.0660 -1.0000 -1.0000 0821098 1596726516.70 151.6160 60.0015 32.0000 1.9608 1.9625 398.6375 399.0574 0.0661 -1.0000 -1.0000 0821178 1596726516.80 151.6160 60.0015 32.0000 1.9582 1.9599 398.2987 398.7193 0.0663 -1.0000 -1.0000 0821348 1596726516.90 151.6160 60.0015 32.0000 1.9585 1.9602 398.2310 398.6506 0.0661 -1.0000 -1.0000 0821418 1596726517.00 151.3300 60.0015 32.0000 1.9571 1.9588 398.5745 398.9950 0.0662 -1.0000 -1.0000 0821478 1596726517.10 151.3300 60.0015 32.0000 1.9565 1.9581 398.5920 399.0105 0.0659 -1.0000 -1.0000 0821548 1596726517.20 151.3300 60.0015 32.0000 1.9589 1.9606 398.4528 398.8718 0.0659 -1.0000 -1.0000 0821618 1596726517.30 151.3300 60.0015 32.0000 1.9581 1.9598 398.2925 398.7115 0.0661 -1.0000 -1.0000 0821848 1596726517.40 151.3300 60.0015 32.0000 1.9582 1.9599 398.1280 398.5467 0.0660 -1.0000 -1.0000 0821908 1596726517.50 151.3300 60.0015 32.0000 1.9568 1.9585 398.6691 399.0888 0.0661 -1.0000 -1.0000 0822008 1596726517.60 151.4545 60.0015 32.0000 1.9578 1.9595 398.7017 399.1212 0.0660 -1.0000 -1.0000 0822068 1596726517.70 151.4545 60.0015 32.0000 1.9595 1.9612 398.6392 399.0589 0.0661 -1.0000 -1.0000 0822127 1596726517.80 151.4545 60.0015 32.0000 1.9581 1.9598 398.3919 398.8118 0.0662 -1.0000 -1.0000 0822527 1596726517.90 151.4545 60.0015 32.0000 1.9583 1.9600 398.1969 398.6160 0.0660 -1.0000 -1.0000 0822587 1596726518.00 151.4545 60.0015 32.0000 1.9582 1.9599 398.4912 398.9111 0.0661 -1.0000 -1.0000 0822647 1596726518.10 151.4545 60.0015 32.0000 1.9576 1.9593 398.4501 398.8696 0.0661 -1.0000 -1.0000 0822727 1596726518.20 151.7686 60.0015 32.0000 1.9578 1.9595 398.6240 399.0439 0.0661 -1.0000 -1.0000 0822787 1596726518.30 151.7686 60.0015 32.0000 1.9606 1.9623 398.4784 398.8981 0.0661 -1.0000 -1.0000 0822987 1596726518.40 151.7686 60.0015 32.0000 1.9585 1.9602 398.2076 398.6278 0.0662 -1.0000 -1.0000 0823057 1596726518.50 151.7686 60.0015 32.0000 1.9574 1.9591 398.5026 398.9222 0.0661 -1.0000 -1.0000 0823117 1596726518.60 151.2656 60.0015 32.0000 1.9560 1.9577 398.6989 399.1194 0.0661 -1.0000 -1.0000 0823177 1596726518.70 151.2656 60.0015 32.0000 1.9567 1.9584 398.6326 399.0529 0.0661 -1.0000 -1.0000 0823257 1596726518.80 151.2656 60.0015 32.0000 1.9579 1.9596 398.4903 398.9107 0.0662 -1.0000 -1.0000 0823547 1596726518.90 151.2656 60.0015 32.0000 1.9580 1.9597 398.1369 398.5574 0.0662 -1.0000 -1.0000 0823617 1596726519.00 151.2656 60.0015 32.0000 1.9581 1.9598 398.3097 398.7295 0.0661 -1.0000 -1.0000 0823687 1596726519.10 151.2656 60.0015 32.0000 1.9574 1.9591 398.5586 398.9778 0.0660 -1.0000 -1.0000 0823747 1596726519.20 151.4928 60.0015 32.0000 1.9569 1.9586 398.9235 399.3443 0.0662 -1.0000 -1.0000 0823817 1596726519.30 151.6262 60.0015 32.0000 1.9553 1.9570 398.6748 399.0950 0.0662 -1.0000 -1.0000 0824016 1596726519.40 151.6262 60.0015 32.0000 1.9582 1.9599 398.2816 398.7023 0.0663 -1.0000 -1.0000 0824077 1596726519.50 151.6262 60.0015 32.0000 1.9585 1.9602 398.2946 398.7136 0.0661 -1.0000 -1.0000 0824167 1596726519.60 151.6262 60.0015 32.0000 1.9576 1.9593 398.5349 398.9556 0.0662 -1.0000 -1.0000 0824226 1596726519.70 151.6262 60.0015 32.0000 1.9588 1.9605 398.7758 399.1966 0.0662 -1.0000 -1.0000 0824287 1596726519.80 151.6262 60.0015 32.0000 1.9580 1.9597 398.5391 398.9600 0.0662 -1.0000 -1.0000 0824356 1596726519.90 151.5377 60.0026 32.0000 1.9577 1.9594 398.2429 398.6627 0.0661 -1.0000 -1.0000 0824426 1596726520.00 151.5377 60.0026 32.0000 1.9570 1.9587 398.0863 398.5053 0.0660 -1.0000 -1.0000 0824486 1596726520.10 151.5377 60.0026 32.0000 1.9570 1.9587 398.6232 399.0429 0.0661 -1.0000 -1.0000 0824556 1596726520.20 151.5377 60.0026 32.0000 1.9566 1.9583 398.6559 399.0757 0.0660 -1.0000 -1.0000 0824616 1596726520.30 151.5377 60.0026 32.0000 1.9574 1.9591 398.4950 398.9142 0.0660 -1.0000 -1.0000 0824686 1596726520.40 151.4696 60.0026 32.0000 1.9596 1.9613 398.4948 398.9133 0.0660 -1.0000 -1.0000 0825286 1596726520.50 151.4347 60.0026 32.0000 1.9579 1.9596 398.4617 398.8816 0.0661 -1.0000 -1.0000 0825356 1596726520.60 151.4347 60.0026 32.0000 1.9579 1.9596 398.7181 399.1386 0.0662 -1.0000 -1.0000 0825416 1596726520.70 151.4347 60.0026 32.0000 1.9564 1.9581 398.8305 399.2507 0.0661 -1.0000 -1.0000 0825496 1596726520.80 151.4347 60.0026 32.0000 1.9597 1.9614 398.3844 398.8048 0.0663 -1.0000 -1.0000 0825556 1596726520.90 151.4347 60.0026 32.0000 1.9578 1.9595 398.2351 398.6543 0.0660 -1.0000 -1.0000 0825626 1596726521.00 151.6797 60.0026 32.0000 1.9582 1.9599 398.3661 398.7857 0.0661 -1.0000 -1.0000 0825696 1596726521.10 151.6797 60.0026 32.0000 1.9571 1.9588 398.5632 398.9827 0.0660 -1.0000 -1.0000 0825756 1596726521.20 151.6797 60.0026 32.0000 1.9564 1.9581 398.6456 399.0666 0.0662 -1.0000 -1.0000 0825846 1596726521.30 151.6797 60.0026 32.0000 1.9579 1.9596 398.5510 398.9714 0.0662 -1.0000 -1.0000 0825905 1596726521.40 151.6797 60.0026 32.0000 1.9584 1.9601 398.3994 398.8197 0.0662 -1.0000 -1.0000 0826035 1596726521.50 151.6423 60.0026 32.0000 1.9595 1.9612 398.4437 398.8639 0.0660 -1.0000 -1.0000 0826105 1596726521.60 151.6395 60.0026 32.0000 1.9567 1.9584 398.5843 399.0036 0.0661 -1.0000 -1.0000 0826166 1596726521.70 151.6395 60.0026 32.0000 1.9566 1.9583 398.6177 399.0375 0.0661 -1.0000 -1.0000 0826225 1596726521.80 151.6395 60.0026 32.0000 1.9579 1.9596 398.6141 399.0341 0.0662 -1.0000 -1.0000 0826305 1596726521.90 151.6395 60.0026 32.0000 1.9583 1.9600 398.2171 398.6369 0.0661 -1.0000 -1.0000 0827325 1596726522.00 151.5639 60.0026 32.0000 1.9587 1.9604 398.2496 398.6697 0.0662 -1.0000 -1.0000 0827385 1596726522.10 151.3134 60.0026 32.0000 1.9578 1.9595 398.3918 398.8111 0.0660 -1.0000 -1.0000 0827455 1596726522.20 151.3134 60.0026 32.0000 1.9572 1.9589 398.5763 398.9950 0.0660 -1.0000 -1.0000 0827525 1596726522.30 151.3134 60.0026 32.0000 1.9568 1.9585 398.6862 399.1076 0.0662 -1.0000 -1.0000 0827585 1596726522.40 151.3134 60.0026 32.0000 1.9565 1.9582 398.3792 398.7990 0.0661 -1.0000 -1.0000 0827655 1596726522.50 151.3134 60.0026 32.0000 1.9594 1.9611 398.2898 398.7103 0.0663 -1.0000 -1.0000 0827724 1596726522.60 151.5569 60.0026 32.0000 1.9604 1.9621 398.4180 398.8388 0.0662 -1.0000 -1.0000 0827785 1596726522.70 151.5688 60.0026 32.0000 1.9567 1.9584 398.7313 399.1520 0.0662 -1.0000 -1.0000 0827854 1596726522.80 151.5688 60.0026 32.0000 1.9567 1.9584 398.7403 399.1608 0.0661 -1.0000 -1.0000 0827914 1596726522.90 151.5688 60.0026 32.0000 1.9582 1.9599 398.4393 398.8590 0.0662 -1.0000 -1.0000 0827994 1596726523.00 151.5688 60.0026 32.0000 1.9598 1.9615 398.3179 398.7376 0.0661 -1.0000 -1.0000 0828054 1596726523.10 151.5688 60.0026 32.0000 1.9574 1.9591 398.5406 398.9610 0.0661 -1.0000 -1.0000 0828114 1596726523.20 151.5525 60.0026 32.0000 1.9569 1.9586 398.6313 399.0512 0.0661 -1.0000 -1.0000 0828184 1596726523.30 151.3968 60.0026 32.0000 1.9560 1.9577 398.6296 399.0497 0.0661 -1.0000 -1.0000 0828254 1596726523.40 151.3968 60.0026 32.0000 1.9565 1.9582 398.3609 398.7806 0.0661 -1.0000 -1.0000 0828314 1596726523.50 151.3968 60.0026 32.0000 1.9578 1.9595 398.2474 398.6668 0.0661 -1.0000 -1.0000 0828384 1596726523.60 151.3968 60.0026 32.0000 1.9577 1.9594 398.1596 398.5787 0.0661 -1.0000 -1.0000 0828444 1596726523.70 151.3968 60.0026 32.0000 1.9568 1.9585 398.5933 399.0136 0.0661 -1.0000 -1.0000 0828514 1596726523.80 151.5103 60.0026 32.0000 1.9590 1.9607 398.6293 399.0492 0.0661 -1.0000 -1.0000 0828584 1596726523.90 151.5103 60.0026 32.0000 1.9583 1.9600 398.4670 398.8867 0.0661 -1.0000 -1.0000 0828644 1596726524.00 151.5103 60.0026 32.0000 1.9572 1.9589 398.3522 398.7720 0.0661 -1.0000 -1.0000 0829044 1596726524.10 151.5103 60.0026 32.0000 1.9573 1.9590 398.4625 398.8826 0.0662 -1.0000 -1.0000 0829114 1596726524.20 151.5103 60.0026 32.0000 1.9574 1.9591 398.7687 399.1893 0.0661 -1.0000 -1.0000 0829174 1596726524.30 151.5217 60.0026 32.0000 1.9590 1.9607 398.7118 399.1325 0.0663 -1.0000 -1.0000 0829234 1596726524.40 151.5902 60.0026 32.0000 1.9593 1.9610 398.4984 398.9189 0.0661 -1.0000 -1.0000 0829314 1596726524.50 151.5902 60.0026 32.0000 1.9589 1.9606 398.2562 398.6750 0.0660 -1.0000 -1.0000 0829434 1596726524.60 151.5902 60.0026 32.0000 1.9585 1.9602 398.3254 398.7445 0.0660 -1.0000 -1.0000 0829494 1596726524.70 151.5902 60.0026 32.0000 1.9561 1.9578 398.6745 399.0949 0.0661 -1.0000 -1.0000 0829564 1596726524.80 151.5902 60.0026 32.0000 1.9545 1.9562 398.5943 399.0139 0.0661 -1.0000 -1.0000 0829624 1596726524.90 151.5902 60.0026 32.0000 1.9566 1.9583 398.1341 398.5540 0.0661 -1.0000 -1.0000 0829704 1596726525.00 151.2984 60.0023 32.0000 1.9583 1.9600 398.2079 398.6262 0.0661 -1.0000 -1.0000 0830003 1596726525.10 151.2984 60.0023 32.0000 1.9595 1.9613 398.4053 398.8258 0.0661 -1.0000 -1.0000 0830064 1596726525.20 151.2984 60.0023 32.0000 1.9568 1.9585 398.7525 399.1722 0.0660 -1.0000 -1.0000 0830143 1596726525.30 151.2984 60.0023 32.0000 1.9576 1.9593 398.6862 399.1058 0.0660 -1.0000 -1.0000 0830203 1596726525.40 151.2984 60.0023 32.0000 1.9564 1.9581 398.6336 399.0538 0.0662 -1.0000 -1.0000 0830263 1596726525.50 151.3565 60.0023 32.0000 1.9585 1.9602 398.6497 399.0699 0.0661 -1.0000 -1.0000 0830343 1596726525.60 151.5113 60.0023 32.0000 1.9590 1.9607 398.2763 398.6958 0.0661 -1.0000 -1.0000 0830403 1596726525.70 151.5113 60.0023 32.0000 1.9586 1.9603 398.2837 398.7046 0.0663 -1.0000 -1.0000 0830463 1596726525.80 151.5113 60.0023 32.0000 1.9577 1.9594 398.5580 398.9784 0.0662 -1.0000 -1.0000 0830533 1596726525.90 151.5113 60.0023 32.0000 1.9581 1.9598 398.7006 399.1206 0.0660 -1.0000 -1.0000 0830603 1596726526.00 151.5113 60.0023 32.0000 1.9575 1.9592 398.5055 398.9255 0.0661 -1.0000 -1.0000 0830663 1596726526.10 151.5540 60.0023 32.0000 1.9586 1.9603 398.1685 398.5885 0.0661 -1.0000 -1.0000 0830733 1596726526.20 151.5540 60.0023 32.0000 1.9585 1.9602 398.3071 398.7268 0.0661 -1.0000 -1.0000 0830793 1596726526.30 151.5540 60.0023 32.0000 1.9565 1.9582 398.5183 398.9381 0.0661 -1.0000 -1.0000 0830863 1596726526.40 151.5540 60.0023 32.0000 1.9571 1.9588 398.7147 399.1353 0.0661 -1.0000 -1.0000 0830933 1596726526.50 151.5540 60.0023 32.0000 1.9563 1.9580 398.5950 399.0152 0.0661 -1.0000 -1.0000 0831263 1596726526.60 151.4994 60.0023 32.0000 1.9578 1.9595 398.4939 398.9139 0.0661 -1.0000 -1.0000 0831323 1596726526.70 151.3096 60.0023 32.0000 1.9589 1.9606 398.2534 398.6730 0.0661 -1.0000 -1.0000 0831393 1596726526.80 151.3096 60.0023 32.0000 1.9571 1.9588 398.3111 398.7301 0.0660 -1.0000 -1.0000 0831453 1596726526.90 151.3096 60.0023 32.0000 1.9563 1.9580 398.6703 399.0903 0.0662 -1.0000 -1.0000 0831543 1596726527.00 151.3096 60.0023 32.0000 1.9570 1.9587 398.5574 398.9783 0.0663 -1.0000 -1.0000 0831853 1596726527.10 151.3096 60.0023 32.0000 1.9602 1.9619 398.4150 398.8346 0.0661 -1.0000 -1.0000 0831912 1596726527.20 151.6480 60.0023 32.0000 1.9613 1.9630 398.3410 398.7617 0.0663 -1.0000 -1.0000 0831983 1596726527.30 151.6480 60.0023 32.0000 1.9592 1.9609 398.6799 399.0993 0.0660 -1.0000 -1.0000 0832052 1596726527.40 151.6480 60.0023 32.0000 1.9570 1.9587 398.7440 399.1640 0.0661 -1.0000 -1.0000 0832112 1596726527.50 151.6480 60.0023 32.0000 1.9581 1.9598 398.5928 399.0135 0.0662 -1.0000 -1.0000 0832182 1596726527.60 151.6480 60.0023 32.0000 1.9589 1.9606 398.3525 398.7722 0.0661 -1.0000 -1.0000 0832382 1596726527.70 151.6462 60.0023 32.0000 1.9586 1.9603 398.3512 398.7706 0.0661 -1.0000 -1.0000 0832442 1596726527.80 151.5082 60.0023 32.0000 1.9585 1.9602 398.3730 398.7922 0.0660 -1.0000 -1.0000 0832522 1596726527.90 151.5082 60.0023 32.0000 1.9565 1.9582 398.4921 398.9133 0.0662 -1.0000 -1.0000 0832582 1596726528.00 151.5082 60.0023 32.0000 1.9565 1.9582 398.5833 399.0030 0.0660 -1.0000 -1.0000 0832642 1596726528.10 151.5082 60.0023 32.0000 1.9579 1.9596 398.4094 398.8290 0.0661 -1.0000 -1.0000 0832852 1596726528.20 151.5082 60.0023 32.0000 1.9594 1.9611 398.4184 398.8378 0.0660 -1.0000 -1.0000 0832912 1596726528.30 151.3302 60.0023 32.0000 1.9591 1.9608 398.2214 398.6409 0.0662 -1.0000 -1.0000 0832982 1596726528.40 151.3277 60.0023 32.0000 1.9576 1.9593 398.2899 398.7099 0.0662 -1.0000 -1.0000 0833052 1596726528.50 151.3277 60.0023 32.0000 1.9570 1.9587 398.5834 399.0033 0.0660 -1.0000 -1.0000 0833112 1596726528.60 151.3277 60.0023 32.0000 1.9545 1.9562 398.7670 399.1874 0.0662 -1.0000 -1.0000 0833502 1596726528.70 151.3277 60.0023 32.0000 1.9574 1.9591 398.6804 399.1014 0.0662 -1.0000 -1.0000 0833582 1596726528.80 151.3277 60.0023 32.0000 1.9578 1.9595 398.3383 398.7572 0.0659 -1.0000 -1.0000 0833642 1596726528.90 151.5823 60.0023 32.0000 1.9592 1.9609 398.2219 398.6408 0.0660 -1.0000 -1.0000 0833712 1596726529.00 151.5823 60.0023 32.0000 1.9591 1.9608 398.2801 398.6995 0.0660 -1.0000 -1.0000 0833772 1596726529.10 151.5823 60.0023 32.0000 1.9583 1.9600 398.4536 398.8727 0.0660 -1.0000 -1.0000 0834061 1596726529.20 151.5823 60.0023 32.0000 1.9575 1.9592 398.5969 399.0167 0.0660 -1.0000 -1.0000 0834131 1596726529.30 151.5823 60.0023 32.0000 1.9569 1.9586 398.4344 398.8537 0.0661 -1.0000 -1.0000 0834191 1596726529.40 151.5909 60.0023 32.0000 1.9584 1.9601 398.1477 398.5671 0.0661 -1.0000 -1.0000 0834261 1596726529.50 151.6609 60.0023 32.0000 1.9575 1.9592 398.3464 398.7670 0.0661 -1.0000 -1.0000 0834331 1596726529.60 151.6609 60.0023 32.0000 1.9572 1.9589 398.6154 399.0348 0.0661 -1.0000 -1.0000 0834501 1596726529.70 151.6609 60.0023 32.0000 1.9572 1.9589 398.7608 399.1810 0.0661 -1.0000 -1.0000 0834571 1596726529.80 151.6609 60.0023 32.0000 1.9568 1.9585 398.5901 399.0099 0.0661 -1.0000 -1.0000 0834641 1596726529.90 151.6609 60.0023 32.0000 1.9595 1.9612 398.3091 398.7292 0.0662 -1.0000 -1.0000 0834711 1596726530.00 151.5268 60.0020 32.0000 1.9580 1.9597 398.3996 398.8188 0.0660 -1.0000 -1.0000 0834771 1596726530.10 151.5268 60.0020 32.0000 1.9581 1.9598 398.3811 398.7995 0.0659 -1.0000 -1.0000 0835051 1596726530.20 151.5268 60.0020 32.0000 1.9571 1.9588 398.6766 399.0981 0.0662 -1.0000 -1.0000 0835121 1596726530.30 151.5268 60.0020 32.0000 1.9592 1.9609 398.3199 398.7395 0.0662 -1.0000 -1.0000 0835181 1596726530.40 151.5268 60.0020 32.0000 1.9575 1.9592 398.2184 398.6390 0.0662 -1.0000 -1.0000 0835261 1596726530.50 151.5268 60.0020 32.0000 1.9567 1.9584 398.3487 398.7680 0.0660 -1.0000 -1.0000 0835321 1596726530.60 151.5268 60.0020 32.0000 1.9573 1.9590 398.6551 399.0749 0.0661 -1.0000 -1.0000 0835541 1596726530.70 151.5392 60.0020 32.0000 1.9558 1.9575 398.7328 399.1528 0.0661 -1.0000 -1.0000 0835621 1596726530.80 151.5392 60.0020 32.0000 1.9578 1.9595 398.7135 399.1336 0.0660 -1.0000 -1.0000 0835681 1596726530.90 151.5392 60.0020 32.0000 1.9571 1.9588 398.4911 398.9109 0.0662 -1.0000 -1.0000 0835751 1596726531.00 151.5392 60.0020 32.0000 1.9582 1.9599 398.0338 398.4538 0.0661 -1.0000 -1.0000 0835820 1596726531.10 151.5392 60.0020 32.0000 1.9587 1.9604 398.4418 398.8609 0.0660 -1.0000 -1.0000 0835880 1596726531.20 151.5392 60.0020 32.0000 1.9575 1.9592 398.7121 399.1328 0.0662 -1.0000 -1.0000 0836090 1596726531.30 151.4129 60.0020 32.0000 1.9580 1.9597 398.7289 399.1487 0.0660 -1.0000 -1.0000 0836151 1596726531.40 151.4129 60.0020 32.0000 1.9593 1.9610 398.1353 398.5537 0.0661 -1.0000 -1.0000 0836210 1596726531.50 151.4129 60.0020 32.0000 1.9596 1.9613 398.4022 398.8219 0.0660 -1.0000 -1.0000 0836290 1596726531.60 151.4129 60.0020 32.0000 1.9593 1.9610 398.5063 398.9273 0.0662 -1.0000 -1.0000 0836350 1596726531.70 151.4129 60.0020 32.0000 1.9561 1.9578 398.6994 399.1199 0.0662 -1.0000 -1.0000 0836530 1596726531.80 151.4440 60.0020 32.0000 1.9569 1.9586 398.5513 398.9700 0.0659 -1.0000 -1.0000 0836600 1596726531.90 151.6551 60.0020 32.0000 1.9579 1.9596 398.6120 399.0320 0.0661 -1.0000 -1.0000 0836660 1596726532.00 151.6551 60.0020 32.0000 1.9586 1.9603 398.3817 398.8008 0.0660 -1.0000 -1.0000 0836720 1596726532.10 151.6551 60.0020 32.0000 1.9591 1.9608 398.3946 398.8142 0.0660 -1.0000 -1.0000 0836800 1596726532.20 151.6551 60.0020 32.0000 1.9586 1.9603 398.6040 399.0225 0.0659 -1.0000 -1.0000 0837560 1596726532.30 151.6551 60.0020 32.0000 1.9569 1.9586 398.7581 399.1776 0.0660 -1.0000 -1.0000 0837620 1596726532.40 151.4894 60.0020 32.0000 1.9582 1.9599 398.4884 398.9089 0.0662 -1.0000 -1.0000 0837689 1596726532.50 151.4894 60.0020 32.0000 1.9580 1.9597 398.2212 398.6414 0.0662 -1.0000 -1.0000 0837760 1596726532.60 151.4894 60.0020 32.0000 1.9568 1.9585 398.4023 398.8208 0.0659 -1.0000 -1.0000 0837819 1596726532.70 151.4894 60.0020 32.0000 1.9576 1.9593 398.6584 399.0781 0.0661 -1.0000 -1.0000 0837889 1596726532.80 151.4894 60.0020 32.0000 1.9575 1.9592 398.7402 399.1606 0.0661 -1.0000 -1.0000 0837960 1596726532.90 151.4688 60.0020 32.0000 1.9581 1.9598 398.5822 399.0020 0.0660 -1.0000 -1.0000 0838039 1596726533.00 151.4551 60.0020 32.0000 1.9580 1.9597 398.2385 398.6567 0.0660 -1.0000 -1.0000 0838099 1596726533.10 151.4551 60.0020 32.0000 1.9587 1.9604 398.1857 398.6040 0.0659 -1.0000 -1.0000 0838169 1596726533.20 151.4551 60.0020 32.0000 1.9579 1.9596 398.7294 399.1485 0.0660 -1.0000 -1.0000 0838239 1596726533.30 151.4551 60.0020 32.0000 1.9575 1.9592 398.8408 399.2618 0.0662 -1.0000 -1.0000 0838299 1596726533.40 151.4551 60.0020 32.0000 1.9571 1.9588 398.6019 399.0210 0.0660 -1.0000 -1.0000 0838369 1596726533.50 151.4551 60.0020 32.0000 1.9590 1.9607 398.3861 398.8059 0.0660 -1.0000 -1.0000 0838439 1596726533.60 151.5485 60.0020 32.0000 1.9581 1.9598 398.5145 398.9337 0.0660 -1.0000 -1.0000 0838499 1596726533.70 151.4754 60.0020 32.0000 1.9569 1.9586 398.6717 399.0924 0.0662 -1.0000 -1.0000 0839179 1596726533.80 151.4754 60.0020 32.0000 1.9567 1.9584 398.8189 399.2391 0.0660 -1.0000 -1.0000 0839309 1596726533.90 151.4754 60.0020 32.0000 1.9578 1.9595 398.4166 398.8359 0.0661 -1.0000 -1.0000 0839369 1596726534.00 151.4754 60.0020 32.0000 1.9586 1.9603 398.2241 398.6434 0.0661 -1.0000 -1.0000 0839429 1596726534.10 151.4754 60.0020 32.0000 1.9569 1.9586 398.2499 398.6700 0.0662 -1.0000 -1.0000 0839499 1596726534.20 151.4754 60.0020 32.0000 1.9558 1.9575 398.6228 399.0427 0.0661 -1.0000 -1.0000 0839569 1596726534.30 151.4754 60.0020 32.0000 1.9567 1.9584 398.6712 399.0896 0.0659 -1.0000 -1.0000 0839628 1596726534.40 151.4754 60.0020 32.0000 1.9599 1.9616 398.4034 398.8238 0.0662 -1.0000 -1.0000 0839698 1596726534.50 151.4754 60.0020 32.0000 1.9588 1.9605 398.3134 398.7329 0.0660 -1.0000 -1.0000 0839768 1596726534.60 151.4754 60.0020 32.0000 1.9595 1.9612 398.3759 398.7947 0.0660 -1.0000 -1.0000 0839828 1596726534.70 151.5522 60.0036 32.0000 1.9570 1.9587 398.7182 399.1377 0.0660 -1.0000 -1.0000 0839898 1596726534.80 151.5522 60.0036 32.0000 1.9574 1.9591 398.5914 399.0113 0.0661 -1.0000 -1.0000 0839958 1596726534.90 151.5522 60.0036 32.0000 1.9604 1.9621 398.5226 398.9411 0.0659 -1.0000 -1.0000 0840038 1596726535.00 151.5522 60.0036 32.0000 1.9592 1.9609 398.2296 398.6478 0.0658 -1.0000 -1.0000 0840098 1596726535.10 151.5522 60.0036 32.0000 1.9580 1.9597 398.4236 398.8428 0.0660 -1.0000 -1.0000 0840158 1596726535.20 151.5522 60.0036 32.0000 1.9564 1.9581 398.6801 399.0994 0.0660 -1.0000 -1.0000 0840228 1596726535.30 151.4987 60.0036 32.0000 1.9574 1.9591 398.5867 399.0067 0.0661 -1.0000 -1.0000 0840298 1596726535.40 151.4987 60.0036 32.0000 1.9586 1.9603 398.6206 399.0399 0.0660 -1.0000 -1.0000 0840358 1596726535.50 151.4987 60.0036 32.0000 1.9591 1.9608 398.3536 398.7735 0.0662 -1.0000 -1.0000 0840438 1596726535.60 151.4987 60.0036 32.0000 1.9582 1.9599 398.1912 398.6094 0.0660 -1.0000 -1.0000 0840498 1596726535.70 151.4987 60.0036 32.0000 1.9577 1.9594 398.5134 398.9335 0.0661 -1.0000 -1.0000 0840568 1596726535.80 151.4987 60.0036 32.0000 1.9580 1.9597 398.2941 398.7138 0.0661 -1.0000 -1.0000 0840808 1596726535.90 151.4987 60.0036 32.0000 1.9585 1.9602 398.2089 398.6282 0.0660 -1.0000 -1.0000 0840868 1596726536.00 151.4987 60.0036 32.0000 1.9584 1.9601 398.4639 398.8836 0.0660 -1.0000 -1.0000 0840928 1596726536.10 151.4987 60.0036 32.0000 1.9587 1.9604 398.8134 399.2330 0.0661 -1.0000 -1.0000 0841008 1596726536.20 151.4987 60.0036 32.0000 1.9564 1.9581 398.7296 399.1495 0.0661 -1.0000 -1.0000 0841068 1596726536.30 151.4987 60.0036 32.0000 1.9585 1.9602 398.3867 398.8062 0.0660 -1.0000 -1.0000 0841298 1596726536.40 151.4987 60.0036 32.0000 1.9572 1.9589 398.2091 398.6281 0.0660 -1.0000 -1.0000 0841368 1596726536.50 151.5599 60.0036 32.0000 1.9566 1.9583 398.5377 398.9559 0.0658 -1.0000 -1.0000 0841428 1596726536.60 151.5599 60.0036 32.0000 1.9557 1.9574 398.6873 399.1068 0.0661 -1.0000 -1.0000 0841488 1596726536.70 151.5599 60.0036 32.0000 1.9584 1.9601 398.5264 398.9458 0.0660 -1.0000 -1.0000 0841568 1596726536.80 151.5599 60.0036 32.0000 1.9592 1.9609 398.1905 398.6095 0.0660 -1.0000 -1.0000 0842277 1596726536.90 151.5599 60.0036 32.0000 1.9571 1.9588 398.5733 398.9923 0.0660 -1.0000 -1.0000 0842357 1596726537.00 151.4826 60.0036 32.0000 1.9567 1.9584 398.6618 399.0820 0.0661 -1.0000 -1.0000 0842417 1596726537.10 151.4819 60.0036 32.0000 1.9572 1.9589 398.6877 399.1077 0.0661 -1.0000 -1.0000 0842477 1596726537.20 151.4819 60.0036 32.0000 1.9605 1.9622 398.4223 398.8421 0.0662 -1.0000 -1.0000 0842557 1596726537.30 151.4819 60.0036 32.0000 1.9592 1.9609 398.2933 398.7126 0.0660 -1.0000 -1.0000 0842617 1596726537.40 151.4819 60.0036 32.0000 1.9583 1.9600 398.2826 398.7014 0.0659 -1.0000 -1.0000 0842678 1596726537.50 151.4819 60.0036 32.0000 1.9580 1.9597 398.5318 398.9518 0.0662 -1.0000 -1.0000 0842747 1596726537.60 151.4819 60.0036 32.0000 1.9575 1.9592 398.7299 399.1503 0.0661 -1.0000 -1.0000 0842817 1596726537.70 151.5514 60.0036 32.0000 1.9583 1.9600 398.6251 399.0442 0.0660 -1.0000 -1.0000 0842887 1596726537.80 151.5514 60.0036 32.0000 1.9587 1.9604 398.4539 398.8742 0.0662 -1.0000 -1.0000 0842957 1596726537.90 151.5514 60.0036 32.0000 1.9582 1.9599 398.3278 398.7475 0.0660 -1.0000 -1.0000 0843017 1596726538.00 151.5514 60.0036 32.0000 1.9565 1.9582 398.7193 399.1391 0.0661 -1.0000 -1.0000 0843087 1596726538.10 151.5514 60.0036 32.0000 1.9575 1.9592 398.6008 399.0204 0.0660 -1.0000 -1.0000 0843157 1596726538.20 151.5514 60.0036 32.0000 1.9592 1.9609 398.5196 398.9383 0.0660 -1.0000 -1.0000 0843217 1596726538.30 151.4981 60.0036 32.0000 1.9600 1.9617 398.3658 398.7846 0.0659 -1.0000 -1.0000 0843287 1596726538.40 151.4981 60.0036 32.0000 1.9598 1.9615 398.3821 398.8021 0.0662 -1.0000 -1.0000 0843367 1596726538.50 151.4981 60.0036 32.0000 1.9585 1.9602 398.7492 399.1698 0.0662 -1.0000 -1.0000 0843427 1596726538.60 151.4981 60.0036 32.0000 1.9568 1.9585 398.7660 399.1869 0.0662 -1.0000 -1.0000 0843487 1596726538.70 151.4981 60.0036 32.0000 1.9564 1.9581 398.4181 398.8390 0.0662 -1.0000 -1.0000 0843567 1596726538.80 151.4981 60.0036 32.0000 1.9582 1.9599 398.2309 398.6496 0.0659 -1.0000 -1.0000 0843797 1596726538.90 151.4981 60.0036 32.0000 1.9606 1.9623 398.3564 398.7757 0.0661 -1.0000 -1.0000 0843867 1596726539.00 151.4981 60.0036 32.0000 1.9581 1.9598 398.4410 398.8615 0.0662 -1.0000 -1.0000 0843927 1596726539.10 151.4981 60.0036 32.0000 1.9573 1.9590 398.5004 398.9205 0.0661 -1.0000 -1.0000 0843987 1596726539.20 151.4981 60.0036 32.0000 1.9585 1.9602 398.3339 398.7529 0.0660 -1.0000 -1.0000 0844067 1596726539.30 151.4981 60.0036 32.0000 1.9574 1.9591 398.2279 398.6468 0.0661 -1.0000 -1.0000 0844127 1596726539.40 151.4981 60.0036 32.0000 1.9570 1.9587 398.3932 398.8129 0.0661 -1.0000 -1.0000 0844566 1596726539.50 151.5529 60.0036 32.0000 1.9566 1.9583 398.5227 398.9420 0.0659 -1.0000 -1.0000 0844636 1596726539.60 151.5529 60.0036 32.0000 1.9577 1.9594 398.6502 399.0689 0.0659 -1.0000 -1.0000 0844696 1596726539.70 151.5529 60.0036 32.0000 1.9578 1.9595 398.6888 399.1083 0.0660 -1.0000 -1.0000 0844756 1596726539.80 151.5529 60.0036 32.0000 1.9586 1.9603 398.2009 398.6209 0.0662 -1.0000 -1.0000 0844846 1596726539.90 151.5529 60.0036 32.0000 1.9581 1.9598 398.2020 398.6214 0.0661 -1.0000 -1.0000 0845076 1596726540.00 151.5433 60.0037 32.0000 1.9582 1.9599 398.2114 398.6298 0.0660 -1.0000 -1.0000 0845136 1596726540.10 151.2952 60.0051 32.0000 1.9578 1.9595 398.4955 398.9157 0.0662 -1.0000 -1.0000 0845216 1596726540.20 151.2952 60.0051 32.0000 1.9588 1.9605 398.6510 399.0713 0.0660 -1.0000 -1.0000 0845276 1596726540.30 151.2952 60.0051 32.0000 1.9576 1.9593 398.6005 399.0190 0.0659 -1.0000 -1.0000 0845366 1596726540.40 151.2952 60.0051 32.0000 1.9575 1.9592 398.4046 398.8241 0.0660 -1.0000 -1.0000 0845546 1596726540.50 151.2952 60.0051 32.0000 1.9572 1.9589 398.2489 398.6674 0.0659 -1.0000 -1.0000 0845606 1596726540.60 151.2952 60.0051 32.0000 1.9579 1.9596 398.2942 398.7135 0.0660 -1.0000 -1.0000 0845676 1596726540.70 151.2952 60.0051 32.0000 1.9571 1.9588 398.6175 399.0376 0.0662 -1.0000 -1.0000 0845746 1596726540.80 151.5560 60.0051 32.0000 1.9580 1.9597 398.7267 399.1465 0.0660 -1.0000 -1.0000 0845816 1596726540.90 151.5560 60.0051 32.0000 1.9586 1.9602 398.4050 398.8241 0.0661 -1.0000 -1.0000 0846016 1596726541.00 151.5560 60.0051 32.0000 1.9579 1.9596 398.1648 398.5839 0.0660 -1.0000 -1.0000 0846076 1596726541.10 151.5560 60.0051 32.0000 1.9581 1.9598 398.1764 398.5960 0.0661 -1.0000 -1.0000 0846146 1596726541.20 151.5560 60.0051 32.0000 1.9568 1.9585 398.6004 399.0202 0.0660 -1.0000 -1.0000 0846216 1596726541.30 151.5560 60.0051 32.0000 1.9566 1.9583 398.4864 398.9062 0.0662 -1.0000 -1.0000 0846276 1596726541.40 151.5162 60.0051 32.0000 1.9596 1.9613 398.2394 398.6594 0.0661 -1.0000 -1.0000 0846336 1596726541.50 151.3478 60.0051 32.0000 1.9587 1.9604 398.4000 398.8195 0.0661 -1.0000 -1.0000 0846416 1596726541.60 151.3478 60.0051 32.0000 1.9563 1.9580 398.5947 399.0141 0.0660 -1.0000 -1.0000 0846476 1596726541.70 151.3478 60.0051 32.0000 1.9576 1.9593 398.5278 398.9472 0.0661 -1.0000 -1.0000 0846535 1596726541.80 151.3478 60.0051 32.0000 1.9568 1.9585 398.5233 398.9432 0.0661 -1.0000 -1.0000 0846615 1596726541.90 151.3478 60.0051 32.0000 1.9593 1.9610 398.3180 398.7359 0.0659 -1.0000 -1.0000 0846845 1596726542.00 151.5238 60.0051 32.0000 1.9595 1.9612 398.1692 398.5885 0.0660 -1.0000 -1.0000 0846905 1596726542.10 151.5238 60.0051 32.0000 1.9585 1.9602 398.4254 398.8446 0.0661 -1.0000 -1.0000 0846985 1596726542.20 151.5238 60.0051 32.0000 1.9575 1.9592 398.6753 399.0962 0.0662 -1.0000 -1.0000 0847045 1596726542.30 151.5238 60.0051 32.0000 1.9553 1.9570 398.5260 398.9457 0.0660 -1.0000 -1.0000 0847105 1596726542.40 151.5238 60.0051 32.0000 1.9592 1.9609 398.2006 398.6190 0.0659 -1.0000 -1.0000 0847315 1596726542.50 151.5537 60.0051 32.0000 1.9597 1.9614 398.1625 398.5815 0.0661 -1.0000 -1.0000 0847375 1596726542.60 151.5610 60.0051 32.0000 1.9569 1.9586 398.3893 398.8078 0.0658 -1.0000 -1.0000 0847445 1596726542.70 151.5610 60.0051 32.0000 1.9551 1.9568 398.6203 399.0383 0.0659 -1.0000 -1.0000 0847515 1596726542.80 151.5610 60.0051 32.0000 1.9573 1.9590 398.5976 399.0182 0.0662 -1.0000 -1.0000 0847585 1596726542.90 151.5610 60.0051 32.0000 1.9574 1.9591 398.4409 398.8596 0.0659 -1.0000 -1.0000 0847835 1596726543.00 151.5610 60.0051 32.0000 1.9585 1.9602 398.3484 398.7686 0.0661 -1.0000 -1.0000 0847895 1596726543.10 151.5610 60.0051 32.0000 1.9577 1.9594 398.2852 398.7043 0.0661 -1.0000 -1.0000 0847955 1596726543.20 151.4861 60.0051 32.0000 1.9567 1.9584 398.4025 398.8227 0.0662 -1.0000 -1.0000 0848035 1596726543.30 151.4861 60.0051 32.0000 1.9580 1.9597 398.6429 399.0636 0.0662 -1.0000 -1.0000 0848095 1596726543.40 151.4861 60.0051 32.0000 1.9565 1.9582 398.3710 398.7906 0.0660 -1.0000 -1.0000 0848295 1596726543.50 151.4861 60.0051 32.0000 1.9587 1.9604 398.1714 398.5897 0.0659 -1.0000 -1.0000 0848365 1596726543.60 151.4861 60.0051 32.0000 1.9588 1.9605 398.3683 398.7866 0.0658 -1.0000 -1.0000 0848425 1596726543.70 151.5266 60.0051 32.0000 1.9580 1.9597 398.5337 398.9514 0.0660 -1.0000 -1.0000 0848495 1596726543.80 151.6819 60.0051 32.0000 1.9581 1.9598 398.7188 399.1377 0.0659 -1.0000 -1.0000 0848565 1596726543.90 151.6819 60.0051 32.0000 1.9579 1.9596 398.8627 399.2825 0.0660 -1.0000 -1.0000 0848624 1596726544.00 151.6819 60.0051 32.0000 1.9589 1.9606 398.4629 398.8818 0.0660 -1.0000 -1.0000 0849384 1596726544.10 151.6819 60.0051 32.0000 1.9596 1.9613 398.2308 398.6492 0.0658 -1.0000 -1.0000 0849464 1596726544.20 151.6819 60.0051 32.0000 1.9564 1.9581 398.4960 398.9150 0.0661 -1.0000 -1.0000 0849524 1596726544.30 151.2711 60.0051 32.0000 1.9548 1.9565 398.6000 399.0196 0.0661 -1.0000 -1.0000 0849584 1596726544.40 151.2711 60.0051 32.0000 1.9564 1.9581 398.5389 398.9586 0.0661 -1.0000 -1.0000 0849664 1596726544.50 151.2711 60.0051 32.0000 1.9569 1.9586 398.2136 398.6330 0.0661 -1.0000 -1.0000 0849724 1596726544.60 151.2711 60.0051 32.0000 1.9569 1.9586 398.1319 398.5510 0.0659 -1.0000 -1.0000 0849784 1596726544.70 151.2711 60.0051 32.0000 1.9567 1.9584 398.4402 398.8592 0.0661 -1.0000 -1.0000 0849864 1596726544.80 151.3443 60.0055 32.0000 1.9560 1.9577 398.7111 399.1316 0.0661 -1.0000 -1.0000 0849924 1596726544.90 151.4670 60.0061 32.0000 1.9573 1.9590 398.5032 398.9231 0.0661 -1.0000 -1.0000 0849994 1596726545.00 151.4670 60.0061 32.0000 1.9582 1.9599 398.4183 398.8378 0.0660 -1.0000 -1.0000 0850054 1596726545.10 151.4670 60.0061 32.0000 1.9591 1.9608 398.2958 398.7152 0.0660 -1.0000 -1.0000 0850134 1596726545.20 151.4670 60.0061 32.0000 1.9598 1.9615 398.2523 398.6709 0.0659 -1.0000 -1.0000 0850204 1596726545.30 151.4670 60.0061 32.0000 1.9568 1.9585 398.7173 399.1364 0.0660 -1.0000 -1.0000 0850264 1596726545.40 151.4670 60.0061 32.0000 1.9565 1.9581 398.6687 399.0879 0.0660 -1.0000 -1.0000 0850333 1596726545.50 151.4958 60.0061 32.0000 1.9583 1.9600 398.5934 399.0122 0.0659 -1.0000 -1.0000 0850403 1596726545.60 151.4958 60.0061 32.0000 1.9572 1.9589 398.3637 398.7823 0.0660 -1.0000 -1.0000 0850464 1596726545.70 151.4958 60.0061 32.0000 1.9577 1.9594 398.4939 398.9144 0.0662 -1.0000 -1.0000 0850523 1596726545.80 151.4958 60.0061 32.0000 1.9587 1.9604 398.7496 399.1694 0.0660 -1.0000 -1.0000 0850603 1596726545.90 151.4958 60.0061 32.0000 1.9583 1.9600 398.7791 399.1987 0.0660 -1.0000 -1.0000 0850663 1596726546.00 151.4958 60.0061 32.0000 1.9579 1.9596 398.4406 398.8604 0.0661 -1.0000 -1.0000 0850723 1596726546.10 151.4958 60.0061 32.0000 1.9591 1.9608 398.2491 398.6676 0.0659 -1.0000 -1.0000 0850803 1596726546.20 151.4958 60.0061 32.0000 1.9586 1.9603 398.4429 398.8620 0.0659 -1.0000 -1.0000 0850863 1596726546.30 151.4958 60.0061 32.0000 1.9570 1.9587 398.6927 399.1121 0.0661 -1.0000 -1.0000 0850923 1596726546.40 151.4958 60.0061 32.0000 1.9575 1.9592 398.6222 399.0411 0.0659 -1.0000 -1.0000 0850993 1596726546.50 151.4958 60.0061 32.0000 1.9574 1.9591 398.4074 398.8264 0.0660 -1.0000 -1.0000 0851543 1596726546.60 151.6809 60.0061 32.0000 1.9574 1.9591 398.1976 398.6166 0.0660 -1.0000 -1.0000 0851603 1596726546.70 151.6809 60.0061 32.0000 1.9563 1.9580 398.4721 398.8907 0.0659 -1.0000 -1.0000 0851683 1596726546.80 151.6809 60.0061 32.0000 1.9563 1.9580 398.6080 399.0274 0.0660 -1.0000 -1.0000 0851743 1596726546.90 151.6809 60.0061 32.0000 1.9578 1.9595 398.6664 399.0856 0.0660 -1.0000 -1.0000 0851813 1596726547.00 151.6809 60.0061 32.0000 1.9583 1.9599 398.3356 398.7549 0.0660 -1.0000 -1.0000 0851883 1596726547.10 151.6809 60.0061 32.0000 1.9576 1.9592 398.2729 398.6915 0.0660 -1.0000 -1.0000 0851943 1596726547.20 151.3034 60.0061 32.0000 1.9577 1.9594 398.2127 398.6325 0.0661 -1.0000 -1.0000 0852013 1596726547.30 151.3034 60.0061 32.0000 1.9570 1.9587 398.4229 398.8418 0.0659 -1.0000 -1.0000 0852073 1596726547.40 151.3034 60.0061 32.0000 1.9566 1.9583 398.6700 399.0900 0.0662 -1.0000 -1.0000 0852143 1596726547.50 151.3034 60.0061 32.0000 1.9569 1.9586 398.5734 398.9936 0.0661 -1.0000 -1.0000 0852213 1596726547.60 151.3034 60.0061 32.0000 1.9571 1.9588 398.3509 398.7700 0.0660 -1.0000 -1.0000 0852273 1596726547.70 151.4261 60.0061 32.0000 1.9579 1.9596 398.1723 398.5919 0.0661 -1.0000 -1.0000 0852332 1596726547.80 151.4751 60.0061 32.0000 1.9566 1.9583 398.5693 398.9893 0.0661 -1.0000 -1.0000 0852412 1596726547.90 151.4751 60.0061 32.0000 1.9583 1.9600 398.6744 399.0947 0.0661 -1.0000 -1.0000 0852473 1596726548.00 151.4751 60.0061 32.0000 1.9579 1.9596 398.6540 399.0731 0.0659 -1.0000 -1.0000 0852532 1596726548.10 151.4751 60.0061 32.0000 1.9583 1.9600 398.0525 398.4710 0.0660 -1.0000 -1.0000 0853322 1596726548.20 151.4751 60.0061 32.0000 1.9595 1.9612 398.4136 398.8340 0.0662 -1.0000 -1.0000 0853392 1596726548.30 151.6487 60.0061 32.0000 1.9583 1.9600 398.6182 399.0380 0.0661 -1.0000 -1.0000 0853452 1596726548.40 151.6487 60.0061 32.0000 1.9574 1.9591 398.6788 399.0988 0.0660 -1.0000 -1.0000 0853532 1596726548.50 151.6487 60.0061 32.0000 1.9569 1.9585 398.5199 398.9380 0.0658 -1.0000 -1.0000 0853592 1596726548.60 151.6487 60.0061 32.0000 1.9592 1.9609 398.2004 398.6189 0.0659 -1.0000 -1.0000 0853652 1596726548.70 151.6487 60.0061 32.0000 1.9585 1.9602 398.1812 398.5989 0.0659 -1.0000 -1.0000 0853722 1596726548.80 151.4216 60.0061 32.0000 1.9573 1.9590 398.2673 398.6869 0.0661 -1.0000 -1.0000 0853792 1596726548.90 151.4216 60.0061 32.0000 1.9570 1.9587 398.3486 398.7684 0.0661 -1.0000 -1.0000 0853862 1596726549.00 151.4216 60.0061 32.0000 1.9590 1.9607 398.2491 398.6688 0.0661 -1.0000 -1.0000 0853922 1596726549.10 151.4216 60.0061 32.0000 1.9588 1.9605 398.0576 398.4760 0.0659 -1.0000 -1.0000 0853992 1596726549.20 151.4216 60.0061 32.0000 1.9579 1.9596 398.5862 399.0062 0.0661 -1.0000 -1.0000 0854062 1596726549.30 151.4838 60.0061 32.0000 1.9569 1.9586 398.6443 399.0642 0.0660 -1.0000 -1.0000 0854122 1596726549.40 151.6506 60.0061 32.0000 1.9588 1.9605 398.5071 398.9267 0.0662 -1.0000 -1.0000 0854182 1596726549.50 151.6506 60.0061 32.0000 1.9593 1.9610 398.2659 398.6859 0.0661 -1.0000 -1.0000 0854262 1596726549.60 151.6506 60.0061 32.0000 1.9589 1.9606 398.2938 398.7135 0.0661 -1.0000 -1.0000 0854331 1596726549.70 151.6506 60.0061 32.0000 1.9582 1.9599 398.5795 398.9988 0.0660 -1.0000 -1.0000 0854391 1596726549.80 151.6506 60.0061 32.0000 1.9568 1.9585 398.6402 399.0599 0.0660 -1.0000 -1.0000 0854462 1596726549.90 151.6506 60.0061 32.0000 1.9555 1.9572 398.7010 399.1206 0.0660 -1.0000 -1.0000 0854521 1596726550.00 151.6506 60.0061 32.0000 1.9568 1.9585 398.2468 398.6658 0.0660 -1.0000 -1.0000 0854591 1596726550.10 151.5135 60.0095 32.0000 1.9582 1.9599 398.1158 398.5346 0.0660 -1.0000 -1.0000 0854831 1596726550.20 151.5135 60.0095 32.0000 1.9576 1.9593 398.4188 398.8380 0.0660 -1.0000 -1.0000 0854901 1596726550.30 151.5135 60.0095 32.0000 1.9573 1.9590 398.6263 399.0461 0.0661 -1.0000 -1.0000 0854962 1596726550.40 151.5135 60.0095 32.0000 1.9587 1.9604 398.4190 398.8387 0.0660 -1.0000 -1.0000 0855031 1596726550.50 151.5135 60.0095 32.0000 1.9588 1.9605 398.1914 398.6108 0.0662 -1.0000 -1.0000 0855101 1596726550.60 151.4950 60.0095 32.0000 1.9583 1.9600 398.1947 398.6130 0.0659 -1.0000 -1.0000 0855881 1596726550.70 151.4784 60.0095 32.0000 1.9557 1.9574 398.5711 398.9907 0.0661 -1.0000 -1.0000 0855951 1596726550.80 151.4784 60.0095 32.0000 1.9570 1.9587 398.7109 399.1312 0.0661 -1.0000 -1.0000 0856011 1596726550.90 151.4784 60.0095 32.0000 1.9581 1.9598 398.5293 398.9480 0.0660 -1.0000 -1.0000 0856091 1596726551.00 151.4784 60.0095 32.0000 1.9593 1.9610 398.3452 398.7646 0.0660 -1.0000 -1.0000 0856151 1596726551.10 151.4793 60.0095 32.0000 1.9594 1.9611 398.7113 399.1300 0.0659 -1.0000 -1.0000 0856211 1596726551.20 151.5186 60.0095 32.0000 1.9575 1.9592 398.6591 399.0795 0.0661 -1.0000 -1.0000 0856291 1596726551.30 151.5186 60.0095 32.0000 1.9576 1.9593 398.4477 398.8667 0.0659 -1.0000 -1.0000 0856351 1596726551.40 151.5186 60.0095 32.0000 1.9584 1.9601 398.3771 398.7975 0.0662 -1.0000 -1.0000 0856411 1596726551.50 151.5186 60.0095 32.0000 1.9580 1.9597 398.1598 398.5793 0.0661 -1.0000 -1.0000 0856481 1596726551.60 151.5186 60.0095 32.0000 1.9573 1.9590 398.3693 398.7883 0.0660 -1.0000 -1.0000 0856551 1596726551.70 151.3949 60.0095 32.0000 1.9566 1.9583 398.5162 398.9347 0.0659 -1.0000 -1.0000 0856610 1596726551.80 151.3878 60.0095 32.0000 1.9563 1.9580 398.5871 399.0065 0.0661 -1.0000 -1.0000 0856681 1596726551.90 151.3878 60.0095 32.0000 1.9573 1.9590 398.4624 398.8834 0.0662 -1.0000 -1.0000 0856750 1596726552.00 151.3878 60.0095 32.0000 1.9575 1.9592 398.3895 398.8084 0.0660 -1.0000 -1.0000 0856810 1596726552.10 151.3878 60.0095 32.0000 1.9588 1.9605 398.1712 398.5902 0.0660 -1.0000 -1.0000 0857160 1596726552.20 151.3878 60.0095 32.0000 1.9577 1.9594 398.7713 399.1920 0.0662 -1.0000 -1.0000 0857220 1596726552.30 151.4785 60.0095 32.0000 1.9581 1.9598 398.7064 399.1269 0.0661 -1.0000 -1.0000 0857280 1596726552.40 151.4785 60.0095 32.0000 1.9591 1.9608 398.5008 398.9198 0.0660 -1.0000 -1.0000 0857360 1596726552.50 151.4785 60.0095 32.0000 1.9591 1.9608 398.1757 398.5954 0.0661 -1.0000 -1.0000 0857420 1596726552.60 151.4785 60.0095 32.0000 1.9582 1.9599 398.3296 398.7482 0.0658 -1.0000 -1.0000 0857480 1596726552.70 151.4785 60.0095 32.0000 1.9572 1.9589 398.6231 399.0414 0.0659 -1.0000 -1.0000 0857550 1596726552.80 151.6387 60.0095 32.0000 1.9560 1.9577 398.6909 399.1101 0.0660 -1.0000 -1.0000 0857610 1596726552.90 151.6421 60.0095 32.0000 1.9570 1.9587 398.5773 398.9969 0.0661 -1.0000 -1.0000 0857690 1596726553.00 151.6421 60.0095 32.0000 1.9583 1.9600 398.3365 398.7563 0.0661 -1.0000 -1.0000 0857750 1596726553.10 151.6421 60.0095 32.0000 1.9582 1.9599 398.1142 398.5332 0.0661 -1.0000 -1.0000 0857810 1596726553.20 151.6421 60.0095 32.0000 1.9581 1.9598 398.3268 398.7465 0.0661 -1.0000 -1.0000 0857890 1596726553.30 151.6363 60.0095 32.0000 1.9565 1.9582 398.6411 399.0599 0.0660 -1.0000 -1.0000 0857950 1596726553.40 151.6270 60.0095 32.0000 1.9577 1.9593 398.4382 398.8572 0.0659 -1.0000 -1.0000 0858010 1596726553.50 151.6270 60.0095 32.0000 1.9578 1.9595 398.2601 398.6789 0.0660 -1.0000 -1.0000 0858090 1596726553.60 151.6270 60.0095 32.0000 1.9586 1.9603 398.2601 398.6790 0.0660 -1.0000 -1.0000 0858150 1596726553.70 151.6270 60.0095 32.0000 1.9588 1.9605 398.7641 399.1844 0.0662 -1.0000 -1.0000 0858320 1596726553.80 151.6270 60.0095 32.0000 1.9575 1.9592 398.7163 399.1365 0.0661 -1.0000 -1.0000 0858400 1596726553.90 151.6201 60.0095 32.0000 1.9579 1.9596 398.5623 398.9823 0.0660 -1.0000 -1.0000 0858460 1596726554.00 151.6184 60.0095 32.0000 1.9582 1.9599 398.3925 398.8115 0.0660 -1.0000 -1.0000 0858520 1596726554.10 151.6184 60.0095 32.0000 1.9564 1.9581 398.5891 399.0085 0.0660 -1.0000 -1.0000 0858590 1596726554.20 151.6184 60.0095 32.0000 1.9566 1.9583 398.5940 399.0134 0.0660 -1.0000 -1.0000 0859319 1596726554.30 151.6184 60.0095 32.0000 1.9580 1.9597 398.6752 399.0941 0.0659 -1.0000 -1.0000 0859409 1596726554.40 151.6011 60.0095 32.0000 1.9587 1.9604 398.1156 398.5352 0.0661 -1.0000 -1.0000 0859489 1596726554.50 151.3774 60.0095 32.0000 1.9573 1.9590 398.4421 398.8609 0.0660 -1.0000 -1.0000 0859549 1596726554.60 151.3774 60.0095 32.0000 1.9553 1.9570 398.6431 399.0626 0.0660 -1.0000 -1.0000 0859609 1596726554.70 151.3774 60.0095 32.0000 1.9563 1.9580 398.5730 398.9923 0.0661 -1.0000 -1.0000 0859679 1596726554.80 151.3774 60.0095 32.0000 1.9583 1.9600 398.3889 398.8083 0.0661 -1.0000 -1.0000 0859749 1596726554.90 151.3774 60.0095 32.0000 1.9591 1.9608 398.1827 398.6021 0.0661 -1.0000 -1.0000 0859819 1596726555.00 151.3394 60.0066 32.0000 1.9593 1.9610 398.3495 398.7688 0.0660 -1.0000 -1.0000 0859879 1596726555.10 151.3394 60.0066 32.0000 1.9588 1.9605 398.5665 398.9864 0.0662 -1.0000 -1.0000 0859949 1596726555.20 151.3394 60.0066 32.0000 1.9568 1.9585 398.6273 399.0460 0.0660 -1.0000 -1.0000 0900089 1596726555.30 151.3394 60.0066 32.0000 1.9562 1.9579 398.6221 399.0418 0.0660 -1.0000 -1.0000 0900149 1596726555.40 151.3394 60.0066 32.0000 1.9579 1.9596 398.5328 398.9533 0.0662 -1.0000 -1.0000 0900209 1596726555.50 151.4788 60.0066 32.0000 1.9574 1.9590 398.1604 398.5789 0.0659 -1.0000 -1.0000 0900279 1596726555.60 151.7333 60.0066 32.0000 1.9559 1.9576 398.4185 398.8366 0.0659 -1.0000 -1.0000 0900349 1596726555.70 151.7333 60.0066 32.0000 1.9572 1.9589 398.6820 399.1008 0.0659 -1.0000 -1.0000 0900588 1596726555.80 151.7333 60.0066 32.0000 1.9577 1.9594 398.7068 399.1267 0.0660 -1.0000 -1.0000 0900659 1596726555.90 151.7333 60.0066 32.0000 1.9578 1.9595 398.3804 398.7999 0.0661 -1.0000 -1.0000 0900718 1596726556.00 151.7333 60.0066 32.0000 1.9583 1.9600 398.2524 398.6708 0.0660 -1.0000 -1.0000 0900778 1596726556.10 151.2738 60.0066 32.0000 1.9591 1.9608 398.1944 398.6135 0.0660 -1.0000 -1.0000 0900858 1596726556.20 151.2738 60.0066 32.0000 1.9554 1.9571 398.4277 398.8469 0.0660 -1.0000 -1.0000 0901498 1596726556.30 151.2738 60.0066 32.0000 1.9537 1.9554 398.4951 398.9145 0.0659 -1.0000 -1.0000 0901558 1596726556.40 151.2738 60.0066 32.0000 1.9556 1.9573 398.5711 398.9903 0.0661 -1.0000 -1.0000 0901628 1596726556.50 151.2738 60.0066 32.0000 1.9558 1.9575 398.5336 398.9523 0.0659 -1.0000 -1.0000 0901698 1596726556.60 151.3547 60.0066 32.0000 1.9573 1.9590 398.1444 398.5631 0.0660 -1.0000 -1.0000 0901758 1596726556.70 151.3894 60.0066 32.0000 1.9579 1.9596 398.4916 398.9109 0.0660 -1.0000 -1.0000 0902367 1596726556.80 151.3894 60.0066 32.0000 1.9573 1.9590 398.7146 399.1343 0.0660 -1.0000 -1.0000 0902427 1596726556.90 151.3894 60.0066 32.0000 1.9562 1.9579 398.5845 399.0035 0.0660 -1.0000 -1.0000 0902507 1596726557.00 151.3894 60.0066 32.0000 1.9568 1.9585 398.3269 398.7451 0.0659 -1.0000 -1.0000 0902567 1596726557.10 151.3894 60.0066 32.0000 1.9595 1.9612 398.2502 398.6692 0.0660 -1.0000 -1.0000 0902627 1596726557.20 151.4381 60.0066 32.0000 1.9580 1.9597 398.3135 398.7329 0.0660 -1.0000 -1.0000 0902697 1596726557.30 151.4417 60.0066 32.0000 1.9562 1.9579 398.6542 399.0743 0.0661 -1.0000 -1.0000 0902767 1596726557.40 151.4417 60.0066 32.0000 1.9552 1.9568 398.6198 399.0399 0.0661 -1.0000 -1.0000 0902827 1596726557.50 151.4417 60.0066 32.0000 1.9555 1.9572 398.5175 398.9377 0.0661 -1.0000 -1.0000 0902897 1596726557.60 151.4417 60.0066 32.0000 1.9582 1.9599 398.3901 398.8089 0.0660 -1.0000 -1.0000 0902967 1596726557.70 151.4417 60.0066 32.0000 1.9585 1.9602 398.4140 398.8333 0.0660 -1.0000 -1.0000 0903027 1596726557.80 151.4602 60.0066 32.0000 1.9569 1.9586 398.6470 399.0651 0.0658 -1.0000 -1.0000 0903097 1596726557.90 151.4602 60.0066 32.0000 1.9563 1.9580 398.6545 399.0743 0.0659 -1.0000 -1.0000 0903157 1596726558.00 151.4602 60.0066 32.0000 1.9597 1.9614 398.2648 398.6828 0.0659 -1.0000 -1.0000 0903217 1596726558.10 151.4602 60.0066 32.0000 1.9598 1.9615 398.2632 398.6813 0.0659 -1.0000 -1.0000 0903297 1596726558.20 151.4602 60.0066 32.0000 1.9571 1.9588 398.3306 398.7491 0.0659 -1.0000 -1.0000 0903367 1596726558.30 151.4552 60.0066 32.0000 1.9567 1.9584 398.6453 399.0649 0.0661 -1.0000 -1.0000 0903627 1596726558.40 151.2871 60.0066 32.0000 1.9588 1.9605 398.5404 398.9593 0.0659 -1.0000 -1.0000 0903697 1596726558.50 151.2871 60.0066 32.0000 1.9610 1.9627 398.5810 399.0005 0.0661 -1.0000 -1.0000 0903757 1596726558.60 151.2871 60.0066 32.0000 1.9597 1.9614 398.1218 398.5402 0.0659 -1.0000 -1.0000 0903827 1596726558.70 151.2871 60.0066 32.0000 1.9584 1.9601 398.2601 398.6788 0.0659 -1.0000 -1.0000 0903897 1596726558.80 151.2871 60.0066 32.0000 1.9549 1.9566 398.6271 399.0464 0.0660 -1.0000 -1.0000 0903957 1596726558.90 151.2871 60.0066 32.0000 1.9555 1.9572 398.6080 399.0274 0.0660 -1.0000 -1.0000 0904027 1596726559.00 151.2871 60.0066 32.0000 1.9573 1.9590 398.4354 398.8554 0.0661 -1.0000 -1.0000 0904097 1596726559.10 151.2871 60.0066 32.0000 1.9574 1.9591 398.2568 398.6764 0.0661 -1.0000 -1.0000 0904157 1596726559.20 151.2871 60.0066 32.0000 1.9568 1.9585 398.1794 398.5997 0.0662 -1.0000 -1.0000 0904236 1596726559.30 151.2871 60.0066 32.0000 1.9576 1.9593 398.5272 398.9469 0.0661 -1.0000 -1.0000 0904336 1596726559.40 151.2871 60.0066 32.0000 1.9556 1.9573 398.5843 399.0041 0.0660 -1.0000 -1.0000 0904396 1596726559.50 151.2871 60.0066 32.0000 1.9563 1.9580 398.6411 399.0589 0.0658 -1.0000 -1.0000 0904476 1596726559.60 151.2871 60.0066 32.0000 1.9575 1.9592 398.4727 398.8917 0.0661 -1.0000 -1.0000 0904536 1596726559.70 151.2871 60.0066 32.0000 1.9576 1.9593 398.4219 398.8412 0.0660 -1.0000 -1.0000 0904596 1596726559.80 151.7095 60.0052 32.0000 1.9595 1.9612 398.3380 398.7571 0.0660 -1.0000 -1.0000 0904676 1596726559.90 151.7095 60.0052 32.0000 1.9559 1.9576 398.7093 399.1291 0.0661 -1.0000 -1.0000 0904736 1596726560.00 151.7095 60.0052 32.0000 1.9566 1.9583 398.7792 399.1983 0.0660 -1.0000 -1.0000 0904796 1596726560.10 151.7095 60.0052 32.0000 1.9568 1.9585 398.6481 399.0682 0.0660 -1.0000 -1.0000 0904866 1596726560.20 151.7095 60.0052 32.0000 1.9582 1.9599 398.4073 398.8262 0.0660 -1.0000 -1.0000 0904936 1596726560.30 151.7095 60.0052 32.0000 1.9589 1.9606 398.1332 398.5519 0.0659 -1.0000 -1.0000 0904996 1596726560.40 151.7095 60.0052 32.0000 1.9588 1.9605 398.4225 398.8409 0.0659 -1.0000 -1.0000 0905106 1596726560.50 151.7095 60.0052 32.0000 1.9558 1.9575 398.4337 398.8513 0.0658 -1.0000 -1.0000 0905166 1596726560.60 151.7095 60.0052 32.0000 1.9557 1.9573 398.6671 399.0863 0.0660 -1.0000 -1.0000 0905226 1596726560.70 151.7095 60.0052 32.0000 1.9574 1.9591 398.6776 399.0970 0.0660 -1.0000 -1.0000 0905296 1596726560.80 151.7095 60.0052 32.0000 1.9566 1.9583 398.4980 398.9164 0.0659 -1.0000 -1.0000 0905366 1596726560.90 151.6331 60.0052 32.0000 1.9587 1.9604 398.4782 398.8967 0.0659 -1.0000 -1.0000 0906145 1596726561.00 151.3935 60.0052 32.0000 1.9577 1.9594 398.5190 398.9374 0.0659 -1.0000 -1.0000 0906205 1596726561.10 151.3935 60.0052 32.0000 1.9548 1.9565 398.6188 399.0391 0.0661 -1.0000 -1.0000 0906266 1596726561.20 151.3935 60.0052 32.0000 1.9578 1.9595 398.6192 399.0386 0.0661 -1.0000 -1.0000 0906335 1596726561.30 151.3935 60.0052 32.0000 1.9578 1.9595 398.3716 398.7908 0.0660 -1.0000 -1.0000 0906405 1596726561.40 151.3935 60.0052 32.0000 1.9577 1.9594 398.2044 398.6220 0.0658 -1.0000 -1.0000 0906465 1596726561.50 151.3935 60.0052 32.0000 1.9584 1.9601 398.1931 398.6114 0.0660 -1.0000 -1.0000 0906545 1596726561.60 151.4234 60.0052 32.0000 1.9576 1.9593 398.4564 398.8755 0.0660 -1.0000 -1.0000 0906645 1596726561.70 151.4234 60.0052 32.0000 1.9560 1.9577 398.5602 398.9796 0.0659 -1.0000 -1.0000 0906705 1596726561.80 151.4234 60.0052 32.0000 1.9568 1.9585 398.5771 398.9966 0.0660 -1.0000 -1.0000 0906775 1596726561.90 151.4234 60.0052 32.0000 1.9560 1.9577 398.4534 398.8720 0.0660 -1.0000 -1.0000 0906835 1596726562.00 151.4234 60.0052 32.0000 1.9577 1.9594 398.3137 398.7337 0.0662 -1.0000 -1.0000 0906905 1596726562.10 151.2779 60.0052 32.0000 1.9556 1.9573 398.5134 398.9329 0.0660 -1.0000 -1.0000 0906975 1596726562.20 151.2779 60.0052 32.0000 1.9565 1.9582 398.6826 399.1025 0.0661 -1.0000 -1.0000 0907035 1596726562.30 151.2779 60.0052 32.0000 1.9574 1.9590 398.7631 399.1828 0.0660 -1.0000 -1.0000 0907105 1596726562.40 151.2779 60.0052 32.0000 1.9591 1.9608 398.4300 398.8506 0.0661 -1.0000 -1.0000 0907395 1596726562.50 151.2779 60.0052 32.0000 1.9585 1.9601 398.1741 398.5932 0.0661 -1.0000 -1.0000 0907455 1596726562.60 151.2779 60.0052 32.0000 1.9576 1.9593 398.2207 398.6393 0.0659 -1.0000 -1.0000 0907515 1596726562.70 151.2779 60.0052 32.0000 1.9572 1.9589 398.3335 398.7520 0.0660 -1.0000 -1.0000 0907595 1596726562.80 151.2779 60.0052 32.0000 1.9556 1.9573 398.7394 399.1588 0.0660 -1.0000 -1.0000 0907655 1596726562.90 151.2779 60.0052 32.0000 1.9565 1.9582 398.6683 399.0874 0.0660 -1.0000 -1.0000 0907845 1596726563.00 151.2779 60.0052 32.0000 1.9571 1.9588 398.5838 399.0029 0.0660 -1.0000 -1.0000 0907905 1596726563.10 151.2779 60.0052 32.0000 1.9578 1.9595 398.3832 398.8024 0.0660 -1.0000 -1.0000 0907965 1596726563.20 151.5543 60.0052 32.0000 1.9574 1.9591 398.5801 398.9987 0.0658 -1.0000 -1.0000 0908044 1596726563.30 151.5543 60.0052 32.0000 1.9568 1.9585 398.6556 399.0747 0.0661 -1.0000 -1.0000 0908104 1596726563.40 151.5543 60.0052 32.0000 1.9570 1.9587 398.5232 398.9425 0.0661 -1.0000 -1.0000 0908175 1596726563.50 151.5543 60.0052 32.0000 1.9581 1.9598 398.4321 398.8524 0.0661 -1.0000 -1.0000 0908574 1596726563.60 151.5543 60.0052 32.0000 1.9588 1.9605 398.2844 398.7036 0.0661 -1.0000 -1.0000 0908644 1596726563.70 151.6108 60.0052 32.0000 1.9582 1.9599 398.3833 398.8024 0.0660 -1.0000 -1.0000 0908704 1596726563.80 151.6108 60.0052 32.0000 1.9578 1.9595 398.5140 398.9338 0.0661 -1.0000 -1.0000 0908784 1596726563.90 151.6108 60.0052 32.0000 1.9560 1.9576 398.8416 399.2620 0.0661 -1.0000 -1.0000 0908864 1596726564.00 151.6108 60.0052 32.0000 1.9565 1.9582 398.6583 399.0780 0.0661 -1.0000 -1.0000 0909084 1596726564.10 151.6108 60.0052 32.0000 1.9563 1.9580 398.4859 398.9059 0.0661 -1.0000 -1.0000 0909164 1596726564.20 151.6107 60.0052 32.0000 1.9569 1.9586 398.4104 398.8301 0.0660 -1.0000 -1.0000 0909224 1596726564.30 151.6102 60.0052 32.0000 1.9553 1.9570 398.5204 398.9395 0.0660 -1.0000 -1.0000 0909294 1596726564.40 151.6102 60.0052 32.0000 1.9558 1.9575 398.5556 398.9753 0.0661 -1.0000 -1.0000 0909364 1596726564.50 151.6102 60.0052 32.0000 1.9585 1.9602 398.6434 399.0626 0.0660 -1.0000 -1.0000 0909434 1596726564.60 151.6102 60.0052 32.0000 1.9595 1.9611 398.4058 398.8254 0.0661 -1.0000 -1.0000 0909494 1596726564.70 151.6102 60.0052 32.0000 1.9588 1.9605 398.5454 398.9643 0.0659 -1.0000 -1.0000 0909564 1596726564.80 151.6102 60.0052 32.0000 1.9574 1.9591 398.5676 398.9866 0.0659 -1.0000 -1.0000 0909634 1596726564.90 151.6674 60.0039 32.0000 1.9560 1.9577 398.5794 398.9982 0.0660 -1.0000 -1.0000 0909704 1596726565.00 151.6674 60.0039 32.0000 1.9581 1.9598 398.4361 398.8550 0.0660 -1.0000 -1.0000 0909764 1596726565.10 151.6674 60.0039 32.0000 1.9579 1.9596 398.2755 398.6952 0.0661 -1.0000 -1.0000 0909824 1596726565.20 151.6674 60.0039 32.0000 1.9583 1.9600 398.3565 398.7761 0.0661 -1.0000 -1.0000 0909904 1596726565.30 151.6674 60.0039 32.0000 1.9574 1.9591 398.6241 399.0435 0.0660 -1.0000 -1.0000 0909964 1596726565.40 151.6674 60.0039 32.0000 1.9568 1.9585 398.3952 398.8138 0.0658 -1.0000 -1.0000 0910023 1596726565.50 151.3473 60.0039 32.0000 1.9573 1.9590 398.1700 398.5884 0.0660 -1.0000 -1.0000 0910103 1596726565.60 151.3473 60.0039 32.0000 1.9583 1.9600 398.1631 398.5814 0.0659 -1.0000 -1.0000 0910164 1596726565.70 151.3473 60.0039 32.0000 1.9567 1.9584 398.7566 399.1751 0.0658 -1.0000 -1.0000 0910223 1596726565.80 151.3473 60.0039 32.0000 1.9562 1.9579 398.6251 399.0437 0.0660 -1.0000 -1.0000 0910303 1596726565.90 151.3473 60.0039 32.0000 1.9585 1.9602 398.6172 399.0369 0.0661 -1.0000 -1.0000 0910363 1596726566.00 151.3473 60.0039 32.0000 1.9582 1.9599 398.3730 398.7926 0.0660 -1.0000 -1.0000 0910643 1596726566.10 151.6115 60.0039 32.0000 1.9576 1.9593 398.2881 398.7072 0.0660 -1.0000 -1.0000 0910713 1596726566.20 151.6115 60.0039 32.0000 1.9573 1.9590 398.5627 398.9820 0.0660 -1.0000 -1.0000 0910773 1596726566.30 151.6115 60.0039 32.0000 1.9571 1.9588 398.6092 399.0280 0.0659 -1.0000 -1.0000 0910843 1596726566.40 151.6115 60.0039 32.0000 1.9580 1.9597 398.3306 398.7490 0.0659 -1.0000 -1.0000 0910913 1596726566.50 151.6115 60.0039 32.0000 1.9582 1.9599 398.2169 398.6358 0.0660 -1.0000 -1.0000 0911093 1596726566.60 151.6115 60.0039 32.0000 1.9570 1.9587 398.2744 398.6940 0.0661 -1.0000 -1.0000 0911153 1596726566.70 151.6268 60.0039 32.0000 1.9559 1.9576 398.5265 398.9471 0.0661 -1.0000 -1.0000 0911223 1596726566.80 151.6383 60.0039 32.0000 1.9565 1.9582 398.6530 399.0720 0.0660 -1.0000 -1.0000 0911293 1596726566.90 151.6383 60.0039 32.0000 1.9582 1.9599 398.6751 399.0945 0.0660 -1.0000 -1.0000 0911363 1596726567.00 151.6383 60.0039 32.0000 1.9589 1.9606 398.4380 398.8577 0.0661 -1.0000 -1.0000 0911423 1596726567.10 151.6383 60.0039 32.0000 1.9582 1.9599 398.3331 398.7518 0.0659 -1.0000 -1.0000 0911603 1596726567.20 151.6383 60.0039 32.0000 1.9578 1.9595 398.4968 398.9161 0.0660 -1.0000 -1.0000 0911673 1596726567.30 151.5354 60.0039 32.0000 1.9583 1.9600 398.5766 398.9954 0.0660 -1.0000 -1.0000 0911733 1596726567.40 151.5354 60.0039 32.0000 1.9571 1.9588 398.7433 399.1631 0.0660 -1.0000 -1.0000 0911793 1596726567.50 151.5354 60.0039 32.0000 1.9580 1.9597 398.3218 398.7395 0.0658 -1.0000 -1.0000 0911873 1596726567.60 151.5354 60.0039 32.0000 1.9588 1.9605 398.4868 398.9062 0.0660 -1.0000 -1.0000 0912612 1596726567.70 151.5354 60.0039 32.0000 1.9575 1.9592 398.6774 399.0972 0.0661 -1.0000 -1.0000 0912672 1596726567.80 151.5684 60.0039 32.0000 1.9581 1.9598 398.7838 399.2041 0.0661 -1.0000 -1.0000 0912742 1596726567.90 151.5804 60.0039 32.0000 1.9563 1.9580 398.5028 398.9225 0.0660 -1.0000 -1.0000 0912812 1596726568.00 151.5804 60.0039 32.0000 1.9578 1.9595 398.3333 398.7513 0.0658 -1.0000 -1.0000 0912872 1596726568.10 151.5804 60.0039 32.0000 1.9571 1.9588 398.0832 398.5023 0.0661 -1.0000 -1.0000 0912942 1596726568.20 151.5804 60.0039 32.0000 1.9565 1.9582 398.3358 398.7556 0.0661 -1.0000 -1.0000 0913002 1596726568.30 151.5804 60.0039 32.0000 1.9563 1.9580 398.6193 399.0393 0.0661 -1.0000 -1.0000 0913072 1596726568.40 151.5804 60.0039 32.0000 1.9568 1.9585 398.6181 399.0374 0.0660 -1.0000 -1.0000 0913142 1596726568.50 151.5804 60.0039 32.0000 1.9574 1.9591 398.6492 399.0684 0.0660 -1.0000 -1.0000 0913202 1596726568.60 151.5804 60.0039 32.0000 1.9594 1.9611 398.2642 398.6832 0.0660 -1.0000 -1.0000 0913332 1596726568.70 151.5804 60.0039 32.0000 1.9561 1.9578 398.3504 398.7696 0.0660 -1.0000 -1.0000 0913402 1596726568.80 151.5804 60.0039 32.0000 1.9548 1.9565 398.4655 398.8844 0.0659 -1.0000 -1.0000 0913462 1596726568.90 151.5506 60.0039 32.0000 1.9562 1.9579 398.5998 399.0178 0.0658 -1.0000 -1.0000 0913532 1596726569.00 151.5482 60.0039 32.0000 1.9578 1.9595 398.4654 398.8851 0.0662 -1.0000 -1.0000 0913602 1596726569.10 151.5482 60.0039 32.0000 1.9585 1.9602 398.2539 398.6733 0.0661 -1.0000 -1.0000 0913831 1596726569.20 151.5482 60.0039 32.0000 1.9581 1.9598 398.3556 398.7752 0.0661 -1.0000 -1.0000 0913901 1596726569.30 151.5482 60.0039 32.0000 1.9568 1.9585 398.6288 399.0484 0.0660 -1.0000 -1.0000 0913961 1596726569.40 151.5501 60.0039 32.0000 1.9557 1.9574 398.7238 399.1437 0.0660 -1.0000 -1.0000 0914031 1596726569.50 151.5560 60.0039 32.0000 1.9552 1.9569 398.5751 398.9946 0.0661 -1.0000 -1.0000 0914111 1596726569.60 151.5560 60.0039 32.0000 1.9571 1.9588 398.1733 398.5923 0.0660 -1.0000 -1.0000 0914181 1596726569.70 151.5560 60.0039 32.0000 1.9564 1.9581 398.5588 398.9775 0.0659 -1.0000 -1.0000 0914551 1596726569.80 151.5560 60.0039 32.0000 1.9562 1.9579 398.7841 399.2032 0.0659 -1.0000 -1.0000 0914621 1596726569.90 151.5560 60.0039 32.0000 1.9554 1.9571 398.7549 399.1742 0.0660 -1.0000 -1.0000 0914691 1596726570.00 151.3925 60.0025 32.0000 1.9574 1.9590 398.2512 398.6706 0.0661 -1.0000 -1.0000 0914751 1596726570.10 151.3839 60.0024 32.0000 1.9571 1.9588 398.1060 398.5240 0.0658 -1.0000 -1.0000 0914821 1596726570.20 151.3839 60.0024 32.0000 1.9573 1.9590 398.1782 398.5961 0.0659 -1.0000 -1.0000 0915051 1596726570.30 151.3839 60.0024 32.0000 1.9576 1.9592 398.4638 398.8821 0.0658 -1.0000 -1.0000 0915121 1596726570.40 151.3839 60.0024 32.0000 1.9580 1.9597 398.7632 399.1828 0.0660 -1.0000 -1.0000 0915191 1596726570.50 151.3839 60.0024 32.0000 1.9574 1.9591 398.5898 399.0092 0.0661 -1.0000 -1.0000 0915251 1596726570.60 151.3839 60.0024 32.0000 1.9584 1.9601 398.4171 398.8355 0.0659 -1.0000 -1.0000 0915311 1596726570.70 151.3839 60.0024 32.0000 1.9581 1.9598 398.3138 398.7334 0.0661 -1.0000 -1.0000 0915581 1596726570.80 151.3839 60.0024 32.0000 1.9552 1.9569 398.6714 399.0914 0.0661 -1.0000 -1.0000 0915641 1596726570.90 151.3839 60.0024 32.0000 1.9571 1.9588 398.7089 399.1288 0.0661 -1.0000 -1.0000 0915720 1596726571.00 151.6229 60.0024 32.0000 1.9587 1.9604 398.5070 398.9271 0.0661 -1.0000 -1.0000 0915781 1596726571.10 151.6376 60.0024 32.0000 1.9587 1.9604 398.3290 398.7483 0.0660 -1.0000 -1.0000 0915840 1596726571.20 151.4079 60.0024 32.0000 1.9584 1.9601 398.3131 398.7322 0.0660 -1.0000 -1.0000 0916100 1596726571.30 151.4079 60.0024 32.0000 1.9579 1.9596 398.4657 398.8847 0.0660 -1.0000 -1.0000 0916160 1596726571.40 151.4079 60.0024 32.0000 1.9575 1.9592 398.7384 399.1575 0.0659 -1.0000 -1.0000 0916230 1596726571.50 151.4079 60.0024 32.0000 1.9587 1.9604 398.7863 399.2058 0.0661 -1.0000 -1.0000 0916300 1596726571.60 151.4079 60.0024 32.0000 1.9578 1.9595 398.5174 398.9369 0.0660 -1.0000 -1.0000 0916360 1596726571.70 151.4841 60.0024 32.0000 1.9575 1.9592 398.3573 398.7761 0.0659 -1.0000 -1.0000 0916560 1596726571.80 151.5210 60.0024 32.0000 1.9585 1.9602 398.3719 398.7907 0.0660 -1.0000 -1.0000 0916630 1596726571.90 151.5210 60.0024 32.0000 1.9557 1.9574 398.6303 399.0497 0.0660 -1.0000 -1.0000 0916690 1596726572.00 151.5210 60.0024 32.0000 1.9570 1.9587 398.6576 399.0761 0.0660 -1.0000 -1.0000 0916750 1596726572.10 151.5210 60.0024 32.0000 1.9576 1.9593 398.5448 398.9655 0.0662 -1.0000 -1.0000 0916830 1596726572.20 151.5210 60.0024 32.0000 1.9573 1.9590 398.2588 398.6772 0.0659 -1.0000 -1.0000 0917070 1596726572.30 151.3227 60.0024 32.0000 1.9583 1.9600 398.1189 398.5376 0.0660 -1.0000 -1.0000 0917130 1596726572.40 151.3227 60.0024 32.0000 1.9572 1.9589 398.5134 398.9317 0.0658 -1.0000 -1.0000 0917200 1596726572.50 151.3227 60.0024 32.0000 1.9551 1.9568 398.5307 398.9501 0.0660 -1.0000 -1.0000 0917260 1596726572.60 151.3227 60.0024 32.0000 1.9574 1.9591 398.5028 398.9224 0.0661 -1.0000 -1.0000 0917330 1596726572.70 151.3227 60.0024 32.0000 1.9577 1.9594 398.4783 398.8989 0.0661 -1.0000 -1.0000 0917400 1596726572.80 151.5782 60.0024 32.0000 1.9586 1.9603 398.2226 398.6411 0.0660 -1.0000 -1.0000 0917540 1596726572.90 151.5782 60.0024 32.0000 1.9589 1.9606 398.5670 398.9864 0.0660 -1.0000 -1.0000 0917619 1596726573.00 151.5782 60.0024 32.0000 1.9566 1.9583 398.7692 399.1897 0.0662 -1.0000 -1.0000 0917679 1596726573.10 151.5782 60.0024 32.0000 1.9576 1.9593 398.6209 399.0415 0.0661 -1.0000 -1.0000 0917739 1596726573.20 151.5782 60.0024 32.0000 1.9590 1.9606 398.5076 398.9274 0.0661 -1.0000 -1.0000 0917809 1596726573.30 151.5398 60.0024 32.0000 1.9589 1.9606 398.2263 398.6456 0.0661 -1.0000 -1.0000 0917879 1596726573.40 151.4675 60.0024 32.0000 1.9587 1.9604 398.0940 398.5124 0.0659 -1.0000 -1.0000 0917939 1596726573.50 151.4675 60.0024 32.0000 1.9574 1.9591 398.2410 398.6592 0.0659 -1.0000 -1.0000 0918009 1596726573.60 151.4675 60.0024 32.0000 1.9551 1.9568 398.5188 398.9383 0.0660 -1.0000 -1.0000 0918069 1596726573.70 151.4675 60.0024 32.0000 1.9565 1.9582 398.6449 399.0642 0.0660 -1.0000 -1.0000 0918139 1596726573.80 151.4675 60.0024 32.0000 1.9571 1.9588 398.5480 398.9669 0.0659 -1.0000 -1.0000 0918369 1596726573.90 151.5924 60.0024 32.0000 1.9581 1.9598 398.4585 398.8774 0.0661 -1.0000 -1.0000 0918439 1596726574.00 151.5924 60.0024 32.0000 1.9570 1.9587 398.3289 398.7484 0.0661 -1.0000 -1.0000 0918499 1596726574.10 151.5924 60.0024 32.0000 1.9571 1.9588 398.5371 398.9572 0.0660 -1.0000 -1.0000 0918579 1596726574.20 151.5924 60.0024 32.0000 1.9567 1.9584 398.7187 399.1375 0.0659 -1.0000 -1.0000 0918639 1596726574.30 151.5924 60.0024 32.0000 1.9564 1.9581 398.5168 398.9355 0.0658 -1.0000 -1.0000 0918869 1596726574.40 151.5924 60.0024 32.0000 1.9588 1.9605 398.2333 398.6518 0.0660 -1.0000 -1.0000 0918939 1596726574.50 151.5924 60.0024 32.0000 1.9582 1.9599 398.4024 398.8213 0.0659 -1.0000 -1.0000 0918999 1596726574.60 151.5924 60.0024 32.0000 1.9570 1.9587 398.5737 398.9938 0.0661 -1.0000 -1.0000 0919069 1596726574.70 151.5924 60.0024 32.0000 1.9549 1.9566 398.6348 399.0542 0.0660 -1.0000 -1.0000 0919139 1596726574.80 151.5924 60.0024 32.0000 1.9580 1.9597 398.6051 399.0240 0.0659 -1.0000 -1.0000 0919369 1596726574.90 151.5924 60.0024 32.0000 1.9566 1.9583 398.4706 398.8891 0.0659 -1.0000 -1.0000 0919448 1596726575.00 151.6434 60.0028 32.0000 1.9587 1.9604 398.2043 398.6231 0.0660 -1.0000 -1.0000 0919508 1596726575.10 151.6434 60.0028 32.0000 1.9578 1.9595 398.6390 399.0587 0.0660 -1.0000 -1.0000 0919568 1596726575.20 151.6434 60.0028 32.0000 1.9567 1.9584 398.8073 399.2264 0.0659 -1.0000 -1.0000 0919638 1596726575.30 151.6434 60.0028 32.0000 1.9574 1.9591 398.7808 399.1999 0.0660 -1.0000 -1.0000 0919878 1596726575.40 151.6434 60.0028 32.0000 1.9573 1.9590 398.5458 398.9656 0.0661 -1.0000 -1.0000 0919938 1596726575.50 151.5471 60.0028 32.0000 1.9582 1.9599 398.2740 398.6933 0.0661 -1.0000 -1.0000 0920018 1596726575.60 151.4675 60.0028 32.0000 1.9583 1.9599 398.2759 398.6952 0.0660 -1.0000 -1.0000 0920078 1596726575.70 151.4675 60.0028 32.0000 1.9580 1.9596 398.6504 399.0694 0.0659 -1.0000 -1.0000 0920138 1596726575.80 151.4675 60.0028 32.0000 1.9568 1.9585 398.6899 399.1088 0.0659 -1.0000 -1.0000 0920398 1596726575.90 151.4675 60.0028 32.0000 1.9561 1.9578 398.5469 398.9674 0.0662 -1.0000 -1.0000 0920458 1596726576.00 151.4675 60.0028 32.0000 1.9586 1.9603 398.4479 398.8670 0.0659 -1.0000 -1.0000 0920518 1596726576.10 151.5599 60.0028 32.0000 1.9600 1.9617 398.3880 398.8075 0.0661 -1.0000 -1.0000 0920598 1596726576.20 151.5599 60.0028 32.0000 1.9581 1.9598 398.6108 399.0290 0.0659 -1.0000 -1.0000 0920658 1596726576.30 151.5599 60.0028 32.0000 1.9575 1.9592 398.5988 399.0181 0.0660 -1.0000 -1.0000 0920838 1596726576.40 151.5599 60.0028 32.0000 1.9580 1.9597 398.8129 399.2333 0.0661 -1.0000 -1.0000 0920908 1596726576.50 151.5599 60.0028 32.0000 1.9576 1.9593 398.4016 398.8212 0.0661 -1.0000 -1.0000 0920968 1596726576.60 151.6076 60.0028 32.0000 1.9573 1.9590 398.2021 398.6215 0.0661 -1.0000 -1.0000 0921028 1596726576.70 151.6076 60.0028 32.0000 1.9572 1.9589 398.3712 398.7907 0.0661 -1.0000 -1.0000 0921108 1596726576.80 151.6076 60.0028 32.0000 1.9556 1.9572 398.6878 399.1073 0.0659 -1.0000 -1.0000 0921348 1596726576.90 151.6076 60.0028 32.0000 1.9573 1.9590 398.5917 399.0110 0.0661 -1.0000 -1.0000 0921417 1596726577.00 151.6076 60.0028 32.0000 1.9579 1.9595 398.4019 398.8202 0.0660 -1.0000 -1.0000 0921478 1596726577.10 151.4822 60.0028 32.0000 1.9583 1.9600 398.2537 398.6727 0.0659 -1.0000 -1.0000 0921547 1596726577.20 151.2492 60.0028 32.0000 1.9575 1.9592 398.2590 398.6771 0.0659 -1.0000 -1.0000 0921617 1596726577.30 151.2492 60.0028 32.0000 1.9561 1.9578 398.6803 399.0999 0.0660 -1.0000 -1.0000 0922617 1596726577.40 151.2492 60.0028 32.0000 1.9582 1.9599 398.5317 398.9498 0.0657 -1.0000 -1.0000 0922677 1596726577.50 151.2492 60.0028 32.0000 1.9583 1.9599 398.5908 399.0091 0.0659 -1.0000 -1.0000 0922757 1596726577.60 151.2492 60.0028 32.0000 1.9591 1.9608 398.3843 398.8034 0.0660 -1.0000 -1.0000 0922817 1596726577.70 151.5179 60.0028 32.0000 1.9587 1.9603 398.5278 398.9476 0.0662 -1.0000 -1.0000 0922877 1596726577.80 151.5179 60.0028 32.0000 1.9583 1.9600 398.7069 399.1259 0.0659 -1.0000 -1.0000 0922957 1596726577.90 151.5179 60.0028 32.0000 1.9559 1.9576 398.7986 399.2185 0.0661 -1.0000 -1.0000 0923017 1596726578.00 151.5179 60.0028 32.0000 1.9592 1.9609 398.5114 398.9304 0.0659 -1.0000 -1.0000 0923097 1596726578.10 151.5179 60.0028 32.0000 1.9595 1.9612 398.3648 398.7842 0.0661 -1.0000 -1.0000 0923177 1596726578.20 151.5179 60.0028 32.0000 1.9584 1.9601 398.2940 398.7132 0.0660 -1.0000 -1.0000 0923236 1596726578.30 151.5179 60.0028 32.0000 1.9570 1.9587 398.4105 398.8285 0.0659 -1.0000 -1.0000 0923296 1596726578.40 151.5179 60.0028 32.0000 1.9580 1.9597 398.6337 399.0530 0.0660 -1.0000 -1.0000 0923367 1596726578.50 151.5179 60.0028 32.0000 1.9588 1.9605 398.4822 398.9008 0.0659 -1.0000 -1.0000 0923436 1596726578.60 151.5179 60.0028 32.0000 1.9586 1.9603 398.3041 398.7216 0.0658 -1.0000 -1.0000 0923496 1596726578.70 151.5061 60.0028 32.0000 1.9560 1.9577 398.6667 399.0853 0.0658 -1.0000 -1.0000 0923566 1596726578.80 151.3725 60.0028 32.0000 1.9566 1.9583 398.8293 399.2485 0.0661 -1.0000 -1.0000 0923636 1596726578.90 151.3725 60.0028 32.0000 1.9583 1.9600 398.6347 399.0542 0.0660 -1.0000 -1.0000 0923706 1596726579.00 151.3725 60.0028 32.0000 1.9578 1.9595 398.5373 398.9567 0.0659 -1.0000 -1.0000 0923766 1596726579.10 151.3725 60.0028 32.0000 1.9556 1.9573 398.4193 398.8375 0.0659 -1.0000 -1.0000 0923826 1596726579.20 151.3725 60.0028 32.0000 1.9574 1.9591 398.5365 398.9553 0.0660 -1.0000 -1.0000 0923906 1596726579.30 151.4613 60.0028 32.0000 1.9567 1.9583 398.6719 399.0909 0.0659 -1.0000 -1.0000 0923966 1596726579.40 151.4613 60.0028 32.0000 1.9566 1.9583 398.6801 399.0986 0.0659 -1.0000 -1.0000 0924126 1596726579.50 151.4613 60.0028 32.0000 1.9571 1.9588 398.0959 398.5143 0.0660 -1.0000 -1.0000 0924196 1596726579.60 151.4613 60.0028 32.0000 1.9576 1.9592 398.4149 398.8338 0.0659 -1.0000 -1.0000 0924266 1596726579.70 151.4613 60.0028 32.0000 1.9553 1.9570 398.6344 399.0532 0.0659 -1.0000 -1.0000 0924326 1596726579.80 151.4954 60.0030 32.0000 1.9575 1.9592 398.6311 399.0509 0.0660 -1.0000 -1.0000 0924396 1596726579.90 151.6663 60.0039 32.0000 1.9569 1.9586 398.2712 398.6893 0.0660 -1.0000 -1.0000 0924576 1596726580.00 151.6663 60.0039 32.0000 1.9567 1.9584 398.1980 398.6165 0.0659 -1.0000 -1.0000 0924636 1596726580.10 151.6663 60.0039 32.0000 1.9585 1.9602 398.4870 398.9063 0.0660 -1.0000 -1.0000 0924716 1596726580.20 151.6663 60.0039 32.0000 1.9571 1.9588 398.7198 399.1394 0.0660 -1.0000 -1.0000 0924776 1596726580.30 151.6663 60.0039 32.0000 1.9569 1.9586 398.7291 399.1483 0.0660 -1.0000 -1.0000 0924836 1596726580.40 151.3649 60.0039 32.0000 1.9558 1.9575 398.5866 399.0070 0.0661 -1.0000 -1.0000 0925325 1596726580.50 151.3351 60.0039 32.0000 1.9574 1.9591 398.1709 398.5899 0.0660 -1.0000 -1.0000 0925395 1596726580.60 151.3351 60.0039 32.0000 1.9571 1.9587 398.7526 399.1714 0.0659 -1.0000 -1.0000 0925455 1596726580.70 151.3351 60.0039 32.0000 1.9566 1.9583 398.5980 399.0178 0.0661 -1.0000 -1.0000 0925525 1596726580.80 151.3351 60.0039 32.0000 1.9582 1.9599 398.4764 398.8966 0.0662 -1.0000 -1.0000 0925595 1596726580.90 151.3351 60.0039 32.0000 1.9593 1.9610 398.1783 398.5977 0.0661 -1.0000 -1.0000 0925665 1596726581.00 151.3351 60.0039 32.0000 1.9585 1.9602 398.3787 398.7969 0.0657 -1.0000 -1.0000 0925725 1596726581.10 151.3351 60.0039 32.0000 1.9574 1.9591 398.5508 398.9694 0.0659 -1.0000 -1.0000 0925795 1596726581.20 151.3351 60.0039 32.0000 1.9577 1.9594 398.6278 399.0467 0.0658 -1.0000 -1.0000 0925865 1596726581.30 151.3351 60.0039 32.0000 1.9573 1.9590 398.7001 399.1184 0.0659 -1.0000 -1.0000 0925935 1596726581.40 151.3351 60.0039 32.0000 1.9585 1.9602 398.3513 398.7709 0.0660 -1.0000 -1.0000 0925995 1596726581.50 151.6442 60.0039 32.0000 1.9581 1.9598 398.2060 398.6247 0.0660 -1.0000 -1.0000 0926085 1596726581.60 151.6697 60.0039 32.0000 1.9573 1.9590 398.3358 398.7539 0.0659 -1.0000 -1.0000 0926145 1596726581.70 151.6697 60.0039 32.0000 1.9575 1.9592 398.7505 399.1707 0.0661 -1.0000 -1.0000 0926205 1596726581.80 151.5669 60.0039 32.0000 1.9572 1.9589 398.7432 399.1626 0.0660 -1.0000 -1.0000 0926285 1596726581.90 151.4752 60.0039 32.0000 1.9573 1.9590 398.7155 399.1357 0.0660 -1.0000 -1.0000 0926345 1596726582.00 151.4752 60.0039 32.0000 1.9599 1.9616 398.3046 398.7227 0.0659 -1.0000 -1.0000 0926575 1596726582.10 151.3808 60.0039 32.0000 1.9587 1.9604 398.3578 398.7765 0.0659 -1.0000 -1.0000 0926655 1596726582.20 151.3808 60.0039 32.0000 1.9574 1.9591 398.5965 399.0150 0.0659 -1.0000 -1.0000 0926715 1596726582.30 151.3808 60.0039 32.0000 1.9559 1.9576 398.6687 399.0887 0.0661 -1.0000 -1.0000 0926775 1596726582.40 151.3808 60.0039 32.0000 1.9564 1.9581 398.4305 398.8488 0.0659 -1.0000 -1.0000 0926845 1596726582.50 151.3808 60.0039 32.0000 1.9586 1.9603 398.3516 398.7713 0.0661 -1.0000 -1.0000 0927085 1596726582.60 151.4259 60.0039 32.0000 1.9585 1.9602 398.3921 398.8116 0.0660 -1.0000 -1.0000 0927145 1596726582.70 151.4259 60.0039 32.0000 1.9591 1.9608 398.3097 398.7288 0.0660 -1.0000 -1.0000 0927214 1596726582.80 151.4259 60.0039 32.0000 1.9570 1.9587 398.7738 399.1934 0.0660 -1.0000 -1.0000 0927284 1596726582.90 151.4259 60.0039 32.0000 1.9566 1.9583 398.5885 399.0080 0.0661 -1.0000 -1.0000 0927354 1596726583.00 151.4259 60.0039 32.0000 1.9573 1.9590 398.3486 398.7688 0.0661 -1.0000 -1.0000 0927624 1596726583.10 151.4259 60.0039 32.0000 1.9577 1.9594 398.1743 398.5927 0.0659 -1.0000 -1.0000 0927694 1596726583.20 151.3277 60.0039 32.0000 1.9577 1.9594 398.5548 398.9739 0.0660 -1.0000 -1.0000 0927764 1596726583.30 151.3277 60.0039 32.0000 1.9566 1.9583 398.7246 399.1430 0.0659 -1.0000 -1.0000 0927824 1596726583.40 151.3277 60.0039 32.0000 1.9559 1.9576 398.6633 399.0829 0.0660 -1.0000 -1.0000 0927884 1596726583.50 151.3277 60.0039 32.0000 1.9584 1.9601 398.3655 398.7847 0.0660 -1.0000 -1.0000 0928134 1596726583.60 151.3277 60.0039 32.0000 1.9583 1.9600 398.2671 398.6859 0.0659 -1.0000 -1.0000 0928194 1596726583.70 151.6015 60.0039 32.0000 1.9572 1.9589 398.2992 398.7179 0.0660 -1.0000 -1.0000 0928254 1596726583.80 151.6015 60.0039 32.0000 1.9570 1.9587 398.5854 399.0062 0.0661 -1.0000 -1.0000 0928334 1596726583.90 151.6015 60.0039 32.0000 1.9585 1.9602 398.6193 399.0381 0.0659 -1.0000 -1.0000 0928394 1596726584.00 151.6015 60.0039 32.0000 1.9578 1.9595 398.2245 398.6430 0.0659 -1.0000 -1.0000 0928874 1596726584.10 151.6015 60.0039 32.0000 1.9586 1.9603 398.1705 398.5887 0.0659 -1.0000 -1.0000 0928943 1596726584.20 151.6015 60.0039 32.0000 1.9556 1.9573 398.6248 399.0434 0.0659 -1.0000 -1.0000 0929013 1596726584.30 151.6015 60.0039 32.0000 1.9562 1.9579 398.6870 399.1063 0.0660 -1.0000 -1.0000 0929073 1596726584.40 151.6015 60.0039 32.0000 1.9561 1.9578 398.6680 399.0874 0.0660 -1.0000 -1.0000 0929143 1596726584.50 151.6015 60.0039 32.0000 1.9567 1.9584 398.3361 398.7557 0.0661 -1.0000 -1.0000 0929373 1596726584.60 151.6015 60.0039 32.0000 1.9571 1.9588 398.2323 398.6519 0.0660 -1.0000 -1.0000 0929433 1596726584.70 151.6015 60.0039 32.0000 1.9584 1.9601 398.3416 398.7600 0.0659 -1.0000 -1.0000 0929503 1596726584.80 151.3558 60.0039 32.0000 1.9574 1.9591 398.3905 398.8082 0.0659 -1.0000 -1.0000 0929573 1596726584.90 151.3558 60.0039 32.0000 1.9555 1.9572 398.4384 398.8576 0.0660 -1.0000 -1.0000 0929643 1596726585.00 151.3558 60.0039 32.0000 1.9557 1.9574 398.5356 398.9541 0.0659 -1.0000 -1.0000 0929833 1596726585.10 151.3557 60.0039 32.0000 1.9582 1.9599 398.2505 398.6694 0.0660 -1.0000 -1.0000 0929893 1596726585.20 151.3488 60.0029 32.0000 1.9588 1.9605 398.3249 398.7435 0.0660 -1.0000 -1.0000 0929963 1596726585.30 151.3600 60.0029 32.0000 1.9589 1.9606 398.3269 398.7454 0.0659 -1.0000 -1.0000 0930043 1596726585.40 151.4793 60.0029 32.0000 1.9576 1.9593 398.4869 398.9056 0.0659 -1.0000 -1.0000 0930113 1596726585.50 151.4793 60.0029 32.0000 1.9562 1.9579 398.5316 398.9502 0.0659 -1.0000 -1.0000 0930183 1596726585.60 151.4793 60.0029 32.0000 1.9581 1.9598 398.6243 399.0456 0.0662 -1.0000 -1.0000 0930363 1596726585.70 151.4793 60.0029 32.0000 1.9585 1.9602 398.5923 399.0118 0.0660 -1.0000 -1.0000 0930423 1596726585.80 151.4793 60.0029 32.0000 1.9568 1.9585 398.3735 398.7927 0.0660 -1.0000 -1.0000 0930493 1596726585.90 151.6312 60.0029 32.0000 1.9564 1.9581 398.2006 398.6188 0.0659 -1.0000 -1.0000 0930563 1596726586.00 151.6312 60.0029 32.0000 1.9586 1.9603 398.5146 398.9328 0.0658 -1.0000 -1.0000 0930632 1596726586.10 151.6312 60.0029 32.0000 1.9584 1.9601 398.8527 399.2737 0.0663 -1.0000 -1.0000 0930863 1596726586.20 151.6312 60.0029 32.0000 1.9575 1.9592 398.4962 398.9157 0.0661 -1.0000 -1.0000 0930922 1596726586.30 151.6312 60.0029 32.0000 1.9571 1.9588 398.3712 398.7910 0.0661 -1.0000 -1.0000 0930992 1596726586.40 151.6312 60.0029 32.0000 1.9564 1.9580 398.1749 398.5931 0.0659 -1.0000 -1.0000 0931062 1596726586.50 151.2970 60.0029 32.0000 1.9576 1.9593 398.4074 398.8260 0.0659 -1.0000 -1.0000 0931132 1596726586.60 151.2970 60.0029 32.0000 1.9556 1.9573 398.6732 399.0929 0.0661 -1.0000 -1.0000 0931362 1596726586.70 151.2970 60.0029 32.0000 1.9562 1.9579 398.5626 398.9811 0.0659 -1.0000 -1.0000 0931432 1596726586.80 151.2970 60.0029 32.0000 1.9594 1.9611 398.2357 398.6551 0.0662 -1.0000 -1.0000 0931492 1596726586.90 151.2970 60.0029 32.0000 1.9569 1.9586 398.2394 398.6592 0.0661 -1.0000 -1.0000 0931562 1596726587.00 151.6432 60.0029 32.0000 1.9562 1.9579 398.4901 398.9090 0.0660 -1.0000 -1.0000 0931632 1596726587.10 151.6432 60.0029 32.0000 1.9563 1.9580 398.4810 398.9007 0.0661 -1.0000 -1.0000 0932352 1596726587.20 151.6432 60.0029 32.0000 1.9585 1.9602 398.3115 398.7312 0.0661 -1.0000 -1.0000 0932422 1596726587.30 151.6432 60.0029 32.0000 1.9588 1.9605 398.3400 398.7584 0.0660 -1.0000 -1.0000 0932492 1596726587.40 151.6432 60.0029 32.0000 1.9564 1.9581 398.6879 399.1067 0.0658 -1.0000 -1.0000 0932552 1596726587.50 151.6432 60.0029 32.0000 1.9561 1.9578 398.6220 399.0423 0.0662 -1.0000 -1.0000 0932622 1596726587.60 151.6432 60.0029 32.0000 1.9577 1.9593 398.5275 398.9474 0.0661 -1.0000 -1.0000 0932802 1596726587.70 151.6432 60.0029 32.0000 1.9571 1.9588 398.2798 398.6999 0.0662 -1.0000 -1.0000 0932872 1596726587.80 151.6432 60.0029 32.0000 1.9574 1.9591 398.1970 398.6162 0.0660 -1.0000 -1.0000 0932941 1596726587.90 151.6432 60.0029 32.0000 1.9574 1.9591 398.4292 398.8470 0.0658 -1.0000 -1.0000 0933001 1596726588.00 151.6432 60.0029 32.0000 1.9568 1.9585 398.4596 398.8796 0.0661 -1.0000 -1.0000 0933072 1596726588.10 151.3523 60.0029 32.0000 1.9556 1.9572 398.8357 399.2552 0.0659 -1.0000 -1.0000 0933141 1596726588.20 151.3523 60.0029 32.0000 1.9559 1.9576 398.3671 398.7866 0.0661 -1.0000 -1.0000 0933201 1596726588.30 151.3523 60.0029 32.0000 1.9579 1.9596 398.1323 398.5510 0.0660 -1.0000 -1.0000 0933261 1596726588.40 151.3523 60.0029 32.0000 1.9576 1.9593 398.3060 398.7242 0.0658 -1.0000 -1.0000 0933341 1596726588.50 151.3523 60.0029 32.0000 1.9561 1.9578 398.5688 398.9886 0.0661 -1.0000 -1.0000 0933401 1596726588.60 151.6414 60.0029 32.0000 1.9557 1.9573 398.6655 399.0850 0.0660 -1.0000 -1.0000 0933471 1596726588.70 151.6414 60.0029 32.0000 1.9582 1.9599 398.6559 399.0750 0.0659 -1.0000 -1.0000 0933601 1596726588.80 151.6414 60.0029 32.0000 1.9584 1.9601 398.2286 398.6480 0.0661 -1.0000 -1.0000 0933671 1596726588.90 151.6414 60.0029 32.0000 1.9578 1.9595 398.4115 398.8316 0.0661 -1.0000 -1.0000 0933741 1596726589.00 151.3781 60.0029 32.0000 1.9580 1.9597 398.7420 399.1609 0.0658 -1.0000 -1.0000 0933801 1596726589.10 151.3781 60.0029 32.0000 1.9569 1.9586 398.6816 399.1005 0.0660 -1.0000 -1.0000 0933871 1596726589.20 151.3781 60.0029 32.0000 1.9571 1.9588 398.6994 399.1190 0.0660 -1.0000 -1.0000 0934111 1596726589.30 151.3781 60.0029 32.0000 1.9572 1.9589 398.3887 398.8074 0.0659 -1.0000 -1.0000 0934171 1596726589.40 151.3781 60.0029 32.0000 1.9579 1.9596 398.4524 398.8711 0.0659 -1.0000 -1.0000 0934241 1596726589.50 151.3781 60.0029 32.0000 1.9573 1.9590 398.6362 399.0550 0.0660 -1.0000 -1.0000 0934311 1596726589.60 151.3781 60.0029 32.0000 1.9576 1.9592 398.9963 399.4162 0.0660 -1.0000 -1.0000 0934381 1596726589.70 151.6162 60.0031 32.0000 1.9576 1.9593 398.5615 398.9803 0.0658 -1.0000 -1.0000 0934561 1596726589.80 151.6162 60.0031 32.0000 1.9579 1.9596 398.3149 398.7344 0.0661 -1.0000 -1.0000 0934631 1596726589.90 151.6162 60.0031 32.0000 1.9579 1.9596 398.2656 398.6843 0.0660 -1.0000 -1.0000 0934701 1596726590.00 151.6162 60.0031 32.0000 1.9565 1.9582 398.2741 398.6928 0.0659 -1.0000 -1.0000 0934761 1596726590.10 151.6162 60.0031 32.0000 1.9563 1.9580 398.7153 399.1345 0.0659 -1.0000 -1.0000 0934830 1596726590.20 151.4862 60.0031 32.0000 1.9544 1.9560 398.7321 399.1511 0.0660 -1.0000 -1.0000 0935070 1596726590.30 151.4407 60.0031 32.0000 1.9561 1.9578 398.7268 399.1463 0.0660 -1.0000 -1.0000 0935140 1596726590.40 151.4407 60.0031 32.0000 1.9564 1.9581 398.1298 398.5500 0.0661 -1.0000 -1.0000 0935210 1596726590.50 151.4407 60.0031 32.0000 1.9573 1.9590 398.4689 398.8879 0.0660 -1.0000 -1.0000 0935270 1596726590.60 151.4407 60.0031 32.0000 1.9565 1.9582 398.6865 399.1052 0.0659 -1.0000 -1.0000 0935330 1596726590.70 151.4407 60.0031 32.0000 1.9575 1.9592 398.5590 398.9776 0.0659 -1.0000 -1.0000 0935570 1596726590.80 151.6495 60.0031 32.0000 1.9588 1.9605 398.2789 398.6970 0.0659 -1.0000 -1.0000 0935640 1596726590.90 151.6495 60.0031 32.0000 1.9576 1.9593 398.3153 398.7346 0.0661 -1.0000 -1.0000 0935710 1596726591.00 151.6495 60.0031 32.0000 1.9572 1.9589 398.4420 398.8620 0.0662 -1.0000 -1.0000 0935770 1596726591.10 151.6495 60.0031 32.0000 1.9560 1.9577 398.6492 399.0700 0.0662 -1.0000 -1.0000 0935840 1596726591.20 151.6495 60.0031 32.0000 1.9576 1.9593 398.5038 398.9231 0.0660 -1.0000 -1.0000 0935910 1596726591.30 151.6495 60.0031 32.0000 1.9584 1.9601 398.3086 398.7261 0.0657 -1.0000 -1.0000 0935980 1596726591.40 151.6495 60.0031 32.0000 1.9591 1.9607 398.0941 398.5134 0.0661 -1.0000 -1.0000 0936040 1596726591.50 151.6495 60.0031 32.0000 1.9582 1.9599 398.6671 399.0862 0.0659 -1.0000 -1.0000 0936110 1596726591.60 151.6495 60.0031 32.0000 1.9595 1.9612 398.7461 399.1650 0.0660 -1.0000 -1.0000 0936180 1596726591.70 151.6495 60.0031 32.0000 1.9582 1.9599 398.4232 398.8439 0.0662 -1.0000 -1.0000 0936350 1596726591.80 151.6860 60.0031 32.0000 1.9579 1.9596 398.3384 398.7578 0.0661 -1.0000 -1.0000 0936420 1596726591.90 151.7454 60.0031 32.0000 1.9569 1.9586 398.6518 399.0720 0.0661 -1.0000 -1.0000 0936490 1596726592.00 151.7454 60.0031 32.0000 1.9563 1.9580 398.7629 399.1821 0.0660 -1.0000 -1.0000 0936550 1596726592.10 151.7454 60.0031 32.0000 1.9568 1.9585 398.4599 398.8794 0.0660 -1.0000 -1.0000 0936629 1596726592.20 151.7454 60.0031 32.0000 1.9588 1.9605 398.2891 398.7078 0.0659 -1.0000 -1.0000 0936699 1596726592.30 151.7454 60.0031 32.0000 1.9575 1.9592 398.1513 398.5703 0.0660 -1.0000 -1.0000 0936880 1596726592.40 151.5172 60.0031 32.0000 1.9568 1.9585 398.4005 398.8191 0.0659 -1.0000 -1.0000 0936959 1596726592.50 151.5786 60.0031 32.0000 1.9566 1.9583 398.6364 399.0570 0.0662 -1.0000 -1.0000 0937019 1596726592.60 151.5786 60.0031 32.0000 1.9570 1.9587 398.3639 398.7827 0.0660 -1.0000 -1.0000 0937079 1596726592.70 151.5786 60.0031 32.0000 1.9578 1.9595 398.2549 398.6739 0.0661 -1.0000 -1.0000 0937159 1596726592.80 151.5786 60.0031 32.0000 1.9582 1.9599 398.1896 398.6094 0.0661 -1.0000 -1.0000 0937349 1596726592.90 151.4737 60.0031 32.0000 1.9566 1.9583 398.4671 398.8862 0.0660 -1.0000 -1.0000 0937419 1596726593.00 151.4366 60.0031 32.0000 1.9551 1.9568 398.5861 399.0055 0.0661 -1.0000 -1.0000 0937479 1596726593.10 151.4366 60.0031 32.0000 1.9553 1.9570 398.6005 399.0207 0.0661 -1.0000 -1.0000 0937539 1596726593.20 151.4366 60.0031 32.0000 1.9558 1.9574 398.7574 399.1773 0.0662 -1.0000 -1.0000 0937619 1596726593.30 151.4366 60.0031 32.0000 1.9587 1.9604 398.3131 398.7316 0.0659 -1.0000 -1.0000 0937859 1596726593.40 151.4366 60.0031 32.0000 1.9590 1.9607 398.2656 398.6850 0.0660 -1.0000 -1.0000 0937919 1596726593.50 151.3928 60.0031 32.0000 1.9584 1.9601 398.2444 398.6635 0.0660 -1.0000 -1.0000 0937989 1596726593.60 151.3928 60.0031 32.0000 1.9569 1.9586 398.4282 398.8465 0.0658 -1.0000 -1.0000 0938059 1596726593.70 151.3928 60.0031 32.0000 1.9574 1.9591 398.6943 399.1123 0.0659 -1.0000 -1.0000 0938119 1596726593.80 151.3928 60.0031 32.0000 1.9582 1.9599 398.6756 399.0948 0.0660 -1.0000 -1.0000 0938369 1596726593.90 151.3928 60.0031 32.0000 1.9576 1.9593 398.3582 398.7781 0.0661 -1.0000 -1.0000 0938428 1596726594.00 151.3928 60.0031 32.0000 1.9589 1.9606 398.3628 398.7820 0.0660 -1.0000 -1.0000 0938489 1596726594.10 151.3928 60.0031 32.0000 1.9586 1.9603 398.5639 398.9828 0.0659 -1.0000 -1.0000 0938569 1596726594.20 151.3928 60.0031 32.0000 1.9574 1.9591 398.8039 399.2230 0.0660 -1.0000 -1.0000 0938628 1596726594.30 151.3928 60.0031 32.0000 1.9567 1.9584 398.6422 399.0619 0.0660 -1.0000 -1.0000 0939358 1596726594.40 151.7291 60.0031 32.0000 1.9573 1.9590 398.4014 398.8208 0.0660 -1.0000 -1.0000 0939428 1596726594.50 151.5708 60.0031 32.0000 1.9584 1.9601 398.1723 398.5910 0.0660 -1.0000 -1.0000 0939488 1596726594.60 151.5537 60.0031 32.0000 1.9571 1.9588 398.0755 398.4942 0.0660 -1.0000 -1.0000 0939548 1596726594.70 151.3571 60.0023 32.0000 1.9569 1.9586 398.4538 398.8734 0.0660 -1.0000 -1.0000 0939628 1596726594.80 151.3571 60.0023 32.0000 1.9561 1.9578 398.6379 399.0572 0.0660 -1.0000 -1.0000 0939688 1596726594.90 151.3571 60.0023 32.0000 1.9570 1.9587 398.4049 398.8236 0.0660 -1.0000 -1.0000 0939758 1596726595.00 151.3571 60.0023 32.0000 1.9593 1.9610 398.3784 398.7978 0.0660 -1.0000 -1.0000 0939828 1596726595.10 151.3571 60.0023 32.0000 1.9580 1.9597 398.1980 398.6168 0.0660 -1.0000 -1.0000 0939888 1596726595.20 151.3571 60.0023 32.0000 1.9575 1.9592 398.3142 398.7323 0.0660 -1.0000 -1.0000 0939968 1596726595.30 151.3571 60.0023 32.0000 1.9565 1.9582 398.5547 398.9749 0.0661 -1.0000 -1.0000 0940158 1596726595.40 151.3571 60.0023 32.0000 1.9565 1.9582 398.6464 399.0671 0.0661 -1.0000 -1.0000 0940218 1596726595.50 151.3017 60.0023 32.0000 1.9566 1.9583 398.5197 398.9384 0.0660 -1.0000 -1.0000 0940288 1596726595.60 151.3017 60.0023 32.0000 1.9586 1.9603 398.3197 398.7397 0.0662 -1.0000 -1.0000 0940358 1596726595.70 151.5609 60.0023 32.0000 1.9592 1.9609 398.1784 398.5984 0.0661 -1.0000 -1.0000 0940417 1596726595.80 151.5609 60.0023 32.0000 1.9577 1.9594 398.4441 398.8627 0.0660 -1.0000 -1.0000 0940488 1596726595.90 151.5609 60.0023 32.0000 1.9570 1.9587 398.4705 398.8889 0.0658 -1.0000 -1.0000 0940617 1596726596.00 151.5609 60.0023 32.0000 1.9581 1.9598 398.3541 398.7730 0.0660 -1.0000 -1.0000 0940677 1596726596.10 151.5609 60.0023 32.0000 1.9587 1.9604 398.1931 398.6116 0.0659 -1.0000 -1.0000 0940757 1596726596.20 151.5609 60.0023 32.0000 1.9565 1.9582 398.5308 398.9499 0.0660 -1.0000 -1.0000 0940817 1596726596.30 151.5609 60.0023 32.0000 1.9561 1.9578 398.7936 399.2125 0.0659 -1.0000 -1.0000 0940877 1596726596.40 151.5609 60.0023 32.0000 1.9575 1.9592 398.6419 399.0603 0.0658 -1.0000 -1.0000 0941117 1596726596.50 151.5609 60.0023 32.0000 1.9593 1.9610 398.5261 398.9466 0.0661 -1.0000 -1.0000 0941177 1596726596.60 151.5609 60.0023 32.0000 1.9591 1.9608 398.3696 398.7885 0.0659 -1.0000 -1.0000 0941237 1596726596.70 151.5526 60.0023 32.0000 1.9573 1.9590 398.6836 399.1016 0.0658 -1.0000 -1.0000 0941317 1596726596.80 151.4606 60.0023 32.0000 1.9569 1.9586 398.5285 398.9487 0.0661 -1.0000 -1.0000 0941377 1596726596.90 151.4606 60.0023 32.0000 1.9586 1.9603 398.3379 398.7568 0.0660 -1.0000 -1.0000 0941567 1596726597.00 151.4606 60.0023 32.0000 1.9577 1.9594 398.5743 398.9933 0.0659 -1.0000 -1.0000 0941627 1596726597.10 151.4606 60.0023 32.0000 1.9563 1.9580 398.6391 399.0585 0.0660 -1.0000 -1.0000 0941687 1596726597.20 151.4606 60.0023 32.0000 1.9560 1.9577 398.5917 399.0104 0.0659 -1.0000 -1.0000 0941767 1596726597.30 151.4606 60.0023 32.0000 1.9583 1.9600 398.5221 398.9421 0.0661 -1.0000 -1.0000 0941827 1596726597.40 151.4606 60.0023 32.0000 1.9590 1.9607 398.4241 398.8437 0.0661 -1.0000 -1.0000 0942356 1596726597.50 151.4036 60.0023 32.0000 1.9578 1.9595 398.2557 398.6742 0.0658 -1.0000 -1.0000 0942436 1596726597.60 151.4036 60.0023 32.0000 1.9574 1.9591 398.1776 398.5957 0.0659 -1.0000 -1.0000 0942496 1596726597.70 151.4036 60.0023 32.0000 1.9563 1.9580 398.6511 399.0701 0.0659 -1.0000 -1.0000 0942556 1596726597.80 151.4036 60.0023 32.0000 1.9578 1.9595 398.6623 399.0816 0.0660 -1.0000 -1.0000 0942626 1596726597.90 151.4036 60.0023 32.0000 1.9575 1.9592 398.4184 398.8365 0.0659 -1.0000 -1.0000 0942876 1596726598.00 151.5061 60.0023 32.0000 1.9592 1.9609 398.2963 398.7148 0.0659 -1.0000 -1.0000 0942936 1596726598.10 151.5665 60.0023 32.0000 1.9571 1.9588 398.6228 399.0418 0.0659 -1.0000 -1.0000 0943016 1596726598.20 151.5665 60.0023 32.0000 1.9559 1.9576 398.6122 399.0314 0.0660 -1.0000 -1.0000 0943076 1596726598.30 151.5665 60.0023 32.0000 1.9568 1.9585 398.5709 398.9907 0.0661 -1.0000 -1.0000 0943136 1596726598.40 151.5665 60.0023 32.0000 1.9586 1.9603 398.2805 398.7003 0.0661 -1.0000 -1.0000 0943216 1596726598.50 151.6432 60.0023 32.0000 1.9581 1.9598 398.1922 398.6119 0.0662 -1.0000 -1.0000 0943276 1596726598.60 151.4659 60.0023 32.0000 1.9589 1.9606 398.3341 398.7532 0.0660 -1.0000 -1.0000 0943346 1596726598.70 151.4659 60.0023 32.0000 1.9574 1.9591 398.3419 398.7612 0.0661 -1.0000 -1.0000 0943416 1596726598.80 151.4659 60.0023 32.0000 1.9551 1.9568 398.6868 399.1060 0.0659 -1.0000 -1.0000 0943486 1596726598.90 151.4659 60.0023 32.0000 1.9551 1.9568 398.5801 398.9984 0.0659 -1.0000 -1.0000 0943726 1596726599.00 151.2904 60.0023 32.0000 1.9569 1.9586 398.5046 398.9239 0.0660 -1.0000 -1.0000 0943786 1596726599.10 151.2904 60.0023 32.0000 1.9570 1.9587 398.3961 398.8154 0.0660 -1.0000 -1.0000 0943846 1596726599.20 151.2904 60.0023 32.0000 1.9559 1.9576 398.3925 398.8120 0.0661 -1.0000 -1.0000 0943926 1596726599.30 151.2904 60.0023 32.0000 1.9561 1.9578 398.4855 398.9052 0.0661 -1.0000 -1.0000 0943986 1596726599.40 151.2904 60.0023 32.0000 1.9571 1.9588 398.5938 399.0132 0.0660 -1.0000 -1.0000 0944066 1596726599.50 151.6534 60.0023 32.0000 1.9592 1.9609 398.5090 398.9281 0.0660 -1.0000 -1.0000 0944136 1596726599.60 151.6534 60.0023 32.0000 1.9595 1.9612 398.2716 398.6900 0.0658 -1.0000 -1.0000 0944195 1596726599.70 151.6534 60.0023 32.0000 1.9596 1.9613 398.2326 398.6531 0.0661 -1.0000 -1.0000 0944255 1596726599.80 151.6534 60.0023 32.0000 1.9592 1.9609 398.3887 398.8068 0.0659 -1.0000 -1.0000 0944335 1596726599.90 151.6534 60.0023 32.0000 1.9560 1.9577 398.7628 399.1817 0.0659 -1.0000 -1.0000 0945115 1596726600.00 151.6534 60.0023 32.0000 1.9576 1.9593 398.6444 399.0642 0.0660 -1.0000 -1.0000 0945185 1596726600.10 151.6534 60.0023 32.0000 1.9573 1.9590 398.5844 399.0040 0.0661 -1.0000 -1.0000 0945255 1596726600.20 151.6534 60.0018 32.0000 1.9568 1.9585 398.5633 398.9818 0.0659 -1.0000 -1.0000 0945315 1596726600.30 151.6534 60.0018 32.0000 1.9561 1.9578 398.4257 398.8447 0.0660 -1.0000 -1.0000 0945385 1596726600.40 151.6534 60.0018 32.0000 1.9557 1.9574 398.7029 399.1221 0.0660 -1.0000 -1.0000 0945455 1596726600.50 151.4412 60.0018 32.0000 1.9554 1.9571 398.6173 399.0374 0.0662 -1.0000 -1.0000 0945515 1596726600.60 151.4412 60.0018 32.0000 1.9568 1.9585 398.4278 398.8483 0.0661 -1.0000 -1.0000 0945575 1596726600.70 151.4412 60.0018 32.0000 1.9597 1.9614 398.4120 398.8309 0.0660 -1.0000 -1.0000 0945655 1596726600.80 151.3720 60.0018 32.0000 1.9594 1.9611 398.0944 398.5131 0.0659 -1.0000 -1.0000 0945715 1596726600.90 151.3720 60.0018 32.0000 1.9573 1.9590 398.3528 398.7727 0.0662 -1.0000 -1.0000 0945785 1596726601.00 151.3720 60.0018 32.0000 1.9570 1.9586 398.5858 399.0043 0.0659 -1.0000 -1.0000 0945845 1596726601.10 151.3720 60.0018 32.0000 1.9577 1.9594 398.6267 399.0465 0.0661 -1.0000 -1.0000 0945915 1596726601.20 151.5953 60.0018 32.0000 1.9568 1.9585 398.7312 399.1507 0.0660 -1.0000 -1.0000 0945985 1596726601.30 151.5953 60.0018 32.0000 1.9586 1.9603 398.2386 398.6578 0.0660 -1.0000 -1.0000 0946045 1596726601.40 151.5953 60.0018 32.0000 1.9590 1.9607 398.2649 398.6839 0.0660 -1.0000 -1.0000 0946115 1596726601.50 151.5953 60.0018 32.0000 1.9574 1.9590 398.3646 398.7836 0.0660 -1.0000 -1.0000 0946185 1596726601.60 151.5953 60.0018 32.0000 1.9574 1.9591 398.5375 398.9569 0.0660 -1.0000 -1.0000 0946245 1596726601.70 151.5953 60.0018 32.0000 1.9568 1.9585 398.5961 399.0159 0.0661 -1.0000 -1.0000 0946305 1596726601.80 151.5953 60.0018 32.0000 1.9569 1.9586 398.5653 398.9849 0.0660 -1.0000 -1.0000 0946385 1596726601.90 151.5953 60.0018 32.0000 1.9588 1.9605 398.4928 398.9120 0.0660 -1.0000 -1.0000 0946445 1596726602.00 151.5953 60.0018 32.0000 1.9571 1.9588 398.2847 398.7035 0.0660 -1.0000 -1.0000 0946814 1596726602.10 151.5953 60.0018 32.0000 1.9550 1.9567 398.4572 398.8760 0.0659 -1.0000 -1.0000 0946884 1596726602.20 151.5953 60.0018 32.0000 1.9559 1.9576 398.5874 399.0065 0.0660 -1.0000 -1.0000 0946954 1596726602.30 151.5744 60.0018 32.0000 1.9568 1.9585 398.6405 399.0596 0.0659 -1.0000 -1.0000 0947014 1596726602.40 151.5722 60.0018 32.0000 1.9585 1.9602 398.2325 398.6510 0.0660 -1.0000 -1.0000 0947084 1596726602.50 151.5722 60.0018 32.0000 1.9575 1.9592 398.5383 398.9577 0.0660 -1.0000 -1.0000 0947384 1596726602.60 151.5722 60.0018 32.0000 1.9579 1.9596 398.6757 399.0956 0.0661 -1.0000 -1.0000 0947454 1596726602.70 151.5722 60.0018 32.0000 1.9585 1.9602 398.5595 398.9793 0.0661 -1.0000 -1.0000 0947524 1596726602.80 151.5722 60.0018 32.0000 1.9583 1.9600 398.3789 398.7976 0.0660 -1.0000 -1.0000 0947584 1596726602.90 151.4310 60.0018 32.0000 1.9588 1.9605 398.2215 398.6404 0.0660 -1.0000 -1.0000 0947654 1596726603.00 151.4310 60.0018 32.0000 1.9573 1.9590 398.1645 398.5837 0.0660 -1.0000 -1.0000 0948094 1596726603.10 151.4310 60.0018 32.0000 1.9563 1.9580 398.6379 399.0567 0.0660 -1.0000 -1.0000 0948154 1596726603.20 151.4310 60.0018 32.0000 1.9556 1.9573 398.6362 399.0557 0.0660 -1.0000 -1.0000 0948223 1596726603.30 151.4310 60.0018 32.0000 1.9546 1.9563 398.5538 398.9737 0.0661 -1.0000 -1.0000 0948293 1596726603.40 151.4369 60.0018 32.0000 1.9582 1.9599 398.3760 398.7948 0.0659 -1.0000 -1.0000 0948354 1596726603.50 151.4736 60.0018 32.0000 1.9574 1.9591 398.1757 398.5944 0.0660 -1.0000 -1.0000 0948593 1596726603.60 151.4736 60.0018 32.0000 1.9572 1.9589 398.3654 398.7845 0.0660 -1.0000 -1.0000 0948653 1596726603.70 151.4736 60.0018 32.0000 1.9575 1.9592 398.6526 399.0719 0.0659 -1.0000 -1.0000 0948713 1596726603.80 151.4736 60.0018 32.0000 1.9576 1.9593 398.5652 398.9847 0.0660 -1.0000 -1.0000 0948793 1596726603.90 151.4736 60.0018 32.0000 1.9573 1.9590 398.3534 398.7722 0.0660 -1.0000 -1.0000 0948853 1596726604.00 151.7178 60.0018 32.0000 1.9574 1.9591 398.1137 398.5334 0.0661 -1.0000 -1.0000 0949083 1596726604.10 151.7178 60.0018 32.0000 1.9577 1.9594 398.1232 398.5427 0.0661 -1.0000 -1.0000 0949163 1596726604.20 151.7178 60.0018 32.0000 1.9573 1.9590 398.7575 399.1769 0.0660 -1.0000 -1.0000 0949223 1596726604.30 151.7178 60.0018 32.0000 1.9581 1.9598 398.7356 399.1547 0.0659 -1.0000 -1.0000 0949283 1596726604.40 151.7178 60.0018 32.0000 1.9581 1.9598 398.6076 399.0259 0.0658 -1.0000 -1.0000 0949363 1596726604.50 151.4779 60.0018 32.0000 1.9593 1.9609 398.4101 398.8280 0.0658 -1.0000 -1.0000 0949423 1596726604.60 151.2921 60.0018 32.0000 1.9561 1.9578 398.3994 398.8172 0.0658 -1.0000 -1.0000 0949483 1596726604.70 151.2921 60.0018 32.0000 1.9554 1.9571 398.5808 398.9992 0.0659 -1.0000 -1.0000 0949563 1596726604.80 151.2921 60.0018 32.0000 1.9567 1.9584 398.3525 398.7707 0.0659 -1.0000 -1.0000 0949623 1596726604.90 151.2921 60.0018 32.0000 1.9581 1.9597 398.2760 398.6948 0.0660 -1.0000 -1.0000 0949693 1596726605.00 151.2921 60.0018 32.0000 1.9581 1.9598 398.2946 398.7136 0.0660 -1.0000 -1.0000 0949763 1596726605.10 151.2814 60.0018 32.0000 1.9579 1.9596 398.3654 398.7845 0.0660 -1.0000 -1.0000 0949823 1596726605.20 151.2814 60.0018 32.0000 1.9564 1.9581 398.4999 398.9185 0.0659 -1.0000 -1.0000 0949893 1596726605.30 151.2814 60.0018 32.0000 1.9548 1.9565 398.5585 398.9775 0.0659 -1.0000 -1.0000 0949953 1596726605.40 151.2814 60.0018 32.0000 1.9573 1.9590 398.4116 398.8295 0.0658 -1.0000 -1.0000 0950013 1596726605.50 151.2814 60.0018 32.0000 1.9582 1.9599 398.2491 398.6679 0.0659 -1.0000 -1.0000 0950093 1596726605.60 151.2814 60.0018 32.0000 1.9582 1.9599 398.3862 398.8046 0.0660 -1.0000 -1.0000 0950363 1596726605.70 151.5419 60.0018 32.0000 1.9566 1.9583 398.7030 399.1225 0.0660 -1.0000 -1.0000 0950433 1596726605.80 151.5419 60.0018 32.0000 1.9563 1.9580 398.7244 399.1434 0.0659 -1.0000 -1.0000 0950503 1596726605.90 151.5419 60.0018 32.0000 1.9569 1.9586 398.2795 398.6976 0.0658 -1.0000 -1.0000 0950563 1596726606.00 151.5419 60.0018 32.0000 1.9583 1.9600 398.1707 398.5880 0.0658 -1.0000 -1.0000 0950632 1596726606.10 151.5419 60.0018 32.0000 1.9568 1.9585 398.1761 398.5947 0.0659 -1.0000 -1.0000 0950863 1596726606.20 151.3873 60.0018 32.0000 1.9557 1.9574 398.5605 398.9797 0.0660 -1.0000 -1.0000 0950922 1596726606.30 151.3487 60.0018 32.0000 1.9567 1.9584 398.6552 399.0743 0.0659 -1.0000 -1.0000 0950992 1596726606.40 151.3487 60.0018 32.0000 1.9562 1.9579 398.2509 398.6687 0.0658 -1.0000 -1.0000 0951062 1596726606.50 151.3487 60.0018 32.0000 1.9579 1.9596 398.3574 398.7761 0.0660 -1.0000 -1.0000 0951132 1596726606.60 151.3487 60.0018 32.0000 1.9579 1.9596 398.0940 398.5125 0.0659 -1.0000 -1.0000 0951352 1596726606.70 151.3487 60.0018 32.0000 1.9569 1.9586 398.3687 398.7875 0.0660 -1.0000 -1.0000 0951422 1596726606.80 151.3945 60.0018 32.0000 1.9554 1.9571 398.6693 399.0883 0.0660 -1.0000 -1.0000 0951492 1596726606.90 151.3945 60.0018 32.0000 1.9566 1.9583 398.6106 399.0302 0.0659 -1.0000 -1.0000 0951562 1596726607.00 151.3945 60.0018 32.0000 1.9568 1.9585 398.5915 399.0110 0.0661 -1.0000 -1.0000 0951632 1596726607.10 151.3945 60.0018 32.0000 1.9572 1.9589 398.0076 398.4263 0.0660 -1.0000 -1.0000 0951852 1596726607.20 151.3945 60.0018 32.0000 1.9559 1.9576 398.0894 398.5073 0.0658 -1.0000 -1.0000 0951922 1596726607.30 151.7306 60.0018 32.0000 1.9572 1.9589 398.4366 398.8539 0.0657 -1.0000 -1.0000 0951992 1596726607.40 151.7306 60.0018 32.0000 1.9577 1.9594 398.5496 398.9682 0.0659 -1.0000 -1.0000 0952052 1596726607.50 151.7306 60.0018 32.0000 1.9587 1.9604 398.3999 398.8187 0.0660 -1.0000 -1.0000 0952122 1596726607.60 151.7306 60.0018 32.0000 1.9569 1.9586 398.1900 398.6086 0.0659 -1.0000 -1.0000 0952931 1596726607.70 151.7306 60.0018 32.0000 1.9563 1.9579 398.1461 398.5648 0.0660 -1.0000 -1.0000 0952991 1596726607.80 151.7306 60.0018 32.0000 1.9574 1.9591 398.4216 398.8408 0.0660 -1.0000 -1.0000 0953071 1596726607.90 151.3815 60.0018 32.0000 1.9567 1.9584 398.5434 398.9628 0.0660 -1.0000 -1.0000 0953131 1596726608.00 151.3815 60.0018 32.0000 1.9578 1.9595 398.5977 399.0166 0.0660 -1.0000 -1.0000 0953201 1596726608.10 151.3815 60.0018 32.0000 1.9578 1.9595 398.2257 398.6444 0.0659 -1.0000 -1.0000 0953271 1596726608.20 151.3815 60.0018 32.0000 1.9578 1.9595 398.1359 398.5536 0.0659 -1.0000 -1.0000 0953331 1596726608.30 151.3815 60.0018 32.0000 1.9578 1.9595 398.3602 398.7794 0.0660 -1.0000 -1.0000 0953491 1596726608.40 151.3815 60.0018 32.0000 1.9566 1.9583 398.6285 399.0469 0.0659 -1.0000 -1.0000 0953571 1596726608.50 151.7604 60.0018 32.0000 1.9562 1.9579 398.5646 398.9834 0.0659 -1.0000 -1.0000 0953631 1596726608.60 151.7825 60.0018 32.0000 1.9571 1.9588 398.3819 398.7998 0.0658 -1.0000 -1.0000 0953701 1596726608.70 151.7825 60.0018 32.0000 1.9592 1.9609 398.2631 398.6821 0.0660 -1.0000 -1.0000 0953771 1596726608.80 151.7825 60.0018 32.0000 1.9593 1.9610 398.2420 398.6614 0.0661 -1.0000 -1.0000 0953831 1596726608.90 151.7825 60.0018 32.0000 1.9566 1.9582 398.6475 399.0660 0.0659 -1.0000 -1.0000 0953901 1596726609.00 151.7326 60.0024 32.0000 1.9562 1.9579 398.6041 399.0234 0.0660 -1.0000 -1.0000 0953971 1596726609.10 151.5510 60.0045 32.0000 1.9582 1.9599 398.4504 398.8694 0.0660 -1.0000 -1.0000 0954031 1596726609.20 151.5510 60.0045 32.0000 1.9583 1.9600 398.3098 398.7299 0.0661 -1.0000 -1.0000 0954101 1596726609.30 151.5510 60.0045 32.0000 1.9572 1.9589 398.6510 399.0705 0.0660 -1.0000 -1.0000 0954161 1596726609.40 151.5510 60.0045 32.0000 1.9573 1.9590 398.8387 399.2582 0.0660 -1.0000 -1.0000 0954231 1596726609.50 151.5510 60.0045 32.0000 1.9555 1.9572 398.6132 399.0323 0.0659 -1.0000 -1.0000 0954300 1596726609.60 151.5510 60.0045 32.0000 1.9574 1.9591 398.2659 398.6839 0.0659 -1.0000 -1.0000 0954361 1596726609.70 151.5510 60.0045 32.0000 1.9562 1.9579 398.0520 398.4707 0.0660 -1.0000 -1.0000 0955100 1596726609.80 151.5510 60.0045 32.0000 1.9575 1.9592 398.1776 398.5960 0.0660 -1.0000 -1.0000 0955170 1596726609.90 151.5510 60.0045 32.0000 1.9581 1.9598 398.4213 398.8407 0.0660 -1.0000 -1.0000 0955240 1596726610.00 151.5510 60.0045 32.0000 1.9586 1.9603 398.6867 399.1071 0.0661 -1.0000 -1.0000 0955300 1596726610.10 151.5478 60.0045 32.0000 1.9567 1.9584 398.6783 399.0978 0.0660 -1.0000 -1.0000 0955370 1596726610.20 151.5340 60.0045 32.0000 1.9566 1.9583 398.3533 398.7726 0.0660 -1.0000 -1.0000 0955440 1596726610.30 151.5340 60.0045 32.0000 1.9578 1.9595 398.1048 398.5234 0.0660 -1.0000 -1.0000 0955500 1596726610.40 151.5340 60.0045 32.0000 1.9596 1.9613 398.2517 398.6702 0.0659 -1.0000 -1.0000 0955570 1596726610.50 151.5340 60.0045 32.0000 1.9571 1.9588 398.4646 398.8836 0.0660 -1.0000 -1.0000 0955660 1596726610.60 151.5340 60.0045 32.0000 1.9540 1.9557 398.6274 399.0467 0.0659 -1.0000 -1.0000 0955720 1596726610.70 151.5497 60.0045 32.0000 1.9569 1.9586 398.4617 398.8814 0.0661 -1.0000 -1.0000 0955800 1596726610.80 151.5967 60.0045 32.0000 1.9576 1.9593 398.3937 398.8130 0.0660 -1.0000 -1.0000 0955860 1596726610.90 151.5967 60.0045 32.0000 1.9558 1.9575 398.3075 398.7260 0.0659 -1.0000 -1.0000 0955930 1596726611.00 151.5967 60.0045 32.0000 1.9585 1.9602 398.1486 398.5670 0.0660 -1.0000 -1.0000 0956000 1596726611.10 151.5967 60.0045 32.0000 1.9567 1.9584 398.7834 399.2039 0.0660 -1.0000 -1.0000 0956060 1596726611.20 151.5967 60.0045 32.0000 1.9553 1.9570 398.5449 398.9640 0.0661 -1.0000 -1.0000 0956130 1596726611.30 151.4308 60.0045 32.0000 1.9572 1.9589 398.5471 398.9662 0.0659 -1.0000 -1.0000 0956190 1596726611.40 151.4308 60.0045 32.0000 1.9566 1.9583 398.2123 398.6312 0.0660 -1.0000 -1.0000 0956260 1596726611.50 151.4308 60.0045 32.0000 1.9565 1.9582 398.2525 398.6720 0.0660 -1.0000 -1.0000 0956329 1596726611.60 151.4308 60.0045 32.0000 1.9563 1.9580 398.3535 398.7729 0.0660 -1.0000 -1.0000 0956390 1596726611.70 151.4308 60.0045 32.0000 1.9558 1.9575 398.6520 399.0705 0.0659 -1.0000 -1.0000 0956449 1596726611.80 151.4308 60.0045 32.0000 1.9576 1.9593 398.5139 398.9336 0.0661 -1.0000 -1.0000 0956529 1596726611.90 151.4308 60.0045 32.0000 1.9586 1.9603 398.2769 398.6950 0.0659 -1.0000 -1.0000 0956589 1596726612.00 151.4308 60.0045 32.0000 1.9599 1.9616 398.2752 398.6952 0.0662 -1.0000 -1.0000 0956649 1596726612.10 151.4308 60.0045 32.0000 1.9576 1.9593 398.4466 398.8656 0.0659 -1.0000 -1.0000 0956729 1596726612.20 151.4308 60.0045 32.0000 1.9581 1.9598 398.5899 399.0091 0.0660 -1.0000 -1.0000 0957079 1596726612.30 151.4308 60.0045 32.0000 1.9582 1.9599 398.4161 398.8355 0.0660 -1.0000 -1.0000 0957139 1596726612.40 151.6447 60.0045 32.0000 1.9592 1.9609 398.0863 398.5056 0.0662 -1.0000 -1.0000 0957209 1596726612.50 151.6447 60.0045 32.0000 1.9569 1.9586 398.2666 398.6843 0.0659 -1.0000 -1.0000 0957279 1596726612.60 151.6447 60.0045 32.0000 1.9558 1.9575 398.6074 399.0261 0.0658 -1.0000 -1.0000 0957339 1596726612.70 151.6447 60.0045 32.0000 1.9565 1.9582 398.5555 398.9752 0.0661 -1.0000 -1.0000 0957619 1596726612.80 151.6447 60.0045 32.0000 1.9591 1.9608 398.4442 398.8635 0.0660 -1.0000 -1.0000 0957689 1596726612.90 151.6447 60.0045 32.0000 1.9581 1.9598 398.1816 398.6002 0.0659 -1.0000 -1.0000 0957759 1596726613.00 151.3947 60.0045 32.0000 1.9562 1.9579 398.1768 398.5961 0.0661 -1.0000 -1.0000 0957819 1596726613.10 151.3947 60.0045 32.0000 1.9559 1.9576 398.4953 398.9148 0.0661 -1.0000 -1.0000 0957879 1596726613.20 151.3947 60.0045 32.0000 1.9570 1.9586 398.7503 399.1692 0.0659 -1.0000 -1.0000 0958128 1596726613.30 151.3947 60.0045 32.0000 1.9580 1.9597 398.3869 398.8066 0.0661 -1.0000 -1.0000 0958189 1596726613.40 151.3947 60.0045 32.0000 1.9579 1.9596 398.1057 398.5241 0.0659 -1.0000 -1.0000 0958249 1596726613.50 151.4395 60.0045 32.0000 1.9572 1.9589 398.2675 398.6869 0.0661 -1.0000 -1.0000 0958328 1596726613.60 151.5686 60.0045 32.0000 1.9566 1.9583 398.5798 398.9991 0.0659 -1.0000 -1.0000 0958388 1596726613.70 151.5686 60.0045 32.0000 1.9585 1.9602 398.7573 399.1765 0.0660 -1.0000 -1.0000 0958618 1596726613.80 151.5686 60.0045 32.0000 1.9572 1.9589 398.5402 398.9595 0.0660 -1.0000 -1.0000 0958688 1596726613.90 151.5686 60.0045 32.0000 1.9578 1.9595 398.4612 398.8800 0.0659 -1.0000 -1.0000 0958758 1596726614.00 151.5686 60.0045 32.0000 1.9572 1.9589 398.3287 398.7472 0.0659 -1.0000 -1.0000 0958818 1596726614.10 151.5901 60.0045 32.0000 1.9567 1.9584 398.5322 398.9515 0.0660 -1.0000 -1.0000 0958888 1596726614.20 151.5901 60.0045 32.0000 1.9557 1.9574 398.6552 399.0746 0.0660 -1.0000 -1.0000 0958948 1596726614.30 151.5901 60.0045 32.0000 1.9572 1.9589 398.6616 399.0804 0.0659 -1.0000 -1.0000 0959338 1596726614.40 151.5901 60.0045 32.0000 1.9584 1.9601 398.0425 398.4607 0.0658 -1.0000 -1.0000 0959408 1596726614.50 151.5901 60.0045 32.0000 1.9579 1.9596 398.3615 398.7793 0.0659 -1.0000 -1.0000 0959468 1596726614.60 151.5830 60.0045 32.0000 1.9566 1.9583 398.5463 398.9655 0.0660 -1.0000 -1.0000 0959538 1596726614.70 151.4554 60.0044 32.0000 1.9561 1.9577 398.5432 398.9627 0.0661 -1.0000 -1.0000 0959608 1596726614.80 151.4554 60.0044 32.0000 1.9576 1.9593 398.5622 398.9821 0.0661 -1.0000 -1.0000 0959668 1596726614.90 151.4554 60.0044 32.0000 1.9587 1.9604 398.3243 398.7416 0.0658 -1.0000 -1.0000 0959748 1596726615.00 151.4554 60.0044 32.0000 1.9598 1.9615 398.2551 398.6738 0.0659 -1.0000 -1.0000 0959848 1596726615.10 151.4554 60.0044 32.0000 1.9572 1.9589 398.5310 398.9495 0.0659 -1.0000 -1.0000 0959908 1596726615.20 151.6357 60.0044 32.0000 1.9565 1.9582 398.6777 399.0963 0.0660 -1.0000 -1.0000 0959978 1596726615.30 151.6357 60.0044 32.0000 1.9554 1.9571 398.6347 399.0540 0.0659 -1.0000 -1.0000 1000108 1596726615.40 151.6357 60.0044 32.0000 1.9572 1.9589 398.7009 399.1200 0.0659 -1.0000 -1.0000 1000167 1596726615.50 151.6357 60.0044 32.0000 1.9582 1.9599 398.1852 398.6036 0.0659 -1.0000 -1.0000 1000248 1596726615.60 151.6357 60.0044 32.0000 1.9589 1.9606 398.3802 398.7999 0.0661 -1.0000 -1.0000 1000307 1596726615.70 151.6357 60.0044 32.0000 1.9573 1.9590 398.5844 399.0032 0.0659 -1.0000 -1.0000 1000367 1596726615.80 151.6357 60.0044 32.0000 1.9580 1.9597 398.6104 399.0295 0.0660 -1.0000 -1.0000 1000877 1596726615.90 151.3072 60.0044 32.0000 1.9587 1.9604 398.3334 398.7527 0.0660 -1.0000 -1.0000 1000947 1596726616.00 151.3072 60.0044 32.0000 1.9592 1.9609 398.1761 398.5946 0.0658 -1.0000 -1.0000 1001027 1596726616.10 151.3072 60.0044 32.0000 1.9566 1.9583 398.1367 398.5553 0.0660 -1.0000 -1.0000 1001107 1596726616.20 151.3072 60.0044 32.0000 1.9569 1.9586 398.4895 398.9081 0.0659 -1.0000 -1.0000 1001167 1596726616.30 151.3072 60.0044 32.0000 1.9546 1.9562 398.5953 399.0144 0.0660 -1.0000 -1.0000 1001347 1596726616.40 151.3072 60.0044 32.0000 1.9562 1.9579 398.7302 399.1485 0.0658 -1.0000 -1.0000 1001417 1596726616.50 151.6695 60.0044 32.0000 1.9582 1.9599 398.4271 398.8457 0.0660 -1.0000 -1.0000 1001477 1596726616.60 151.6695 60.0044 32.0000 1.9575 1.9592 398.2918 398.7104 0.0658 -1.0000 -1.0000 1001547 1596726616.70 151.6695 60.0044 32.0000 1.9566 1.9583 398.5714 398.9913 0.0661 -1.0000 -1.0000 1001617 1596726616.80 151.6695 60.0044 32.0000 1.9574 1.9591 398.5920 399.0110 0.0658 -1.0000 -1.0000 1001847 1596726616.90 151.6695 60.0044 32.0000 1.9570 1.9587 398.5629 398.9827 0.0662 -1.0000 -1.0000 1001917 1596726617.00 151.5145 60.0044 32.0000 1.9573 1.9590 398.4132 398.8325 0.0660 -1.0000 -1.0000 1001987 1596726617.10 151.4578 60.0044 32.0000 1.9570 1.9587 398.1324 398.5506 0.0659 -1.0000 -1.0000 1002047 1596726617.20 151.4578 60.0044 32.0000 1.9570 1.9587 398.3227 398.7409 0.0659 -1.0000 -1.0000 1002116 1596726617.30 151.4578 60.0044 32.0000 1.9562 1.9579 398.7643 399.1839 0.0660 -1.0000 -1.0000 1002347 1596726617.40 151.4578 60.0044 32.0000 1.9573 1.9590 398.6704 399.0912 0.0662 -1.0000 -1.0000 1002407 1596726617.50 151.4578 60.0044 32.0000 1.9584 1.9601 398.6892 399.1080 0.0658 -1.0000 -1.0000 1002487 1596726617.60 151.4841 60.0044 32.0000 1.9582 1.9599 398.4756 398.8940 0.0660 -1.0000 -1.0000 1002547 1596726617.70 151.7579 60.0044 32.0000 1.9581 1.9598 398.4536 398.8726 0.0660 -1.0000 -1.0000 1002607 1596726617.80 151.7579 60.0044 32.0000 1.9582 1.9599 398.5999 399.0192 0.0660 -1.0000 -1.0000 1003096 1596726617.90 151.7579 60.0044 32.0000 1.9577 1.9594 398.7719 399.1914 0.0661 -1.0000 -1.0000 1003166 1596726618.00 151.7579 60.0044 32.0000 1.9580 1.9597 398.3667 398.7847 0.0659 -1.0000 -1.0000 1003226 1596726618.10 151.7579 60.0044 32.0000 1.9576 1.9593 398.2925 398.7113 0.0659 -1.0000 -1.0000 1003336 1596726618.20 151.4795 60.0044 32.0000 1.9584 1.9600 398.1740 398.5921 0.0659 -1.0000 -1.0000 1003396 1596726618.30 151.4795 60.0044 32.0000 1.9575 1.9592 398.4565 398.8746 0.0659 -1.0000 -1.0000 1003456 1596726618.40 151.4795 60.0044 32.0000 1.9566 1.9583 398.7760 399.1957 0.0660 -1.0000 -1.0000 1003616 1596726618.50 151.4795 60.0044 32.0000 1.9568 1.9585 398.5385 398.9577 0.0660 -1.0000 -1.0000 1003676 1596726618.60 151.4795 60.0044 32.0000 1.9610 1.9627 398.2917 398.7106 0.0660 -1.0000 -1.0000 1003746 1596726618.70 151.4521 60.0044 32.0000 1.9583 1.9600 398.4671 398.8865 0.0661 -1.0000 -1.0000 1003816 1596726618.80 151.3806 60.0044 32.0000 1.9557 1.9574 398.5995 399.0192 0.0660 -1.0000 -1.0000 1003876 1596726618.90 151.3806 60.0044 32.0000 1.9568 1.9585 398.4536 398.8723 0.0659 -1.0000 -1.0000 1003946 1596726619.00 151.3806 60.0044 32.0000 1.9581 1.9598 398.3272 398.7458 0.0659 -1.0000 -1.0000 1004016 1596726619.10 151.3806 60.0044 32.0000 1.9582 1.9599 398.2355 398.6533 0.0658 -1.0000 -1.0000 1004076 1596726619.20 151.3806 60.0044 32.0000 1.9577 1.9593 398.2218 398.6390 0.0658 -1.0000 -1.0000 1004146 1596726619.30 151.5630 60.0044 32.0000 1.9576 1.9593 398.5267 398.9461 0.0661 -1.0000 -1.0000 1004216 1596726619.40 151.5630 60.0044 32.0000 1.9573 1.9590 398.6216 399.0413 0.0660 -1.0000 -1.0000 1004356 1596726619.50 151.5630 60.0044 32.0000 1.9564 1.9581 398.5579 398.9769 0.0660 -1.0000 -1.0000 1004436 1596726619.60 151.5630 60.0044 32.0000 1.9573 1.9590 398.4357 398.8552 0.0660 -1.0000 -1.0000 1004496 1596726619.70 151.5630 60.0044 32.0000 1.9573 1.9590 398.1573 398.5752 0.0659 -1.0000 -1.0000 1004556 1596726619.80 151.5630 60.0044 32.0000 1.9567 1.9584 398.3985 398.8171 0.0658 -1.0000 -1.0000 1004626 1596726619.90 151.5408 60.0045 32.0000 1.9569 1.9586 398.5143 398.9335 0.0661 -1.0000 -1.0000 1004856 1596726620.00 151.4934 60.0047 32.0000 1.9582 1.9599 398.4926 398.9126 0.0661 -1.0000 -1.0000 1004925 1596726620.10 151.4934 60.0047 32.0000 1.9587 1.9604 398.2754 398.6943 0.0660 -1.0000 -1.0000 1004995 1596726620.20 151.4934 60.0047 32.0000 1.9561 1.9578 398.3820 398.8009 0.0660 -1.0000 -1.0000 1005056 1596726620.30 151.4934 60.0047 32.0000 1.9560 1.9577 398.7346 399.1542 0.0658 -1.0000 -1.0000 1005115 1596726620.40 151.4934 60.0047 32.0000 1.9562 1.9578 398.6835 399.1016 0.0660 -1.0000 -1.0000 1005195 1596726620.50 151.5208 60.0047 32.0000 1.9578 1.9595 398.4925 398.9114 0.0659 -1.0000 -1.0000 1005255 1596726620.60 151.5208 60.0047 32.0000 1.9594 1.9610 398.1133 398.5319 0.0660 -1.0000 -1.0000 1005315 1596726620.70 151.5208 60.0047 32.0000 1.9582 1.9599 398.5255 398.9436 0.0658 -1.0000 -1.0000 1005395 1596726620.80 151.5208 60.0047 32.0000 1.9573 1.9590 398.5835 399.0015 0.0658 -1.0000 -1.0000 1005455 1596726620.90 151.5208 60.0047 32.0000 1.9577 1.9594 398.5586 398.9780 0.0661 -1.0000 -1.0000 1006095 1596726621.00 151.5208 60.0047 32.0000 1.9594 1.9611 398.3518 398.7709 0.0659 -1.0000 -1.0000 1006155 1596726621.10 151.5208 60.0047 32.0000 1.9588 1.9605 398.2664 398.6854 0.0659 -1.0000 -1.0000 1006225 1596726621.20 151.5208 60.0047 32.0000 1.9589 1.9606 398.5043 398.9231 0.0661 -1.0000 -1.0000 1006295 1596726621.30 151.5208 60.0047 32.0000 1.9572 1.9589 398.6884 399.1078 0.0660 -1.0000 -1.0000 1006395 1596726621.40 151.5208 60.0047 32.0000 1.9559 1.9576 398.6918 399.1107 0.0660 -1.0000 -1.0000 1006485 1596726621.50 151.5208 60.0047 32.0000 1.9570 1.9587 398.4786 398.8985 0.0661 -1.0000 -1.0000 1006555 1596726621.60 151.6841 60.0047 32.0000 1.9590 1.9607 398.2418 398.6610 0.0660 -1.0000 -1.0000 1006614 1596726621.70 151.6841 60.0047 32.0000 1.9596 1.9613 398.2804 398.6990 0.0660 -1.0000 -1.0000 1006675 1596726621.80 151.6841 60.0047 32.0000 1.9564 1.9581 398.6004 399.0193 0.0659 -1.0000 -1.0000 1006755 1596726621.90 151.6841 60.0047 32.0000 1.9550 1.9567 398.6787 399.0981 0.0660 -1.0000 -1.0000 1006814 1596726622.00 151.6841 60.0047 32.0000 1.9567 1.9583 398.3050 398.7236 0.0659 -1.0000 -1.0000 1006874 1596726622.10 151.4219 60.0047 32.0000 1.9594 1.9611 398.1163 398.5344 0.0659 -1.0000 -1.0000 1006954 1596726622.20 151.4219 60.0047 32.0000 1.9590 1.9607 398.2296 398.6480 0.0659 -1.0000 -1.0000 1007014 1596726622.30 151.4219 60.0047 32.0000 1.9569 1.9586 398.4271 398.8465 0.0661 -1.0000 -1.0000 1007074 1596726622.40 151.3930 60.0047 32.0000 1.9558 1.9575 398.8114 399.2309 0.0660 -1.0000 -1.0000 1007144 1596726622.50 151.3930 60.0047 32.0000 1.9577 1.9594 398.7511 399.1699 0.0660 -1.0000 -1.0000 1007344 1596726622.60 151.5490 60.0047 32.0000 1.9576 1.9593 398.7199 399.1399 0.0661 -1.0000 -1.0000 1007404 1596726622.70 151.5490 60.0047 32.0000 1.9586 1.9603 398.4648 398.8844 0.0661 -1.0000 -1.0000 1007484 1596726622.80 151.5490 60.0047 32.0000 1.9576 1.9593 398.1520 398.5707 0.0659 -1.0000 -1.0000 1007544 1596726622.90 151.5490 60.0047 32.0000 1.9580 1.9597 398.4549 398.8737 0.0659 -1.0000 -1.0000 1007614 1596726623.00 151.5490 60.0047 32.0000 1.9557 1.9574 398.5971 399.0163 0.0660 -1.0000 -1.0000 1007894 1596726623.10 151.5490 60.0047 32.0000 1.9568 1.9585 398.4589 398.8776 0.0659 -1.0000 -1.0000 1007954 1596726623.20 151.5458 60.0047 32.0000 1.9583 1.9600 398.2238 398.6435 0.0661 -1.0000 -1.0000 1008024 1596726623.30 151.5458 60.0047 32.0000 1.9562 1.9579 398.1427 398.5610 0.0660 -1.0000 -1.0000 1008084 1596726623.40 151.5458 60.0047 32.0000 1.9581 1.9598 398.3845 398.8035 0.0660 -1.0000 -1.0000 1008154 1596726623.50 151.5458 60.0047 32.0000 1.9562 1.9579 398.8119 399.2308 0.0659 -1.0000 -1.0000 1008374 1596726623.60 151.5458 60.0047 32.0000 1.9560 1.9577 398.6127 399.0320 0.0660 -1.0000 -1.0000 1008444 1596726623.70 151.5458 60.0047 32.0000 1.9568 1.9585 398.5499 398.9703 0.0661 -1.0000 -1.0000 1008503 1596726623.80 151.4682 60.0047 32.0000 1.9580 1.9597 398.4648 398.8844 0.0661 -1.0000 -1.0000 1008574 1596726623.90 151.4680 60.0047 32.0000 1.9578 1.9595 398.0869 398.5061 0.0660 -1.0000 -1.0000 1008633 1596726624.00 151.4680 60.0047 32.0000 1.9572 1.9589 398.1717 398.5895 0.0659 -1.0000 -1.0000 1008703 1596726624.10 151.4680 60.0047 32.0000 1.9570 1.9587 398.4919 398.9103 0.0659 -1.0000 -1.0000 1008774 1596726624.20 151.4680 60.0047 32.0000 1.9575 1.9592 398.5182 398.9372 0.0660 -1.0000 -1.0000 1008833 1596726624.30 151.4680 60.0047 32.0000 1.9591 1.9608 398.1217 398.5404 0.0660 -1.0000 -1.0000 1008893 1596726624.40 151.5989 60.0047 32.0000 1.9592 1.9609 398.1027 398.5219 0.0661 -1.0000 -1.0000 1008973 1596726624.50 151.8420 60.0047 32.0000 1.9577 1.9594 398.4040 398.8221 0.0658 -1.0000 -1.0000 1009143 1596726624.60 151.8420 60.0047 32.0000 1.9565 1.9582 398.6570 399.0756 0.0659 -1.0000 -1.0000 1009213 1596726624.70 151.8420 60.0047 32.0000 1.9571 1.9588 398.8467 399.2664 0.0660 -1.0000 -1.0000 1009283 1596726624.80 151.8420 60.0047 32.0000 1.9573 1.9590 398.6465 399.0658 0.0660 -1.0000 -1.0000 1009343 1596726624.90 151.8420 60.0047 32.0000 1.9595 1.9612 398.2105 398.6294 0.0660 -1.0000 -1.0000 1009423 1596726625.00 151.8420 60.0047 32.0000 1.9586 1.9603 397.9883 398.4064 0.0659 -1.0000 -1.0000 1009643 1596726625.10 151.8420 60.0047 32.0000 1.9570 1.9587 398.5314 398.9500 0.0659 -1.0000 -1.0000 1009703 1596726625.20 151.2566 60.0033 32.0000 1.9570 1.9587 398.7125 399.1313 0.0659 -1.0000 -1.0000 1009773 1596726625.30 151.2445 60.0033 32.0000 1.9564 1.9581 398.3600 398.7789 0.0660 -1.0000 -1.0000 1009833 1596726625.40 151.2445 60.0033 32.0000 1.9579 1.9596 398.0776 398.4959 0.0659 -1.0000 -1.0000 1009903 1596726625.50 151.2445 60.0033 32.0000 1.9575 1.9592 398.3434 398.7617 0.0659 -1.0000 -1.0000 1010143 1596726625.60 151.2445 60.0033 32.0000 1.9566 1.9583 398.5577 398.9757 0.0658 -1.0000 -1.0000 1010203 1596726625.70 151.4379 60.0033 32.0000 1.9581 1.9598 398.5376 398.9565 0.0660 -1.0000 -1.0000 1010273 1596726625.80 151.4379 60.0033 32.0000 1.9592 1.9609 398.4970 398.9164 0.0661 -1.0000 -1.0000 1010342 1596726625.90 151.4379 60.0033 32.0000 1.9589 1.9606 398.1046 398.5230 0.0659 -1.0000 -1.0000 1010402 1596726626.00 151.4379 60.0033 32.0000 1.9590 1.9607 398.1834 398.6016 0.0659 -1.0000 -1.0000 1010882 1596726626.10 151.4379 60.0033 32.0000 1.9582 1.9599 398.4783 398.8971 0.0659 -1.0000 -1.0000 1010952 1596726626.20 151.5258 60.0033 32.0000 1.9550 1.9567 398.6097 399.0285 0.0659 -1.0000 -1.0000 1011022 1596726626.30 151.6099 60.0033 32.0000 1.9563 1.9580 398.6694 399.0879 0.0659 -1.0000 -1.0000 1011082 1596726626.40 151.6099 60.0033 32.0000 1.9574 1.9591 398.0878 398.5059 0.0659 -1.0000 -1.0000 1011152 1596726626.50 151.6099 60.0033 32.0000 1.9566 1.9583 398.1513 398.5696 0.0659 -1.0000 -1.0000 1011212 1596726626.60 151.6099 60.0033 32.0000 1.9572 1.9589 398.3596 398.7790 0.0661 -1.0000 -1.0000 1011362 1596726626.70 151.6099 60.0033 32.0000 1.9571 1.9587 398.6500 399.0688 0.0660 -1.0000 -1.0000 1011432 1596726626.80 151.5004 60.0033 32.0000 1.9560 1.9577 398.5873 399.0066 0.0660 -1.0000 -1.0000 1011492 1596726626.90 151.3746 60.0033 32.0000 1.9590 1.9606 398.3590 398.7782 0.0660 -1.0000 -1.0000 1011572 1596726627.00 151.3746 60.0033 32.0000 1.9581 1.9598 398.4227 398.8421 0.0660 -1.0000 -1.0000 1011632 1596726627.10 151.3746 60.0033 32.0000 1.9584 1.9601 398.3552 398.7733 0.0658 -1.0000 -1.0000 1011872 1596726627.20 151.3746 60.0033 32.0000 1.9563 1.9580 398.2318 398.6505 0.0659 -1.0000 -1.0000 1011952 1596726627.30 151.3746 60.0033 32.0000 1.9564 1.9581 398.5948 399.0138 0.0660 -1.0000 -1.0000 1012012 1596726627.40 151.3746 60.0033 32.0000 1.9556 1.9573 398.6841 399.1034 0.0660 -1.0000 -1.0000 1012072 1596726627.50 151.5610 60.0033 32.0000 1.9589 1.9606 398.4718 398.8911 0.0660 -1.0000 -1.0000 1012142 1596726627.60 151.5610 60.0033 32.0000 1.9608 1.9625 398.3134 398.7326 0.0661 -1.0000 -1.0000 1012392 1596726627.70 151.5610 60.0033 32.0000 1.9568 1.9585 398.6193 399.0394 0.0661 -1.0000 -1.0000 1012451 1596726627.80 151.5610 60.0033 32.0000 1.9552 1.9569 398.6122 399.0313 0.0660 -1.0000 -1.0000 1012521 1596726627.90 151.5610 60.0033 32.0000 1.9573 1.9590 398.5746 398.9944 0.0661 -1.0000 -1.0000 1012591 1596726628.00 151.5428 60.0033 32.0000 1.9580 1.9597 398.3181 398.7373 0.0660 -1.0000 -1.0000 1012651 1596726628.10 151.5227 60.0033 32.0000 1.9565 1.9582 398.0831 398.5020 0.0661 -1.0000 -1.0000 1012892 1596726628.20 151.5227 60.0033 32.0000 1.9564 1.9581 398.3557 398.7751 0.0660 -1.0000 -1.0000 1012952 1596726628.30 151.5227 60.0033 32.0000 1.9567 1.9584 398.5157 398.9342 0.0659 -1.0000 -1.0000 1013011 1596726628.40 151.5227 60.0033 32.0000 1.9562 1.9579 398.6880 399.1083 0.0662 -1.0000 -1.0000 1013082 1596726628.50 151.5227 60.0033 32.0000 1.9563 1.9580 398.5831 399.0030 0.0661 -1.0000 -1.0000 1013141 1596726628.60 151.4690 60.0033 32.0000 1.9583 1.9600 398.2984 398.7175 0.0660 -1.0000 -1.0000 1013371 1596726628.70 151.4393 60.0033 32.0000 1.9585 1.9602 398.2821 398.7010 0.0660 -1.0000 -1.0000 1013441 1596726628.80 151.4393 60.0033 32.0000 1.9572 1.9588 398.4644 398.8841 0.0661 -1.0000 -1.0000 1013511 1596726628.90 151.4393 60.0033 32.0000 1.9576 1.9593 398.7162 399.1360 0.0661 -1.0000 -1.0000 1013591 1596726629.00 151.4393 60.0033 32.0000 1.9569 1.9586 398.4111 398.8301 0.0659 -1.0000 -1.0000 1013651 1596726629.10 151.4393 60.0033 32.0000 1.9583 1.9600 398.2515 398.6712 0.0661 -1.0000 -1.0000 1013831 1596726629.20 151.6314 60.0033 32.0000 1.9588 1.9605 398.1041 398.5230 0.0660 -1.0000 -1.0000 1013901 1596726629.30 151.6314 60.0033 32.0000 1.9565 1.9582 398.5282 398.9465 0.0658 -1.0000 -1.0000 1013961 1596726629.40 151.6314 60.0033 32.0000 1.9557 1.9574 398.5833 399.0023 0.0661 -1.0000 -1.0000 1014031 1596726629.50 151.6314 60.0033 32.0000 1.9563 1.9580 398.6358 399.0553 0.0660 -1.0000 -1.0000 1014101 1596726629.60 151.6314 60.0033 32.0000 1.9577 1.9594 398.3476 398.7670 0.0660 -1.0000 -1.0000 1014331 1596726629.70 151.4629 60.0046 32.0000 1.9592 1.9609 398.2639 398.6823 0.0658 -1.0000 -1.0000 1014401 1596726629.80 151.4582 60.0046 32.0000 1.9570 1.9587 398.4950 398.9126 0.0658 -1.0000 -1.0000 1014471 1596726629.90 151.4582 60.0046 32.0000 1.9571 1.9588 398.5864 399.0063 0.0661 -1.0000 -1.0000 1014531 1596726630.00 151.4582 60.0046 32.0000 1.9581 1.9598 398.6257 399.0453 0.0660 -1.0000 -1.0000 1014591 1596726630.10 151.4582 60.0046 32.0000 1.9583 1.9600 398.2312 398.6496 0.0659 -1.0000 -1.0000 1014840 1596726630.20 151.4582 60.0046 32.0000 1.9567 1.9584 398.0282 398.4468 0.0661 -1.0000 -1.0000 1014900 1596726630.30 151.6801 60.0046 32.0000 1.9576 1.9593 398.2137 398.6325 0.0659 -1.0000 -1.0000 1014960 1596726630.40 151.6801 60.0046 32.0000 1.9569 1.9585 398.6209 399.0394 0.0659 -1.0000 -1.0000 1015040 1596726630.50 151.6801 60.0046 32.0000 1.9573 1.9590 398.5937 399.0134 0.0661 -1.0000 -1.0000 1015100 1596726630.60 151.6801 60.0046 32.0000 1.9590 1.9607 398.1781 398.5973 0.0660 -1.0000 -1.0000 1015610 1596726630.70 151.6801 60.0046 32.0000 1.9582 1.9599 398.2633 398.6817 0.0659 -1.0000 -1.0000 1015690 1596726630.80 151.6801 60.0046 32.0000 1.9566 1.9583 398.5777 398.9966 0.0659 -1.0000 -1.0000 1015750 1596726630.90 151.3533 60.0046 32.0000 1.9569 1.9586 398.5326 398.9522 0.0661 -1.0000 -1.0000 1015830 1596726631.00 151.3533 60.0046 32.0000 1.9575 1.9592 398.3911 398.8092 0.0659 -1.0000 -1.0000 1015890 1596726631.10 151.3533 60.0046 32.0000 1.9581 1.9598 398.1503 398.5684 0.0659 -1.0000 -1.0000 1015950 1596726631.20 151.3533 60.0046 32.0000 1.9555 1.9572 398.4374 398.8564 0.0660 -1.0000 -1.0000 1016090 1596726631.30 151.3533 60.0046 32.0000 1.9554 1.9571 398.5786 398.9974 0.0659 -1.0000 -1.0000 1016150 1596726631.40 151.3533 60.0046 32.0000 1.9567 1.9583 398.4858 398.9047 0.0660 -1.0000 -1.0000 1016210 1596726631.50 151.4688 60.0046 32.0000 1.9574 1.9591 398.2089 398.6275 0.0660 -1.0000 -1.0000 1016290 1596726631.60 151.4688 60.0046 32.0000 1.9580 1.9597 398.1658 398.5849 0.0660 -1.0000 -1.0000 1016410 1596726631.70 151.4688 60.0046 32.0000 1.9576 1.9592 398.3925 398.8112 0.0660 -1.0000 -1.0000 1016580 1596726631.80 151.4688 60.0046 32.0000 1.9564 1.9581 398.7664 399.1859 0.0660 -1.0000 -1.0000 1016650 1596726631.90 151.4688 60.0046 32.0000 1.9575 1.9592 398.4064 398.8249 0.0659 -1.0000 -1.0000 1016719 1596726632.00 151.6929 60.0046 32.0000 1.9576 1.9593 398.0760 398.4948 0.0661 -1.0000 -1.0000 1016780 1596726632.10 151.6929 60.0046 32.0000 1.9572 1.9589 398.0535 398.4711 0.0658 -1.0000 -1.0000 1016849 1596726632.20 151.6929 60.0046 32.0000 1.9557 1.9574 398.5296 398.9477 0.0658 -1.0000 -1.0000 1016919 1596726632.30 151.6929 60.0046 32.0000 1.9566 1.9583 398.7017 399.1220 0.0662 -1.0000 -1.0000 1016979 1596726632.40 151.6929 60.0046 32.0000 1.9579 1.9596 398.6595 399.0796 0.0660 -1.0000 -1.0000 1017049 1596726632.50 151.6747 60.0046 32.0000 1.9577 1.9594 398.3730 398.7928 0.0662 -1.0000 -1.0000 1017109 1596726632.60 151.3433 60.0046 32.0000 1.9578 1.9595 398.0887 398.5071 0.0659 -1.0000 -1.0000 1017179 1596726632.70 151.3433 60.0046 32.0000 1.9564 1.9581 398.2060 398.6239 0.0658 -1.0000 -1.0000 1017839 1596726632.80 151.3433 60.0046 32.0000 1.9576 1.9592 398.3557 398.7743 0.0659 -1.0000 -1.0000 1017899 1596726632.90 151.3433 60.0046 32.0000 1.9562 1.9579 398.5665 398.9852 0.0659 -1.0000 -1.0000 1017979 1596726633.00 151.3433 60.0046 32.0000 1.9586 1.9603 398.2206 398.6387 0.0658 -1.0000 -1.0000 1018049 1596726633.10 151.3433 60.0046 32.0000 1.9576 1.9592 398.0504 398.4687 0.0659 -1.0000 -1.0000 1018109 1596726633.20 151.6492 60.0046 32.0000 1.9570 1.9587 398.3260 398.7441 0.0658 -1.0000 -1.0000 1018179 1596726633.30 151.6492 60.0046 32.0000 1.9570 1.9587 398.6360 399.0546 0.0660 -1.0000 -1.0000 1018239 1596726633.40 151.6492 60.0046 32.0000 1.9572 1.9589 398.5618 398.9803 0.0659 -1.0000 -1.0000 1018299 1596726633.50 151.6492 60.0046 32.0000 1.9573 1.9590 398.5883 399.0069 0.0659 -1.0000 -1.0000 1018379 1596726633.60 151.6492 60.0046 32.0000 1.9581 1.9598 398.3043 398.7216 0.0657 -1.0000 -1.0000 1018438 1596726633.70 151.5749 60.0046 32.0000 1.9582 1.9599 398.3575 398.7756 0.0659 -1.0000 -1.0000 1018498 1596726633.80 151.5093 60.0046 32.0000 1.9577 1.9594 398.6129 399.0318 0.0659 -1.0000 -1.0000 1018579 1596726633.90 151.5093 60.0046 32.0000 1.9568 1.9585 398.6526 399.0699 0.0657 -1.0000 -1.0000 1018638 1596726634.00 151.5093 60.0046 32.0000 1.9581 1.9598 398.4330 398.8517 0.0659 -1.0000 -1.0000 1018698 1596726634.10 151.5093 60.0046 32.0000 1.9559 1.9576 398.1222 398.5405 0.0659 -1.0000 -1.0000 1018778 1596726634.20 151.5093 60.0046 32.0000 1.9556 1.9573 398.4862 398.9044 0.0659 -1.0000 -1.0000 1018898 1596726634.30 151.3390 60.0046 32.0000 1.9571 1.9588 398.5229 398.9419 0.0660 -1.0000 -1.0000 1018968 1596726634.40 151.3390 60.0046 32.0000 1.9568 1.9585 398.5731 398.9912 0.0657 -1.0000 -1.0000 1019038 1596726634.50 151.3390 60.0046 32.0000 1.9581 1.9598 398.4672 398.8868 0.0660 -1.0000 -1.0000 1019098 1596726634.60 151.3390 60.0046 32.0000 1.9580 1.9597 398.2237 398.6420 0.0658 -1.0000 -1.0000 1019158 1596726634.70 151.3390 60.0046 32.0000 1.9585 1.9602 398.0395 398.4579 0.0659 -1.0000 -1.0000 1019238 1596726634.80 151.5250 60.0028 32.0000 1.9572 1.9589 398.5324 398.9506 0.0659 -1.0000 -1.0000 1019998 1596726634.90 151.5389 60.0026 32.0000 1.9563 1.9580 398.6936 399.1123 0.0658 -1.0000 -1.0000 1020068 1596726635.00 151.5389 60.0026 32.0000 1.9566 1.9583 398.5702 398.9890 0.0659 -1.0000 -1.0000 1020128 1596726635.10 151.5389 60.0026 32.0000 1.9569 1.9586 398.4352 398.8543 0.0660 -1.0000 -1.0000 1020198 1596726635.20 151.5389 60.0026 32.0000 1.9567 1.9584 398.3906 398.8101 0.0661 -1.0000 -1.0000 1020268 1596726635.30 151.5389 60.0026 32.0000 1.9561 1.9578 398.7015 399.1202 0.0659 -1.0000 -1.0000 1020337 1596726635.40 151.5389 60.0026 32.0000 1.9566 1.9583 398.6588 399.0773 0.0659 -1.0000 -1.0000 1020397 1596726635.50 151.3016 60.0026 32.0000 1.9582 1.9599 398.3493 398.7672 0.0658 -1.0000 -1.0000 1020478 1596726635.60 151.3016 60.0026 32.0000 1.9577 1.9594 398.2550 398.6739 0.0660 -1.0000 -1.0000 1020537 1596726635.70 151.3016 60.0026 32.0000 1.9578 1.9595 398.3246 398.7437 0.0659 -1.0000 -1.0000 1020597 1596726635.80 151.3016 60.0026 32.0000 1.9562 1.9579 398.4761 398.8951 0.0660 -1.0000 -1.0000 1020677 1596726635.90 151.3016 60.0026 32.0000 1.9588 1.9605 398.3379 398.7572 0.0660 -1.0000 -1.0000 1020737 1596726636.00 151.6279 60.0026 32.0000 1.9593 1.9610 398.2550 398.6738 0.0659 -1.0000 -1.0000 1020797 1596726636.10 151.7095 60.0026 32.0000 1.9576 1.9593 398.2143 398.6322 0.0659 -1.0000 -1.0000 1020867 1596726636.20 151.7095 60.0026 32.0000 1.9572 1.9589 398.2530 398.6713 0.0659 -1.0000 -1.0000 1020937 1596726636.30 151.7095 60.0026 32.0000 1.9586 1.9603 398.5966 399.0151 0.0659 -1.0000 -1.0000 1021107 1596726636.40 151.7095 60.0026 32.0000 1.9584 1.9601 398.4254 398.8443 0.0660 -1.0000 -1.0000 1021177 1596726636.50 151.7095 60.0026 32.0000 1.9588 1.9605 398.3637 398.7824 0.0659 -1.0000 -1.0000 1021247 1596726636.60 151.6055 60.0026 32.0000 1.9567 1.9584 398.4012 398.8196 0.0658 -1.0000 -1.0000 1021307 1596726636.70 151.5378 60.0026 32.0000 1.9564 1.9581 398.5713 398.9907 0.0660 -1.0000 -1.0000 1021377 1596726636.80 151.5378 60.0026 32.0000 1.9577 1.9594 398.6394 399.0580 0.0659 -1.0000 -1.0000 1021657 1596726636.90 151.5378 60.0026 32.0000 1.9576 1.9593 398.6383 399.0581 0.0661 -1.0000 -1.0000 1021727 1596726637.00 151.5378 60.0026 32.0000 1.9577 1.9594 398.1499 398.5685 0.0659 -1.0000 -1.0000 1021797 1596726637.10 151.5378 60.0026 32.0000 1.9583 1.9600 398.0366 398.4555 0.0661 -1.0000 -1.0000 1021857 1596726637.20 151.4867 60.0026 32.0000 1.9583 1.9600 398.2769 398.6968 0.0660 -1.0000 -1.0000 1021927 1596726637.30 151.4867 60.0026 32.0000 1.9573 1.9590 398.4834 398.9013 0.0658 -1.0000 -1.0000 1022406 1596726637.40 151.4867 60.0026 32.0000 1.9576 1.9593 398.4866 398.9054 0.0660 -1.0000 -1.0000 1022466 1596726637.50 151.4867 60.0026 32.0000 1.9584 1.9601 398.2998 398.7181 0.0660 -1.0000 -1.0000 1022546 1596726637.60 151.4867 60.0026 32.0000 1.9572 1.9589 398.1135 398.5321 0.0658 -1.0000 -1.0000 1022606 1596726637.70 151.4965 60.0026 32.0000 1.9567 1.9584 398.4586 398.8768 0.0659 -1.0000 -1.0000 1022666 1596726637.80 151.6153 60.0026 32.0000 1.9558 1.9575 398.5254 398.9443 0.0660 -1.0000 -1.0000 1022856 1596726637.90 151.6153 60.0026 32.0000 1.9575 1.9592 398.5858 399.0062 0.0662 -1.0000 -1.0000 1022926 1596726638.00 151.6153 60.0026 32.0000 1.9584 1.9601 398.4869 398.9055 0.0659 -1.0000 -1.0000 1022986 1596726638.10 151.6153 60.0026 32.0000 1.9580 1.9597 398.1706 398.5887 0.0658 -1.0000 -1.0000 1023056 1596726638.20 151.6153 60.0026 32.0000 1.9572 1.9589 398.3659 398.7836 0.0658 -1.0000 -1.0000 1023126 1596726638.30 151.3463 60.0026 32.0000 1.9567 1.9584 398.5706 398.9886 0.0659 -1.0000 -1.0000 1023356 1596726638.40 151.3463 60.0026 32.0000 1.9564 1.9581 398.3293 398.7486 0.0660 -1.0000 -1.0000 1023426 1596726638.50 151.3463 60.0026 32.0000 1.9582 1.9599 398.1626 398.5819 0.0661 -1.0000 -1.0000 1023486 1596726638.60 151.3463 60.0026 32.0000 1.9598 1.9615 398.0833 398.5022 0.0660 -1.0000 -1.0000 1023556 1596726638.70 151.3463 60.0026 32.0000 1.9580 1.9597 398.3797 398.7980 0.0659 -1.0000 -1.0000 1023626 1596726638.80 151.4627 60.0026 32.0000 1.9558 1.9575 398.5219 398.9395 0.0658 -1.0000 -1.0000 1023686 1596726638.90 151.7020 60.0026 32.0000 1.9561 1.9578 398.7579 399.1773 0.0659 -1.0000 -1.0000 1023766 1596726639.00 151.7020 60.0026 32.0000 1.9580 1.9597 398.4143 398.8332 0.0660 -1.0000 -1.0000 1023826 1596726639.10 151.7020 60.0026 32.0000 1.9608 1.9625 398.2244 398.6434 0.0660 -1.0000 -1.0000 1023886 1596726639.20 151.7020 60.0026 32.0000 1.9591 1.9608 398.4304 398.8494 0.0660 -1.0000 -1.0000 1023966 1596726639.30 151.7020 60.0026 32.0000 1.9582 1.9599 398.5555 398.9751 0.0660 -1.0000 -1.0000 1024036 1596726639.40 151.5617 60.0026 32.0000 1.9565 1.9582 398.7339 399.1526 0.0659 -1.0000 -1.0000 1024096 1596726639.50 151.4754 60.0026 32.0000 1.9576 1.9593 398.4171 398.8364 0.0661 -1.0000 -1.0000 1024166 1596726639.60 151.4754 60.0026 32.0000 1.9583 1.9600 398.1907 398.6093 0.0660 -1.0000 -1.0000 1024235 1596726639.70 151.4754 60.0026 32.0000 1.9566 1.9583 398.0597 398.4780 0.0659 -1.0000 -1.0000 1024295 1596726639.80 151.4754 60.0026 32.0000 1.9572 1.9589 398.4465 398.8657 0.0661 -1.0000 -1.0000 1024415 1596726639.90 151.4754 60.0026 32.0000 1.9570 1.9587 398.6582 399.0768 0.0659 -1.0000 -1.0000 1024595 1596726640.00 151.5221 60.0012 32.0000 1.9586 1.9603 398.6323 399.0517 0.0660 -1.0000 -1.0000 1024665 1596726640.10 151.5221 60.0012 32.0000 1.9577 1.9594 398.4135 398.8323 0.0659 -1.0000 -1.0000 1024735 1596726640.20 151.5221 60.0012 32.0000 1.9592 1.9609 398.2745 398.6931 0.0659 -1.0000 -1.0000 1024795 1596726640.30 151.5221 60.0012 32.0000 1.9586 1.9603 398.4339 398.8521 0.0658 -1.0000 -1.0000 1024865 1596726640.40 151.5221 60.0012 32.0000 1.9575 1.9592 398.5876 399.0059 0.0659 -1.0000 -1.0000 1025135 1596726640.50 151.7291 60.0012 32.0000 1.9583 1.9600 398.6645 399.0841 0.0661 -1.0000 -1.0000 1025195 1596726640.60 151.8786 60.0012 32.0000 1.9584 1.9601 398.3787 398.7981 0.0660 -1.0000 -1.0000 1025255 1596726640.70 151.8786 60.0012 32.0000 1.9580 1.9597 398.6121 399.0311 0.0660 -1.0000 -1.0000 1025325 1596726640.80 151.8786 60.0012 32.0000 1.9578 1.9595 398.7516 399.1716 0.0660 -1.0000 -1.0000 1025395 1596726640.90 151.8786 60.0012 32.0000 1.9575 1.9592 398.6323 399.0517 0.0661 -1.0000 -1.0000 1025685 1596726641.00 151.8786 60.0012 32.0000 1.9583 1.9600 397.9359 398.3556 0.0661 -1.0000 -1.0000 1025745 1596726641.10 151.4608 60.0012 32.0000 1.9570 1.9587 398.1214 398.5397 0.0659 -1.0000 -1.0000 1025805 1596726641.20 151.4608 60.0012 32.0000 1.9559 1.9576 398.4184 398.8374 0.0660 -1.0000 -1.0000 1025885 1596726641.30 151.4608 60.0012 32.0000 1.9568 1.9585 398.6367 399.0557 0.0659 -1.0000 -1.0000 1025945 1596726641.40 151.4608 60.0012 32.0000 1.9578 1.9595 398.5915 399.0109 0.0660 -1.0000 -1.0000 1026134 1596726641.50 151.4608 60.0012 32.0000 1.9575 1.9592 398.3177 398.7357 0.0658 -1.0000 -1.0000 1026204 1596726641.60 151.5656 60.0012 32.0000 1.9591 1.9608 398.1379 398.5565 0.0660 -1.0000 -1.0000 1026265 1596726641.70 151.5758 60.0012 32.0000 1.9575 1.9592 398.4501 398.8686 0.0659 -1.0000 -1.0000 1026334 1596726641.80 151.5758 60.0012 32.0000 1.9566 1.9583 398.7127 399.1316 0.0659 -1.0000 -1.0000 1026404 1596726641.90 151.5758 60.0012 32.0000 1.9574 1.9591 398.6133 399.0326 0.0660 -1.0000 -1.0000 1027164 1596726642.00 151.5758 60.0012 32.0000 1.9587 1.9604 398.3826 398.8004 0.0657 -1.0000 -1.0000 1027224 1596726642.10 151.5758 60.0012 32.0000 1.9571 1.9587 398.0737 398.4922 0.0659 -1.0000 -1.0000 1027304 1596726642.20 151.5078 60.0012 32.0000 1.9579 1.9596 398.4188 398.8372 0.0660 -1.0000 -1.0000 1027364 1596726642.30 151.5078 60.0012 32.0000 1.9558 1.9575 398.5271 398.9461 0.0660 -1.0000 -1.0000 1027424 1596726642.40 151.5078 60.0012 32.0000 1.9568 1.9585 398.5217 398.9412 0.0660 -1.0000 -1.0000 1027504 1596726642.50 151.5078 60.0012 32.0000 1.9572 1.9589 398.4813 398.8995 0.0659 -1.0000 -1.0000 1027564 1596726642.60 151.5078 60.0012 32.0000 1.9593 1.9610 398.2304 398.6501 0.0661 -1.0000 -1.0000 1027624 1596726642.70 151.4266 60.0012 32.0000 1.9588 1.9605 398.1310 398.5496 0.0660 -1.0000 -1.0000 1027704 1596726642.80 151.4027 60.0012 32.0000 1.9583 1.9600 398.5159 398.9352 0.0660 -1.0000 -1.0000 1027764 1596726642.90 151.4027 60.0012 32.0000 1.9581 1.9598 398.6436 399.0625 0.0659 -1.0000 -1.0000 1027834 1596726643.00 151.4027 60.0012 32.0000 1.9568 1.9585 398.2144 398.6326 0.0659 -1.0000 -1.0000 1027903 1596726643.10 151.4027 60.0012 32.0000 1.9572 1.9589 397.9418 398.3593 0.0658 -1.0000 -1.0000 1027963 1596726643.20 151.4027 60.0012 32.0000 1.9576 1.9593 398.3962 398.8146 0.0658 -1.0000 -1.0000 1028033 1596726643.30 151.5950 60.0012 32.0000 1.9566 1.9583 398.6996 399.1173 0.0657 -1.0000 -1.0000 1028103 1596726643.40 151.7282 60.0012 32.0000 1.9564 1.9581 398.6859 399.1035 0.0658 -1.0000 -1.0000 1028163 1596726643.50 151.7282 60.0012 32.0000 1.9578 1.9595 398.5496 398.9689 0.0660 -1.0000 -1.0000 1028393 1596726643.60 151.7282 60.0012 32.0000 1.9595 1.9612 398.2214 398.6402 0.0660 -1.0000 -1.0000 1028463 1596726643.70 151.7282 60.0012 32.0000 1.9593 1.9610 398.1748 398.5921 0.0658 -1.0000 -1.0000 1028523 1596726643.80 151.7282 60.0012 32.0000 1.9577 1.9594 398.5791 398.9982 0.0660 -1.0000 -1.0000 1028593 1596726643.90 151.6806 60.0012 32.0000 1.9567 1.9584 398.4557 398.8753 0.0661 -1.0000 -1.0000 1028653 1596726644.00 151.6746 60.0012 32.0000 1.9575 1.9592 398.1796 398.5987 0.0660 -1.0000 -1.0000 1029123 1596726644.10 151.6746 60.0012 32.0000 1.9576 1.9593 398.1076 398.5262 0.0659 -1.0000 -1.0000 1029193 1596726644.20 151.6746 60.0012 32.0000 1.9584 1.9601 398.3014 398.7194 0.0658 -1.0000 -1.0000 1029253 1596726644.30 151.6746 60.0012 32.0000 1.9577 1.9594 398.6632 399.0823 0.0660 -1.0000 -1.0000 1029313 1596726644.40 151.6746 60.0012 32.0000 1.9561 1.9578 398.5698 398.9890 0.0660 -1.0000 -1.0000 1029393 1596726644.50 151.3319 60.0012 32.0000 1.9576 1.9593 398.4382 398.8569 0.0660 -1.0000 -1.0000 1029453 1596726644.60 151.3319 60.0012 32.0000 1.9588 1.9605 398.2850 398.7036 0.0659 -1.0000 -1.0000 1029513 1596726644.70 151.3319 60.0012 32.0000 1.9587 1.9604 398.0560 398.4735 0.0658 -1.0000 -1.0000 1029593 1596726644.80 151.3319 60.0012 32.0000 1.9569 1.9585 398.2681 398.6862 0.0659 -1.0000 -1.0000 1029653 1596726644.90 151.3319 60.0012 32.0000 1.9571 1.9588 398.4542 398.8717 0.0657 -1.0000 -1.0000 1029722 1596726645.00 151.3930 60.0013 32.0000 1.9584 1.9601 398.3485 398.7677 0.0661 -1.0000 -1.0000 1029793 1596726645.10 151.5546 60.0017 32.0000 1.9588 1.9605 398.1637 398.5826 0.0660 -1.0000 -1.0000 1029853 1596726645.20 151.5546 60.0017 32.0000 1.9579 1.9596 398.2020 398.6204 0.0659 -1.0000 -1.0000 1029922 1596726645.30 151.5546 60.0017 32.0000 1.9565 1.9582 398.4318 398.8504 0.0659 -1.0000 -1.0000 1029982 1596726645.40 151.5546 60.0017 32.0000 1.9561 1.9578 398.6136 399.0326 0.0660 -1.0000 -1.0000 1030052 1596726645.50 151.5546 60.0017 32.0000 1.9564 1.9581 398.4129 398.8311 0.0658 -1.0000 -1.0000 1030402 1596726645.60 151.5492 60.0017 32.0000 1.9588 1.9605 398.5103 398.9291 0.0660 -1.0000 -1.0000 1030462 1596726645.70 151.5049 60.0017 32.0000 1.9602 1.9619 398.1872 398.6067 0.0660 -1.0000 -1.0000 1030522 1596726645.80 151.5049 60.0017 32.0000 1.9586 1.9603 398.2533 398.6718 0.0659 -1.0000 -1.0000 1030592 1596726645.90 151.5049 60.0017 32.0000 1.9579 1.9596 398.4801 398.8987 0.0659 -1.0000 -1.0000 1030662 1596726646.00 151.5049 60.0017 32.0000 1.9562 1.9579 398.6443 399.0641 0.0662 -1.0000 -1.0000 1030892 1596726646.10 151.5049 60.0017 32.0000 1.9576 1.9593 398.3777 398.7976 0.0661 -1.0000 -1.0000 1030962 1596726646.20 151.5049 60.0017 32.0000 1.9578 1.9595 398.1358 398.5547 0.0660 -1.0000 -1.0000 1031022 1596726646.30 151.3732 60.0017 32.0000 1.9572 1.9588 398.0308 398.4489 0.0659 -1.0000 -1.0000 1031092 1596726646.40 151.3732 60.0017 32.0000 1.9564 1.9581 398.4929 398.9101 0.0658 -1.0000 -1.0000 1031162 1596726646.50 151.3732 60.0017 32.0000 1.9569 1.9586 398.5419 398.9602 0.0658 -1.0000 -1.0000 1031222 1596726646.60 151.3732 60.0017 32.0000 1.9572 1.9589 398.4052 398.8238 0.0660 -1.0000 -1.0000 1031372 1596726646.70 151.3732 60.0017 32.0000 1.9584 1.9601 398.2758 398.6941 0.0659 -1.0000 -1.0000 1031442 1596726646.80 151.3732 60.0017 32.0000 1.9583 1.9600 398.2001 398.6188 0.0660 -1.0000 -1.0000 1031502 1596726646.90 151.6273 60.0017 32.0000 1.9576 1.9593 398.5352 398.9536 0.0659 -1.0000 -1.0000 1031582 1596726647.00 151.6273 60.0017 32.0000 1.9579 1.9595 398.6623 399.0814 0.0660 -1.0000 -1.0000 1031642 1596726647.10 151.6273 60.0017 32.0000 1.9564 1.9581 398.7515 399.1704 0.0658 -1.0000 -1.0000 1031872 1596726647.20 151.6273 60.0017 32.0000 1.9572 1.9589 398.1120 398.5300 0.0659 -1.0000 -1.0000 1031952 1596726647.30 151.6273 60.0017 32.0000 1.9580 1.9597 398.2882 398.7066 0.0659 -1.0000 -1.0000 1032011 1596726647.40 151.4286 60.0017 32.0000 1.9571 1.9588 398.4332 398.8518 0.0660 -1.0000 -1.0000 1032071 1596726647.50 151.3933 60.0017 32.0000 1.9573 1.9590 398.5156 398.9346 0.0660 -1.0000 -1.0000 1032151 1596726647.60 151.3933 60.0017 32.0000 1.9586 1.9603 398.2075 398.6262 0.0659 -1.0000 -1.0000 1032381 1596726647.70 151.3933 60.0017 32.0000 1.9583 1.9600 398.1206 398.5379 0.0657 -1.0000 -1.0000 1032441 1596726647.80 151.3933 60.0017 32.0000 1.9586 1.9603 398.3980 398.8169 0.0660 -1.0000 -1.0000 1032521 1596726647.90 151.3933 60.0017 32.0000 1.9556 1.9572 398.6305 399.0501 0.0660 -1.0000 -1.0000 1032581 1596726648.00 151.5605 60.0017 32.0000 1.9565 1.9582 398.6052 399.0226 0.0657 -1.0000 -1.0000 1032651 1596726648.10 151.5605 60.0017 32.0000 1.9561 1.9578 398.2392 398.6582 0.0659 -1.0000 -1.0000 1033151 1596726648.20 151.5605 60.0017 32.0000 1.9588 1.9605 398.1671 398.5848 0.0658 -1.0000 -1.0000 1033211 1596726648.30 151.5605 60.0017 32.0000 1.9585 1.9602 398.6205 399.0393 0.0660 -1.0000 -1.0000 1033271 1596726648.40 151.5605 60.0017 32.0000 1.9574 1.9591 398.6193 399.0390 0.0660 -1.0000 -1.0000 1033341 1596726648.50 151.5289 60.0017 32.0000 1.9571 1.9588 398.2028 398.6219 0.0660 -1.0000 -1.0000 1033411 1596726648.60 151.5281 60.0017 32.0000 1.9558 1.9574 398.0330 398.4506 0.0658 -1.0000 -1.0000 1033661 1596726648.70 151.5281 60.0017 32.0000 1.9559 1.9576 398.3830 398.8014 0.0660 -1.0000 -1.0000 1033731 1596726648.80 151.5281 60.0017 32.0000 1.9570 1.9587 398.5950 399.0145 0.0660 -1.0000 -1.0000 1033791 1596726648.90 151.5281 60.0017 32.0000 1.9571 1.9588 398.5846 399.0042 0.0660 -1.0000 -1.0000 1033861 1596726649.00 151.5281 60.0017 32.0000 1.9588 1.9605 398.3154 398.7346 0.0661 -1.0000 -1.0000 1033930 1596726649.10 151.5176 60.0017 32.0000 1.9596 1.9613 398.1223 398.5415 0.0660 -1.0000 -1.0000 1033991 1596726649.20 151.3840 60.0017 32.0000 1.9588 1.9605 398.3428 398.7619 0.0660 -1.0000 -1.0000 1034061 1596726649.30 151.3840 60.0017 32.0000 1.9575 1.9592 398.4620 398.8817 0.0661 -1.0000 -1.0000 1034130 1596726649.40 151.3840 60.0017 32.0000 1.9565 1.9582 398.4340 398.8534 0.0660 -1.0000 -1.0000 1034190 1596726649.50 151.3840 60.0017 32.0000 1.9574 1.9591 398.1992 398.6171 0.0659 -1.0000 -1.0000 1034260 1596726649.60 151.3840 60.0017 32.0000 1.9587 1.9604 398.1613 398.5788 0.0657 -1.0000 -1.0000 1034940 1596726649.70 151.6082 60.0003 32.0000 1.9581 1.9597 398.3074 398.7255 0.0659 -1.0000 -1.0000 1035010 1596726649.80 151.6082 60.0003 32.0000 1.9565 1.9582 398.5553 398.9748 0.0660 -1.0000 -1.0000 1035080 1596726649.90 151.6082 60.0003 32.0000 1.9570 1.9587 398.6268 399.0458 0.0659 -1.0000 -1.0000 1035140 1596726650.00 151.6082 60.0003 32.0000 1.9568 1.9585 398.5099 398.9290 0.0660 -1.0000 -1.0000 1035200 1596726650.10 151.6082 60.0003 32.0000 1.9587 1.9604 398.3082 398.7278 0.0661 -1.0000 -1.0000 1035280 1596726650.20 151.6124 60.0003 32.0000 1.9585 1.9602 398.1897 398.6094 0.0661 -1.0000 -1.0000 1035340 1596726650.30 151.6307 60.0003 32.0000 1.9570 1.9587 398.4926 398.9119 0.0660 -1.0000 -1.0000 1035410 1596726650.40 151.6307 60.0003 32.0000 1.9570 1.9587 398.6260 399.0450 0.0659 -1.0000 -1.0000 1035490 1596726650.50 151.6307 60.0003 32.0000 1.9590 1.9607 398.4509 398.8700 0.0660 -1.0000 -1.0000 1035550 1596726650.60 151.6307 60.0003 32.0000 1.9591 1.9608 398.2778 398.6962 0.0659 -1.0000 -1.0000 1035610 1596726650.70 151.6307 60.0003 32.0000 1.9584 1.9601 398.0847 398.5034 0.0660 -1.0000 -1.0000 1035690 1596726650.80 151.6307 60.0003 32.0000 1.9587 1.9604 398.4876 398.9067 0.0660 -1.0000 -1.0000 1035750 1596726650.90 151.5012 60.0003 32.0000 1.9562 1.9579 398.6248 399.0436 0.0658 -1.0000 -1.0000 1035819 1596726651.00 151.5012 60.0003 32.0000 1.9580 1.9597 398.5400 398.9580 0.0658 -1.0000 -1.0000 1035890 1596726651.10 151.5012 60.0003 32.0000 1.9600 1.9617 398.3742 398.7940 0.0661 -1.0000 -1.0000 1036109 1596726651.20 151.5012 60.0003 32.0000 1.9591 1.9608 398.3105 398.7297 0.0660 -1.0000 -1.0000 1036179 1596726651.30 151.5012 60.0003 32.0000 1.9579 1.9596 398.4197 398.8369 0.0657 -1.0000 -1.0000 1036249 1596726651.40 151.5012 60.0003 32.0000 1.9581 1.9598 398.6991 399.1182 0.0660 -1.0000 -1.0000 1036309 1596726651.50 151.5012 60.0003 32.0000 1.9573 1.9590 398.4290 398.8493 0.0662 -1.0000 -1.0000 1036379 1596726651.60 151.5012 60.0003 32.0000 1.9576 1.9593 398.1546 398.5733 0.0660 -1.0000 -1.0000 1036869 1596726651.70 151.5012 60.0003 32.0000 1.9579 1.9596 398.1110 398.5294 0.0659 -1.0000 -1.0000 1036929 1596726651.80 151.5012 60.0003 32.0000 1.9578 1.9595 398.1319 398.5497 0.0659 -1.0000 -1.0000 1037009 1596726651.90 151.5012 60.0003 32.0000 1.9573 1.9590 398.4283 398.8468 0.0659 -1.0000 -1.0000 1037069 1596726652.00 151.5012 60.0003 32.0000 1.9564 1.9581 398.5602 398.9792 0.0660 -1.0000 -1.0000 1037129 1596726652.10 151.3287 60.0003 32.0000 1.9568 1.9585 398.4607 398.8799 0.0659 -1.0000 -1.0000 1037209 1596726652.20 151.3287 60.0003 32.0000 1.9578 1.9595 398.1266 398.5442 0.0659 -1.0000 -1.0000 1037269 1596726652.30 151.3287 60.0003 32.0000 1.9581 1.9598 398.2166 398.6355 0.0660 -1.0000 -1.0000 1037339 1596726652.40 151.3287 60.0003 32.0000 1.9569 1.9586 398.6032 399.0222 0.0660 -1.0000 -1.0000 1037409 1596726652.50 151.3287 60.0003 32.0000 1.9571 1.9588 398.7011 399.1204 0.0660 -1.0000 -1.0000 1037479 1596726652.60 151.3953 60.0003 32.0000 1.9557 1.9574 398.6488 399.0683 0.0660 -1.0000 -1.0000 1037539 1596726652.70 151.6499 60.0003 32.0000 1.9580 1.9597 398.0146 398.4332 0.0660 -1.0000 -1.0000 1037638 1596726652.80 151.6499 60.0003 32.0000 1.9570 1.9587 398.0920 398.5101 0.0658 -1.0000 -1.0000 1037698 1596726652.90 151.6499 60.0003 32.0000 1.9572 1.9589 398.3133 398.7318 0.0659 -1.0000 -1.0000 1037769 1596726653.00 151.6499 60.0003 32.0000 1.9564 1.9581 398.5926 399.0115 0.0660 -1.0000 -1.0000 1037828 1596726653.10 151.6499 60.0003 32.0000 1.9584 1.9601 398.6061 399.0251 0.0659 -1.0000 -1.0000 1037898 1596726653.20 151.5437 60.0003 32.0000 1.9568 1.9585 398.3931 398.8117 0.0659 -1.0000 -1.0000 1038138 1596726653.30 151.4821 60.0003 32.0000 1.9588 1.9605 398.0650 398.4834 0.0660 -1.0000 -1.0000 1038198 1596726653.40 151.4821 60.0003 32.0000 1.9590 1.9607 398.2940 398.7127 0.0660 -1.0000 -1.0000 1038258 1596726653.50 151.4821 60.0003 32.0000 1.9568 1.9585 398.5728 398.9919 0.0659 -1.0000 -1.0000 1038328 1596726653.60 151.4821 60.0003 32.0000 1.9576 1.9593 398.6565 399.0749 0.0658 -1.0000 -1.0000 1038398 1596726653.70 151.4821 60.0003 32.0000 1.9589 1.9606 398.3913 398.8097 0.0659 -1.0000 -1.0000 1038678 1596726653.80 151.6514 60.0003 32.0000 1.9606 1.9623 398.2735 398.6923 0.0660 -1.0000 -1.0000 1038758 1596726653.90 151.6514 60.0003 32.0000 1.9554 1.9571 398.5591 398.9788 0.0661 -1.0000 -1.0000 1038818 1596726654.00 151.6514 60.0003 32.0000 1.9548 1.9565 398.5804 398.9996 0.0661 -1.0000 -1.0000 1038878 1596726654.10 151.6514 60.0003 32.0000 1.9588 1.9605 398.5084 398.9288 0.0661 -1.0000 -1.0000 1038958 1596726654.20 151.6514 60.0003 32.0000 1.9583 1.9600 398.1832 398.6024 0.0660 -1.0000 -1.0000 1039128 1596726654.30 151.6514 60.0003 32.0000 1.9559 1.9576 398.1277 398.5462 0.0659 -1.0000 -1.0000 1039188 1596726654.40 151.6514 60.0003 32.0000 1.9559 1.9576 398.2121 398.6303 0.0658 -1.0000 -1.0000 1039268 1596726654.50 151.3752 60.0003 32.0000 1.9561 1.9578 398.4538 398.8733 0.0660 -1.0000 -1.0000 1039328 1596726654.60 151.3752 60.0003 32.0000 1.9569 1.9586 398.5892 399.0078 0.0659 -1.0000 -1.0000 1039388 1596726654.70 151.3752 60.0003 32.0000 1.9565 1.9582 398.4588 398.8768 0.0658 -1.0000 -1.0000 1039678 1596726654.80 151.3752 60.0003 32.0000 1.9596 1.9613 398.2489 398.6675 0.0660 -1.0000 -1.0000 1039747 1596726654.90 151.3752 60.0003 32.0000 1.9560 1.9577 398.5147 398.9344 0.0661 -1.0000 -1.0000 1039817 1596726655.00 151.4456 59.9997 32.0000 1.9573 1.9590 398.6580 399.0779 0.0661 -1.0000 -1.0000 1039877 1596726655.10 151.4456 59.9997 32.0000 1.9575 1.9592 398.5881 399.0070 0.0658 -1.0000 -1.0000 1039947 1596726655.20 151.4456 59.9997 32.0000 1.9575 1.9592 398.3987 398.8179 0.0661 -1.0000 -1.0000 1040017 1596726655.30 151.4456 59.9997 32.0000 1.9570 1.9587 398.0052 398.4242 0.0660 -1.0000 -1.0000 1040397 1596726655.40 151.4456 59.9997 32.0000 1.9575 1.9592 398.1346 398.5531 0.0659 -1.0000 -1.0000 1040467 1596726655.50 151.4609 59.9997 32.0000 1.9562 1.9579 398.4745 398.8924 0.0658 -1.0000 -1.0000 1040537 1596726655.60 151.4792 59.9997 32.0000 1.9579 1.9596 398.4461 398.8659 0.0661 -1.0000 -1.0000 1040597 1596726655.70 151.4792 59.9997 32.0000 1.9562 1.9579 398.3013 398.7210 0.0661 -1.0000 -1.0000 1040657 1596726655.80 151.4792 59.9997 32.0000 1.9567 1.9584 398.1070 398.5255 0.0659 -1.0000 -1.0000 1040897 1596726655.90 151.4792 59.9997 32.0000 1.9579 1.9596 398.1981 398.6167 0.0660 -1.0000 -1.0000 1040957 1596726656.00 151.4792 59.9997 32.0000 1.9556 1.9573 398.4818 398.9009 0.0659 -1.0000 -1.0000 1041017 1596726656.10 151.5241 59.9997 32.0000 1.9559 1.9576 398.5314 398.9493 0.0659 -1.0000 -1.0000 1041097 1596726656.20 151.5241 59.9997 32.0000 1.9558 1.9575 398.6128 399.0323 0.0660 -1.0000 -1.0000 1041157 1596726656.30 151.5241 59.9997 32.0000 1.9572 1.9589 398.3538 398.7724 0.0659 -1.0000 -1.0000 1041387 1596726656.40 151.5241 59.9997 32.0000 1.9574 1.9591 398.1816 398.6008 0.0661 -1.0000 -1.0000 1041457 1596726656.50 151.5241 59.9997 32.0000 1.9587 1.9604 398.1319 398.5511 0.0660 -1.0000 -1.0000 1041517 1596726656.60 151.5241 59.9997 32.0000 1.9564 1.9581 398.1489 398.5673 0.0659 -1.0000 -1.0000 1041587 1596726656.70 151.3835 59.9997 32.0000 1.9558 1.9575 398.5769 398.9953 0.0659 -1.0000 -1.0000 1041657 1596726656.80 151.3773 59.9997 32.0000 1.9563 1.9580 398.6555 399.0741 0.0659 -1.0000 -1.0000 1041897 1596726656.90 151.3773 59.9997 32.0000 1.9566 1.9583 398.6285 399.0471 0.0659 -1.0000 -1.0000 1041967 1596726657.00 151.3773 59.9997 32.0000 1.9569 1.9586 398.4199 398.8378 0.0658 -1.0000 -1.0000 1042027 1596726657.10 151.3773 59.9997 32.0000 1.9573 1.9590 398.3478 398.7659 0.0659 -1.0000 -1.0000 1042097 1596726657.20 151.3773 59.9997 32.0000 1.9569 1.9586 398.6067 399.0257 0.0659 -1.0000 -1.0000 1042167 1596726657.30 151.4280 59.9997 32.0000 1.9576 1.9593 398.7038 399.1233 0.0661 -1.0000 -1.0000 1042397 1596726657.40 151.4280 59.9997 32.0000 1.9588 1.9605 398.5106 398.9301 0.0660 -1.0000 -1.0000 1042457 1596726657.50 151.4280 59.9997 32.0000 1.9584 1.9601 398.1416 398.5613 0.0661 -1.0000 -1.0000 1042537 1596726657.60 151.4280 59.9997 32.0000 1.9566 1.9583 398.0705 398.4883 0.0658 -1.0000 -1.0000 1042597 1596726657.70 151.4280 59.9997 32.0000 1.9565 1.9582 398.2742 398.6923 0.0659 -1.0000 -1.0000 1042657 1596726657.80 151.4477 59.9997 32.0000 1.9563 1.9580 398.7491 399.1692 0.0660 -1.0000 -1.0000 1042727 1596726657.90 151.4617 59.9997 32.0000 1.9567 1.9584 398.4724 398.8907 0.0658 -1.0000 -1.0000 1043116 1596726658.00 151.4617 59.9997 32.0000 1.9584 1.9601 398.3305 398.7498 0.0660 -1.0000 -1.0000 1043186 1596726658.10 151.4617 59.9997 32.0000 1.9569 1.9586 398.2415 398.6606 0.0660 -1.0000 -1.0000 1043256 1596726658.20 151.4617 59.9997 32.0000 1.9551 1.9568 398.5055 398.9250 0.0661 -1.0000 -1.0000 1043316 1596726658.30 151.4617 59.9997 32.0000 1.9570 1.9587 398.5949 399.0134 0.0659 -1.0000 -1.0000 1043376 1596726658.40 151.3054 59.9997 32.0000 1.9569 1.9586 398.5825 399.0022 0.0662 -1.0000 -1.0000 1043456 1596726658.50 151.3054 59.9997 32.0000 1.9586 1.9603 398.2613 398.6806 0.0659 -1.0000 -1.0000 1043516 1596726658.60 151.3054 59.9997 32.0000 1.9572 1.9589 398.1234 398.5420 0.0660 -1.0000 -1.0000 1043576 1596726658.70 151.3054 59.9997 32.0000 1.9558 1.9575 398.3832 398.8026 0.0660 -1.0000 -1.0000 1043646 1596726658.80 151.3054 59.9997 32.0000 1.9577 1.9594 398.4824 398.9010 0.0659 -1.0000 -1.0000 1043716 1596726658.90 151.3054 59.9997 32.0000 1.9583 1.9600 398.5341 398.9533 0.0660 -1.0000 -1.0000 1043786 1596726659.00 151.5482 59.9997 32.0000 1.9577 1.9594 398.3352 398.7543 0.0659 -1.0000 -1.0000 1043866 1596726659.10 151.5482 59.9997 32.0000 1.9583 1.9600 398.2790 398.6978 0.0660 -1.0000 -1.0000 1043926 1596726659.20 151.5482 59.9997 32.0000 1.9566 1.9583 398.3053 398.7237 0.0659 -1.0000 -1.0000 1044016 1596726659.30 151.5482 59.9997 32.0000 1.9575 1.9592 398.6373 399.0558 0.0659 -1.0000 -1.0000 1044076 1596726659.40 151.5482 59.9997 32.0000 1.9587 1.9604 398.5197 398.9390 0.0660 -1.0000 -1.0000 1044136 1596726659.50 151.5861 59.9997 32.0000 1.9590 1.9607 398.1767 398.5964 0.0662 -1.0000 -1.0000 1044206 1596726659.60 151.6215 59.9997 32.0000 1.9569 1.9586 398.1951 398.6144 0.0659 -1.0000 -1.0000 1044276 1596726659.70 151.6215 59.9997 32.0000 1.9572 1.9589 398.4778 398.8971 0.0660 -1.0000 -1.0000 1044336 1596726659.80 151.6215 59.9997 32.0000 1.9569 1.9586 398.4787 398.8970 0.0659 -1.0000 -1.0000 1044416 1596726659.90 151.6215 59.9997 32.0000 1.9574 1.9591 398.6948 399.1143 0.0660 -1.0000 -1.0000 1045165 1596726660.00 151.6215 59.9997 32.0000 1.9571 1.9588 398.0285 398.4476 0.0660 -1.0000 -1.0000 1045235 1596726660.10 151.2867 60.0001 32.0000 1.9582 1.9599 398.1069 398.5244 0.0658 -1.0000 -1.0000 1045315 1596726660.20 151.2867 60.0001 32.0000 1.9575 1.9592 398.3742 398.7934 0.0659 -1.0000 -1.0000 1045375 1596726660.30 151.2867 60.0001 32.0000 1.9552 1.9569 398.5506 398.9686 0.0659 -1.0000 -1.0000 1045445 1596726660.40 151.2867 60.0001 32.0000 1.9579 1.9596 398.2158 398.6344 0.0660 -1.0000 -1.0000 1045515 1596726660.50 151.2867 60.0001 32.0000 1.9587 1.9604 398.0407 398.4596 0.0660 -1.0000 -1.0000 1045575 1596726660.60 151.7919 60.0001 32.0000 1.9600 1.9617 398.3155 398.7338 0.0660 -1.0000 -1.0000 1045645 1596726660.70 151.8053 60.0001 32.0000 1.9581 1.9598 398.5252 398.9438 0.0658 -1.0000 -1.0000 1045715 1596726660.80 151.8053 60.0001 32.0000 1.9575 1.9592 398.7115 399.1298 0.0659 -1.0000 -1.0000 1045775 1596726660.90 151.8053 60.0001 32.0000 1.9598 1.9615 398.3665 398.7860 0.0660 -1.0000 -1.0000 1045895 1596726661.00 151.8053 60.0001 32.0000 1.9577 1.9594 398.1754 398.5944 0.0660 -1.0000 -1.0000 1045955 1596726661.10 151.8053 60.0001 32.0000 1.9546 1.9563 398.4589 398.8773 0.0659 -1.0000 -1.0000 1046015 1596726661.20 151.8053 60.0001 32.0000 1.9556 1.9573 398.5390 398.9583 0.0660 -1.0000 -1.0000 1046085 1596726661.30 151.4567 60.0001 32.0000 1.9558 1.9575 398.5176 398.9382 0.0661 -1.0000 -1.0000 1046155 1596726661.40 151.4567 60.0001 32.0000 1.9563 1.9579 398.3446 398.7633 0.0660 -1.0000 -1.0000 1046215 1596726661.50 151.4567 60.0001 32.0000 1.9581 1.9598 398.1485 398.5668 0.0658 -1.0000 -1.0000 1046905 1596726661.60 151.4567 60.0001 32.0000 1.9564 1.9581 398.3962 398.8151 0.0660 -1.0000 -1.0000 1046975 1596726661.70 151.4567 60.0001 32.0000 1.9567 1.9584 398.6130 399.0328 0.0660 -1.0000 -1.0000 1047034 1596726661.80 151.4567 60.0001 32.0000 1.9571 1.9588 398.4028 398.8224 0.0661 -1.0000 -1.0000 1047104 1596726661.90 151.4567 60.0001 32.0000 1.9592 1.9609 398.1289 398.5483 0.0661 -1.0000 -1.0000 1047164 1596726662.00 151.4567 60.0001 32.0000 1.9565 1.9582 398.1320 398.5511 0.0660 -1.0000 -1.0000 1047234 1596726662.10 151.4567 60.0001 32.0000 1.9586 1.9603 398.1993 398.6175 0.0659 -1.0000 -1.0000 1047314 1596726662.20 151.4567 60.0001 32.0000 1.9573 1.9590 398.4944 398.9139 0.0659 -1.0000 -1.0000 1047374 1596726662.30 151.4567 60.0001 32.0000 1.9563 1.9580 398.6519 399.0699 0.0658 -1.0000 -1.0000 1047434 1596726662.40 151.5412 60.0001 32.0000 1.9559 1.9576 398.4638 398.8834 0.0660 -1.0000 -1.0000 1047514 1596726662.50 151.5412 60.0001 32.0000 1.9565 1.9582 398.3837 398.8018 0.0658 -1.0000 -1.0000 1047574 1596726662.60 151.5412 60.0001 32.0000 1.9580 1.9597 398.0994 398.5174 0.0660 -1.0000 -1.0000 1047634 1596726662.70 151.5412 60.0001 32.0000 1.9587 1.9604 398.2609 398.6802 0.0660 -1.0000 -1.0000 1047704 1596726662.80 151.5412 60.0001 32.0000 1.9567 1.9584 398.4649 398.8841 0.0660 -1.0000 -1.0000 1047774 1596726662.90 151.3687 60.0001 32.0000 1.9563 1.9580 398.6283 399.0491 0.0663 -1.0000 -1.0000 1047844 1596726663.00 151.3662 60.0001 32.0000 1.9560 1.9577 398.4836 398.9029 0.0660 -1.0000 -1.0000 1047904 1596726663.10 151.3662 60.0001 32.0000 1.9566 1.9583 398.3714 398.7906 0.0660 -1.0000 -1.0000 1047974 1596726663.20 151.3662 60.0001 32.0000 1.9578 1.9595 398.1717 398.5905 0.0660 -1.0000 -1.0000 1048044 1596726663.30 151.3662 60.0001 32.0000 1.9574 1.9591 398.1546 398.5730 0.0659 -1.0000 -1.0000 1048104 1596726663.40 151.3662 60.0001 32.0000 1.9575 1.9592 398.2574 398.6764 0.0660 -1.0000 -1.0000 1048164 1596726663.50 151.3662 60.0001 32.0000 1.9560 1.9577 398.4932 398.9111 0.0658 -1.0000 -1.0000 1048254 1596726663.60 151.3662 60.0001 32.0000 1.9558 1.9575 398.4588 398.8773 0.0659 -1.0000 -1.0000 1048314 1596726663.70 151.3662 60.0001 32.0000 1.9598 1.9615 398.2358 398.6548 0.0661 -1.0000 -1.0000 1048374 1596726663.80 151.3662 60.0001 32.0000 1.9592 1.9609 398.2049 398.6229 0.0659 -1.0000 -1.0000 1048454 1596726663.90 151.3662 60.0001 32.0000 1.9571 1.9588 398.3484 398.7670 0.0659 -1.0000 -1.0000 1048514 1596726664.00 151.3662 60.0001 32.0000 1.9559 1.9576 398.5278 398.9465 0.0659 -1.0000 -1.0000 1048574 1596726664.10 151.3662 60.0001 32.0000 1.9568 1.9585 398.3998 398.8190 0.0660 -1.0000 -1.0000 1048654 1596726664.20 151.3662 60.0001 32.0000 1.9583 1.9600 398.3636 398.7829 0.0660 -1.0000 -1.0000 1048714 1596726664.30 151.3662 60.0001 32.0000 1.9577 1.9594 398.1613 398.5802 0.0660 -1.0000 -1.0000 1048774 1596726664.40 151.3662 60.0001 32.0000 1.9584 1.9601 398.3083 398.7264 0.0658 -1.0000 -1.0000 1048854 1596726664.50 151.3662 60.0001 32.0000 1.9570 1.9587 398.4745 398.8919 0.0657 -1.0000 -1.0000 1049113 1596726664.60 151.4025 60.0001 32.0000 1.9552 1.9569 398.5865 399.0054 0.0659 -1.0000 -1.0000 1049173 1596726664.70 151.6730 60.0007 32.0000 1.9573 1.9590 398.3407 398.7594 0.0660 -1.0000 -1.0000 1049243 1596726664.80 151.6730 60.0007 32.0000 1.9595 1.9612 398.2466 398.6660 0.0661 -1.0000 -1.0000 1049303 1596726664.90 151.6730 60.0007 32.0000 1.9570 1.9587 398.2389 398.6579 0.0659 -1.0000 -1.0000 1049383 1596726665.00 151.6730 60.0007 32.0000 1.9567 1.9584 398.5264 398.9451 0.0659 -1.0000 -1.0000 1049963 1596726665.10 151.6730 60.0007 32.0000 1.9576 1.9593 398.4020 398.8196 0.0657 -1.0000 -1.0000 1050023 1596726665.20 151.6210 60.0007 32.0000 1.9588 1.9605 398.3466 398.7656 0.0659 -1.0000 -1.0000 1050103 1596726665.30 151.5781 60.0007 32.0000 1.9576 1.9593 398.0520 398.4699 0.0659 -1.0000 -1.0000 1050163 1596726665.40 151.5781 60.0007 32.0000 1.9570 1.9586 398.1561 398.5742 0.0659 -1.0000 -1.0000 1050223 1596726665.50 151.5781 60.0007 32.0000 1.9571 1.9588 398.6886 399.1077 0.0660 -1.0000 -1.0000 1050363 1596726665.60 151.5781 60.0007 32.0000 1.9568 1.9585 398.6943 399.1147 0.0662 -1.0000 -1.0000 1050423 1596726665.70 151.5781 60.0007 32.0000 1.9566 1.9583 398.5475 398.9675 0.0661 -1.0000 -1.0000 1050483 1596726665.80 151.3877 60.0007 32.0000 1.9589 1.9606 398.4089 398.8280 0.0659 -1.0000 -1.0000 1050563 1596726665.90 151.3877 60.0007 32.0000 1.9567 1.9584 398.2996 398.7183 0.0660 -1.0000 -1.0000 1050622 1596726666.00 151.3877 60.0007 32.0000 1.9554 1.9571 398.5306 398.9493 0.0660 -1.0000 -1.0000 1050683 1596726666.10 151.3877 60.0007 32.0000 1.9556 1.9573 398.5919 399.0117 0.0660 -1.0000 -1.0000 1050873 1596726666.20 151.3877 60.0007 32.0000 1.9577 1.9594 398.3492 398.7683 0.0660 -1.0000 -1.0000 1050932 1596726666.30 151.7303 60.0007 32.0000 1.9585 1.9602 398.2687 398.6888 0.0660 -1.0000 -1.0000 1050992 1596726666.40 151.7763 60.0007 32.0000 1.9569 1.9586 397.9923 398.4105 0.0660 -1.0000 -1.0000 1051072 1596726666.50 151.7763 60.0007 32.0000 1.9562 1.9579 398.4684 398.8863 0.0659 -1.0000 -1.0000 1051142 1596726666.60 151.7763 60.0007 32.0000 1.9576 1.9593 398.6784 399.0987 0.0661 -1.0000 -1.0000 1051362 1596726666.70 151.7763 60.0007 32.0000 1.9575 1.9592 398.4386 398.8576 0.0660 -1.0000 -1.0000 1051432 1596726666.80 151.7610 60.0007 32.0000 1.9582 1.9599 398.3843 398.8036 0.0660 -1.0000 -1.0000 1051502 1596726666.90 151.3777 60.0007 32.0000 1.9580 1.9596 398.2612 398.6799 0.0660 -1.0000 -1.0000 1051572 1596726667.00 151.3777 60.0007 32.0000 1.9563 1.9580 398.5748 398.9936 0.0658 -1.0000 -1.0000 1051632 1596726667.10 151.3777 60.0007 32.0000 1.9564 1.9581 398.4404 398.8604 0.0661 -1.0000 -1.0000 1051702 1596726667.20 151.3777 60.0007 32.0000 1.9571 1.9588 398.3712 398.7903 0.0660 -1.0000 -1.0000 1051772 1596726667.30 151.3777 60.0007 32.0000 1.9575 1.9592 398.1766 398.5954 0.0660 -1.0000 -1.0000 1051832 1596726667.40 151.7177 60.0007 32.0000 1.9570 1.9587 398.3645 398.7822 0.0658 -1.0000 -1.0000 1051902 1596726667.50 151.7177 60.0007 32.0000 1.9561 1.9578 398.4751 398.8946 0.0662 -1.0000 -1.0000 1051972 1596726667.60 151.7177 60.0007 32.0000 1.9557 1.9574 398.5720 398.9913 0.0660 -1.0000 -1.0000 1052422 1596726667.70 151.7177 60.0007 32.0000 1.9595 1.9612 398.5259 398.9451 0.0660 -1.0000 -1.0000 1052482 1596726667.80 151.7177 60.0007 32.0000 1.9594 1.9610 398.3492 398.7689 0.0661 -1.0000 -1.0000 1052552 1596726667.90 151.7177 60.0007 32.0000 1.9581 1.9598 398.0210 398.4396 0.0660 -1.0000 -1.0000 1052621 1596726668.00 151.3390 60.0007 32.0000 1.9586 1.9603 398.2427 398.6619 0.0660 -1.0000 -1.0000 1052691 1596726668.10 151.3390 60.0007 32.0000 1.9582 1.9599 398.4744 398.8926 0.0657 -1.0000 -1.0000 1052951 1596726668.20 151.3390 60.0007 32.0000 1.9579 1.9596 398.1700 398.5877 0.0658 -1.0000 -1.0000 1053011 1596726668.30 151.3390 60.0007 32.0000 1.9574 1.9591 398.0619 398.4802 0.0659 -1.0000 -1.0000 1053071 1596726668.40 151.3390 60.0007 32.0000 1.9562 1.9579 398.4273 398.8458 0.0659 -1.0000 -1.0000 1053151 1596726668.50 151.4281 60.0007 32.0000 1.9560 1.9577 398.5794 398.9999 0.0661 -1.0000 -1.0000 1053211 1596726668.60 151.4465 60.0007 32.0000 1.9561 1.9578 398.5522 398.9714 0.0660 -1.0000 -1.0000 1053441 1596726668.70 151.4465 60.0007 32.0000 1.9585 1.9602 398.3827 398.8024 0.0661 -1.0000 -1.0000 1053511 1596726668.80 151.4465 60.0007 32.0000 1.9585 1.9602 398.1259 398.5442 0.0659 -1.0000 -1.0000 1053581 1596726668.90 151.4465 60.0007 32.0000 1.9582 1.9599 398.2635 398.6825 0.0661 -1.0000 -1.0000 1053651 1596726669.00 151.4465 60.0007 32.0000 1.9566 1.9583 398.5971 399.0165 0.0660 -1.0000 -1.0000 1053711 1596726669.10 151.3898 60.0007 32.0000 1.9570 1.9587 398.5261 398.9461 0.0661 -1.0000 -1.0000 1053911 1596726669.20 151.3898 60.0007 32.0000 1.9592 1.9609 398.3458 398.7652 0.0660 -1.0000 -1.0000 1053981 1596726669.30 151.3898 60.0007 32.0000 1.9586 1.9603 398.1274 398.5452 0.0659 -1.0000 -1.0000 1054041 1596726669.40 151.3898 60.0007 32.0000 1.9562 1.9579 398.3726 398.7915 0.0659 -1.0000 -1.0000 1054101 1596726669.50 151.3898 60.0007 32.0000 1.9564 1.9580 398.5533 398.9724 0.0660 -1.0000 -1.0000 1054181 1596726669.60 151.4064 60.0008 32.0000 1.9575 1.9592 398.1449 398.5625 0.0659 -1.0000 -1.0000 1054241 1596726669.70 151.4868 60.0010 32.0000 1.9587 1.9604 398.0984 398.5176 0.0660 -1.0000 -1.0000 1054420 1596726669.80 151.4868 60.0010 32.0000 1.9582 1.9599 398.2247 398.6434 0.0659 -1.0000 -1.0000 1054500 1596726669.90 151.4868 60.0010 32.0000 1.9564 1.9581 398.5396 398.9582 0.0660 -1.0000 -1.0000 1054561 1596726670.00 151.4868 60.0010 32.0000 1.9557 1.9574 398.6628 399.0829 0.0661 -1.0000 -1.0000 1054620 1596726670.10 151.4868 60.0010 32.0000 1.9578 1.9595 398.3988 398.8181 0.0660 -1.0000 -1.0000 1054690 1596726670.20 151.5395 60.0010 32.0000 1.9589 1.9606 398.4128 398.8323 0.0661 -1.0000 -1.0000 1055130 1596726670.30 151.5507 60.0010 32.0000 1.9570 1.9587 398.5060 398.9252 0.0659 -1.0000 -1.0000 1055190 1596726670.40 151.5507 60.0010 32.0000 1.9565 1.9582 398.4453 398.8638 0.0659 -1.0000 -1.0000 1055260 1596726670.50 151.5507 60.0010 32.0000 1.9573 1.9590 398.5293 398.9486 0.0660 -1.0000 -1.0000 1055330 1596726670.60 151.5507 60.0010 32.0000 1.9583 1.9600 398.4232 398.8413 0.0658 -1.0000 -1.0000 1055390 1596726670.70 151.5507 60.0010 32.0000 1.9595 1.9612 398.1654 398.5846 0.0660 -1.0000 -1.0000 1055460 1596726670.80 151.5881 60.0010 32.0000 1.9592 1.9609 398.1017 398.5203 0.0659 -1.0000 -1.0000 1055520 1596726670.90 151.5881 60.0010 32.0000 1.9566 1.9583 398.4284 398.8462 0.0658 -1.0000 -1.0000 1055600 1596726671.00 151.5881 60.0010 32.0000 1.9588 1.9605 398.6223 399.0406 0.0659 -1.0000 -1.0000 1055660 1596726671.10 151.5881 60.0010 32.0000 1.9582 1.9599 398.5352 398.9543 0.0660 -1.0000 -1.0000 1055720 1596726671.20 151.5881 60.0010 32.0000 1.9588 1.9605 398.5004 398.9191 0.0660 -1.0000 -1.0000 1056170 1596726671.30 151.2952 60.0010 32.0000 1.9582 1.9599 398.4244 398.8440 0.0660 -1.0000 -1.0000 1056229 1596726671.40 151.2952 60.0010 32.0000 1.9566 1.9583 398.5441 398.9642 0.0662 -1.0000 -1.0000 1056290 1596726671.50 151.2952 60.0010 32.0000 1.9564 1.9581 398.6280 399.0465 0.0659 -1.0000 -1.0000 1056360 1596726671.60 151.2952 60.0010 32.0000 1.9566 1.9583 398.4954 398.9142 0.0658 -1.0000 -1.0000 1056439 1596726671.70 151.2952 60.0010 32.0000 1.9583 1.9600 398.1420 398.5591 0.0658 -1.0000 -1.0000 1056669 1596726671.80 151.4210 60.0010 32.0000 1.9575 1.9592 398.0713 398.4900 0.0660 -1.0000 -1.0000 1056739 1596726671.90 151.5469 60.0010 32.0000 1.9588 1.9605 398.2858 398.7043 0.0659 -1.0000 -1.0000 1056799 1596726672.00 151.5469 60.0010 32.0000 1.9562 1.9579 398.4318 398.8507 0.0659 -1.0000 -1.0000 1056869 1596726672.10 151.5469 60.0010 32.0000 1.9566 1.9583 398.6584 399.0775 0.0660 -1.0000 -1.0000 1056949 1596726672.20 151.5469 60.0010 32.0000 1.9563 1.9580 398.4301 398.8498 0.0660 -1.0000 -1.0000 1057129 1596726672.30 151.5469 60.0010 32.0000 1.9578 1.9595 398.3564 398.7756 0.0661 -1.0000 -1.0000 1057189 1596726672.40 151.4408 60.0010 32.0000 1.9579 1.9596 398.4102 398.8291 0.0659 -1.0000 -1.0000 1057259 1596726672.50 151.4408 60.0010 32.0000 1.9562 1.9579 398.5473 398.9670 0.0660 -1.0000 -1.0000 1057319 1596726672.60 151.4408 60.0010 32.0000 1.9568 1.9585 398.5729 398.9916 0.0660 -1.0000 -1.0000 1057389 1596726672.70 151.4408 60.0010 32.0000 1.9557 1.9574 398.3920 398.8110 0.0660 -1.0000 -1.0000 1057459 1596726672.80 151.4408 60.0010 32.0000 1.9577 1.9594 397.9766 398.3961 0.0660 -1.0000 -1.0000 1057639 1596726672.90 151.6886 60.0010 32.0000 1.9576 1.9593 398.1898 398.6087 0.0661 -1.0000 -1.0000 1057709 1596726673.00 151.7299 60.0010 32.0000 1.9567 1.9584 398.3391 398.7569 0.0659 -1.0000 -1.0000 1057769 1596726673.10 151.7299 60.0010 32.0000 1.9559 1.9576 398.5692 398.9894 0.0662 -1.0000 -1.0000 1057839 1596726673.20 151.7299 60.0010 32.0000 1.9578 1.9595 398.4991 398.9201 0.0663 -1.0000 -1.0000 1057909 1596726673.30 151.7299 60.0010 32.0000 1.9585 1.9602 398.3400 398.7591 0.0659 -1.0000 -1.0000 1058128 1596726673.40 151.7299 60.0010 32.0000 1.9589 1.9606 398.0502 398.4672 0.0657 -1.0000 -1.0000 1058198 1596726673.50 151.7299 60.0010 32.0000 1.9583 1.9600 398.5889 399.0072 0.0659 -1.0000 -1.0000 1058268 1596726673.60 151.7299 60.0010 32.0000 1.9574 1.9591 398.7777 399.1973 0.0660 -1.0000 -1.0000 1058328 1596726673.70 151.7299 60.0010 32.0000 1.9562 1.9579 398.6575 399.0767 0.0660 -1.0000 -1.0000 1058398 1596726673.80 151.3862 60.0010 32.0000 1.9574 1.9591 398.2126 398.6314 0.0659 -1.0000 -1.0000 1058888 1596726673.90 151.3862 60.0010 32.0000 1.9583 1.9600 398.2736 398.6922 0.0661 -1.0000 -1.0000 1058948 1596726674.00 151.3862 60.0010 32.0000 1.9564 1.9581 398.4287 398.8475 0.0659 -1.0000 -1.0000 1059008 1596726674.10 151.3862 60.0010 32.0000 1.9555 1.9572 398.5259 398.9455 0.0660 -1.0000 -1.0000 1059098 1596726674.20 151.3862 60.0010 32.0000 1.9571 1.9588 398.4068 398.8254 0.0659 -1.0000 -1.0000 1059158 1596726674.30 151.3981 60.0010 32.0000 1.9586 1.9603 398.3734 398.7926 0.0660 -1.0000 -1.0000 1059378 1596726674.40 151.4075 60.0010 32.0000 1.9590 1.9607 398.2092 398.6287 0.0661 -1.0000 -1.0000 1059458 1596726674.50 151.4075 60.0010 32.0000 1.9588 1.9605 398.0694 398.4879 0.0659 -1.0000 -1.0000 1059518 1596726674.60 151.4075 60.0010 32.0000 1.9582 1.9599 398.4723 398.8919 0.0661 -1.0000 -1.0000 1059628 1596726674.70 151.4075 60.0010 32.0000 1.9567 1.9584 398.5548 398.9743 0.0661 -1.0000 -1.0000 1059708 1596726674.80 151.4075 60.0010 32.0000 1.9586 1.9603 398.4322 398.8521 0.0661 -1.0000 -1.0000 1059778 1596726674.90 151.7542 60.0020 32.0000 1.9587 1.9604 398.2154 398.6334 0.0658 -1.0000 -1.0000 1059848 1596726675.00 151.7542 60.0020 32.0000 1.9566 1.9583 398.4586 398.8766 0.0659 -1.0000 -1.0000 1059908 1596726675.10 151.7542 60.0020 32.0000 1.9568 1.9585 398.6453 399.0641 0.0659 -1.0000 -1.0000 1059967 1596726675.20 151.7542 60.0020 32.0000 1.9582 1.9599 398.6510 399.0705 0.0661 -1.0000 -1.0000 1100047 1596726675.30 151.7542 60.0020 32.0000 1.9585 1.9602 398.2635 398.6826 0.0659 -1.0000 -1.0000 1100107 1596726675.40 151.3528 60.0020 32.0000 1.9576 1.9593 398.1086 398.5275 0.0660 -1.0000 -1.0000 1100167 1596726675.50 151.2413 60.0020 32.0000 1.9563 1.9580 398.2942 398.7131 0.0660 -1.0000 -1.0000 1100237 1596726675.60 151.2413 60.0020 32.0000 1.9565 1.9582 398.4954 398.9138 0.0658 -1.0000 -1.0000 1100307 1596726675.70 151.2413 60.0020 32.0000 1.9570 1.9587 398.3267 398.7448 0.0659 -1.0000 -1.0000 1100367 1596726675.80 151.2413 60.0020 32.0000 1.9561 1.9578 397.9830 398.4018 0.0659 -1.0000 -1.0000 1100947 1596726675.90 151.2538 60.0020 32.0000 1.9570 1.9587 398.2015 398.6196 0.0659 -1.0000 -1.0000 1101017 1596726676.00 151.6777 60.0020 32.0000 1.9577 1.9594 398.5453 398.9633 0.0659 -1.0000 -1.0000 1101077 1596726676.10 151.6777 60.0020 32.0000 1.9576 1.9593 398.5782 398.9982 0.0661 -1.0000 -1.0000 1101157 1596726676.20 151.6777 60.0020 32.0000 1.9577 1.9594 398.4519 398.8709 0.0660 -1.0000 -1.0000 1101217 1596726676.30 151.6777 60.0020 32.0000 1.9580 1.9597 398.2392 398.6580 0.0660 -1.0000 -1.0000 1101457 1596726676.40 151.6777 60.0020 32.0000 1.9587 1.9604 398.1242 398.5430 0.0660 -1.0000 -1.0000 1101527 1596726676.50 151.6777 60.0020 32.0000 1.9571 1.9588 398.2224 398.6410 0.0660 -1.0000 -1.0000 1101597 1596726676.60 151.5859 60.0020 32.0000 1.9566 1.9583 398.3651 398.7841 0.0660 -1.0000 -1.0000 1101657 1596726676.70 151.5456 60.0020 32.0000 1.9560 1.9577 398.4234 398.8420 0.0659 -1.0000 -1.0000 1101727 1596726676.80 151.5456 60.0020 32.0000 1.9586 1.9603 398.3387 398.7579 0.0661 -1.0000 -1.0000 1101797 1596726676.90 151.5456 60.0020 32.0000 1.9576 1.9593 398.1644 398.5836 0.0660 -1.0000 -1.0000 1101866 1596726677.00 151.5456 60.0020 32.0000 1.9585 1.9602 398.1379 398.5571 0.0661 -1.0000 -1.0000 1101926 1596726677.10 151.5456 60.0020 32.0000 1.9571 1.9588 398.5041 398.9236 0.0660 -1.0000 -1.0000 1101986 1596726677.20 151.3463 60.0020 32.0000 1.9573 1.9590 398.5064 398.9262 0.0662 -1.0000 -1.0000 1102067 1596726677.30 151.3463 60.0020 32.0000 1.9578 1.9595 398.4570 398.8759 0.0660 -1.0000 -1.0000 1102126 1596726677.40 151.3463 60.0020 32.0000 1.9587 1.9604 398.0827 398.5017 0.0661 -1.0000 -1.0000 1102186 1596726677.50 151.3463 60.0020 32.0000 1.9594 1.9611 398.3484 398.7676 0.0660 -1.0000 -1.0000 1102266 1596726677.60 151.3463 60.0020 32.0000 1.9577 1.9594 398.5444 398.9638 0.0660 -1.0000 -1.0000 1102326 1596726677.70 151.7428 60.0020 32.0000 1.9574 1.9591 398.6915 399.1112 0.0661 -1.0000 -1.0000 1102396 1596726677.80 151.7428 60.0020 32.0000 1.9585 1.9602 398.4426 398.8611 0.0659 -1.0000 -1.0000 1102466 1596726677.90 151.7428 60.0020 32.0000 1.9589 1.9606 398.1637 398.5825 0.0659 -1.0000 -1.0000 1102646 1596726678.00 151.7428 60.0020 32.0000 1.9581 1.9598 398.3903 398.8095 0.0661 -1.0000 -1.0000 1102706 1596726678.10 151.7428 60.0020 32.0000 1.9568 1.9585 398.5140 398.9321 0.0659 -1.0000 -1.0000 1102776 1596726678.20 151.7227 60.0020 32.0000 1.9555 1.9572 398.4453 398.8655 0.0662 -1.0000 -1.0000 1102846 1596726678.30 151.3000 60.0020 32.0000 1.9578 1.9595 398.3310 398.7500 0.0660 -1.0000 -1.0000 1102906 1596726678.40 151.3000 60.0020 32.0000 1.9586 1.9603 398.1888 398.6078 0.0660 -1.0000 -1.0000 1103166 1596726678.50 151.3000 60.0020 32.0000 1.9576 1.9593 398.0472 398.4658 0.0660 -1.0000 -1.0000 1103226 1596726678.60 151.3000 60.0020 32.0000 1.9572 1.9589 398.5485 398.9688 0.0661 -1.0000 -1.0000 1103296 1596726678.70 151.3000 60.0020 32.0000 1.9566 1.9583 398.4885 398.9080 0.0661 -1.0000 -1.0000 1103366 1596726678.80 151.3563 60.0020 32.0000 1.9552 1.9569 398.5409 398.9609 0.0660 -1.0000 -1.0000 1103436 1596726678.90 151.3563 60.0020 32.0000 1.9562 1.9579 398.3442 398.7618 0.0658 -1.0000 -1.0000 1103626 1596726679.00 151.3563 60.0020 32.0000 1.9574 1.9591 397.9468 398.3648 0.0660 -1.0000 -1.0000 1103686 1596726679.10 151.3563 60.0020 32.0000 1.9575 1.9592 398.0843 398.5026 0.0659 -1.0000 -1.0000 1103756 1596726679.20 151.3563 60.0020 32.0000 1.9572 1.9589 398.2417 398.6594 0.0658 -1.0000 -1.0000 1103825 1596726679.30 151.5746 60.0020 32.0000 1.9571 1.9588 398.5130 398.9323 0.0661 -1.0000 -1.0000 1103886 1596726679.40 151.7142 60.0020 32.0000 1.9578 1.9595 398.2573 398.6748 0.0658 -1.0000 -1.0000 1104365 1596726679.50 151.7142 60.0020 32.0000 1.9592 1.9609 398.0275 398.4462 0.0661 -1.0000 -1.0000 1104445 1596726679.60 151.7142 60.0020 32.0000 1.9592 1.9609 398.0717 398.4906 0.0660 -1.0000 -1.0000 1104505 1596726679.70 151.7142 60.0020 32.0000 1.9571 1.9588 398.5996 399.0188 0.0660 -1.0000 -1.0000 1104565 1596726679.80 151.7142 60.0020 32.0000 1.9564 1.9581 398.5607 398.9811 0.0662 -1.0000 -1.0000 1104645 1596726679.90 151.3859 60.0020 32.0000 1.9562 1.9579 398.4618 398.8808 0.0659 -1.0000 -1.0000 1104875 1596726680.00 151.3859 60.0020 32.0000 1.9556 1.9573 398.3361 398.7554 0.0660 -1.0000 -1.0000 1104935 1596726680.10 151.3859 60.0020 32.0000 1.9581 1.9598 398.2810 398.6990 0.0658 -1.0000 -1.0000 1105015 1596726680.20 151.3859 60.0020 32.0000 1.9565 1.9582 398.3816 398.8007 0.0660 -1.0000 -1.0000 1105075 1596726680.30 151.3859 60.0020 32.0000 1.9563 1.9580 398.5941 399.0135 0.0660 -1.0000 -1.0000 1105135 1596726680.40 151.5036 60.0020 32.0000 1.9566 1.9582 398.5032 398.9219 0.0659 -1.0000 -1.0000 1105395 1596726680.50 151.5036 60.0020 32.0000 1.9578 1.9595 398.1047 398.5228 0.0659 -1.0000 -1.0000 1105455 1596726680.60 151.5036 60.0020 32.0000 1.9580 1.9597 398.1011 398.5194 0.0659 -1.0000 -1.0000 1105515 1596726680.70 151.5036 60.0020 32.0000 1.9547 1.9564 398.1900 398.6083 0.0659 -1.0000 -1.0000 1105595 1596726680.80 151.5036 60.0020 32.0000 1.9556 1.9573 398.5927 399.0119 0.0661 -1.0000 -1.0000 1105655 1596726680.90 151.5144 60.0020 32.0000 1.9556 1.9573 398.5256 398.9457 0.0660 -1.0000 -1.0000 1105855 1596726681.00 151.5949 60.0020 32.0000 1.9578 1.9595 398.3369 398.7544 0.0658 -1.0000 -1.0000 1105924 1596726681.10 151.5949 60.0020 32.0000 1.9570 1.9587 398.2948 398.7134 0.0660 -1.0000 -1.0000 1105985 1596726681.20 151.5949 60.0020 32.0000 1.9563 1.9580 398.5063 398.9258 0.0661 -1.0000 -1.0000 1106054 1596726681.30 151.5949 60.0020 32.0000 1.9556 1.9573 398.6599 399.0801 0.0660 -1.0000 -1.0000 1106124 1596726681.40 151.5949 60.0020 32.0000 1.9548 1.9565 398.4553 398.8741 0.0660 -1.0000 -1.0000 1106194 1596726681.50 151.4934 60.0020 32.0000 1.9579 1.9596 398.2710 398.6898 0.0659 -1.0000 -1.0000 1106264 1596726681.60 151.4934 60.0020 32.0000 1.9575 1.9592 398.0454 398.4637 0.0661 -1.0000 -1.0000 1106334 1596726681.70 151.4934 60.0020 32.0000 1.9587 1.9604 398.1390 398.5583 0.0660 -1.0000 -1.0000 1106394 1596726681.80 151.4934 60.0020 32.0000 1.9564 1.9581 398.3937 398.8125 0.0659 -1.0000 -1.0000 1106464 1596726681.90 151.4934 60.0020 32.0000 1.9561 1.9578 398.5540 398.9726 0.0659 -1.0000 -1.0000 1106524 1596726682.00 151.4946 60.0020 32.0000 1.9565 1.9582 398.6378 399.0566 0.0659 -1.0000 -1.0000 1106594 1596726682.10 151.5090 60.0020 32.0000 1.9582 1.9599 398.3757 398.7945 0.0659 -1.0000 -1.0000 1106664 1596726682.20 151.5090 60.0020 32.0000 1.9576 1.9593 398.3343 398.7527 0.0659 -1.0000 -1.0000 1106734 1596726682.30 151.5090 60.0020 32.0000 1.9555 1.9572 398.5553 398.9746 0.0660 -1.0000 -1.0000 1106794 1596726682.40 151.5090 60.0020 32.0000 1.9564 1.9581 398.4254 398.8450 0.0660 -1.0000 -1.0000 1106874 1596726682.50 151.5090 60.0020 32.0000 1.9576 1.9593 398.1415 398.5596 0.0660 -1.0000 -1.0000 1107104 1596726682.60 151.4620 60.0020 32.0000 1.9560 1.9577 398.2581 398.6766 0.0659 -1.0000 -1.0000 1107164 1596726682.70 151.4620 60.0020 32.0000 1.9550 1.9567 398.4878 398.9050 0.0658 -1.0000 -1.0000 1107244 1596726682.80 151.4620 60.0020 32.0000 1.9554 1.9571 398.5192 398.9385 0.0660 -1.0000 -1.0000 1107304 1596726682.90 151.4620 60.0020 32.0000 1.9564 1.9581 398.5533 398.9732 0.0661 -1.0000 -1.0000 1107384 1596726683.00 151.4620 60.0020 32.0000 1.9580 1.9597 398.2024 398.6214 0.0660 -1.0000 -1.0000 1107664 1596726683.10 151.5741 60.0020 32.0000 1.9589 1.9606 398.2648 398.6840 0.0660 -1.0000 -1.0000 1107734 1596726683.20 151.6566 60.0020 32.0000 1.9583 1.9600 398.4379 398.8561 0.0658 -1.0000 -1.0000 1107804 1596726683.30 151.6566 60.0020 32.0000 1.9568 1.9585 398.4666 398.8848 0.0659 -1.0000 -1.0000 1107864 1596726683.40 151.6566 60.0020 32.0000 1.9582 1.9599 398.1628 398.5813 0.0660 -1.0000 -1.0000 1107924 1596726683.50 151.6566 60.0020 32.0000 1.9574 1.9591 398.1785 398.5978 0.0660 -1.0000 -1.0000 1108264 1596726683.60 151.6566 60.0020 32.0000 1.9570 1.9587 398.5867 399.0057 0.0660 -1.0000 -1.0000 1108323 1596726683.70 151.4095 60.0020 32.0000 1.9563 1.9580 398.5441 398.9639 0.0661 -1.0000 -1.0000 1108383 1596726683.80 151.4095 60.0020 32.0000 1.9586 1.9603 398.1517 398.5714 0.0660 -1.0000 -1.0000 1108453 1596726683.90 151.4095 60.0020 32.0000 1.9567 1.9584 398.1095 398.5280 0.0660 -1.0000 -1.0000 1108523 1596726684.00 151.4095 60.0020 32.0000 1.9571 1.9588 398.1021 398.5212 0.0661 -1.0000 -1.0000 1109203 1596726684.10 151.4095 60.0020 32.0000 1.9576 1.9593 398.3786 398.7982 0.0660 -1.0000 -1.0000 1109283 1596726684.20 151.4085 60.0020 32.0000 1.9566 1.9583 398.6035 399.0217 0.0658 -1.0000 -1.0000 1109353 1596726684.30 151.3907 60.0020 32.0000 1.9559 1.9576 398.6461 399.0650 0.0659 -1.0000 -1.0000 1109413 1596726684.40 151.3907 60.0020 32.0000 1.9579 1.9596 398.3602 398.7796 0.0661 -1.0000 -1.0000 1109483 1596726684.50 151.3907 60.0020 32.0000 1.9589 1.9606 398.2145 398.6335 0.0660 -1.0000 -1.0000 1109543 1596726684.60 151.3907 60.0020 32.0000 1.9567 1.9584 397.9894 398.4074 0.0659 -1.0000 -1.0000 1109613 1596726684.70 151.3907 60.0020 32.0000 1.9571 1.9588 398.4429 398.8619 0.0660 -1.0000 -1.0000 1109693 1596726684.80 151.5455 60.0014 32.0000 1.9577 1.9594 398.6364 399.0551 0.0659 -1.0000 -1.0000 1109843 1596726684.90 151.5455 60.0014 32.0000 1.9572 1.9589 398.6301 399.0497 0.0661 -1.0000 -1.0000 1109923 1596726685.00 151.5455 60.0014 32.0000 1.9586 1.9603 398.4722 398.8917 0.0661 -1.0000 -1.0000 1109983 1596726685.10 151.5455 60.0014 32.0000 1.9575 1.9592 398.1249 398.5446 0.0661 -1.0000 -1.0000 1110043 1596726685.20 151.5455 60.0014 32.0000 1.9566 1.9583 398.1527 398.5723 0.0662 -1.0000 -1.0000 1110113 1596726685.30 151.5455 60.0014 32.0000 1.9565 1.9582 398.4721 398.8899 0.0659 -1.0000 -1.0000 1110183 1596726685.40 151.5455 60.0014 32.0000 1.9578 1.9595 398.5792 398.9983 0.0659 -1.0000 -1.0000 1110243 1596726685.50 151.4808 60.0014 32.0000 1.9578 1.9595 398.2962 398.7158 0.0662 -1.0000 -1.0000 1110313 1596726685.60 151.4808 60.0014 32.0000 1.9583 1.9600 397.9733 398.3917 0.0659 -1.0000 -1.0000 1110383 1596726685.70 151.4808 60.0014 32.0000 1.9588 1.9605 398.1832 398.6009 0.0658 -1.0000 -1.0000 1110442 1596726685.80 151.4808 60.0014 32.0000 1.9571 1.9588 398.4487 398.8682 0.0661 -1.0000 -1.0000 1110512 1596726685.90 151.4808 60.0014 32.0000 1.9586 1.9603 398.7045 399.1238 0.0660 -1.0000 -1.0000 1110572 1596726686.00 151.4203 60.0014 32.0000 1.9573 1.9590 398.5963 399.0160 0.0661 -1.0000 -1.0000 1110642 1596726686.10 151.3901 60.0014 32.0000 1.9573 1.9590 398.3024 398.7219 0.0660 -1.0000 -1.0000 1110872 1596726686.20 151.3901 60.0014 32.0000 1.9563 1.9580 398.1503 398.5687 0.0659 -1.0000 -1.0000 1110932 1596726686.30 151.3901 60.0014 32.0000 1.9568 1.9585 398.1846 398.6025 0.0658 -1.0000 -1.0000 1111002 1596726686.40 151.3901 60.0014 32.0000 1.9572 1.9589 398.3104 398.7280 0.0659 -1.0000 -1.0000 1111072 1596726686.50 151.3901 60.0014 32.0000 1.9566 1.9583 398.3690 398.7876 0.0659 -1.0000 -1.0000 1111132 1596726686.60 151.5013 60.0014 32.0000 1.9565 1.9582 398.2691 398.6874 0.0659 -1.0000 -1.0000 1111622 1596726686.70 151.5013 60.0014 32.0000 1.9570 1.9587 398.2023 398.6201 0.0658 -1.0000 -1.0000 1111702 1596726686.80 151.5013 60.0014 32.0000 1.9570 1.9587 398.0365 398.4549 0.0660 -1.0000 -1.0000 1111762 1596726686.90 151.5013 60.0014 32.0000 1.9560 1.9577 398.3418 398.7608 0.0659 -1.0000 -1.0000 1111832 1596726687.00 151.5013 60.0014 32.0000 1.9547 1.9564 398.4855 398.9040 0.0659 -1.0000 -1.0000 1111892 1596726687.10 151.5013 60.0014 32.0000 1.9572 1.9589 398.5687 398.9868 0.0658 -1.0000 -1.0000 1111962 1596726687.20 151.6091 60.0014 32.0000 1.9565 1.9582 398.4668 398.8854 0.0659 -1.0000 -1.0000 1112042 1596726687.30 151.6091 60.0014 32.0000 1.9582 1.9599 398.1703 398.5881 0.0658 -1.0000 -1.0000 1112102 1596726687.40 151.6091 60.0014 32.0000 1.9573 1.9590 397.9816 398.4000 0.0659 -1.0000 -1.0000 1112162 1596726687.50 151.6091 60.0014 32.0000 1.9583 1.9600 398.1993 398.6177 0.0660 -1.0000 -1.0000 1112242 1596726687.60 151.6091 60.0014 32.0000 1.9573 1.9590 398.4862 398.9049 0.0659 -1.0000 -1.0000 1112411 1596726687.70 151.4682 60.0014 32.0000 1.9580 1.9597 398.3262 398.7448 0.0659 -1.0000 -1.0000 1112482 1596726687.80 151.4282 60.0014 32.0000 1.9587 1.9604 398.1852 398.6028 0.0657 -1.0000 -1.0000 1112551 1596726687.90 151.4282 60.0014 32.0000 1.9565 1.9582 398.4483 398.8665 0.0660 -1.0000 -1.0000 1112621 1596726688.00 151.4282 60.0014 32.0000 1.9568 1.9584 398.4874 398.9064 0.0659 -1.0000 -1.0000 1112681 1596726688.10 151.4282 60.0014 32.0000 1.9588 1.9605 398.1888 398.6078 0.0660 -1.0000 -1.0000 1112751 1596726688.20 151.4282 60.0014 32.0000 1.9583 1.9600 398.1192 398.5381 0.0660 -1.0000 -1.0000 1112811 1596726688.30 151.6311 60.0014 32.0000 1.9573 1.9590 398.3273 398.7448 0.0658 -1.0000 -1.0000 1112881 1596726688.40 151.6311 60.0014 32.0000 1.9585 1.9602 398.4089 398.8273 0.0659 -1.0000 -1.0000 1112951 1596726688.50 151.6311 60.0014 32.0000 1.9577 1.9594 398.5530 398.9716 0.0659 -1.0000 -1.0000 1113011 1596726688.60 151.6311 60.0014 32.0000 1.9568 1.9584 398.3486 398.7668 0.0659 -1.0000 -1.0000 1113071 1596726688.70 151.6311 60.0014 32.0000 1.9592 1.9609 398.0190 398.4374 0.0660 -1.0000 -1.0000 1113991 1596726688.80 151.6311 60.0014 32.0000 1.9583 1.9600 398.3551 398.7741 0.0659 -1.0000 -1.0000 1114051 1596726688.90 151.6330 60.0014 32.0000 1.9564 1.9581 398.4681 398.8862 0.0658 -1.0000 -1.0000 1114121 1596726689.00 151.6330 60.0014 32.0000 1.9571 1.9588 398.4611 398.8802 0.0661 -1.0000 -1.0000 1114181 1596726689.10 151.6330 60.0014 32.0000 1.9587 1.9604 398.2119 398.6305 0.0659 -1.0000 -1.0000 1114251 1596726689.20 151.6330 60.0014 32.0000 1.9577 1.9594 398.1267 398.5447 0.0660 -1.0000 -1.0000 1114401 1596726689.30 151.6330 60.0014 32.0000 1.9556 1.9573 398.1845 398.6038 0.0660 -1.0000 -1.0000 1114471 1596726689.40 151.6330 60.0014 32.0000 1.9554 1.9571 398.4295 398.8488 0.0660 -1.0000 -1.0000 1114530 1596726689.50 151.5923 60.0014 32.0000 1.9580 1.9596 398.4832 398.9025 0.0660 -1.0000 -1.0000 1114601 1596726689.60 151.5923 60.0014 32.0000 1.9586 1.9603 398.3098 398.7292 0.0661 -1.0000 -1.0000 1114671 1596726689.70 151.5923 60.0014 32.0000 1.9579 1.9596 398.1465 398.5644 0.0658 -1.0000 -1.0000 1114730 1596726689.80 151.5923 60.0014 32.0000 1.9587 1.9604 398.1418 398.5597 0.0659 -1.0000 -1.0000 1114800 1596726689.90 151.5923 60.0014 32.0000 1.9573 1.9590 398.3363 398.7553 0.0660 -1.0000 -1.0000 1114870 1596726690.00 151.5913 60.0008 32.0000 1.9573 1.9590 398.2940 398.7133 0.0660 -1.0000 -1.0000 1114930 1596726690.10 151.5913 60.0008 32.0000 1.9583 1.9600 398.1473 398.5652 0.0658 -1.0000 -1.0000 1115000 1596726690.20 151.5913 60.0008 32.0000 1.9573 1.9589 398.1175 398.5363 0.0661 -1.0000 -1.0000 1115070 1596726690.30 151.5913 60.0008 32.0000 1.9557 1.9574 398.4441 398.8638 0.0660 -1.0000 -1.0000 1115130 1596726690.40 151.5913 60.0008 32.0000 1.9568 1.9585 398.5010 398.9186 0.0658 -1.0000 -1.0000 1115200 1596726690.50 151.5913 60.0008 32.0000 1.9572 1.9589 398.6065 399.0259 0.0660 -1.0000 -1.0000 1115260 1596726690.60 151.4322 60.0008 32.0000 1.9567 1.9584 398.2058 398.6238 0.0659 -1.0000 -1.0000 1115330 1596726690.70 151.4210 60.0008 32.0000 1.9585 1.9602 398.0733 398.4914 0.0659 -1.0000 -1.0000 1115500 1596726690.80 151.4210 60.0008 32.0000 1.9586 1.9603 398.0422 398.4619 0.0661 -1.0000 -1.0000 1115560 1596726690.90 151.4210 60.0008 32.0000 1.9589 1.9606 398.2414 398.6600 0.0659 -1.0000 -1.0000 1115630 1596726691.00 151.4210 60.0008 32.0000 1.9575 1.9592 398.4368 398.8558 0.0660 -1.0000 -1.0000 1115700 1596726691.10 151.4752 60.0008 32.0000 1.9568 1.9585 398.2241 398.6440 0.0661 -1.0000 -1.0000 1115760 1596726691.20 151.7827 60.0008 32.0000 1.9572 1.9589 398.0297 398.4478 0.0658 -1.0000 -1.0000 1116460 1596726691.30 151.7827 60.0008 32.0000 1.9568 1.9585 398.2203 398.6383 0.0658 -1.0000 -1.0000 1116520 1596726691.40 151.7827 60.0008 32.0000 1.9544 1.9561 398.3527 398.7707 0.0659 -1.0000 -1.0000 1116590 1596726691.50 151.7827 60.0008 32.0000 1.9569 1.9586 398.4634 398.8827 0.0660 -1.0000 -1.0000 1116660 1596726691.60 151.7827 60.0008 32.0000 1.9587 1.9604 398.5504 398.9701 0.0661 -1.0000 -1.0000 1116730 1596726691.70 151.6869 60.0008 32.0000 1.9573 1.9590 398.2059 398.6249 0.0660 -1.0000 -1.0000 1116790 1596726691.80 151.4715 60.0008 32.0000 1.9579 1.9596 398.3258 398.7448 0.0660 -1.0000 -1.0000 1116860 1596726691.90 151.4715 60.0008 32.0000 1.9561 1.9578 398.4031 398.8220 0.0659 -1.0000 -1.0000 1116930 1596726692.00 151.4715 60.0008 32.0000 1.9567 1.9583 398.6298 399.0483 0.0659 -1.0000 -1.0000 1116990 1596726692.10 151.4715 60.0008 32.0000 1.9574 1.9591 398.0505 398.4690 0.0660 -1.0000 -1.0000 1117059 1596726692.20 151.4715 60.0008 32.0000 1.9567 1.9584 398.0567 398.4754 0.0660 -1.0000 -1.0000 1117119 1596726692.30 151.6341 60.0008 32.0000 1.9569 1.9586 398.2324 398.6507 0.0659 -1.0000 -1.0000 1117189 1596726692.40 151.6341 60.0008 32.0000 1.9557 1.9574 398.4650 398.8840 0.0660 -1.0000 -1.0000 1117260 1596726692.50 151.6341 60.0008 32.0000 1.9576 1.9593 398.4513 398.8700 0.0659 -1.0000 -1.0000 1117319 1596726692.60 151.6341 60.0008 32.0000 1.9577 1.9594 398.2913 398.7101 0.0660 -1.0000 -1.0000 1117389 1596726692.70 151.6341 60.0008 32.0000 1.9577 1.9594 398.0799 398.4994 0.0661 -1.0000 -1.0000 1117459 1596726692.80 151.5483 60.0008 32.0000 1.9592 1.9609 398.1687 398.5876 0.0660 -1.0000 -1.0000 1117519 1596726692.90 151.5384 60.0008 32.0000 1.9570 1.9587 398.2928 398.7103 0.0658 -1.0000 -1.0000 1117599 1596726693.00 151.5384 60.0008 32.0000 1.9540 1.9557 398.4334 398.8528 0.0661 -1.0000 -1.0000 1117659 1596726693.10 151.5384 60.0008 32.0000 1.9566 1.9583 398.4600 398.8783 0.0659 -1.0000 -1.0000 1117719 1596726693.20 151.5384 60.0008 32.0000 1.9581 1.9598 398.0560 398.4744 0.0659 -1.0000 -1.0000 1117789 1596726693.30 151.5384 60.0008 32.0000 1.9578 1.9595 398.0176 398.4361 0.0661 -1.0000 -1.0000 1117889 1596726693.40 151.4978 60.0008 32.0000 1.9572 1.9589 398.2162 398.6359 0.0660 -1.0000 -1.0000 1117949 1596726693.50 151.4750 60.0008 32.0000 1.9561 1.9578 398.4131 398.8314 0.0659 -1.0000 -1.0000 1118019 1596726693.60 151.4750 60.0008 32.0000 1.9594 1.9611 398.1891 398.6077 0.0660 -1.0000 -1.0000 1118089 1596726693.70 151.4750 60.0008 32.0000 1.9587 1.9604 398.1371 398.5557 0.0660 -1.0000 -1.0000 1118159 1596726693.80 151.4750 60.0008 32.0000 1.9576 1.9593 398.0647 398.4842 0.0661 -1.0000 -1.0000 1118439 1596726693.90 151.4750 60.0008 32.0000 1.9555 1.9572 398.3288 398.7484 0.0661 -1.0000 -1.0000 1118509 1596726694.00 151.5117 60.0008 32.0000 1.9567 1.9584 398.5626 398.9810 0.0658 -1.0000 -1.0000 1118569 1596726694.10 151.5117 60.0008 32.0000 1.9571 1.9588 398.4949 398.9133 0.0659 -1.0000 -1.0000 1118639 1596726694.20 151.5117 60.0008 32.0000 1.9578 1.9595 398.2686 398.6880 0.0661 -1.0000 -1.0000 1118699 1596726694.30 151.5117 60.0008 32.0000 1.9581 1.9598 398.2558 398.6751 0.0660 -1.0000 -1.0000 1119478 1596726694.40 151.5117 60.0008 32.0000 1.9563 1.9579 398.4331 398.8520 0.0659 -1.0000 -1.0000 1119548 1596726694.50 151.4537 60.0008 32.0000 1.9561 1.9578 398.3243 398.7429 0.0659 -1.0000 -1.0000 1119608 1596726694.60 151.3956 60.0008 32.0000 1.9565 1.9582 398.0289 398.4470 0.0659 -1.0000 -1.0000 1119678 1596726694.70 151.3956 60.0008 32.0000 1.9573 1.9590 398.1177 398.5366 0.0660 -1.0000 -1.0000 1119748 1596726694.80 151.3956 60.0008 32.0000 1.9576 1.9593 398.3804 398.7982 0.0659 -1.0000 -1.0000 1119808 1596726694.90 151.3956 60.0008 32.0000 1.9570 1.9587 398.4958 398.9153 0.0660 -1.0000 -1.0000 1119898 1596726695.00 151.3956 60.0008 32.0000 1.9586 1.9603 398.3496 398.7687 0.0660 -1.0000 -1.0000 1119978 1596726695.10 151.4312 60.0003 32.0000 1.9592 1.9609 398.0738 398.4918 0.0659 -1.0000 -1.0000 1120038 1596726695.20 151.4312 60.0003 32.0000 1.9573 1.9590 397.9717 398.3895 0.0658 -1.0000 -1.0000 1120118 1596726695.30 151.4312 60.0003 32.0000 1.9555 1.9572 398.1582 398.5783 0.0661 -1.0000 -1.0000 1120178 1596726695.40 151.4312 60.0003 32.0000 1.9568 1.9585 398.3479 398.7666 0.0660 -1.0000 -1.0000 1120238 1596726695.50 151.4312 60.0003 32.0000 1.9567 1.9584 398.1868 398.6059 0.0661 -1.0000 -1.0000 1120308 1596726695.60 151.2537 60.0003 32.0000 1.9572 1.9589 398.0254 398.4433 0.0659 -1.0000 -1.0000 1120368 1596726695.70 151.2537 60.0003 32.0000 1.9568 1.9585 398.1291 398.5472 0.0658 -1.0000 -1.0000 1120438 1596726695.80 151.2537 60.0003 32.0000 1.9564 1.9581 398.5128 398.9319 0.0661 -1.0000 -1.0000 1121247 1596726695.90 151.2537 60.0003 32.0000 1.9541 1.9558 398.5569 398.9759 0.0659 -1.0000 -1.0000 1121307 1596726696.00 151.2537 60.0003 32.0000 1.9565 1.9582 398.4271 398.8466 0.0661 -1.0000 -1.0000 1121377 1596726696.10 151.2638 60.0003 32.0000 1.9600 1.9617 397.9748 398.3927 0.0659 -1.0000 -1.0000 1121447 1596726696.20 151.5200 60.0003 32.0000 1.9586 1.9603 398.1004 398.5196 0.0660 -1.0000 -1.0000 1121507 1596726696.30 151.5200 60.0003 32.0000 1.9573 1.9589 398.4184 398.8365 0.0658 -1.0000 -1.0000 1121577 1596726696.40 151.5200 60.0003 32.0000 1.9568 1.9585 398.4403 398.8591 0.0659 -1.0000 -1.0000 1121647 1596726696.50 151.5200 60.0003 32.0000 1.9589 1.9606 398.1431 398.5614 0.0658 -1.0000 -1.0000 1121707 1596726696.60 151.5200 60.0003 32.0000 1.9585 1.9602 398.1408 398.5584 0.0658 -1.0000 -1.0000 1121777 1596726696.70 151.4689 60.0003 32.0000 1.9577 1.9594 398.1852 398.6036 0.0659 -1.0000 -1.0000 1121847 1596726696.80 151.4689 60.0003 32.0000 1.9566 1.9583 398.5624 398.9814 0.0659 -1.0000 -1.0000 1121907 1596726696.90 151.4689 60.0003 32.0000 1.9555 1.9571 398.5223 398.9415 0.0660 -1.0000 -1.0000 1121987 1596726697.00 151.4689 60.0003 32.0000 1.9564 1.9581 398.2989 398.7174 0.0659 -1.0000 -1.0000 1122047 1596726697.10 151.4689 60.0003 32.0000 1.9574 1.9591 398.1375 398.5558 0.0660 -1.0000 -1.0000 1122107 1596726697.20 151.4689 60.0003 32.0000 1.9579 1.9596 397.8611 398.2798 0.0660 -1.0000 -1.0000 1122177 1596726697.30 151.4689 60.0003 32.0000 1.9570 1.9587 398.2258 398.6446 0.0660 -1.0000 -1.0000 1122247 1596726697.40 151.3877 60.0003 32.0000 1.9574 1.9591 398.4276 398.8462 0.0659 -1.0000 -1.0000 1122307 1596726697.50 151.3877 60.0003 32.0000 1.9552 1.9569 398.3912 398.8107 0.0660 -1.0000 -1.0000 1122377 1596726697.60 151.3877 60.0003 32.0000 1.9574 1.9591 397.9969 398.4156 0.0661 -1.0000 -1.0000 1122447 1596726697.70 151.3877 60.0003 32.0000 1.9573 1.9590 397.9705 398.3893 0.0659 -1.0000 -1.0000 1122507 1596726697.80 151.3877 60.0003 32.0000 1.9583 1.9600 398.3379 398.7561 0.0659 -1.0000 -1.0000 1122577 1596726697.90 151.6322 60.0003 32.0000 1.9560 1.9577 398.5438 398.9629 0.0660 -1.0000 -1.0000 1122637 1596726698.00 151.6322 60.0003 32.0000 1.9567 1.9584 398.5236 398.9429 0.0660 -1.0000 -1.0000 1122706 1596726698.10 151.6322 60.0003 32.0000 1.9581 1.9598 398.3410 398.7603 0.0660 -1.0000 -1.0000 1122777 1596726698.20 151.6322 60.0003 32.0000 1.9583 1.9600 398.0678 398.4869 0.0661 -1.0000 -1.0000 1122836 1596726698.30 151.6322 60.0003 32.0000 1.9579 1.9596 398.2662 398.6843 0.0658 -1.0000 -1.0000 1122897 1596726698.40 151.6322 60.0003 32.0000 1.9563 1.9580 398.4664 398.8847 0.0660 -1.0000 -1.0000 1123166 1596726698.50 151.4764 60.0003 32.0000 1.9555 1.9572 398.4451 398.8653 0.0661 -1.0000 -1.0000 1123226 1596726698.60 151.4764 60.0003 32.0000 1.9573 1.9590 398.3647 398.7831 0.0659 -1.0000 -1.0000 1123286 1596726698.70 151.4764 60.0003 32.0000 1.9579 1.9596 398.0497 398.4687 0.0661 -1.0000 -1.0000 1123366 1596726698.80 151.4764 60.0003 32.0000 1.9566 1.9583 398.3894 398.8086 0.0660 -1.0000 -1.0000 1123426 1596726698.90 151.4764 60.0003 32.0000 1.9550 1.9567 398.3606 398.7787 0.0660 -1.0000 -1.0000 1123676 1596726699.00 151.4764 60.0003 32.0000 1.9571 1.9588 398.3532 398.7736 0.0662 -1.0000 -1.0000 1123736 1596726699.10 151.5565 60.0003 32.0000 1.9589 1.9606 398.3531 398.7711 0.0659 -1.0000 -1.0000 1123806 1596726699.20 151.5565 60.0003 32.0000 1.9600 1.9617 398.0224 398.4417 0.0660 -1.0000 -1.0000 1123876 1596726699.30 151.5565 60.0003 32.0000 1.9584 1.9601 398.0774 398.4962 0.0660 -1.0000 -1.0000 1123936 1596726699.40 151.5565 60.0003 32.0000 1.9573 1.9590 398.5931 399.0120 0.0659 -1.0000 -1.0000 1124146 1596726699.50 151.5565 60.0003 32.0000 1.9581 1.9597 398.5518 398.9717 0.0662 -1.0000 -1.0000 1124216 1596726699.60 151.5840 59.9999 32.0000 1.9575 1.9592 398.3875 398.8062 0.0659 -1.0000 -1.0000 1124276 1596726699.70 151.6000 59.9997 32.0000 1.9577 1.9594 398.1187 398.5373 0.0661 -1.0000 -1.0000 1124346 1596726699.80 151.6000 59.9997 32.0000 1.9559 1.9576 398.4168 398.8372 0.0662 -1.0000 -1.0000 1124416 1596726699.90 151.6000 59.9997 32.0000 1.9564 1.9581 398.6238 399.0432 0.0660 -1.0000 -1.0000 1125165 1596726700.00 151.6000 59.9997 32.0000 1.9588 1.9605 398.3730 398.7927 0.0661 -1.0000 -1.0000 1125225 1596726700.10 151.6000 59.9997 32.0000 1.9574 1.9591 398.0594 398.4786 0.0661 -1.0000 -1.0000 1125305 1596726700.20 151.5971 59.9997 32.0000 1.9563 1.9580 398.1473 398.5669 0.0661 -1.0000 -1.0000 1125365 1596726700.30 151.5971 59.9997 32.0000 1.9572 1.9589 398.3090 398.7273 0.0659 -1.0000 -1.0000 1125465 1596726700.40 151.5971 59.9997 32.0000 1.9575 1.9592 398.5485 398.9681 0.0661 -1.0000 -1.0000 1125535 1596726700.50 151.5971 59.9997 32.0000 1.9590 1.9607 398.5764 398.9935 0.0657 -1.0000 -1.0000 1125595 1596726700.60 151.5971 59.9997 32.0000 1.9587 1.9604 398.4295 398.8478 0.0659 -1.0000 -1.0000 1125655 1596726700.70 151.5971 59.9997 32.0000 1.9591 1.9608 398.1803 398.5986 0.0659 -1.0000 -1.0000 1125735 1596726700.80 151.5871 59.9997 32.0000 1.9577 1.9594 398.1455 398.5639 0.0659 -1.0000 -1.0000 1125805 1596726700.90 151.4969 59.9997 32.0000 1.9548 1.9565 398.4461 398.8648 0.0659 -1.0000 -1.0000 1125875 1596726701.00 151.4969 59.9997 32.0000 1.9555 1.9572 398.4791 398.8980 0.0660 -1.0000 -1.0000 1125935 1596726701.10 151.4969 59.9997 32.0000 1.9560 1.9577 398.2289 398.6486 0.0661 -1.0000 -1.0000 1125995 1596726701.20 151.4969 59.9997 32.0000 1.9595 1.9612 398.1065 398.5255 0.0660 -1.0000 -1.0000 1126075 1596726701.30 151.4969 59.9997 32.0000 1.9567 1.9584 398.3024 398.7217 0.0661 -1.0000 -1.0000 1126135 1596726701.40 151.5655 59.9997 32.0000 1.9574 1.9591 398.4993 398.9193 0.0660 -1.0000 -1.0000 1126375 1596726701.50 151.5655 59.9997 32.0000 1.9568 1.9585 398.5411 398.9607 0.0661 -1.0000 -1.0000 1126455 1596726701.60 151.5655 59.9997 32.0000 1.9584 1.9601 398.0365 398.4566 0.0661 -1.0000 -1.0000 1126515 1596726701.70 151.5655 59.9997 32.0000 1.9595 1.9612 398.0427 398.4612 0.0660 -1.0000 -1.0000 1126575 1596726701.80 151.5037 59.9997 32.0000 1.9573 1.9590 398.3751 398.7937 0.0659 -1.0000 -1.0000 1126645 1596726701.90 151.4032 59.9997 32.0000 1.9572 1.9588 398.4230 398.8421 0.0660 -1.0000 -1.0000 1126705 1596726702.00 151.4032 59.9997 32.0000 1.9588 1.9605 398.1295 398.5485 0.0660 -1.0000 -1.0000 1126774 1596726702.10 151.4032 59.9997 32.0000 1.9582 1.9599 397.8446 398.2635 0.0661 -1.0000 -1.0000 1126844 1596726702.20 151.4032 59.9997 32.0000 1.9581 1.9598 398.2449 398.6646 0.0661 -1.0000 -1.0000 1126904 1596726702.30 151.4032 59.9997 32.0000 1.9560 1.9577 398.3976 398.8169 0.0660 -1.0000 -1.0000 1126964 1596726702.40 151.4032 59.9997 32.0000 1.9569 1.9586 398.5253 398.9452 0.0661 -1.0000 -1.0000 1127044 1596726702.50 151.4032 59.9997 32.0000 1.9575 1.9592 398.4792 398.8984 0.0661 -1.0000 -1.0000 1127664 1596726702.60 151.4922 59.9997 32.0000 1.9590 1.9607 398.3465 398.7654 0.0660 -1.0000 -1.0000 1127724 1596726702.70 151.4922 59.9997 32.0000 1.9580 1.9597 398.0136 398.4328 0.0660 -1.0000 -1.0000 1127794 1596726702.80 151.4922 59.9997 32.0000 1.9574 1.9591 398.1335 398.5510 0.0657 -1.0000 -1.0000 1127864 1596726702.90 151.4922 59.9997 32.0000 1.9555 1.9572 398.3990 398.8169 0.0658 -1.0000 -1.0000 1127944 1596726703.00 151.4922 59.9997 32.0000 1.9570 1.9587 398.3312 398.7496 0.0660 -1.0000 -1.0000 1128004 1596726703.10 151.4026 59.9997 32.0000 1.9585 1.9602 398.1216 398.5407 0.0660 -1.0000 -1.0000 1128084 1596726703.20 151.3633 59.9997 32.0000 1.9587 1.9604 398.1781 398.5972 0.0660 -1.0000 -1.0000 1128154 1596726703.30 151.3633 59.9997 32.0000 1.9576 1.9593 398.3550 398.7733 0.0658 -1.0000 -1.0000 1128214 1596726703.40 151.3633 59.9997 32.0000 1.9568 1.9585 398.4915 398.9111 0.0662 -1.0000 -1.0000 1128284 1596726703.50 151.3633 59.9997 32.0000 1.9591 1.9608 398.3116 398.7301 0.0660 -1.0000 -1.0000 1128354 1596726703.60 151.3633 59.9997 32.0000 1.9598 1.9615 398.1501 398.5689 0.0659 -1.0000 -1.0000 1128414 1596726703.70 151.6636 59.9997 32.0000 1.9571 1.9588 398.0492 398.4678 0.0660 -1.0000 -1.0000 1128504 1596726703.80 151.6636 59.9997 32.0000 1.9577 1.9594 398.5310 398.9503 0.0660 -1.0000 -1.0000 1128574 1596726703.90 151.6636 59.9997 32.0000 1.9578 1.9595 398.5863 399.0060 0.0661 -1.0000 -1.0000 1128634 1596726704.00 151.6636 59.9997 32.0000 1.9597 1.9614 398.2581 398.6780 0.0661 -1.0000 -1.0000 1128863 1596726704.10 151.6636 59.9997 32.0000 1.9583 1.9600 398.2985 398.7166 0.0658 -1.0000 -1.0000 1128933 1596726704.20 151.5552 59.9997 32.0000 1.9567 1.9583 398.4309 398.8494 0.0660 -1.0000 -1.0000 1128993 1596726704.30 151.5552 59.9997 32.0000 1.9565 1.9582 398.3593 398.7792 0.0661 -1.0000 -1.0000 1129063 1596726704.40 151.5552 59.9997 32.0000 1.9585 1.9602 398.4293 398.8475 0.0659 -1.0000 -1.0000 1129143 1596726704.50 151.5552 59.9997 32.0000 1.9586 1.9603 398.1823 398.6006 0.0659 -1.0000 -1.0000 1129733 1596726704.60 151.5552 59.9997 32.0000 1.9576 1.9593 398.0071 398.4250 0.0659 -1.0000 -1.0000 1129793 1596726704.70 151.5552 59.9997 32.0000 1.9569 1.9586 398.3509 398.7702 0.0660 -1.0000 -1.0000 1129863 1596726704.80 151.3251 59.9991 32.0000 1.9565 1.9582 398.4522 398.8708 0.0659 -1.0000 -1.0000 1129953 1596726704.90 151.3251 59.9991 32.0000 1.9565 1.9582 398.3727 398.7917 0.0659 -1.0000 -1.0000 1130023 1596726705.00 151.3251 59.9991 32.0000 1.9586 1.9603 398.1852 398.6037 0.0660 -1.0000 -1.0000 1130083 1596726705.10 151.3251 59.9991 32.0000 1.9590 1.9607 398.0051 398.4238 0.0660 -1.0000 -1.0000 1130153 1596726705.20 151.3251 59.9991 32.0000 1.9589 1.9606 398.2628 398.6817 0.0660 -1.0000 -1.0000 1130223 1596726705.30 151.6336 59.9991 32.0000 1.9571 1.9588 398.5652 398.9842 0.0660 -1.0000 -1.0000 1130283 1596726705.40 151.6336 59.9991 32.0000 1.9564 1.9581 398.2370 398.6577 0.0662 -1.0000 -1.0000 1130343 1596726705.50 151.6336 59.9991 32.0000 1.9581 1.9598 398.1685 398.5866 0.0660 -1.0000 -1.0000 1130423 1596726705.60 151.6336 59.9991 32.0000 1.9576 1.9592 398.1317 398.5497 0.0658 -1.0000 -1.0000 1130483 1596726705.70 151.6336 59.9991 32.0000 1.9576 1.9593 398.4129 398.8315 0.0659 -1.0000 -1.0000 1130542 1596726705.80 151.6336 59.9991 32.0000 1.9553 1.9570 398.5806 398.9994 0.0659 -1.0000 -1.0000 1130622 1596726705.90 151.5108 59.9991 32.0000 1.9582 1.9599 398.5967 399.0163 0.0661 -1.0000 -1.0000 1130683 1596726706.00 151.2924 59.9991 32.0000 1.9590 1.9607 398.1075 398.5270 0.0661 -1.0000 -1.0000 1130742 1596726706.10 151.2924 59.9991 32.0000 1.9570 1.9586 398.3139 398.7331 0.0661 -1.0000 -1.0000 1130812 1596726706.20 151.5476 59.9991 32.0000 1.9558 1.9575 398.3832 398.8033 0.0661 -1.0000 -1.0000 1130882 1596726706.30 151.6357 59.9991 32.0000 1.9573 1.9590 398.3837 398.8026 0.0660 -1.0000 -1.0000 1130942 1596726706.40 151.6357 59.9991 32.0000 1.9579 1.9596 397.9654 398.3841 0.0659 -1.0000 -1.0000 1131032 1596726706.50 151.6357 59.9991 32.0000 1.9572 1.9588 398.0094 398.4290 0.0661 -1.0000 -1.0000 1131092 1596726706.60 151.6357 59.9991 32.0000 1.9558 1.9575 398.2827 398.7008 0.0658 -1.0000 -1.0000 1131392 1596726706.70 151.6357 59.9991 32.0000 1.9573 1.9589 398.5527 398.9714 0.0660 -1.0000 -1.0000 1131462 1596726706.80 151.6357 59.9991 32.0000 1.9571 1.9588 398.6017 399.0219 0.0661 -1.0000 -1.0000 1131532 1596726706.90 151.6357 59.9991 32.0000 1.9564 1.9581 398.5169 398.9363 0.0661 -1.0000 -1.0000 1131602 1596726707.00 151.6357 59.9991 32.0000 1.9539 1.9556 398.1342 398.5524 0.0659 -1.0000 -1.0000 1131762 1596726707.10 151.6241 59.9991 32.0000 1.9549 1.9566 398.1007 398.5189 0.0660 -1.0000 -1.0000 1131892 1596726707.20 151.5191 59.9991 32.0000 1.9569 1.9586 398.4834 398.9029 0.0660 -1.0000 -1.0000 1131962 1596726707.30 151.5191 59.9991 32.0000 1.9565 1.9582 398.5664 398.9861 0.0661 -1.0000 -1.0000 1132022 1596726707.40 151.5191 59.9991 32.0000 1.9576 1.9593 398.4974 398.9169 0.0661 -1.0000 -1.0000 1132082 1596726707.50 151.5191 59.9991 32.0000 1.9605 1.9622 397.9553 398.3743 0.0660 -1.0000 -1.0000 1132162 1596726707.60 151.5191 59.9991 32.0000 1.9583 1.9600 398.2000 398.6184 0.0660 -1.0000 -1.0000 1132441 1596726707.70 151.5178 59.9991 32.0000 1.9575 1.9592 398.2733 398.6923 0.0659 -1.0000 -1.0000 1132501 1596726707.80 151.4913 59.9991 32.0000 1.9559 1.9576 398.5269 398.9466 0.0661 -1.0000 -1.0000 1132572 1596726707.90 151.4913 59.9991 32.0000 1.9579 1.9596 398.4565 398.8753 0.0661 -1.0000 -1.0000 1132641 1596726708.00 151.4913 59.9991 32.0000 1.9592 1.9609 398.3028 398.7227 0.0661 -1.0000 -1.0000 1132701 1596726708.10 151.4913 59.9991 32.0000 1.9594 1.9611 398.0071 398.4249 0.0659 -1.0000 -1.0000 1133741 1596726708.20 151.4913 59.9991 32.0000 1.9564 1.9581 398.3949 398.8138 0.0660 -1.0000 -1.0000 1133811 1596726708.30 151.6416 59.9991 32.0000 1.9552 1.9569 398.4674 398.8863 0.0659 -1.0000 -1.0000 1133871 1596726708.40 151.6416 59.9991 32.0000 1.9572 1.9589 398.4971 398.9154 0.0659 -1.0000 -1.0000 1133941 1596726708.50 151.6416 59.9991 32.0000 1.9566 1.9583 398.3079 398.7268 0.0659 -1.0000 -1.0000 1134001 1596726708.60 151.6416 59.9991 32.0000 1.9571 1.9588 398.2495 398.6676 0.0659 -1.0000 -1.0000 1134071 1596726708.70 151.6416 59.9991 32.0000 1.9573 1.9590 398.5824 399.0006 0.0658 -1.0000 -1.0000 1134151 1596726708.80 151.6416 59.9991 32.0000 1.9581 1.9597 398.4095 398.8275 0.0659 -1.0000 -1.0000 1134221 1596726708.90 151.2950 59.9991 32.0000 1.9579 1.9596 398.0015 398.4205 0.0661 -1.0000 -1.0000 1134291 1596726709.00 151.2950 59.9991 32.0000 1.9575 1.9592 398.0318 398.4507 0.0659 -1.0000 -1.0000 1134351 1596726709.10 151.2950 59.9991 32.0000 1.9571 1.9588 398.1729 398.5912 0.0660 -1.0000 -1.0000 1134420 1596726709.20 151.2950 59.9991 32.0000 1.9570 1.9587 398.4121 398.8312 0.0660 -1.0000 -1.0000 1134491 1596726709.30 151.2950 59.9991 32.0000 1.9563 1.9580 398.3412 398.7597 0.0659 -1.0000 -1.0000 1134551 1596726709.40 151.2950 59.9991 32.0000 1.9583 1.9600 398.2760 398.6956 0.0662 -1.0000 -1.0000 1134610 1596726709.50 151.6218 59.9992 32.0000 1.9577 1.9594 398.0334 398.4521 0.0660 -1.0000 -1.0000 1134690 1596726709.60 151.6218 59.9992 32.0000 1.9576 1.9593 398.2217 398.6403 0.0659 -1.0000 -1.0000 1134750 1596726709.70 151.2690 59.9992 32.0000 1.9560 1.9577 398.5436 398.9630 0.0661 -1.0000 -1.0000 1134810 1596726709.80 151.2690 59.9992 32.0000 1.9575 1.9592 398.2446 398.6633 0.0660 -1.0000 -1.0000 1134880 1596726709.90 151.2690 59.9992 32.0000 1.9593 1.9610 397.9970 398.4156 0.0660 -1.0000 -1.0000 1134950 1596726710.00 151.2690 59.9992 32.0000 1.9568 1.9585 398.3461 398.7649 0.0659 -1.0000 -1.0000 1135010 1596726710.10 151.2690 59.9992 32.0000 1.9570 1.9587 398.6754 399.0954 0.0660 -1.0000 -1.0000 1135080 1596726710.20 151.2690 59.9992 32.0000 1.9579 1.9596 398.2791 398.6975 0.0660 -1.0000 -1.0000 1135150 1596726710.30 151.2690 59.9992 32.0000 1.9591 1.9608 397.9669 398.3853 0.0659 -1.0000 -1.0000 1135210 1596726710.40 151.2690 59.9992 32.0000 1.9581 1.9598 398.4811 398.9010 0.0660 -1.0000 -1.0000 1135280 1596726710.50 151.2690 59.9992 32.0000 1.9557 1.9573 398.5362 398.9541 0.0659 -1.0000 -1.0000 1135350 1596726710.60 151.2690 59.9992 32.0000 1.9565 1.9582 398.3307 398.7489 0.0659 -1.0000 -1.0000 1135420 1596726710.70 151.2690 59.9992 32.0000 1.9588 1.9605 398.2242 398.6445 0.0661 -1.0000 -1.0000 1135710 1596726710.80 151.4311 59.9992 32.0000 1.9575 1.9592 398.2720 398.6910 0.0660 -1.0000 -1.0000 1135780 1596726710.90 151.6035 59.9992 32.0000 1.9569 1.9586 398.4121 398.8315 0.0661 -1.0000 -1.0000 1135850 1596726711.00 151.6035 59.9992 32.0000 1.9570 1.9587 398.4509 398.8711 0.0661 -1.0000 -1.0000 1135910 1596726711.10 151.6035 59.9992 32.0000 1.9576 1.9593 398.3310 398.7492 0.0658 -1.0000 -1.0000 1135980 1596726711.20 151.6035 59.9992 32.0000 1.9576 1.9593 398.3005 398.7194 0.0660 -1.0000 -1.0000 1136160 1596726711.30 151.6035 59.9992 32.0000 1.9588 1.9605 398.0794 398.4977 0.0658 -1.0000 -1.0000 1136230 1596726711.40 151.6035 59.9992 32.0000 1.9575 1.9592 397.9716 398.3896 0.0659 -1.0000 -1.0000 1136299 1596726711.50 151.5696 59.9992 32.0000 1.9579 1.9595 398.4980 398.9170 0.0660 -1.0000 -1.0000 1136369 1596726711.60 151.5563 59.9992 32.0000 1.9556 1.9573 398.5518 398.9716 0.0661 -1.0000 -1.0000 1136429 1596726711.70 151.5563 59.9992 32.0000 1.9574 1.9591 398.5813 398.9998 0.0659 -1.0000 -1.0000 1136629 1596726711.80 151.5563 59.9992 32.0000 1.9569 1.9586 398.2681 398.6865 0.0659 -1.0000 -1.0000 1136699 1596726711.90 151.5563 59.9992 32.0000 1.9570 1.9587 398.2550 398.6735 0.0660 -1.0000 -1.0000 1136769 1596726712.00 151.5563 59.9992 32.0000 1.9568 1.9585 398.4933 398.9124 0.0660 -1.0000 -1.0000 1136829 1596726712.10 151.2162 59.9992 32.0000 1.9572 1.9589 398.5855 399.0023 0.0658 -1.0000 -1.0000 1136899 1596726712.20 151.2162 59.9992 32.0000 1.9576 1.9593 398.1145 398.5336 0.0661 -1.0000 -1.0000 1137429 1596726712.30 151.2162 59.9992 32.0000 1.9570 1.9587 397.9632 398.3827 0.0661 -1.0000 -1.0000 1137489 1596726712.40 151.2162 59.9992 32.0000 1.9559 1.9576 398.1344 398.5528 0.0660 -1.0000 -1.0000 1137559 1596726712.50 151.2162 59.9992 32.0000 1.9557 1.9574 398.4520 398.8720 0.0661 -1.0000 -1.0000 1137629 1596726712.60 151.7121 59.9992 32.0000 1.9568 1.9585 398.4398 398.8588 0.0660 -1.0000 -1.0000 1137689 1596726712.70 151.7325 59.9992 32.0000 1.9590 1.9607 398.2312 398.6505 0.0660 -1.0000 -1.0000 1137829 1596726712.80 151.7325 59.9992 32.0000 1.9596 1.9613 398.0049 398.4236 0.0660 -1.0000 -1.0000 1137889 1596726712.90 151.7325 59.9992 32.0000 1.9588 1.9605 398.2029 398.6219 0.0660 -1.0000 -1.0000 1137969 1596726713.00 151.7325 59.9992 32.0000 1.9558 1.9575 398.6734 399.0935 0.0661 -1.0000 -1.0000 1138029 1596726713.10 151.7325 59.9992 32.0000 1.9570 1.9587 398.3677 398.7861 0.0658 -1.0000 -1.0000 1138089 1596726713.20 151.4726 59.9992 32.0000 1.9582 1.9599 397.9923 398.4097 0.0659 -1.0000 -1.0000 1138408 1596726713.30 151.4503 59.9992 32.0000 1.9565 1.9582 398.2784 398.6977 0.0660 -1.0000 -1.0000 1138469 1596726713.40 151.4503 59.9992 32.0000 1.9551 1.9568 398.5506 398.9709 0.0662 -1.0000 -1.0000 1138528 1596726713.50 151.4503 59.9992 32.0000 1.9567 1.9584 398.3675 398.7867 0.0660 -1.0000 -1.0000 1138608 1596726713.60 151.4503 59.9992 32.0000 1.9573 1.9590 398.2864 398.7051 0.0660 -1.0000 -1.0000 1138678 1596726713.70 151.4503 59.9992 32.0000 1.9597 1.9614 398.2190 398.6370 0.0658 -1.0000 -1.0000 1138738 1596726713.80 151.4977 59.9992 32.0000 1.9567 1.9584 398.5106 398.9297 0.0660 -1.0000 -1.0000 1138818 1596726713.90 151.4977 59.9992 32.0000 1.9564 1.9581 398.6421 399.0613 0.0659 -1.0000 -1.0000 1138878 1596726714.00 151.4977 59.9992 32.0000 1.9572 1.9589 398.5883 399.0084 0.0661 -1.0000 -1.0000 1138938 1596726714.10 151.4977 59.9992 32.0000 1.9573 1.9590 397.9767 398.3952 0.0660 -1.0000 -1.0000 1139018 1596726714.20 151.4977 59.9992 32.0000 1.9574 1.9591 398.2540 398.6726 0.0659 -1.0000 -1.0000 1139078 1596726714.30 151.5119 59.9992 32.0000 1.9564 1.9581 398.4834 398.9016 0.0659 -1.0000 -1.0000 1139138 1596726714.40 151.5367 59.9992 32.0000 1.9585 1.9602 398.5288 398.9477 0.0660 -1.0000 -1.0000 1139218 1596726714.50 151.5367 59.9992 32.0000 1.9590 1.9607 398.1543 398.5730 0.0659 -1.0000 -1.0000 1139278 1596726714.60 151.5367 59.9992 32.0000 1.9587 1.9604 397.9599 398.3792 0.0661 -1.0000 -1.0000 1139338 1596726714.70 151.5367 59.9992 32.0000 1.9576 1.9593 398.2759 398.6954 0.0661 -1.0000 -1.0000 1139408 1596726714.80 151.5367 59.9992 32.0000 1.9571 1.9588 398.5768 398.9960 0.0660 -1.0000 -1.0000 1139478 1596726714.90 151.6865 59.9994 32.0000 1.9583 1.9600 398.6163 399.0358 0.0661 -1.0000 -1.0000 1139548 1596726715.00 151.6865 59.9994 32.0000 1.9584 1.9601 398.3226 398.7422 0.0661 -1.0000 -1.0000 1139608 1596726715.10 151.6865 59.9994 32.0000 1.9571 1.9588 397.9579 398.3775 0.0661 -1.0000 -1.0000 1139668 1596726715.20 151.6865 59.9994 32.0000 1.9582 1.9599 398.7111 399.1303 0.0660 -1.0000 -1.0000 1139748 1596726715.30 151.6865 59.9994 32.0000 1.9590 1.9607 398.3159 398.7355 0.0661 -1.0000 -1.0000 1139918 1596726715.40 151.6865 59.9994 32.0000 1.9567 1.9584 398.0144 398.4338 0.0661 -1.0000 -1.0000 1139988 1596726715.50 151.4795 59.9994 32.0000 1.9566 1.9583 398.2344 398.6539 0.0660 -1.0000 -1.0000 1140058 1596726715.60 151.4795 59.9994 32.0000 1.9558 1.9575 398.4581 398.8764 0.0658 -1.0000 -1.0000 1140117 1596726715.70 151.4795 59.9994 32.0000 1.9557 1.9574 398.4787 398.8980 0.0660 -1.0000 -1.0000 1140187 1596726715.80 151.4795 59.9994 32.0000 1.9554 1.9571 398.4612 398.8798 0.0658 -1.0000 -1.0000 1140427 1596726715.90 151.4795 59.9994 32.0000 1.9555 1.9572 398.3368 398.7568 0.0662 -1.0000 -1.0000 1140487 1596726716.00 151.4486 59.9994 32.0000 1.9571 1.9588 398.0129 398.4313 0.0659 -1.0000 -1.0000 1140547 1596726716.10 151.4042 59.9994 32.0000 1.9566 1.9583 398.1030 398.5218 0.0660 -1.0000 -1.0000 1140627 1596726716.20 151.4042 59.9994 32.0000 1.9564 1.9580 398.3437 398.7627 0.0660 -1.0000 -1.0000 1140687 1596726716.30 151.4042 59.9994 32.0000 1.9565 1.9582 398.3711 398.7894 0.0659 -1.0000 -1.0000 1141167 1596726716.40 151.4042 59.9994 32.0000 1.9599 1.9616 398.2109 398.6290 0.0659 -1.0000 -1.0000 1141257 1596726716.50 151.4042 59.9994 32.0000 1.9592 1.9609 398.1114 398.5308 0.0660 -1.0000 -1.0000 1141317 1596726716.60 151.5497 59.9994 32.0000 1.9563 1.9580 398.3765 398.7939 0.0658 -1.0000 -1.0000 1141377 1596726716.70 151.5497 59.9994 32.0000 1.9552 1.9569 398.6033 399.0227 0.0661 -1.0000 -1.0000 1141487 1596726716.80 151.5497 59.9994 32.0000 1.9555 1.9572 398.4322 398.8508 0.0660 -1.0000 -1.0000 1141547 1596726716.90 151.5497 59.9994 32.0000 1.9567 1.9584 398.3955 398.8151 0.0660 -1.0000 -1.0000 1141617 1596726717.00 151.5497 59.9994 32.0000 1.9581 1.9598 398.0407 398.4590 0.0659 -1.0000 -1.0000 1141677 1596726717.10 151.5452 59.9994 32.0000 1.9585 1.9602 398.0470 398.4659 0.0661 -1.0000 -1.0000 1141747 1596726717.20 151.5416 59.9994 32.0000 1.9572 1.9589 398.1077 398.5264 0.0659 -1.0000 -1.0000 1141817 1596726717.30 151.5416 59.9994 32.0000 1.9568 1.9585 398.2318 398.6497 0.0659 -1.0000 -1.0000 1142197 1596726717.40 151.5416 59.9994 32.0000 1.9558 1.9575 398.3802 398.7996 0.0660 -1.0000 -1.0000 1142257 1596726717.50 151.5416 59.9994 32.0000 1.9572 1.9589 398.1643 398.5836 0.0661 -1.0000 -1.0000 1142336 1596726717.60 151.5416 59.9994 32.0000 1.9588 1.9604 397.9758 398.3942 0.0659 -1.0000 -1.0000 1142397 1596726717.70 151.4459 59.9994 32.0000 1.9571 1.9588 398.1691 398.5875 0.0660 -1.0000 -1.0000 1142456 1596726717.80 151.4459 59.9994 32.0000 1.9568 1.9585 398.4463 398.8654 0.0660 -1.0000 -1.0000 1142536 1596726717.90 151.4459 59.9994 32.0000 1.9556 1.9573 398.5213 398.9406 0.0660 -1.0000 -1.0000 1142597 1596726718.00 151.4459 59.9994 32.0000 1.9589 1.9606 398.5900 399.0093 0.0660 -1.0000 -1.0000 1142656 1596726718.10 151.4459 59.9994 32.0000 1.9602 1.9619 398.2529 398.6723 0.0661 -1.0000 -1.0000 1142726 1596726718.20 151.6633 59.9994 32.0000 1.9588 1.9605 398.0765 398.4958 0.0661 -1.0000 -1.0000 1142796 1596726718.30 151.6633 59.9994 32.0000 1.9574 1.9591 398.0528 398.4708 0.0658 -1.0000 -1.0000 1142926 1596726718.40 151.6633 59.9994 32.0000 1.9574 1.9591 398.3943 398.8128 0.0660 -1.0000 -1.0000 1143006 1596726718.50 151.6633 59.9994 32.0000 1.9575 1.9592 398.3429 398.7625 0.0661 -1.0000 -1.0000 1143066 1596726718.60 151.6633 59.9994 32.0000 1.9592 1.9609 398.0484 398.4673 0.0660 -1.0000 -1.0000 1143126 1596726718.70 151.6633 59.9994 32.0000 1.9579 1.9596 398.1786 398.5990 0.0661 -1.0000 -1.0000 1143196 1596726718.80 151.5674 59.9994 32.0000 1.9558 1.9575 398.4346 398.8534 0.0660 -1.0000 -1.0000 1143266 1596726718.90 151.3117 59.9994 32.0000 1.9567 1.9584 398.5657 398.9849 0.0660 -1.0000 -1.0000 1143336 1596726719.00 151.3117 59.9994 32.0000 1.9579 1.9596 398.2374 398.6564 0.0659 -1.0000 -1.0000 1143396 1596726719.10 151.3117 59.9994 32.0000 1.9582 1.9599 398.0253 398.4432 0.0659 -1.0000 -1.0000 1143456 1596726719.20 151.3117 59.9994 32.0000 1.9578 1.9595 398.1841 398.6020 0.0659 -1.0000 -1.0000 1143536 1596726719.30 151.3117 59.9994 32.0000 1.9569 1.9586 398.3620 398.7810 0.0660 -1.0000 -1.0000 1143596 1596726719.40 151.3117 59.9994 32.0000 1.9560 1.9577 398.4514 398.8707 0.0660 -1.0000 -1.0000 1144156 1596726719.50 151.6303 59.9994 32.0000 1.9573 1.9590 398.3077 398.7255 0.0659 -1.0000 -1.0000 1144236 1596726719.60 151.6303 59.9994 32.0000 1.9584 1.9601 398.0657 398.4843 0.0660 -1.0000 -1.0000 1144306 1596726719.70 151.6303 59.9994 32.0000 1.9601 1.9618 398.1649 398.5835 0.0659 -1.0000 -1.0000 1144366 1596726719.80 151.6303 59.9994 32.0000 1.9577 1.9594 398.3703 398.7881 0.0658 -1.0000 -1.0000 1144436 1596726719.90 151.6303 59.9994 32.0000 1.9587 1.9604 398.5689 398.9876 0.0659 -1.0000 -1.0000 1144506 1596726720.00 151.6310 59.9995 32.0000 1.9579 1.9596 398.5158 398.9345 0.0659 -1.0000 -1.0000 1144566 1596726720.10 151.6332 59.9997 32.0000 1.9578 1.9595 398.2867 398.7054 0.0660 -1.0000 -1.0000 1144636 1596726720.20 151.6332 59.9997 32.0000 1.9584 1.9601 398.0117 398.4303 0.0660 -1.0000 -1.0000 1144696 1596726720.30 151.6332 59.9997 32.0000 1.9587 1.9604 398.4202 398.8393 0.0660 -1.0000 -1.0000 1144766 1596726720.40 151.6332 59.9997 32.0000 1.9568 1.9585 398.4916 398.9100 0.0658 -1.0000 -1.0000 1144956 1596726720.50 151.6332 59.9997 32.0000 1.9569 1.9586 398.4580 398.8771 0.0660 -1.0000 -1.0000 1145016 1596726720.60 151.3540 59.9997 32.0000 1.9572 1.9589 398.3945 398.8133 0.0659 -1.0000 -1.0000 1145076 1596726720.70 151.3124 59.9997 32.0000 1.9584 1.9601 398.3422 398.7602 0.0657 -1.0000 -1.0000 1145146 1596726720.80 151.3124 59.9997 32.0000 1.9573 1.9590 398.6562 399.0740 0.0658 -1.0000 -1.0000 1145215 1596726720.90 151.3124 59.9997 32.0000 1.9562 1.9578 398.5017 398.9203 0.0659 -1.0000 -1.0000 1145455 1596726721.00 151.3124 59.9997 32.0000 1.9586 1.9603 398.2219 398.6406 0.0660 -1.0000 -1.0000 1145515 1596726721.10 151.3124 59.9997 32.0000 1.9592 1.9609 398.0577 398.4752 0.0658 -1.0000 -1.0000 1145585 1596726721.20 151.7542 59.9997 32.0000 1.9593 1.9610 398.3704 398.7888 0.0660 -1.0000 -1.0000 1145655 1596726721.30 151.7542 59.9997 32.0000 1.9565 1.9582 398.5200 398.9388 0.0659 -1.0000 -1.0000 1145715 1596726721.40 151.7542 59.9997 32.0000 1.9573 1.9590 398.4599 398.8790 0.0660 -1.0000 -1.0000 1146525 1596726721.50 151.7542 59.9997 32.0000 1.9592 1.9608 398.1470 398.5658 0.0660 -1.0000 -1.0000 1146595 1596726721.60 151.7542 59.9997 32.0000 1.9582 1.9599 398.0962 398.5162 0.0662 -1.0000 -1.0000 1146665 1596726721.70 151.3813 59.9997 32.0000 1.9575 1.9592 398.1680 398.5873 0.0659 -1.0000 -1.0000 1146725 1596726721.80 151.3813 59.9997 32.0000 1.9553 1.9570 398.4378 398.8561 0.0659 -1.0000 -1.0000 1146805 1596726721.90 151.3813 59.9997 32.0000 1.9556 1.9573 398.4173 398.8382 0.0663 -1.0000 -1.0000 1146925 1596726722.00 151.3813 59.9997 32.0000 1.9567 1.9584 398.4151 398.8344 0.0660 -1.0000 -1.0000 1146985 1596726722.10 151.3813 59.9997 32.0000 1.9591 1.9608 398.0562 398.4757 0.0662 -1.0000 -1.0000 1147065 1596726722.20 151.3689 59.9997 32.0000 1.9600 1.9617 398.1350 398.5539 0.0660 -1.0000 -1.0000 1147125 1596726722.30 151.3524 59.9997 32.0000 1.9580 1.9597 398.3177 398.7361 0.0659 -1.0000 -1.0000 1147195 1596726722.40 151.3524 59.9997 32.0000 1.9566 1.9583 398.4076 398.8272 0.0661 -1.0000 -1.0000 1147265 1596726722.50 151.3524 59.9997 32.0000 1.9563 1.9580 398.2761 398.6942 0.0659 -1.0000 -1.0000 1147325 1596726722.60 151.3524 59.9997 32.0000 1.9580 1.9597 398.1492 398.5673 0.0659 -1.0000 -1.0000 1147385 1596726722.70 151.3524 59.9997 32.0000 1.9571 1.9588 398.1995 398.6173 0.0659 -1.0000 -1.0000 1147465 1596726722.80 151.7468 59.9997 32.0000 1.9574 1.9591 398.2895 398.7085 0.0660 -1.0000 -1.0000 1147525 1596726722.90 151.7468 59.9997 32.0000 1.9577 1.9594 398.6122 399.0319 0.0660 -1.0000 -1.0000 1147665 1596726723.00 151.7468 59.9997 32.0000 1.9579 1.9596 398.2423 398.6628 0.0662 -1.0000 -1.0000 1147724 1596726723.10 151.7468 59.9997 32.0000 1.9594 1.9611 398.1501 398.5685 0.0658 -1.0000 -1.0000 1147785 1596726723.20 151.7468 59.9997 32.0000 1.9574 1.9591 398.2207 398.6391 0.0660 -1.0000 -1.0000 1147865 1596726723.30 151.7468 59.9997 32.0000 1.9559 1.9576 398.3576 398.7780 0.0662 -1.0000 -1.0000 1147924 1596726723.40 151.4203 59.9997 32.0000 1.9548 1.9565 398.5314 398.9513 0.0660 -1.0000 -1.0000 1148154 1596726723.50 151.3952 59.9997 32.0000 1.9570 1.9587 398.2599 398.6784 0.0659 -1.0000 -1.0000 1148224 1596726723.60 151.3952 59.9997 32.0000 1.9590 1.9607 398.0231 398.4418 0.0660 -1.0000 -1.0000 1148294 1596726723.70 151.3952 59.9997 32.0000 1.9576 1.9593 398.0471 398.4656 0.0660 -1.0000 -1.0000 1148354 1596726723.80 151.3952 59.9997 32.0000 1.9573 1.9590 398.3994 398.8187 0.0660 -1.0000 -1.0000 1148424 1596726723.90 151.3952 59.9997 32.0000 1.9554 1.9571 398.3221 398.7409 0.0660 -1.0000 -1.0000 1148494 1596726724.00 151.4057 59.9997 32.0000 1.9588 1.9605 397.9938 398.4132 0.0662 -1.0000 -1.0000 1148904 1596726724.10 151.4057 59.9997 32.0000 1.9583 1.9600 398.0676 398.4871 0.0661 -1.0000 -1.0000 1148974 1596726724.20 151.4057 59.9997 32.0000 1.9561 1.9578 398.3959 398.8160 0.0661 -1.0000 -1.0000 1149034 1596726724.30 151.4057 59.9997 32.0000 1.9570 1.9587 398.3964 398.8148 0.0659 -1.0000 -1.0000 1149104 1596726724.40 151.4057 59.9997 32.0000 1.9573 1.9590 398.4886 398.9077 0.0659 -1.0000 -1.0000 1149174 1596726724.50 151.5367 59.9997 32.0000 1.9585 1.9602 398.0787 398.4974 0.0661 -1.0000 -1.0000 1149234 1596726724.60 151.5367 59.9997 32.0000 1.9577 1.9594 398.1329 398.5530 0.0661 -1.0000 -1.0000 1149294 1596726724.70 151.5367 59.9997 32.0000 1.9578 1.9595 398.2793 398.6981 0.0659 -1.0000 -1.0000 1149374 1596726724.80 151.5367 59.9997 32.0000 1.9562 1.9579 398.4848 398.9040 0.0660 -1.0000 -1.0000 1149434 1596726724.90 151.5367 59.9997 32.0000 1.9576 1.9593 398.3412 398.7604 0.0660 -1.0000 -1.0000 1149504 1596726725.00 151.4555 59.9990 32.0000 1.9570 1.9587 398.3132 398.7325 0.0661 -1.0000 -1.0000 1149684 1596726725.10 151.3844 59.9983 32.0000 1.9590 1.9607 398.0780 398.4977 0.0662 -1.0000 -1.0000 1149754 1596726725.20 151.3844 59.9983 32.0000 1.9570 1.9587 398.2227 398.6405 0.0659 -1.0000 -1.0000 1149823 1596726725.30 151.3844 59.9983 32.0000 1.9579 1.9596 398.4786 398.8978 0.0660 -1.0000 -1.0000 1149884 1596726725.40 151.3844 59.9983 32.0000 1.9567 1.9584 398.4153 398.8344 0.0660 -1.0000 -1.0000 1149943 1596726725.50 151.3844 59.9983 32.0000 1.9577 1.9594 398.4943 398.9149 0.0661 -1.0000 -1.0000 1150193 1596726725.60 151.6055 59.9983 32.0000 1.9579 1.9596 398.2173 398.6370 0.0662 -1.0000 -1.0000 1150253 1596726725.70 151.6055 59.9983 32.0000 1.9578 1.9595 398.0387 398.4559 0.0659 -1.0000 -1.0000 1150313 1596726725.80 151.6055 59.9983 32.0000 1.9578 1.9595 398.1956 398.6147 0.0660 -1.0000 -1.0000 1150383 1596726725.90 151.6055 59.9983 32.0000 1.9566 1.9582 398.4358 398.8540 0.0659 -1.0000 -1.0000 1150453 1596726726.00 151.6055 59.9983 32.0000 1.9565 1.9582 398.4430 398.8619 0.0660 -1.0000 -1.0000 1150683 1596726726.10 151.6055 59.9983 32.0000 1.9562 1.9579 398.1667 398.5857 0.0660 -1.0000 -1.0000 1150753 1596726726.20 151.6055 59.9983 32.0000 1.9585 1.9602 398.0069 398.4252 0.0660 -1.0000 -1.0000 1150823 1596726726.30 151.5569 59.9983 32.0000 1.9592 1.9609 397.9643 398.3833 0.0661 -1.0000 -1.0000 1150883 1596726726.40 151.3928 59.9983 32.0000 1.9567 1.9584 398.3490 398.7673 0.0659 -1.0000 -1.0000 1150953 1596726726.50 151.3928 59.9983 32.0000 1.9561 1.9578 398.5217 398.9415 0.0661 -1.0000 -1.0000 1151183 1596726726.60 151.3928 59.9983 32.0000 1.9567 1.9584 398.5002 398.9189 0.0659 -1.0000 -1.0000 1151243 1596726726.70 151.3928 59.9983 32.0000 1.9574 1.9591 398.3180 398.7376 0.0660 -1.0000 -1.0000 1151313 1596726726.80 151.3928 59.9983 32.0000 1.9585 1.9602 398.0381 398.4560 0.0659 -1.0000 -1.0000 1151383 1596726726.90 151.5086 59.9983 32.0000 1.9567 1.9584 397.9045 398.3230 0.0660 -1.0000 -1.0000 1151453 1596726727.00 151.5086 59.9983 32.0000 1.9576 1.9593 398.0879 398.5056 0.0658 -1.0000 -1.0000 1152183 1596726727.10 151.5086 59.9983 32.0000 1.9569 1.9586 398.2823 398.7011 0.0660 -1.0000 -1.0000 1152243 1596726727.20 151.5086 59.9983 32.0000 1.9586 1.9603 398.2921 398.7114 0.0660 -1.0000 -1.0000 1152332 1596726727.30 151.5086 59.9983 32.0000 1.9583 1.9600 398.0953 398.5133 0.0659 -1.0000 -1.0000 1152403 1596726727.40 151.5926 59.9983 32.0000 1.9574 1.9591 397.9924 398.4113 0.0661 -1.0000 -1.0000 1152463 1596726727.50 151.7858 59.9983 32.0000 1.9563 1.9580 398.1908 398.6100 0.0661 -1.0000 -1.0000 1152542 1596726727.60 151.7858 59.9983 32.0000 1.9550 1.9567 398.3745 398.7946 0.0662 -1.0000 -1.0000 1152642 1596726727.70 151.7858 59.9983 32.0000 1.9576 1.9593 398.5380 398.9576 0.0660 -1.0000 -1.0000 1152702 1596726727.80 151.7858 59.9983 32.0000 1.9580 1.9597 398.3651 398.7834 0.0659 -1.0000 -1.0000 1152782 1596726727.90 151.7858 59.9983 32.0000 1.9586 1.9603 398.1571 398.5752 0.0659 -1.0000 -1.0000 1152842 1596726728.00 151.3974 59.9983 32.0000 1.9571 1.9588 398.1127 398.5310 0.0659 -1.0000 -1.0000 1152912 1596726728.10 151.3974 59.9983 32.0000 1.9572 1.9589 398.5197 398.9387 0.0660 -1.0000 -1.0000 1152992 1596726728.20 151.3974 59.9983 32.0000 1.9571 1.9588 398.4303 398.8498 0.0660 -1.0000 -1.0000 1153052 1596726728.30 151.3974 59.9983 32.0000 1.9568 1.9585 397.9321 398.3504 0.0659 -1.0000 -1.0000 1153112 1596726728.40 151.3974 59.9983 32.0000 1.9563 1.9580 398.1757 398.5939 0.0659 -1.0000 -1.0000 1153192 1596726728.50 151.5330 59.9983 32.0000 1.9573 1.9590 398.3546 398.7743 0.0662 -1.0000 -1.0000 1153252 1596726728.60 151.5330 59.9983 32.0000 1.9580 1.9597 398.4450 398.8633 0.0660 -1.0000 -1.0000 1153312 1596726728.70 151.5330 59.9983 32.0000 1.9570 1.9587 398.2614 398.6797 0.0660 -1.0000 -1.0000 1153382 1596726728.80 151.5330 59.9983 32.0000 1.9587 1.9604 398.0469 398.4659 0.0660 -1.0000 -1.0000 1153452 1596726728.90 151.5330 59.9983 32.0000 1.9574 1.9590 397.9659 398.3843 0.0659 -1.0000 -1.0000 1153522 1596726729.00 151.5330 59.9983 32.0000 1.9578 1.9595 398.1819 398.6003 0.0660 -1.0000 -1.0000 1153582 1596726729.10 151.5330 59.9983 32.0000 1.9545 1.9562 398.5158 398.9361 0.0661 -1.0000 -1.0000 1154012 1596726729.20 151.5330 59.9983 32.0000 1.9571 1.9588 398.5150 398.9333 0.0658 -1.0000 -1.0000 1154092 1596726729.30 151.5330 59.9983 32.0000 1.9580 1.9597 398.5148 398.9342 0.0660 -1.0000 -1.0000 1154152 1596726729.40 151.5330 59.9983 32.0000 1.9574 1.9591 398.1556 398.5739 0.0659 -1.0000 -1.0000 1154212 1596726729.50 151.5330 59.9983 32.0000 1.9571 1.9587 398.5029 398.9218 0.0660 -1.0000 -1.0000 1154282 1596726729.60 151.5330 59.9983 32.0000 1.9568 1.9585 398.6774 399.0970 0.0660 -1.0000 -1.0000 1154412 1596726729.70 151.5330 59.9983 32.0000 1.9595 1.9612 398.2918 398.7111 0.0660 -1.0000 -1.0000 1154472 1596726729.80 151.4968 59.9990 32.0000 1.9603 1.9620 398.1840 398.6027 0.0659 -1.0000 -1.0000 1154542 1596726729.90 151.4877 59.9992 32.0000 1.9584 1.9601 398.2945 398.7140 0.0660 -1.0000 -1.0000 1154612 1596726730.00 151.4877 59.9992 32.0000 1.9575 1.9592 398.3344 398.7533 0.0660 -1.0000 -1.0000 1154672 1596726730.10 151.4877 59.9992 32.0000 1.9561 1.9578 398.4626 398.8819 0.0660 -1.0000 -1.0000 1155541 1596726730.20 151.4877 59.9992 32.0000 1.9570 1.9587 398.3537 398.7728 0.0660 -1.0000 -1.0000 1155611 1596726730.30 151.4877 59.9992 32.0000 1.9557 1.9574 398.2592 398.6788 0.0661 -1.0000 -1.0000 1155671 1596726730.40 151.4763 59.9992 32.0000 1.9547 1.9564 397.9439 398.3628 0.0660 -1.0000 -1.0000 1155741 1596726730.50 151.4378 59.9992 32.0000 1.9548 1.9565 398.3816 398.8006 0.0660 -1.0000 -1.0000 1155801 1596726730.60 151.4378 59.9992 32.0000 1.9565 1.9582 398.4017 398.8202 0.0659 -1.0000 -1.0000 1155871 1596726730.70 151.4378 59.9992 32.0000 1.9582 1.9599 398.4434 398.8630 0.0660 -1.0000 -1.0000 1155951 1596726730.80 151.4378 59.9992 32.0000 1.9598 1.9615 398.1555 398.5746 0.0661 -1.0000 -1.0000 1156011 1596726730.90 151.4378 59.9992 32.0000 1.9592 1.9609 397.9111 398.3284 0.0656 -1.0000 -1.0000 1156081 1596726731.00 151.4248 59.9992 32.0000 1.9572 1.9589 398.0347 398.4535 0.0660 -1.0000 -1.0000 1156231 1596726731.10 151.4248 59.9992 32.0000 1.9565 1.9582 398.2432 398.6611 0.0658 -1.0000 -1.0000 1156291 1596726731.20 151.4248 59.9992 32.0000 1.9563 1.9580 398.4383 398.8585 0.0662 -1.0000 -1.0000 1156361 1596726731.30 151.4248 59.9992 32.0000 1.9558 1.9575 398.5867 399.0064 0.0659 -1.0000 -1.0000 1156421 1596726731.40 151.4248 59.9992 32.0000 1.9578 1.9595 398.4450 398.8633 0.0659 -1.0000 -1.0000 1156491 1596726731.50 151.4248 59.9992 32.0000 1.9591 1.9608 398.1160 398.5346 0.0660 -1.0000 -1.0000 1156561 1596726731.60 151.4248 59.9992 32.0000 1.9586 1.9603 398.3424 398.7609 0.0659 -1.0000 -1.0000 1156620 1596726731.70 151.6266 59.9992 32.0000 1.9579 1.9596 398.5497 398.9685 0.0659 -1.0000 -1.0000 1156690 1596726731.80 151.6266 59.9992 32.0000 1.9561 1.9578 398.4979 398.9174 0.0660 -1.0000 -1.0000 1156760 1596726731.90 151.6266 59.9992 32.0000 1.9581 1.9598 398.1462 398.5642 0.0659 -1.0000 -1.0000 1156820 1596726732.00 151.6266 59.9992 32.0000 1.9583 1.9600 398.0162 398.4344 0.0659 -1.0000 -1.0000 1156891 1596726732.10 151.6266 59.9992 32.0000 1.9562 1.9579 398.0779 398.4962 0.0659 -1.0000 -1.0000 1156970 1596726732.20 151.6102 59.9992 32.0000 1.9563 1.9580 398.4569 398.8754 0.0659 -1.0000 -1.0000 1157030 1596726732.30 151.6042 59.9992 32.0000 1.9546 1.9563 398.3970 398.8162 0.0661 -1.0000 -1.0000 1157100 1596726732.40 151.6042 59.9992 32.0000 1.9572 1.9589 398.2465 398.6665 0.0661 -1.0000 -1.0000 1157170 1596726732.50 151.6042 59.9992 32.0000 1.9591 1.9607 398.2163 398.6349 0.0659 -1.0000 -1.0000 1157230 1596726732.60 151.6042 59.9992 32.0000 1.9583 1.9600 398.0436 398.4624 0.0660 -1.0000 -1.0000 1157300 1596726732.70 151.6042 59.9992 32.0000 1.9569 1.9586 398.5191 398.9379 0.0660 -1.0000 -1.0000 1157370 1596726732.80 151.6035 59.9992 32.0000 1.9565 1.9582 398.5315 398.9510 0.0660 -1.0000 -1.0000 1157430 1596726732.90 151.6035 59.9992 32.0000 1.9561 1.9578 398.5240 398.9433 0.0660 -1.0000 -1.0000 1157500 1596726733.00 151.6035 59.9992 32.0000 1.9596 1.9613 398.1512 398.5709 0.0661 -1.0000 -1.0000 1157570 1596726733.10 151.6035 59.9992 32.0000 1.9592 1.9609 398.1846 398.6039 0.0660 -1.0000 -1.0000 1157630 1596726733.20 151.6035 59.9992 32.0000 1.9578 1.9595 398.4137 398.8331 0.0660 -1.0000 -1.0000 1157700 1596726733.30 151.5963 59.9992 32.0000 1.9580 1.9597 398.5246 398.9449 0.0662 -1.0000 -1.0000 1157760 1596726733.40 151.5867 59.9992 32.0000 1.9582 1.9599 398.3671 398.7848 0.0658 -1.0000 -1.0000 1157830 1596726733.50 151.5867 59.9992 32.0000 1.9596 1.9613 398.1641 398.5830 0.0660 -1.0000 -1.0000 1157900 1596726733.60 151.5867 59.9992 32.0000 1.9569 1.9586 397.9799 398.3985 0.0660 -1.0000 -1.0000 1157970 1596726733.70 151.5867 59.9992 32.0000 1.9565 1.9582 398.3539 398.7729 0.0660 -1.0000 -1.0000 1158680 1596726733.80 151.5867 59.9992 32.0000 1.9577 1.9594 398.3459 398.7647 0.0660 -1.0000 -1.0000 1158759 1596726733.90 151.3217 59.9992 32.0000 1.9584 1.9601 398.0463 398.4650 0.0660 -1.0000 -1.0000 1158819 1596726734.00 151.3217 59.9992 32.0000 1.9573 1.9590 397.9863 398.4045 0.0660 -1.0000 -1.0000 1158880 1596726734.10 151.3217 59.9992 32.0000 1.9567 1.9584 398.4090 398.8282 0.0660 -1.0000 -1.0000 1158959 1596726734.20 151.3217 59.9992 32.0000 1.9562 1.9579 398.4313 398.8506 0.0660 -1.0000 -1.0000 1159019 1596726734.30 151.3217 59.9992 32.0000 1.9597 1.9614 398.4524 398.8713 0.0660 -1.0000 -1.0000 1159079 1596726734.40 151.5880 59.9992 32.0000 1.9576 1.9593 398.1357 398.5535 0.0658 -1.0000 -1.0000 1159149 1596726734.50 151.6071 59.9992 32.0000 1.9570 1.9587 398.1843 398.6038 0.0661 -1.0000 -1.0000 1159209 1596726734.60 151.6071 59.9992 32.0000 1.9562 1.9579 398.3947 398.8135 0.0661 -1.0000 -1.0000 1159299 1596726734.70 151.6071 59.9992 32.0000 1.9556 1.9573 398.5806 399.0005 0.0661 -1.0000 -1.0000 1159429 1596726734.80 151.6071 59.9992 32.0000 1.9570 1.9587 398.3498 398.7690 0.0660 -1.0000 -1.0000 1159489 1596726734.90 151.6071 59.9992 32.0000 1.9576 1.9593 398.0241 398.4426 0.0660 -1.0000 -1.0000 1159569 1596726735.00 151.5255 59.9988 32.0000 1.9565 1.9582 398.2299 398.6473 0.0657 -1.0000 -1.0000 1159629 1596726735.10 151.5255 59.9988 32.0000 1.9566 1.9583 398.5053 398.9241 0.0659 -1.0000 -1.0000 1159689 1596726735.20 151.5255 59.9988 32.0000 1.9582 1.9599 398.5076 398.9258 0.0658 -1.0000 -1.0000 1200579 1596726735.30 151.5255 59.9988 32.0000 1.9586 1.9603 398.4328 398.8511 0.0659 -1.0000 -1.0000 1200648 1596726735.40 151.5255 59.9988 32.0000 1.9595 1.9612 397.9671 398.3860 0.0661 -1.0000 -1.0000 1200708 1596726735.50 151.3392 59.9988 32.0000 1.9589 1.9606 397.9294 398.3482 0.0660 -1.0000 -1.0000 1200789 1596726735.60 151.3392 59.9988 32.0000 1.9583 1.9600 398.2920 398.7106 0.0659 -1.0000 -1.0000 1200848 1596726735.70 151.3392 59.9988 32.0000 1.9568 1.9585 398.5011 398.9193 0.0658 -1.0000 -1.0000 1200908 1596726735.80 151.3392 59.9988 32.0000 1.9557 1.9574 398.5831 399.0028 0.0661 -1.0000 -1.0000 1200978 1596726735.90 151.3392 59.9988 32.0000 1.9570 1.9587 398.3191 398.7372 0.0659 -1.0000 -1.0000 1201048 1596726736.00 151.6031 59.9988 32.0000 1.9586 1.9603 398.0048 398.4235 0.0660 -1.0000 -1.0000 1201108 1596726736.10 151.6031 59.9988 32.0000 1.9575 1.9592 398.3139 398.7322 0.0659 -1.0000 -1.0000 1201178 1596726736.20 151.6031 59.9988 32.0000 1.9551 1.9568 398.4865 398.9049 0.0659 -1.0000 -1.0000 1201238 1596726736.30 151.6031 59.9988 32.0000 1.9581 1.9598 398.4540 398.8733 0.0660 -1.0000 -1.0000 1201418 1596726736.40 151.6031 59.9988 32.0000 1.9570 1.9587 398.3184 398.7366 0.0660 -1.0000 -1.0000 1201488 1596726736.50 151.6031 59.9988 32.0000 1.9586 1.9603 397.9761 398.3957 0.0661 -1.0000 -1.0000 1201578 1596726736.60 151.4115 59.9988 32.0000 1.9586 1.9603 397.9053 398.3256 0.0663 -1.0000 -1.0000 1201638 1596726736.70 151.4115 59.9988 32.0000 1.9571 1.9588 398.1698 398.5890 0.0660 -1.0000 -1.0000 1201718 1596726736.80 151.4115 59.9988 32.0000 1.9552 1.9569 398.4505 398.8698 0.0660 -1.0000 -1.0000 1201778 1596726736.90 151.4115 59.9988 32.0000 1.9555 1.9572 398.6611 399.0818 0.0662 -1.0000 -1.0000 1201848 1596726737.00 151.4115 59.9988 32.0000 1.9577 1.9594 398.3147 398.7336 0.0659 -1.0000 -1.0000 1201918 1596726737.10 151.4115 59.9988 32.0000 1.9589 1.9606 398.2228 398.6408 0.0659 -1.0000 -1.0000 1201978 1596726737.20 151.4115 59.9988 32.0000 1.9567 1.9584 398.3658 398.7855 0.0660 -1.0000 -1.0000 1202048 1596726737.30 151.4115 59.9988 32.0000 1.9557 1.9574 398.5290 398.9473 0.0658 -1.0000 -1.0000 1202118 1596726737.40 151.4115 59.9988 32.0000 1.9593 1.9610 398.3703 398.7898 0.0661 -1.0000 -1.0000 1202178 1596726737.50 151.4115 59.9988 32.0000 1.9605 1.9622 398.0456 398.4645 0.0660 -1.0000 -1.0000 1202248 1596726737.60 151.4115 59.9988 32.0000 1.9592 1.9609 398.1032 398.5228 0.0662 -1.0000 -1.0000 1202308 1596726737.70 151.5558 59.9988 32.0000 1.9576 1.9593 398.2951 398.7132 0.0659 -1.0000 -1.0000 1202378 1596726737.80 151.5558 59.9988 32.0000 1.9561 1.9578 398.5952 399.0148 0.0661 -1.0000 -1.0000 1202448 1596726737.90 151.5558 59.9988 32.0000 1.9564 1.9581 398.4751 398.8944 0.0660 -1.0000 -1.0000 1202637 1596726738.00 151.5558 59.9988 32.0000 1.9595 1.9612 398.2134 398.6336 0.0661 -1.0000 -1.0000 1202707 1596726738.10 151.5558 59.9988 32.0000 1.9581 1.9598 398.2128 398.6310 0.0658 -1.0000 -1.0000 1202777 1596726738.20 151.5558 59.9988 32.0000 1.9561 1.9578 398.3765 398.7944 0.0658 -1.0000 -1.0000 1202837 1596726738.30 151.4664 59.9988 32.0000 1.9549 1.9566 398.5166 398.9362 0.0660 -1.0000 -1.0000 1202907 1596726738.40 151.4664 59.9988 32.0000 1.9560 1.9576 398.4103 398.8284 0.0659 -1.0000 -1.0000 1203197 1596726738.50 151.4664 59.9988 32.0000 1.9583 1.9600 398.1366 398.5541 0.0658 -1.0000 -1.0000 1203257 1596726738.60 151.4664 59.9988 32.0000 1.9594 1.9611 398.0227 398.4416 0.0659 -1.0000 -1.0000 1203317 1596726738.70 151.4664 59.9988 32.0000 1.9576 1.9593 398.2022 398.6205 0.0660 -1.0000 -1.0000 1203387 1596726738.80 151.3929 59.9988 32.0000 1.9559 1.9576 398.4981 398.9163 0.0659 -1.0000 -1.0000 1203457 1596726738.90 151.3626 59.9988 32.0000 1.9561 1.9578 398.4743 398.8941 0.0660 -1.0000 -1.0000 1203667 1596726739.00 151.3626 59.9988 32.0000 1.9586 1.9603 398.3483 398.7669 0.0659 -1.0000 -1.0000 1203727 1596726739.10 151.3626 59.9988 32.0000 1.9582 1.9599 398.1075 398.5264 0.0661 -1.0000 -1.0000 1203787 1596726739.20 151.3626 59.9988 32.0000 1.9586 1.9603 398.1512 398.5710 0.0662 -1.0000 -1.0000 1203857 1596726739.30 151.3626 59.9988 32.0000 1.9554 1.9571 398.4564 398.8756 0.0659 -1.0000 -1.0000 1203917 1596726739.40 151.5368 59.9988 32.0000 1.9568 1.9585 398.5610 398.9794 0.0659 -1.0000 -1.0000 1204467 1596726739.50 151.6268 59.9988 32.0000 1.9593 1.9610 398.2524 398.6717 0.0660 -1.0000 -1.0000 1204536 1596726739.60 151.6268 59.9988 32.0000 1.9584 1.9601 398.0741 398.4924 0.0659 -1.0000 -1.0000 1204597 1596726739.70 151.6268 59.9988 32.0000 1.9571 1.9588 398.4884 398.9081 0.0661 -1.0000 -1.0000 1204656 1596726739.80 151.6268 59.9988 32.0000 1.9561 1.9578 398.4661 398.8855 0.0660 -1.0000 -1.0000 1204736 1596726739.90 151.6268 59.9988 32.0000 1.9571 1.9588 398.5111 398.9300 0.0659 -1.0000 -1.0000 1204806 1596726740.00 151.3586 59.9963 32.0000 1.9588 1.9605 398.0412 398.4593 0.0659 -1.0000 -1.0000 1204866 1596726740.10 151.3586 59.9963 32.0000 1.9582 1.9599 398.1391 398.5570 0.0658 -1.0000 -1.0000 1204946 1596726740.20 151.3586 59.9963 32.0000 1.9572 1.9589 398.4992 398.9182 0.0660 -1.0000 -1.0000 1205006 1596726740.30 151.3586 59.9963 32.0000 1.9564 1.9581 398.3797 398.7987 0.0659 -1.0000 -1.0000 1205066 1596726740.40 151.3586 59.9963 32.0000 1.9579 1.9596 398.2638 398.6815 0.0658 -1.0000 -1.0000 1205146 1596726740.50 151.6709 59.9963 32.0000 1.9585 1.9602 398.0767 398.4962 0.0661 -1.0000 -1.0000 1205206 1596726740.60 151.6709 59.9963 32.0000 1.9573 1.9590 398.1168 398.5351 0.0658 -1.0000 -1.0000 1205266 1596726740.70 151.6709 59.9963 32.0000 1.9565 1.9582 398.5404 398.9588 0.0659 -1.0000 -1.0000 1205336 1596726740.80 151.6709 59.9963 32.0000 1.9568 1.9584 398.4624 398.8818 0.0659 -1.0000 -1.0000 1205406 1596726740.90 151.6709 59.9963 32.0000 1.9578 1.9595 398.4339 398.8532 0.0661 -1.0000 -1.0000 1205476 1596726741.00 151.6389 59.9963 32.0000 1.9587 1.9604 398.2230 398.6427 0.0661 -1.0000 -1.0000 1205696 1596726741.10 151.3448 59.9963 32.0000 1.9567 1.9583 398.1418 398.5601 0.0659 -1.0000 -1.0000 1205766 1596726741.20 151.3448 59.9963 32.0000 1.9572 1.9589 398.2740 398.6921 0.0659 -1.0000 -1.0000 1205836 1596726741.30 151.3448 59.9963 32.0000 1.9559 1.9576 398.3976 398.8168 0.0659 -1.0000 -1.0000 1205896 1596726741.40 151.3448 59.9963 32.0000 1.9567 1.9584 398.3170 398.7351 0.0660 -1.0000 -1.0000 1205986 1596726741.50 151.3448 59.9963 32.0000 1.9583 1.9600 398.0866 398.5039 0.0657 -1.0000 -1.0000 1206216 1596726741.60 151.4475 59.9963 32.0000 1.9593 1.9610 398.0817 398.5001 0.0659 -1.0000 -1.0000 1206276 1596726741.70 151.4894 59.9963 32.0000 1.9569 1.9586 398.2469 398.6649 0.0658 -1.0000 -1.0000 1206345 1596726741.80 151.4894 59.9963 32.0000 1.9550 1.9567 398.5247 398.9452 0.0661 -1.0000 -1.0000 1206415 1596726741.90 151.4894 59.9963 32.0000 1.9568 1.9585 398.6002 399.0189 0.0659 -1.0000 -1.0000 1206476 1596726742.00 151.4894 59.9963 32.0000 1.9563 1.9580 398.4989 398.9175 0.0659 -1.0000 -1.0000 1207275 1596726742.10 151.4894 59.9963 32.0000 1.9575 1.9592 398.3065 398.7260 0.0661 -1.0000 -1.0000 1207345 1596726742.20 151.5184 59.9963 32.0000 1.9587 1.9604 397.9796 398.3981 0.0659 -1.0000 -1.0000 1207405 1596726742.30 151.5257 59.9963 32.0000 1.9578 1.9595 398.0751 398.4938 0.0660 -1.0000 -1.0000 1207465 1596726742.40 151.5257 59.9963 32.0000 1.9573 1.9590 398.3095 398.7286 0.0661 -1.0000 -1.0000 1207545 1596726742.50 151.5257 59.9963 32.0000 1.9567 1.9584 398.3798 398.7989 0.0660 -1.0000 -1.0000 1207605 1596726742.60 151.5257 59.9963 32.0000 1.9569 1.9586 398.2504 398.6700 0.0661 -1.0000 -1.0000 1207665 1596726742.70 151.5257 59.9963 32.0000 1.9584 1.9601 398.0690 398.4877 0.0660 -1.0000 -1.0000 1207735 1596726742.80 151.5776 59.9963 32.0000 1.9581 1.9598 398.1839 398.6028 0.0659 -1.0000 -1.0000 1207805 1596726742.90 151.5776 59.9963 32.0000 1.9571 1.9587 398.4538 398.8734 0.0661 -1.0000 -1.0000 1207875 1596726743.00 151.5776 59.9963 32.0000 1.9576 1.9592 398.5942 399.0139 0.0661 -1.0000 -1.0000 1208475 1596726743.10 151.5776 59.9963 32.0000 1.9571 1.9588 398.4696 398.8895 0.0661 -1.0000 -1.0000 1208534 1596726743.20 151.5776 59.9963 32.0000 1.9599 1.9616 398.2105 398.6288 0.0659 -1.0000 -1.0000 1208604 1596726743.30 151.5905 59.9963 32.0000 1.9586 1.9603 398.1848 398.6037 0.0661 -1.0000 -1.0000 1208664 1596726743.40 151.5905 59.9963 32.0000 1.9586 1.9603 398.3815 398.8007 0.0659 -1.0000 -1.0000 1208734 1596726743.50 151.5905 59.9963 32.0000 1.9582 1.9599 398.7100 399.1284 0.0658 -1.0000 -1.0000 1208804 1596726743.60 151.5905 59.9963 32.0000 1.9573 1.9589 398.4120 398.8311 0.0660 -1.0000 -1.0000 1208864 1596726743.70 151.5905 59.9963 32.0000 1.9592 1.9609 397.9695 398.3876 0.0659 -1.0000 -1.0000 1208934 1596726743.80 151.5706 59.9963 32.0000 1.9591 1.9608 398.0683 398.4871 0.0660 -1.0000 -1.0000 1209014 1596726743.90 151.5010 59.9963 32.0000 1.9577 1.9594 398.2434 398.6623 0.0660 -1.0000 -1.0000 1209074 1596726744.00 151.5010 59.9963 32.0000 1.9576 1.9593 398.4976 398.9163 0.0658 -1.0000 -1.0000 1209134 1596726744.10 151.5010 59.9963 32.0000 1.9554 1.9571 398.4125 398.8310 0.0660 -1.0000 -1.0000 1209214 1596726744.20 151.5010 59.9963 32.0000 1.9571 1.9588 398.3495 398.7689 0.0660 -1.0000 -1.0000 1209274 1596726744.30 151.5010 59.9963 32.0000 1.9594 1.9611 398.0936 398.5123 0.0660 -1.0000 -1.0000 1209334 1596726744.40 151.5010 59.9963 32.0000 1.9576 1.9593 398.3460 398.7654 0.0661 -1.0000 -1.0000 1209404 1596726744.50 151.2384 59.9963 32.0000 1.9565 1.9582 398.5688 398.9881 0.0659 -1.0000 -1.0000 1209474 1596726744.60 151.2080 59.9963 32.0000 1.9558 1.9575 398.5292 398.9480 0.0660 -1.0000 -1.0000 1209534 1596726744.70 151.2080 59.9963 32.0000 1.9570 1.9587 398.0251 398.4428 0.0659 -1.0000 -1.0000 1209604 1596726744.80 151.2080 59.9963 32.0000 1.9575 1.9592 397.8693 398.2884 0.0662 -1.0000 -1.0000 1209664 1596726744.90 151.2080 59.9963 32.0000 1.9588 1.9605 398.2507 398.6707 0.0661 -1.0000 -1.0000 1209744 1596726745.00 151.2080 59.9963 32.0000 1.9585 1.9602 398.5932 399.0133 0.0661 -1.0000 -1.0000 1209804 1596726745.10 151.6257 59.9978 32.0000 1.9575 1.9592 398.4154 398.8346 0.0661 -1.0000 -1.0000 1209894 1596726745.20 151.7240 59.9981 32.0000 1.9596 1.9613 398.0382 398.4569 0.0660 -1.0000 -1.0000 1209964 1596726745.30 151.7240 59.9981 32.0000 1.9584 1.9601 398.1773 398.5970 0.0661 -1.0000 -1.0000 1210034 1596726745.40 151.7240 59.9981 32.0000 1.9574 1.9591 398.3891 398.8085 0.0660 -1.0000 -1.0000 1210094 1596726745.50 151.7240 59.9981 32.0000 1.9561 1.9578 398.6033 399.0223 0.0659 -1.0000 -1.0000 1210164 1596726745.60 151.7240 59.9981 32.0000 1.9569 1.9586 398.5436 398.9620 0.0658 -1.0000 -1.0000 1210463 1596726745.70 151.5345 59.9981 32.0000 1.9587 1.9604 398.3322 398.7518 0.0662 -1.0000 -1.0000 1210523 1596726745.80 151.5345 59.9981 32.0000 1.9577 1.9594 398.2579 398.6767 0.0660 -1.0000 -1.0000 1210603 1596726745.90 151.5345 59.9981 32.0000 1.9566 1.9583 398.5966 399.0161 0.0660 -1.0000 -1.0000 1210663 1596726746.00 151.5345 59.9981 32.0000 1.9580 1.9597 398.4715 398.8904 0.0660 -1.0000 -1.0000 1210723 1596726746.10 151.5345 59.9981 32.0000 1.9579 1.9596 398.1791 398.5987 0.0661 -1.0000 -1.0000 1210973 1596726746.20 151.5337 59.9981 32.0000 1.9585 1.9601 398.1010 398.5192 0.0659 -1.0000 -1.0000 1211033 1596726746.30 151.4310 59.9981 32.0000 1.9584 1.9601 398.2499 398.6686 0.0660 -1.0000 -1.0000 1211093 1596726746.40 151.4310 59.9981 32.0000 1.9583 1.9600 398.3902 398.8096 0.0660 -1.0000 -1.0000 1211163 1596726746.50 151.4310 59.9981 32.0000 1.9569 1.9586 398.4620 398.8813 0.0660 -1.0000 -1.0000 1211233 1596726746.60 151.4310 59.9981 32.0000 1.9562 1.9579 398.3896 398.8089 0.0660 -1.0000 -1.0000 1211413 1596726746.70 151.4310 59.9981 32.0000 1.9569 1.9586 398.2759 398.6951 0.0660 -1.0000 -1.0000 1211483 1596726746.80 151.4310 59.9981 32.0000 1.9572 1.9589 398.1836 398.6025 0.0660 -1.0000 -1.0000 1211543 1596726746.90 151.6436 59.9981 32.0000 1.9565 1.9581 398.3205 398.7396 0.0661 -1.0000 -1.0000 1211613 1596726747.00 151.6436 59.9981 32.0000 1.9559 1.9576 398.5790 398.9991 0.0661 -1.0000 -1.0000 1211683 1596726747.10 151.6436 59.9981 32.0000 1.9575 1.9592 398.5030 398.9227 0.0660 -1.0000 -1.0000 1211943 1596726747.20 151.6436 59.9981 32.0000 1.9579 1.9596 398.3403 398.7593 0.0660 -1.0000 -1.0000 1212012 1596726747.30 151.6436 59.9981 32.0000 1.9568 1.9585 398.0196 398.4382 0.0660 -1.0000 -1.0000 1212073 1596726747.40 151.3379 59.9981 32.0000 1.9570 1.9587 398.1954 398.6129 0.0658 -1.0000 -1.0000 1212132 1596726747.50 151.3379 59.9981 32.0000 1.9565 1.9582 398.4220 398.8398 0.0658 -1.0000 -1.0000 1212212 1596726747.60 151.3379 59.9981 32.0000 1.9565 1.9582 398.3963 398.8152 0.0660 -1.0000 -1.0000 1212952 1596726747.70 151.3379 59.9981 32.0000 1.9571 1.9588 398.3788 398.7975 0.0659 -1.0000 -1.0000 1213012 1596726747.80 151.3379 59.9981 32.0000 1.9578 1.9595 398.1932 398.6111 0.0658 -1.0000 -1.0000 1213092 1596726747.90 151.3306 59.9981 32.0000 1.9575 1.9592 398.0699 398.4886 0.0660 -1.0000 -1.0000 1213162 1596726748.00 151.3230 59.9981 32.0000 1.9555 1.9572 398.6644 399.0829 0.0659 -1.0000 -1.0000 1213222 1596726748.10 151.3230 59.9981 32.0000 1.9560 1.9577 398.4975 398.9169 0.0661 -1.0000 -1.0000 1213292 1596726748.20 151.3230 59.9981 32.0000 1.9578 1.9595 398.4337 398.8531 0.0660 -1.0000 -1.0000 1213352 1596726748.30 151.3230 59.9981 32.0000 1.9573 1.9590 397.9937 398.4118 0.0660 -1.0000 -1.0000 1213422 1596726748.40 151.3230 59.9981 32.0000 1.9563 1.9580 398.1811 398.6007 0.0662 -1.0000 -1.0000 1213492 1596726748.50 151.4726 59.9981 32.0000 1.9565 1.9582 398.3987 398.8178 0.0660 -1.0000 -1.0000 1213562 1596726748.60 151.4726 59.9981 32.0000 1.9568 1.9585 398.4957 398.9152 0.0661 -1.0000 -1.0000 1213682 1596726748.70 151.4726 59.9981 32.0000 1.9590 1.9607 398.3042 398.7235 0.0660 -1.0000 -1.0000 1213762 1596726748.80 151.4726 59.9981 32.0000 1.9585 1.9601 397.9191 398.3373 0.0659 -1.0000 -1.0000 1213822 1596726748.90 151.4726 59.9981 32.0000 1.9594 1.9611 398.2001 398.6187 0.0660 -1.0000 -1.0000 1213901 1596726749.00 151.4726 59.9981 32.0000 1.9567 1.9584 398.4746 398.8933 0.0659 -1.0000 -1.0000 1213961 1596726749.10 151.5634 59.9981 32.0000 1.9576 1.9593 398.1292 398.5480 0.0660 -1.0000 -1.0000 1214021 1596726749.20 151.5634 59.9981 32.0000 1.9597 1.9614 398.0787 398.4975 0.0660 -1.0000 -1.0000 1214101 1596726749.30 151.5634 59.9981 32.0000 1.9577 1.9594 398.0576 398.4770 0.0661 -1.0000 -1.0000 1214161 1596726749.40 151.5634 59.9981 32.0000 1.9590 1.9607 398.3919 398.8118 0.0662 -1.0000 -1.0000 1214221 1596726749.50 151.5634 59.9981 32.0000 1.9558 1.9575 398.5389 398.9579 0.0659 -1.0000 -1.0000 1214301 1596726749.60 151.5634 59.9981 32.0000 1.9552 1.9569 398.4006 398.8199 0.0660 -1.0000 -1.0000 1214371 1596726749.70 151.5634 59.9981 32.0000 1.9571 1.9588 398.4887 398.9084 0.0661 -1.0000 -1.0000 1214431 1596726749.80 151.4522 59.9979 32.0000 1.9579 1.9596 398.0206 398.4388 0.0658 -1.0000 -1.0000 1214511 1596726749.90 151.4522 59.9979 32.0000 1.9578 1.9594 398.0876 398.5046 0.0658 -1.0000 -1.0000 1214571 1596726750.00 151.4522 59.9979 32.0000 1.9558 1.9575 398.2199 398.6381 0.0659 -1.0000 -1.0000 1214631 1596726750.10 151.4522 59.9979 32.0000 1.9557 1.9574 398.3554 398.7737 0.0660 -1.0000 -1.0000 1214711 1596726750.20 151.4522 59.9979 32.0000 1.9584 1.9601 398.2404 398.6602 0.0660 -1.0000 -1.0000 1215001 1596726750.30 151.2930 59.9979 32.0000 1.9592 1.9609 398.1456 398.5636 0.0658 -1.0000 -1.0000 1215061 1596726750.40 151.2930 59.9979 32.0000 1.9589 1.9606 398.0306 398.4490 0.0660 -1.0000 -1.0000 1215141 1596726750.50 151.2930 59.9979 32.0000 1.9566 1.9583 398.1961 398.6150 0.0660 -1.0000 -1.0000 1215201 1596726750.60 151.2930 59.9979 32.0000 1.9561 1.9577 398.3243 398.7429 0.0659 -1.0000 -1.0000 1215261 1596726750.70 151.2930 59.9979 32.0000 1.9569 1.9586 398.5320 398.9515 0.0661 -1.0000 -1.0000 1215691 1596726750.80 151.2930 59.9979 32.0000 1.9569 1.9586 398.4574 398.8761 0.0658 -1.0000 -1.0000 1215750 1596726750.90 151.3229 59.9979 32.0000 1.9580 1.9597 398.3123 398.7324 0.0661 -1.0000 -1.0000 1215820 1596726751.00 151.3229 59.9979 32.0000 1.9587 1.9604 398.0433 398.4618 0.0659 -1.0000 -1.0000 1215891 1596726751.10 151.3229 59.9979 32.0000 1.9580 1.9597 398.0795 398.4983 0.0660 -1.0000 -1.0000 1215980 1596726751.20 151.3229 59.9979 32.0000 1.9584 1.9601 398.1035 398.5227 0.0661 -1.0000 -1.0000 1216230 1596726751.30 151.3229 59.9979 32.0000 1.9576 1.9593 398.5742 398.9937 0.0660 -1.0000 -1.0000 1216300 1596726751.40 151.3414 59.9979 32.0000 1.9582 1.9599 398.3993 398.8198 0.0663 -1.0000 -1.0000 1216390 1596726751.50 151.6619 59.9979 32.0000 1.9597 1.9614 398.1575 398.5772 0.0661 -1.0000 -1.0000 1216460 1596726751.60 151.6619 59.9979 32.0000 1.9586 1.9603 398.1277 398.5465 0.0659 -1.0000 -1.0000 1216520 1596726751.70 151.6619 59.9979 32.0000 1.9582 1.9599 398.3345 398.7529 0.0659 -1.0000 -1.0000 1216590 1596726751.80 151.6619 59.9979 32.0000 1.9573 1.9590 398.6390 399.0579 0.0659 -1.0000 -1.0000 1216660 1596726751.90 151.6619 59.9979 32.0000 1.9574 1.9591 398.5503 398.9691 0.0659 -1.0000 -1.0000 1216720 1596726752.00 151.4140 59.9979 32.0000 1.9578 1.9595 398.0656 398.4846 0.0660 -1.0000 -1.0000 1216780 1596726752.10 151.4140 59.9979 32.0000 1.9582 1.9599 397.9967 398.4151 0.0660 -1.0000 -1.0000 1216860 1596726752.20 151.4140 59.9979 32.0000 1.9563 1.9580 398.1982 398.6172 0.0660 -1.0000 -1.0000 1217210 1596726752.30 151.4140 59.9979 32.0000 1.9553 1.9570 398.3559 398.7739 0.0660 -1.0000 -1.0000 1217270 1596726752.40 151.4140 59.9979 32.0000 1.9581 1.9598 398.1405 398.5602 0.0660 -1.0000 -1.0000 1217340 1596726752.50 151.3853 59.9979 32.0000 1.9584 1.9601 398.0070 398.4256 0.0660 -1.0000 -1.0000 1217410 1596726752.60 151.3538 59.9979 32.0000 1.9583 1.9600 398.1880 398.6064 0.0659 -1.0000 -1.0000 1217470 1596726752.70 151.3538 59.9979 32.0000 1.9567 1.9584 398.3922 398.8108 0.0660 -1.0000 -1.0000 1217760 1596726752.80 151.3538 59.9979 32.0000 1.9576 1.9593 398.4900 398.9105 0.0663 -1.0000 -1.0000 1217819 1596726752.90 151.3538 59.9979 32.0000 1.9576 1.9593 398.3632 398.7823 0.0660 -1.0000 -1.0000 1217889 1596726753.00 151.3538 59.9979 32.0000 1.9592 1.9609 398.1047 398.5238 0.0660 -1.0000 -1.0000 1217960 1596726753.10 151.6756 59.9979 32.0000 1.9588 1.9605 398.1497 398.5686 0.0660 -1.0000 -1.0000 1218019 1596726753.20 151.6756 59.9979 32.0000 1.9574 1.9591 398.4513 398.8705 0.0660 -1.0000 -1.0000 1218089 1596726753.30 151.6756 59.9979 32.0000 1.9575 1.9592 398.5481 398.9673 0.0660 -1.0000 -1.0000 1218439 1596726753.40 151.6756 59.9979 32.0000 1.9575 1.9592 398.4284 398.8474 0.0660 -1.0000 -1.0000 1218499 1596726753.50 151.6756 59.9979 32.0000 1.9575 1.9592 398.1204 398.5398 0.0660 -1.0000 -1.0000 1218569 1596726753.60 151.6756 59.9979 32.0000 1.9569 1.9586 398.5253 398.9444 0.0660 -1.0000 -1.0000 1218629 1596726753.70 151.2088 59.9979 32.0000 1.9565 1.9582 398.4962 398.9159 0.0660 -1.0000 -1.0000 1218699 1596726753.80 151.2088 59.9979 32.0000 1.9566 1.9582 398.3029 398.7214 0.0660 -1.0000 -1.0000 1218939 1596726753.90 151.2088 59.9979 32.0000 1.9568 1.9585 397.9244 398.3424 0.0659 -1.0000 -1.0000 1219009 1596726754.00 151.2088 59.9979 32.0000 1.9573 1.9590 397.9984 398.4171 0.0660 -1.0000 -1.0000 1219069 1596726754.10 151.2088 59.9979 32.0000 1.9592 1.9609 398.2277 398.6471 0.0661 -1.0000 -1.0000 1219139 1596726754.20 151.2088 59.9979 32.0000 1.9576 1.9593 398.4306 398.8497 0.0660 -1.0000 -1.0000 1219209 1596726754.30 151.5561 59.9979 32.0000 1.9578 1.9595 398.5440 398.9627 0.0659 -1.0000 -1.0000 1219269 1596726754.40 151.5561 59.9979 32.0000 1.9576 1.9593 398.1834 398.6013 0.0658 -1.0000 -1.0000 1219339 1596726754.50 151.5561 59.9979 32.0000 1.9576 1.9593 398.1951 398.6125 0.0658 -1.0000 -1.0000 1219399 1596726754.60 151.5561 59.9979 32.0000 1.9566 1.9583 398.3739 398.7924 0.0659 -1.0000 -1.0000 1219469 1596726754.70 151.5561 59.9979 32.0000 1.9562 1.9579 398.5608 398.9798 0.0660 -1.0000 -1.0000 1219539 1596726754.80 151.5705 59.9978 32.0000 1.9562 1.9579 398.4173 398.8372 0.0661 -1.0000 -1.0000 1219599 1596726754.90 151.5885 59.9978 32.0000 1.9582 1.9599 398.1348 398.5538 0.0660 -1.0000 -1.0000 1219669 1596726755.00 151.5885 59.9978 32.0000 1.9591 1.9608 397.8789 398.2972 0.0660 -1.0000 -1.0000 1219739 1596726755.10 151.5885 59.9978 32.0000 1.9578 1.9595 398.4078 398.8268 0.0660 -1.0000 -1.0000 1219799 1596726755.20 151.5885 59.9978 32.0000 1.9570 1.9587 398.5000 398.9193 0.0660 -1.0000 -1.0000 1219869 1596726755.30 151.5885 59.9978 32.0000 1.9592 1.9609 398.3276 398.7455 0.0658 -1.0000 -1.0000 1219969 1596726755.40 151.4868 59.9978 32.0000 1.9591 1.9608 398.1714 398.5908 0.0661 -1.0000 -1.0000 1220028 1596726755.50 151.4868 59.9978 32.0000 1.9596 1.9613 398.0759 398.4950 0.0660 -1.0000 -1.0000 1220098 1596726755.60 151.4868 59.9978 32.0000 1.9582 1.9599 398.4111 398.8299 0.0660 -1.0000 -1.0000 1220169 1596726755.70 151.4868 59.9978 32.0000 1.9570 1.9587 398.4804 398.9000 0.0660 -1.0000 -1.0000 1220228 1596726755.80 151.4868 59.9978 32.0000 1.9590 1.9607 398.1659 398.5845 0.0660 -1.0000 -1.0000 1220968 1596726755.90 151.4868 59.9978 32.0000 1.9591 1.9608 398.0479 398.4678 0.0661 -1.0000 -1.0000 1221038 1596726756.00 151.4868 59.9978 32.0000 1.9573 1.9590 398.4312 398.8501 0.0659 -1.0000 -1.0000 1221098 1596726756.10 151.6147 59.9978 32.0000 1.9564 1.9581 398.5933 399.0123 0.0660 -1.0000 -1.0000 1221168 1596726756.20 151.6147 59.9978 32.0000 1.9574 1.9591 398.4373 398.8568 0.0660 -1.0000 -1.0000 1221228 1596726756.30 151.6147 59.9978 32.0000 1.9583 1.9600 398.0901 398.5087 0.0660 -1.0000 -1.0000 1221298 1596726756.40 151.6147 59.9978 32.0000 1.9581 1.9598 398.3058 398.7248 0.0660 -1.0000 -1.0000 1221368 1596726756.50 151.6147 59.9978 32.0000 1.9560 1.9577 398.3911 398.8106 0.0661 -1.0000 -1.0000 1221428 1596726756.60 151.4860 59.9978 32.0000 1.9561 1.9578 398.4710 398.8898 0.0659 -1.0000 -1.0000 1221488 1596726756.70 151.4492 59.9978 32.0000 1.9581 1.9598 398.4903 398.9105 0.0661 -1.0000 -1.0000 1221568 1596726756.80 151.4492 59.9978 32.0000 1.9570 1.9587 398.0386 398.4562 0.0658 -1.0000 -1.0000 1221688 1596726756.90 151.4492 59.9978 32.0000 1.9580 1.9597 398.1833 398.6008 0.0658 -1.0000 -1.0000 1221758 1596726757.00 151.4492 59.9978 32.0000 1.9572 1.9589 398.5305 398.9496 0.0660 -1.0000 -1.0000 1221827 1596726757.10 151.4492 59.9978 32.0000 1.9579 1.9596 398.3828 398.8020 0.0660 -1.0000 -1.0000 1221887 1596726757.20 151.7321 59.9978 32.0000 1.9581 1.9598 398.1779 398.5970 0.0661 -1.0000 -1.0000 1221958 1596726757.30 151.7321 59.9978 32.0000 1.9593 1.9610 398.0421 398.4600 0.0660 -1.0000 -1.0000 1222017 1596726757.40 151.7321 59.9978 32.0000 1.9594 1.9611 398.3476 398.7675 0.0661 -1.0000 -1.0000 1222177 1596726757.50 151.7321 59.9978 32.0000 1.9572 1.9589 398.5673 398.9862 0.0659 -1.0000 -1.0000 1222247 1596726757.60 151.7321 59.9978 32.0000 1.9573 1.9590 398.5629 398.9816 0.0660 -1.0000 -1.0000 1222317 1596726757.70 151.7321 59.9978 32.0000 1.9575 1.9592 398.2918 398.7109 0.0660 -1.0000 -1.0000 1222377 1596726757.80 151.6254 59.9978 32.0000 1.9587 1.9604 398.1555 398.5755 0.0661 -1.0000 -1.0000 1222447 1596726757.90 151.6033 59.9978 32.0000 1.9572 1.9589 398.5777 398.9972 0.0660 -1.0000 -1.0000 1223217 1596726758.00 151.6033 59.9978 32.0000 1.9562 1.9579 398.5436 398.9629 0.0661 -1.0000 -1.0000 1223277 1596726758.10 151.6033 59.9978 32.0000 1.9562 1.9579 398.4801 398.8994 0.0659 -1.0000 -1.0000 1223357 1596726758.20 151.6033 59.9978 32.0000 1.9583 1.9600 398.2246 398.6426 0.0659 -1.0000 -1.0000 1223417 1596726758.30 151.6033 59.9978 32.0000 1.9592 1.9609 397.9530 398.3711 0.0659 -1.0000 -1.0000 1223477 1596726758.40 151.4938 59.9978 32.0000 1.9572 1.9589 398.1645 398.5834 0.0660 -1.0000 -1.0000 1223557 1596726758.50 151.4938 59.9978 32.0000 1.9569 1.9586 398.4209 398.8410 0.0662 -1.0000 -1.0000 1223616 1596726758.60 151.4938 59.9978 32.0000 1.9586 1.9603 398.4515 398.8704 0.0660 -1.0000 -1.0000 1223677 1596726758.70 151.4938 59.9978 32.0000 1.9580 1.9597 398.2995 398.7198 0.0662 -1.0000 -1.0000 1223746 1596726758.80 151.4938 59.9978 32.0000 1.9577 1.9594 397.9979 398.4176 0.0661 -1.0000 -1.0000 1223816 1596726758.90 151.5000 59.9978 32.0000 1.9575 1.9592 398.1570 398.5754 0.0658 -1.0000 -1.0000 1223887 1596726759.00 151.5000 59.9978 32.0000 1.9551 1.9568 398.4967 398.9142 0.0658 -1.0000 -1.0000 1223946 1596726759.10 151.5000 59.9978 32.0000 1.9561 1.9578 398.4466 398.8660 0.0661 -1.0000 -1.0000 1224006 1596726759.20 151.5000 59.9978 32.0000 1.9564 1.9581 398.2009 398.6204 0.0661 -1.0000 -1.0000 1224086 1596726759.30 151.5000 59.9978 32.0000 1.9563 1.9580 398.1102 398.5295 0.0660 -1.0000 -1.0000 1224146 1596726759.40 151.4903 59.9978 32.0000 1.9555 1.9572 398.1652 398.5845 0.0661 -1.0000 -1.0000 1224206 1596726759.50 151.4584 59.9978 32.0000 1.9564 1.9581 398.5648 398.9828 0.0659 -1.0000 -1.0000 1224276 1596726759.60 151.4584 59.9978 32.0000 1.9560 1.9577 398.5385 398.9576 0.0659 -1.0000 -1.0000 1224346 1596726759.70 151.4584 59.9978 32.0000 1.9581 1.9598 398.1680 398.5871 0.0660 -1.0000 -1.0000 1224406 1596726759.80 151.4584 59.9978 32.0000 1.9574 1.9591 398.0576 398.4761 0.0661 -1.0000 -1.0000 1224476 1596726759.90 151.4584 59.9978 32.0000 1.9578 1.9595 398.1240 398.5430 0.0659 -1.0000 -1.0000 1224776 1596726760.00 151.5563 59.9973 32.0000 1.9561 1.9578 398.3673 398.7855 0.0659 -1.0000 -1.0000 1224836 1596726760.10 151.5563 59.9973 32.0000 1.9594 1.9611 398.3082 398.7274 0.0660 -1.0000 -1.0000 1224906 1596726760.20 151.5563 59.9973 32.0000 1.9597 1.9614 398.2112 398.6301 0.0660 -1.0000 -1.0000 1224966 1596726760.30 151.5563 59.9973 32.0000 1.9587 1.9604 398.0742 398.4929 0.0660 -1.0000 -1.0000 1225036 1596726760.40 151.5563 59.9973 32.0000 1.9557 1.9573 398.3884 398.8071 0.0659 -1.0000 -1.0000 1225196 1596726760.50 151.5563 59.9973 32.0000 1.9567 1.9584 398.5256 398.9447 0.0660 -1.0000 -1.0000 1225266 1596726760.60 151.5563 59.9973 32.0000 1.9562 1.9579 398.3501 398.7700 0.0662 -1.0000 -1.0000 1225326 1596726760.70 151.3516 59.9973 32.0000 1.9580 1.9597 398.1743 398.5937 0.0660 -1.0000 -1.0000 1225396 1596726760.80 151.3516 59.9973 32.0000 1.9579 1.9596 398.0755 398.4936 0.0659 -1.0000 -1.0000 1225456 1596726760.90 151.3516 59.9973 32.0000 1.9559 1.9576 398.3720 398.7911 0.0660 -1.0000 -1.0000 1225536 1596726761.00 151.3516 59.9973 32.0000 1.9555 1.9572 398.4883 398.9065 0.0657 -1.0000 -1.0000 1225986 1596726761.10 151.3516 59.9973 32.0000 1.9582 1.9599 398.1810 398.5994 0.0660 -1.0000 -1.0000 1226046 1596726761.20 151.3590 59.9973 32.0000 1.9577 1.9594 398.2054 398.6244 0.0660 -1.0000 -1.0000 1226115 1596726761.30 151.3883 59.9973 32.0000 1.9580 1.9597 398.5745 398.9941 0.0661 -1.0000 -1.0000 1226175 1596726761.40 151.3883 59.9973 32.0000 1.9565 1.9582 398.4425 398.8619 0.0661 -1.0000 -1.0000 1226245 1596726761.50 151.3883 59.9973 32.0000 1.9568 1.9585 398.3098 398.7282 0.0660 -1.0000 -1.0000 1226785 1596726761.60 151.3883 59.9973 32.0000 1.9584 1.9601 398.0287 398.4467 0.0659 -1.0000 -1.0000 1226845 1596726761.70 151.3883 59.9973 32.0000 1.9588 1.9604 398.0353 398.4534 0.0659 -1.0000 -1.0000 1226925 1596726761.80 151.4500 59.9973 32.0000 1.9588 1.9605 398.2119 398.6306 0.0660 -1.0000 -1.0000 1226995 1596726761.90 151.4500 59.9973 32.0000 1.9559 1.9576 398.4229 398.8422 0.0660 -1.0000 -1.0000 1227055 1596726762.00 151.4500 59.9973 32.0000 1.9542 1.9559 398.5102 398.9290 0.0659 -1.0000 -1.0000 1227115 1596726762.10 151.4500 59.9973 32.0000 1.9570 1.9587 398.3709 398.7890 0.0659 -1.0000 -1.0000 1227195 1596726762.20 151.4500 59.9973 32.0000 1.9583 1.9600 398.2923 398.7111 0.0660 -1.0000 -1.0000 1227255 1596726762.30 151.4522 59.9973 32.0000 1.9568 1.9585 398.2804 398.6989 0.0659 -1.0000 -1.0000 1227315 1596726762.40 151.4616 59.9973 32.0000 1.9566 1.9583 398.4713 398.8901 0.0660 -1.0000 -1.0000 1227385 1596726762.50 151.4616 59.9973 32.0000 1.9576 1.9593 398.5452 398.9651 0.0660 -1.0000 -1.0000 1227555 1596726762.60 151.4616 59.9973 32.0000 1.9574 1.9591 398.3680 398.7870 0.0660 -1.0000 -1.0000 1227615 1596726762.70 151.4616 59.9973 32.0000 1.9585 1.9602 398.1018 398.5227 0.0662 -1.0000 -1.0000 1227695 1596726762.80 151.4616 59.9973 32.0000 1.9592 1.9609 398.0339 398.4525 0.0660 -1.0000 -1.0000 1227755 1596726762.90 151.4616 59.9973 32.0000 1.9578 1.9595 397.9878 398.4067 0.0661 -1.0000 -1.0000 1227825 1596726763.00 151.2546 59.9973 32.0000 1.9569 1.9586 398.4939 398.9144 0.0661 -1.0000 -1.0000 1228015 1596726763.10 151.2546 59.9973 32.0000 1.9557 1.9574 398.4969 398.9162 0.0661 -1.0000 -1.0000 1228075 1596726763.20 151.2546 59.9973 32.0000 1.9568 1.9585 398.2622 398.6808 0.0659 -1.0000 -1.0000 1228154 1596726763.30 151.2546 59.9973 32.0000 1.9583 1.9599 398.0467 398.4643 0.0659 -1.0000 -1.0000 1228214 1596726763.40 151.2546 59.9973 32.0000 1.9568 1.9585 398.4153 398.8335 0.0658 -1.0000 -1.0000 1228284 1596726763.50 151.2546 59.9973 32.0000 1.9569 1.9586 398.5593 398.9792 0.0661 -1.0000 -1.0000 1228464 1596726763.60 151.2546 59.9973 32.0000 1.9578 1.9594 398.2402 398.6588 0.0661 -1.0000 -1.0000 1228524 1596726763.70 151.2546 59.9973 32.0000 1.9574 1.9591 398.0372 398.4564 0.0660 -1.0000 -1.0000 1228594 1596726763.80 151.2546 59.9973 32.0000 1.9564 1.9581 398.3252 398.7440 0.0659 -1.0000 -1.0000 1228664 1596726763.90 151.2546 59.9973 32.0000 1.9547 1.9564 398.4337 398.8520 0.0658 -1.0000 -1.0000 1228724 1596726764.00 151.2546 59.9973 32.0000 1.9570 1.9587 398.3667 398.7852 0.0659 -1.0000 -1.0000 1228954 1596726764.10 151.6964 59.9973 32.0000 1.9591 1.9608 398.3250 398.7432 0.0660 -1.0000 -1.0000 1229024 1596726764.20 151.6964 59.9973 32.0000 1.9599 1.9616 398.1148 398.5346 0.0662 -1.0000 -1.0000 1229084 1596726764.30 151.6964 59.9973 32.0000 1.9592 1.9609 398.3461 398.7646 0.0659 -1.0000 -1.0000 1229154 1596726764.40 151.6964 59.9973 32.0000 1.9568 1.9585 398.3806 398.7993 0.0659 -1.0000 -1.0000 1229224 1596726764.50 151.6964 59.9973 32.0000 1.9572 1.9589 398.1228 398.5410 0.0660 -1.0000 -1.0000 1229454 1596726764.60 151.6685 59.9973 32.0000 1.9584 1.9601 398.0118 398.4284 0.0657 -1.0000 -1.0000 1229524 1596726764.70 151.4520 59.9976 32.0000 1.9584 1.9601 398.1363 398.5559 0.0661 -1.0000 -1.0000 1229594 1596726764.80 151.4520 59.9976 32.0000 1.9556 1.9573 398.4671 398.8871 0.0662 -1.0000 -1.0000 1229664 1596726764.90 151.4520 59.9976 32.0000 1.9564 1.9581 398.3882 398.8069 0.0659 -1.0000 -1.0000 1229734 1596726765.00 151.4520 59.9976 32.0000 1.9569 1.9586 398.3077 398.7263 0.0660 -1.0000 -1.0000 1229794 1596726765.10 151.4520 59.9976 32.0000 1.9573 1.9589 398.0571 398.4736 0.0656 -1.0000 -1.0000 1229973 1596726765.20 151.4520 59.9976 32.0000 1.9574 1.9591 398.0855 398.5045 0.0659 -1.0000 -1.0000 1230043 1596726765.30 151.4932 59.9976 32.0000 1.9572 1.9589 398.2396 398.6577 0.0659 -1.0000 -1.0000 1230123 1596726765.40 151.4932 59.9976 32.0000 1.9574 1.9591 398.3818 398.8009 0.0660 -1.0000 -1.0000 1230183 1596726765.50 151.4932 59.9976 32.0000 1.9577 1.9593 398.4701 398.8890 0.0660 -1.0000 -1.0000 1230253 1596726765.60 151.4932 59.9976 32.0000 1.9586 1.9602 398.1865 398.6049 0.0659 -1.0000 -1.0000 1231023 1596726765.70 151.4932 59.9976 32.0000 1.9588 1.9605 397.9696 398.3878 0.0659 -1.0000 -1.0000 1231083 1596726765.80 151.7019 59.9976 32.0000 1.9580 1.9596 398.1285 398.5466 0.0658 -1.0000 -1.0000 1231153 1596726765.90 151.7194 59.9976 32.0000 1.9567 1.9584 398.5014 398.9205 0.0661 -1.0000 -1.0000 1231223 1596726766.00 151.7194 59.9976 32.0000 1.9558 1.9575 398.3200 398.7389 0.0660 -1.0000 -1.0000 1231283 1596726766.10 151.7194 59.9976 32.0000 1.9583 1.9600 398.2425 398.6621 0.0662 -1.0000 -1.0000 1231353 1596726766.20 151.7194 59.9976 32.0000 1.9585 1.9602 398.1615 398.5797 0.0659 -1.0000 -1.0000 1231413 1596726766.30 151.6937 59.9976 32.0000 1.9568 1.9585 398.1377 398.5566 0.0660 -1.0000 -1.0000 1231483 1596726766.40 151.4408 59.9976 32.0000 1.9567 1.9584 398.3838 398.8025 0.0659 -1.0000 -1.0000 1231553 1596726766.50 151.4408 59.9976 32.0000 1.9557 1.9574 398.4708 398.8911 0.0661 -1.0000 -1.0000 1231613 1596726766.60 151.4408 59.9976 32.0000 1.9571 1.9587 398.3240 398.7426 0.0659 -1.0000 -1.0000 1231962 1596726766.70 151.4408 59.9976 32.0000 1.9594 1.9611 398.1017 398.5192 0.0658 -1.0000 -1.0000 1232032 1596726766.80 151.4408 59.9976 32.0000 1.9590 1.9607 398.1397 398.5589 0.0661 -1.0000 -1.0000 1232092 1596726766.90 151.4408 59.9976 32.0000 1.9574 1.9591 398.4259 398.8450 0.0659 -1.0000 -1.0000 1232162 1596726767.00 151.4684 59.9976 32.0000 1.9581 1.9598 398.3880 398.8069 0.0660 -1.0000 -1.0000 1232232 1596726767.10 151.4684 59.9976 32.0000 1.9584 1.9601 398.2354 398.6546 0.0661 -1.0000 -1.0000 1232302 1596726767.20 151.4684 59.9976 32.0000 1.9578 1.9595 398.0307 398.4494 0.0659 -1.0000 -1.0000 1232372 1596726767.30 151.4684 59.9976 32.0000 1.9592 1.9609 398.1979 398.6175 0.0661 -1.0000 -1.0000 1232432 1596726767.40 151.4684 59.9976 32.0000 1.9571 1.9588 398.5123 398.9313 0.0660 -1.0000 -1.0000 1232502 1596726767.50 151.4684 59.9976 32.0000 1.9572 1.9589 398.3835 398.8030 0.0661 -1.0000 -1.0000 1232572 1596726767.60 151.4684 59.9976 32.0000 1.9580 1.9597 398.0851 398.5029 0.0659 -1.0000 -1.0000 1232632 1596726767.70 151.4684 59.9976 32.0000 1.9575 1.9592 398.1149 398.5337 0.0660 -1.0000 -1.0000 1232692 1596726767.80 151.4684 59.9976 32.0000 1.9570 1.9587 398.3442 398.7621 0.0657 -1.0000 -1.0000 1232772 1596726767.90 151.4684 59.9976 32.0000 1.9565 1.9582 398.3221 398.7404 0.0660 -1.0000 -1.0000 1232842 1596726768.00 151.4684 59.9976 32.0000 1.9570 1.9587 398.4986 398.9189 0.0662 -1.0000 -1.0000 1232902 1596726768.10 151.4604 59.9976 32.0000 1.9571 1.9588 398.2961 398.7161 0.0662 -1.0000 -1.0000 1232972 1596726768.20 151.4444 59.9976 32.0000 1.9579 1.9596 398.1546 398.5742 0.0660 -1.0000 -1.0000 1233042 1596726768.30 151.4444 59.9976 32.0000 1.9573 1.9590 398.0344 398.4521 0.0658 -1.0000 -1.0000 1233102 1596726768.40 151.4444 59.9976 32.0000 1.9584 1.9601 398.0763 398.4953 0.0660 -1.0000 -1.0000 1233172 1596726768.50 151.4444 59.9976 32.0000 1.9568 1.9585 398.5364 398.9558 0.0660 -1.0000 -1.0000 1233242 1596726768.60 151.4444 59.9976 32.0000 1.9584 1.9601 398.4789 398.8977 0.0659 -1.0000 -1.0000 1233721 1596726768.70 151.4444 59.9976 32.0000 1.9589 1.9606 398.1509 398.5698 0.0660 -1.0000 -1.0000 1233792 1596726768.80 151.4989 59.9976 32.0000 1.9579 1.9596 398.2883 398.7070 0.0659 -1.0000 -1.0000 1233862 1596726768.90 151.6478 59.9976 32.0000 1.9556 1.9573 398.6675 399.0872 0.0661 -1.0000 -1.0000 1233941 1596726769.00 151.6478 59.9976 32.0000 1.9561 1.9578 398.4833 398.9034 0.0661 -1.0000 -1.0000 1234011 1596726769.10 151.6478 59.9976 32.0000 1.9575 1.9592 398.4260 398.8454 0.0660 -1.0000 -1.0000 1234071 1596726769.20 151.6478 59.9976 32.0000 1.9584 1.9601 398.1331 398.5520 0.0660 -1.0000 -1.0000 1234211 1596726769.30 151.6478 59.9976 32.0000 1.9590 1.9607 397.8930 398.3117 0.0660 -1.0000 -1.0000 1234271 1596726769.40 151.5122 59.9976 32.0000 1.9587 1.9604 398.1688 398.5882 0.0661 -1.0000 -1.0000 1234331 1596726769.50 151.5122 59.9976 32.0000 1.9564 1.9581 398.3812 398.8010 0.0660 -1.0000 -1.0000 1234411 1596726769.60 151.5122 59.9976 32.0000 1.9556 1.9573 398.3961 398.8152 0.0661 -1.0000 -1.0000 1234471 1596726769.70 151.5122 59.9976 32.0000 1.9572 1.9589 398.4908 398.9092 0.0659 -1.0000 -1.0000 1234711 1596726769.80 151.5122 59.9976 32.0000 1.9599 1.9616 398.3486 398.7673 0.0659 -1.0000 -1.0000 1234791 1596726769.90 151.5122 59.9976 32.0000 1.9582 1.9599 398.4973 398.9160 0.0659 -1.0000 -1.0000 1234851 1596726770.00 151.4839 59.9977 32.0000 1.9565 1.9582 398.7416 399.1621 0.0662 -1.0000 -1.0000 1234911 1596726770.10 151.4677 59.9978 32.0000 1.9576 1.9593 398.3827 398.8016 0.0660 -1.0000 -1.0000 1234981 1596726770.20 151.4677 59.9978 32.0000 1.9578 1.9595 398.1619 398.5805 0.0659 -1.0000 -1.0000 1235750 1596726770.30 151.4677 59.9978 32.0000 1.9572 1.9589 398.2483 398.6674 0.0660 -1.0000 -1.0000 1235870 1596726770.40 151.4677 59.9978 32.0000 1.9549 1.9566 398.4614 398.8800 0.0660 -1.0000 -1.0000 1235940 1596726770.50 151.4677 59.9978 32.0000 1.9561 1.9578 398.4865 398.9062 0.0661 -1.0000 -1.0000 1236000 1596726770.60 151.4671 59.9978 32.0000 1.9568 1.9585 398.3604 398.7795 0.0660 -1.0000 -1.0000 1236060 1596726770.70 151.4578 59.9978 32.0000 1.9576 1.9593 398.1664 398.5848 0.0660 -1.0000 -1.0000 1236140 1596726770.80 151.4578 59.9978 32.0000 1.9578 1.9595 398.2470 398.6660 0.0660 -1.0000 -1.0000 1236200 1596726770.90 151.4578 59.9978 32.0000 1.9569 1.9586 397.9402 398.3591 0.0660 -1.0000 -1.0000 1236270 1596726771.00 151.4578 59.9978 32.0000 1.9570 1.9587 398.2514 398.6706 0.0661 -1.0000 -1.0000 1236330 1596726771.10 151.4578 59.9978 32.0000 1.9571 1.9588 398.3689 398.7885 0.0661 -1.0000 -1.0000 1236400 1596726771.20 151.3747 59.9978 32.0000 1.9574 1.9591 398.2457 398.6639 0.0660 -1.0000 -1.0000 1236470 1596726771.30 151.3658 59.9978 32.0000 1.9578 1.9595 398.1245 398.5438 0.0661 -1.0000 -1.0000 1236530 1596726771.40 151.3658 59.9978 32.0000 1.9564 1.9581 398.4100 398.8283 0.0658 -1.0000 -1.0000 1236600 1596726771.50 151.3658 59.9978 32.0000 1.9557 1.9574 398.5519 398.9713 0.0660 -1.0000 -1.0000 1236680 1596726771.60 151.3658 59.9978 32.0000 1.9569 1.9586 398.5761 398.9957 0.0660 -1.0000 -1.0000 1236740 1596726771.70 151.3658 59.9978 32.0000 1.9584 1.9601 398.2775 398.6971 0.0661 -1.0000 -1.0000 1236940 1596726771.80 151.5566 59.9978 32.0000 1.9595 1.9612 397.9855 398.4044 0.0660 -1.0000 -1.0000 1237090 1596726771.90 151.5918 59.9978 32.0000 1.9586 1.9603 398.2383 398.6574 0.0661 -1.0000 -1.0000 1237150 1596726772.00 151.5918 59.9978 32.0000 1.9573 1.9590 398.4405 398.8586 0.0659 -1.0000 -1.0000 1237220 1596726772.10 151.5918 59.9978 32.0000 1.9571 1.9588 398.4657 398.8849 0.0660 -1.0000 -1.0000 1237290 1596726772.20 151.5918 59.9978 32.0000 1.9571 1.9588 398.0574 398.4775 0.0663 -1.0000 -1.0000 1237360 1596726772.30 151.5918 59.9978 32.0000 1.9582 1.9599 398.1193 398.5390 0.0661 -1.0000 -1.0000 1237419 1596726772.40 151.5918 59.9978 32.0000 1.9575 1.9592 398.5330 398.9527 0.0661 -1.0000 -1.0000 1237490 1596726772.50 151.5918 59.9978 32.0000 1.9564 1.9581 398.3822 398.8021 0.0661 -1.0000 -1.0000 1237559 1596726772.60 151.5918 59.9978 32.0000 1.9563 1.9580 397.9800 398.3977 0.0658 -1.0000 -1.0000 1237619 1596726772.70 151.5918 59.9978 32.0000 1.9587 1.9604 397.9880 398.4066 0.0661 -1.0000 -1.0000 1237690 1596726772.80 151.5918 59.9978 32.0000 1.9583 1.9600 398.0675 398.4861 0.0659 -1.0000 -1.0000 1237749 1596726772.90 151.5918 59.9978 32.0000 1.9563 1.9579 398.4935 398.9124 0.0660 -1.0000 -1.0000 1237829 1596726773.00 151.5493 59.9978 32.0000 1.9564 1.9581 398.4048 398.8245 0.0660 -1.0000 -1.0000 1237889 1596726773.10 151.5463 59.9978 32.0000 1.9568 1.9585 398.2967 398.7159 0.0660 -1.0000 -1.0000 1237949 1596726773.20 151.5463 59.9978 32.0000 1.9589 1.9606 398.2883 398.7070 0.0660 -1.0000 -1.0000 1238029 1596726773.30 151.5463 59.9978 32.0000 1.9559 1.9576 398.4643 398.8842 0.0661 -1.0000 -1.0000 1238089 1596726773.40 151.5463 59.9978 32.0000 1.9568 1.9584 398.5429 398.9628 0.0661 -1.0000 -1.0000 1238149 1596726773.50 151.5463 59.9978 32.0000 1.9583 1.9600 398.5563 398.9749 0.0658 -1.0000 -1.0000 1238229 1596726773.60 151.5463 59.9978 32.0000 1.9605 1.9622 398.2570 398.6750 0.0659 -1.0000 -1.0000 1238289 1596726773.70 151.5463 59.9978 32.0000 1.9587 1.9604 398.0907 398.5100 0.0659 -1.0000 -1.0000 1238359 1596726773.80 151.5463 59.9978 32.0000 1.9568 1.9585 398.4574 398.8752 0.0659 -1.0000 -1.0000 1238429 1596726773.90 151.5463 59.9978 32.0000 1.9572 1.9588 398.5630 398.9814 0.0659 -1.0000 -1.0000 1238489 1596726774.00 151.5463 59.9978 32.0000 1.9590 1.9607 398.1179 398.5374 0.0661 -1.0000 -1.0000 1238559 1596726774.10 151.5463 59.9978 32.0000 1.9588 1.9605 398.0736 398.4923 0.0659 -1.0000 -1.0000 1238629 1596726774.20 151.4258 59.9978 32.0000 1.9555 1.9572 398.1706 398.5896 0.0660 -1.0000 -1.0000 1238689 1596726774.30 151.4258 59.9978 32.0000 1.9575 1.9592 398.3051 398.7238 0.0659 -1.0000 -1.0000 1238919 1596726774.40 151.4258 59.9978 32.0000 1.9580 1.9597 398.0646 398.4829 0.0659 -1.0000 -1.0000 1238999 1596726774.50 151.4258 59.9978 32.0000 1.9587 1.9603 398.2272 398.6459 0.0660 -1.0000 -1.0000 1239059 1596726774.60 151.4258 59.9978 32.0000 1.9573 1.9590 398.3212 398.7411 0.0661 -1.0000 -1.0000 1239119 1596726774.70 151.4489 59.9977 32.0000 1.9549 1.9566 398.4687 398.8884 0.0661 -1.0000 -1.0000 1239189 1596726774.80 151.5952 59.9972 32.0000 1.9554 1.9571 398.5707 398.9885 0.0658 -1.0000 -1.0000 1239469 1596726774.90 151.5952 59.9972 32.0000 1.9569 1.9586 398.3330 398.7522 0.0661 -1.0000 -1.0000 1239538 1596726775.00 151.5952 59.9972 32.0000 1.9593 1.9610 398.2778 398.6970 0.0660 -1.0000 -1.0000 1239598 1596726775.10 151.5952 59.9972 32.0000 1.9585 1.9602 398.1599 398.5785 0.0660 -1.0000 -1.0000 1239668 1596726775.20 151.5952 59.9972 32.0000 1.9571 1.9588 398.2322 398.6511 0.0659 -1.0000 -1.0000 1239738 1596726775.30 151.4991 59.9972 32.0000 1.9569 1.9586 398.3585 398.7771 0.0659 -1.0000 -1.0000 1240218 1596726775.40 151.4991 59.9972 32.0000 1.9566 1.9583 398.3530 398.7719 0.0660 -1.0000 -1.0000 1240278 1596726775.50 151.4991 59.9972 32.0000 1.9586 1.9603 398.1871 398.6061 0.0661 -1.0000 -1.0000 1240358 1596726775.60 151.4991 59.9972 32.0000 1.9588 1.9605 398.0999 398.5193 0.0660 -1.0000 -1.0000 1240418 1596726775.70 151.4991 59.9972 32.0000 1.9562 1.9579 398.2401 398.6587 0.0660 -1.0000 -1.0000 1240478 1596726775.80 151.7236 59.9972 32.0000 1.9557 1.9574 398.5104 398.9280 0.0658 -1.0000 -1.0000 1240728 1596726775.90 151.7764 59.9972 32.0000 1.9560 1.9577 398.5672 398.9870 0.0661 -1.0000 -1.0000 1240788 1596726776.00 151.7764 59.9972 32.0000 1.9583 1.9600 398.3928 398.8129 0.0662 -1.0000 -1.0000 1240858 1596726776.10 151.7764 59.9972 32.0000 1.9591 1.9608 398.1633 398.5821 0.0661 -1.0000 -1.0000 1240928 1596726776.20 151.7764 59.9972 32.0000 1.9584 1.9601 398.3943 398.8139 0.0660 -1.0000 -1.0000 1240988 1596726776.30 151.7764 59.9972 32.0000 1.9580 1.9597 398.5818 399.0018 0.0661 -1.0000 -1.0000 1241058 1596726776.40 151.3648 59.9972 32.0000 1.9550 1.9567 398.3870 398.8060 0.0659 -1.0000 -1.0000 1241198 1596726776.50 151.3648 59.9972 32.0000 1.9570 1.9587 398.1594 398.5776 0.0659 -1.0000 -1.0000 1241258 1596726776.60 151.3648 59.9972 32.0000 1.9573 1.9590 398.0099 398.4280 0.0659 -1.0000 -1.0000 1241327 1596726776.70 151.3648 59.9972 32.0000 1.9576 1.9593 398.1562 398.5755 0.0661 -1.0000 -1.0000 1241398 1596726776.80 151.3648 59.9972 32.0000 1.9564 1.9581 398.3814 398.8011 0.0660 -1.0000 -1.0000 1241468 1596726776.90 151.3459 59.9972 32.0000 1.9562 1.9579 398.5882 399.0064 0.0659 -1.0000 -1.0000 1241697 1596726777.00 151.3459 59.9972 32.0000 1.9567 1.9584 398.5015 398.9203 0.0659 -1.0000 -1.0000 1241777 1596726777.10 151.3459 59.9972 32.0000 1.9588 1.9605 398.3110 398.7297 0.0660 -1.0000 -1.0000 1241837 1596726777.20 151.3459 59.9972 32.0000 1.9576 1.9593 398.2219 398.6404 0.0659 -1.0000 -1.0000 1241907 1596726777.30 151.3459 59.9972 32.0000 1.9580 1.9597 398.1470 398.5642 0.0657 -1.0000 -1.0000 1241977 1596726777.40 151.3476 59.9972 32.0000 1.9574 1.9591 398.2664 398.6862 0.0661 -1.0000 -1.0000 1242037 1596726777.50 151.3506 59.9972 32.0000 1.9562 1.9579 398.3602 398.7791 0.0659 -1.0000 -1.0000 1242107 1596726777.60 151.3506 59.9972 32.0000 1.9564 1.9581 398.4284 398.8476 0.0660 -1.0000 -1.0000 1242167 1596726777.70 151.3506 59.9972 32.0000 1.9576 1.9593 398.3808 398.8001 0.0661 -1.0000 -1.0000 1242237 1596726777.80 151.3506 59.9972 32.0000 1.9582 1.9599 398.1833 398.6028 0.0661 -1.0000 -1.0000 1242307 1596726777.90 151.3506 59.9972 32.0000 1.9582 1.9599 397.9877 398.4069 0.0661 -1.0000 -1.0000 1242367 1596726778.00 151.5409 59.9972 32.0000 1.9576 1.9593 398.2931 398.7119 0.0660 -1.0000 -1.0000 1242427 1596726778.10 151.5409 59.9972 32.0000 1.9565 1.9582 398.5020 398.9208 0.0659 -1.0000 -1.0000 1242507 1596726778.20 151.5409 59.9972 32.0000 1.9557 1.9574 398.5574 398.9761 0.0659 -1.0000 -1.0000 1242567 1596726778.30 151.5409 59.9972 32.0000 1.9573 1.9590 398.3608 398.7796 0.0660 -1.0000 -1.0000 1242627 1596726778.40 151.5409 59.9972 32.0000 1.9586 1.9603 398.2650 398.6818 0.0658 -1.0000 -1.0000 1242967 1596726778.50 151.5453 59.9972 32.0000 1.9594 1.9611 398.2355 398.6549 0.0659 -1.0000 -1.0000 1243027 1596726778.60 151.5593 59.9972 32.0000 1.9587 1.9604 398.0476 398.4653 0.0658 -1.0000 -1.0000 1243087 1596726778.70 151.5593 59.9972 32.0000 1.9568 1.9585 398.5199 398.9378 0.0659 -1.0000 -1.0000 1243167 1596726778.80 151.5593 59.9972 32.0000 1.9532 1.9549 398.6288 399.0477 0.0659 -1.0000 -1.0000 1243227 1596726778.90 151.5593 59.9972 32.0000 1.9555 1.9572 398.4551 398.8757 0.0662 -1.0000 -1.0000 1243477 1596726779.00 151.5593 59.9972 32.0000 1.9567 1.9584 398.0458 398.4649 0.0659 -1.0000 -1.0000 1243537 1596726779.10 151.3795 59.9972 32.0000 1.9573 1.9590 397.9983 398.4161 0.0659 -1.0000 -1.0000 1243607 1596726779.20 151.3795 59.9972 32.0000 1.9565 1.9582 398.2840 398.7031 0.0660 -1.0000 -1.0000 1243676 1596726779.30 151.3795 59.9972 32.0000 1.9560 1.9577 398.3944 398.8135 0.0660 -1.0000 -1.0000 1243736 1596726779.40 151.3795 59.9972 32.0000 1.9569 1.9586 398.4926 398.9117 0.0660 -1.0000 -1.0000 1244216 1596726779.50 151.3795 59.9972 32.0000 1.9575 1.9592 398.3393 398.7599 0.0661 -1.0000 -1.0000 1244286 1596726779.60 151.4684 59.9979 32.0000 1.9571 1.9588 398.1720 398.5912 0.0662 -1.0000 -1.0000 1244357 1596726779.70 151.6335 59.9992 32.0000 1.9594 1.9611 398.0290 398.4473 0.0659 -1.0000 -1.0000 1244416 1596726779.80 151.6335 59.9992 32.0000 1.9584 1.9601 398.6002 399.0185 0.0659 -1.0000 -1.0000 1244486 1596726779.90 151.6335 59.9992 32.0000 1.9566 1.9583 398.5893 399.0088 0.0660 -1.0000 -1.0000 1244546 1596726780.00 151.6335 59.9992 32.0000 1.9577 1.9594 398.4558 398.8743 0.0659 -1.0000 -1.0000 1244616 1596726780.10 151.6335 59.9992 32.0000 1.9592 1.9609 398.1176 398.5366 0.0661 -1.0000 -1.0000 1244686 1596726780.20 151.4485 59.9992 32.0000 1.9578 1.9594 398.1048 398.5243 0.0661 -1.0000 -1.0000 1244746 1596726780.30 151.4485 59.9992 32.0000 1.9555 1.9572 398.3981 398.8172 0.0660 -1.0000 -1.0000 1244816 1596726780.40 151.4485 59.9992 32.0000 1.9572 1.9588 398.5637 398.9828 0.0660 -1.0000 -1.0000 1244896 1596726780.50 151.4485 59.9992 32.0000 1.9584 1.9601 398.4682 398.8878 0.0661 -1.0000 -1.0000 1245226 1596726780.60 151.4485 59.9992 32.0000 1.9598 1.9615 398.1900 398.6100 0.0662 -1.0000 -1.0000 1245286 1596726780.70 151.4485 59.9992 32.0000 1.9595 1.9612 398.1957 398.6165 0.0663 -1.0000 -1.0000 1245356 1596726780.80 151.2725 59.9992 32.0000 1.9586 1.9603 398.3004 398.7194 0.0660 -1.0000 -1.0000 1245416 1596726780.90 151.2725 59.9992 32.0000 1.9570 1.9587 398.5360 398.9562 0.0661 -1.0000 -1.0000 1245496 1596726781.00 151.2725 59.9992 32.0000 1.9569 1.9586 398.3880 398.8063 0.0658 -1.0000 -1.0000 1245965 1596726781.10 151.2725 59.9992 32.0000 1.9585 1.9602 398.1536 398.5719 0.0660 -1.0000 -1.0000 1246035 1596726781.20 151.2725 59.9992 32.0000 1.9586 1.9603 398.2558 398.6752 0.0660 -1.0000 -1.0000 1246105 1596726781.30 151.7022 59.9992 32.0000 1.9586 1.9603 398.5202 398.9395 0.0660 -1.0000 -1.0000 1246166 1596726781.40 151.7022 59.9992 32.0000 1.9569 1.9586 398.7783 399.1975 0.0660 -1.0000 -1.0000 1246225 1596726781.50 151.7022 59.9992 32.0000 1.9571 1.9588 398.5483 398.9677 0.0660 -1.0000 -1.0000 1246465 1596726781.60 151.7022 59.9992 32.0000 1.9575 1.9592 398.2063 398.6257 0.0661 -1.0000 -1.0000 1246525 1596726781.70 151.7022 59.9992 32.0000 1.9570 1.9587 398.0365 398.4559 0.0661 -1.0000 -1.0000 1246595 1596726781.80 151.7022 59.9992 32.0000 1.9556 1.9573 398.3208 398.7399 0.0660 -1.0000 -1.0000 1246665 1596726781.90 151.3687 59.9992 32.0000 1.9567 1.9584 398.5922 399.0108 0.0660 -1.0000 -1.0000 1246725 1596726782.00 151.3687 59.9992 32.0000 1.9584 1.9601 398.3021 398.7223 0.0661 -1.0000 -1.0000 1247015 1596726782.10 151.3687 59.9992 32.0000 1.9585 1.9602 398.0253 398.4433 0.0658 -1.0000 -1.0000 1247085 1596726782.20 151.3687 59.9992 32.0000 1.9580 1.9597 398.1201 398.5393 0.0661 -1.0000 -1.0000 1247145 1596726782.30 151.3687 59.9992 32.0000 1.9575 1.9592 398.5004 398.9200 0.0660 -1.0000 -1.0000 1247215 1596726782.40 151.3578 59.9992 32.0000 1.9562 1.9579 398.5906 399.0098 0.0659 -1.0000 -1.0000 1247285 1596726782.50 151.3368 59.9992 32.0000 1.9566 1.9583 398.4848 398.9034 0.0660 -1.0000 -1.0000 1247345 1596726782.60 151.3368 59.9992 32.0000 1.9576 1.9593 398.4064 398.8253 0.0659 -1.0000 -1.0000 1247405 1596726782.70 151.3368 59.9992 32.0000 1.9580 1.9597 398.0823 398.5017 0.0660 -1.0000 -1.0000 1247485 1596726782.80 151.3368 59.9992 32.0000 1.9573 1.9590 397.9940 398.4125 0.0660 -1.0000 -1.0000 1247545 1596726782.90 151.3368 59.9992 32.0000 1.9574 1.9591 398.3773 398.7958 0.0659 -1.0000 -1.0000 1247625 1596726783.00 151.6931 59.9992 32.0000 1.9586 1.9603 398.3811 398.8006 0.0660 -1.0000 -1.0000 1247975 1596726783.10 151.6931 59.9992 32.0000 1.9567 1.9584 398.5702 398.9886 0.0659 -1.0000 -1.0000 1248035 1596726783.20 151.6931 59.9992 32.0000 1.9576 1.9593 398.3995 398.8184 0.0660 -1.0000 -1.0000 1248105 1596726783.30 151.6931 59.9992 32.0000 1.9590 1.9607 398.2779 398.6973 0.0661 -1.0000 -1.0000 1248165 1596726783.40 151.6931 59.9992 32.0000 1.9585 1.9602 398.2886 398.7076 0.0659 -1.0000 -1.0000 1248235 1596726783.50 151.5506 59.9992 32.0000 1.9566 1.9583 398.4172 398.8376 0.0661 -1.0000 -1.0000 1248305 1596726783.60 151.4671 59.9992 32.0000 1.9560 1.9577 398.5204 398.9402 0.0661 -1.0000 -1.0000 1248365 1596726783.70 151.4671 59.9992 32.0000 1.9569 1.9586 398.4439 398.8638 0.0661 -1.0000 -1.0000 1248434 1596726783.80 151.4671 59.9992 32.0000 1.9573 1.9590 398.2979 398.7171 0.0661 -1.0000 -1.0000 1248504 1596726783.90 151.4671 59.9992 32.0000 1.9580 1.9597 398.1417 398.5606 0.0659 -1.0000 -1.0000 1248565 1596726784.00 151.4671 59.9992 32.0000 1.9571 1.9588 398.0086 398.4272 0.0661 -1.0000 -1.0000 1248634 1596726784.10 151.6585 59.9992 32.0000 1.9579 1.9596 398.4095 398.8291 0.0660 -1.0000 -1.0000 1248744 1596726784.20 151.6585 59.9992 32.0000 1.9575 1.9592 398.5161 398.9363 0.0662 -1.0000 -1.0000 1248814 1596726784.30 151.6585 59.9992 32.0000 1.9592 1.9609 398.2826 398.7014 0.0660 -1.0000 -1.0000 1248874 1596726784.40 151.6585 59.9992 32.0000 1.9584 1.9601 398.1860 398.6045 0.0659 -1.0000 -1.0000 1248944 1596726784.50 151.6585 59.9992 32.0000 1.9574 1.9591 398.3176 398.7368 0.0660 -1.0000 -1.0000 1249004 1596726784.60 151.7171 59.9978 32.0000 1.9572 1.9589 398.4883 398.9075 0.0661 -1.0000 -1.0000 1249234 1596726784.70 151.7226 59.9977 32.0000 1.9561 1.9578 398.4649 398.8851 0.0661 -1.0000 -1.0000 1249304 1596726784.80 151.7226 59.9977 32.0000 1.9581 1.9598 398.4666 398.8865 0.0660 -1.0000 -1.0000 1249374 1596726784.90 151.7226 59.9977 32.0000 1.9598 1.9615 398.1637 398.5824 0.0661 -1.0000 -1.0000 1249444 1596726785.00 151.7226 59.9977 32.0000 1.9583 1.9600 398.1958 398.6148 0.0660 -1.0000 -1.0000 1249514 1596726785.10 151.6937 59.9977 32.0000 1.9576 1.9593 398.5277 398.9484 0.0661 -1.0000 -1.0000 1249744 1596726785.20 151.4094 59.9977 32.0000 1.9570 1.9587 398.3696 398.7893 0.0661 -1.0000 -1.0000 1249824 1596726785.30 151.4094 59.9977 32.0000 1.9586 1.9603 398.1109 398.5307 0.0661 -1.0000 -1.0000 1249884 1596726785.40 151.4094 59.9977 32.0000 1.9580 1.9597 398.0737 398.4924 0.0659 -1.0000 -1.0000 1249944 1596726785.50 151.4094 59.9977 32.0000 1.9562 1.9579 398.3975 398.8158 0.0659 -1.0000 -1.0000 1250014 1596726785.60 151.4094 59.9977 32.0000 1.9558 1.9575 398.5520 398.9725 0.0662 -1.0000 -1.0000 1250244 1596726785.70 151.5594 59.9977 32.0000 1.9568 1.9585 398.4619 398.8805 0.0659 -1.0000 -1.0000 1250303 1596726785.80 151.5594 59.9977 32.0000 1.9589 1.9605 398.3036 398.7224 0.0659 -1.0000 -1.0000 1250383 1596726785.90 151.5594 59.9977 32.0000 1.9575 1.9592 397.9930 398.4125 0.0661 -1.0000 -1.0000 1250443 1596726786.00 151.5594 59.9977 32.0000 1.9573 1.9590 398.3361 398.7555 0.0661 -1.0000 -1.0000 1250503 1596726786.10 151.5594 59.9977 32.0000 1.9564 1.9581 398.6099 399.0297 0.0661 -1.0000 -1.0000 1250743 1596726786.20 151.5126 59.9977 32.0000 1.9577 1.9594 398.4218 398.8411 0.0660 -1.0000 -1.0000 1250803 1596726786.30 151.4214 59.9977 32.0000 1.9578 1.9595 398.2564 398.6754 0.0661 -1.0000 -1.0000 1250873 1596726786.40 151.4214 59.9977 32.0000 1.9577 1.9593 398.1686 398.5872 0.0660 -1.0000 -1.0000 1250943 1596726786.50 151.4214 59.9977 32.0000 1.9564 1.9581 398.2984 398.7185 0.0661 -1.0000 -1.0000 1251003 1596726786.60 151.4214 59.9977 32.0000 1.9566 1.9583 398.4805 398.8999 0.0660 -1.0000 -1.0000 1251233 1596726786.70 151.4214 59.9977 32.0000 1.9568 1.9585 398.3877 398.8073 0.0660 -1.0000 -1.0000 1251303 1596726786.80 151.5033 59.9977 32.0000 1.9582 1.9599 398.1513 398.5698 0.0660 -1.0000 -1.0000 1251363 1596726786.90 151.5033 59.9977 32.0000 1.9579 1.9596 398.0683 398.4873 0.0660 -1.0000 -1.0000 1251443 1596726787.00 151.5033 59.9977 32.0000 1.9573 1.9590 398.3946 398.8138 0.0660 -1.0000 -1.0000 1251513 1596726787.10 151.5033 59.9977 32.0000 1.9572 1.9588 398.5818 399.0010 0.0661 -1.0000 -1.0000 1251583 1596726787.20 151.5033 59.9977 32.0000 1.9580 1.9597 398.3958 398.8149 0.0660 -1.0000 -1.0000 1251763 1596726787.30 151.5150 59.9977 32.0000 1.9596 1.9613 398.2355 398.6546 0.0660 -1.0000 -1.0000 1251823 1596726787.40 151.5640 59.9977 32.0000 1.9581 1.9598 398.3181 398.7369 0.0660 -1.0000 -1.0000 1251893 1596726787.50 151.5640 59.9977 32.0000 1.9560 1.9577 398.4592 398.8787 0.0661 -1.0000 -1.0000 1251963 1596726787.60 151.5640 59.9977 32.0000 1.9547 1.9564 398.5339 398.9532 0.0660 -1.0000 -1.0000 1252023 1596726787.70 151.5640 59.9977 32.0000 1.9575 1.9592 398.5030 398.9229 0.0661 -1.0000 -1.0000 1252252 1596726787.80 151.5640 59.9977 32.0000 1.9579 1.9596 398.2608 398.6796 0.0660 -1.0000 -1.0000 1252322 1596726787.90 151.3827 59.9977 32.0000 1.9566 1.9583 398.0779 398.4956 0.0658 -1.0000 -1.0000 1252383 1596726788.00 151.3827 59.9977 32.0000 1.9570 1.9587 398.0001 398.4181 0.0659 -1.0000 -1.0000 1252442 1596726788.10 151.3827 59.9977 32.0000 1.9574 1.9591 398.3085 398.7276 0.0660 -1.0000 -1.0000 1252522 1596726788.20 151.3827 59.9977 32.0000 1.9565 1.9582 398.5829 399.0034 0.0662 -1.0000 -1.0000 1253272 1596726788.30 151.3827 59.9977 32.0000 1.9565 1.9582 398.6287 399.0488 0.0661 -1.0000 -1.0000 1253342 1596726788.40 151.5272 59.9977 32.0000 1.9585 1.9602 398.4321 398.8516 0.0661 -1.0000 -1.0000 1253412 1596726788.50 151.5417 59.9977 32.0000 1.9576 1.9593 398.4131 398.8324 0.0660 -1.0000 -1.0000 1253472 1596726788.60 151.5417 59.9977 32.0000 1.9562 1.9579 398.4925 398.9120 0.0660 -1.0000 -1.0000 1253582 1596726788.70 151.5417 59.9977 32.0000 1.9570 1.9587 398.5711 398.9909 0.0661 -1.0000 -1.0000 1253742 1596726788.80 151.5417 59.9977 32.0000 1.9575 1.9592 398.3235 398.7441 0.0662 -1.0000 -1.0000 1253812 1596726788.90 151.5417 59.9977 32.0000 1.9591 1.9608 398.2443 398.6635 0.0660 -1.0000 -1.0000 1253882 1596726789.00 151.6998 59.9977 32.0000 1.9587 1.9604 398.1085 398.5280 0.0661 -1.0000 -1.0000 1253941 1596726789.10 151.6998 59.9977 32.0000 1.9583 1.9600 398.4198 398.8399 0.0661 -1.0000 -1.0000 1254002 1596726789.20 151.6998 59.9977 32.0000 1.9576 1.9593 398.5432 398.9622 0.0659 -1.0000 -1.0000 1254081 1596726789.30 151.6998 59.9977 32.0000 1.9578 1.9595 398.6323 399.0528 0.0662 -1.0000 -1.0000 1254141 1596726789.40 151.6998 59.9977 32.0000 1.9579 1.9596 398.2212 398.6404 0.0661 -1.0000 -1.0000 1254202 1596726789.50 151.4149 59.9977 32.0000 1.9595 1.9612 398.0314 398.4509 0.0661 -1.0000 -1.0000 1254272 1596726789.60 151.4149 59.9977 32.0000 1.9568 1.9585 398.6140 399.0331 0.0659 -1.0000 -1.0000 1254341 1596726789.70 151.4149 59.9977 32.0000 1.9575 1.9591 398.5866 399.0054 0.0659 -1.0000 -1.0000 1254731 1596726789.80 151.4149 59.9977 32.0000 1.9556 1.9573 398.3717 398.7905 0.0660 -1.0000 -1.0000 1254801 1596726789.90 151.4149 59.9977 32.0000 1.9571 1.9588 398.3532 398.7718 0.0660 -1.0000 -1.0000 1254861 1596726790.00 151.5441 59.9978 32.0000 1.9581 1.9598 397.9788 398.3981 0.0660 -1.0000 -1.0000 1254931 1596726790.10 151.6918 59.9979 32.0000 1.9585 1.9602 398.3643 398.7841 0.0661 -1.0000 -1.0000 1255001 1596726790.20 151.6918 59.9979 32.0000 1.9573 1.9590 398.5248 398.9445 0.0661 -1.0000 -1.0000 1255231 1596726790.30 151.6918 59.9979 32.0000 1.9579 1.9596 398.5865 399.0062 0.0660 -1.0000 -1.0000 1255291 1596726790.40 151.6918 59.9979 32.0000 1.9573 1.9590 398.3362 398.7560 0.0662 -1.0000 -1.0000 1255381 1596726790.50 151.6918 59.9979 32.0000 1.9594 1.9611 398.1581 398.5783 0.0662 -1.0000 -1.0000 1255441 1596726790.60 151.6241 59.9979 32.0000 1.9580 1.9597 398.0725 398.4920 0.0661 -1.0000 -1.0000 1255501 1596726790.70 151.6241 59.9979 32.0000 1.9564 1.9581 398.3263 398.7449 0.0659 -1.0000 -1.0000 1255581 1596726790.80 151.6241 59.9979 32.0000 1.9559 1.9576 398.4647 398.8835 0.0659 -1.0000 -1.0000 1255641 1596726790.90 151.6241 59.9979 32.0000 1.9586 1.9603 398.2348 398.6542 0.0661 -1.0000 -1.0000 1255711 1596726791.00 151.6241 59.9979 32.0000 1.9591 1.9608 398.3641 398.7836 0.0661 -1.0000 -1.0000 1255781 1596726791.10 151.3129 59.9979 32.0000 1.9558 1.9575 398.6621 399.0822 0.0661 -1.0000 -1.0000 1255841 1596726791.20 151.2855 59.9979 32.0000 1.9569 1.9586 398.5359 398.9544 0.0658 -1.0000 -1.0000 1255910 1596726791.30 151.2855 59.9979 32.0000 1.9569 1.9586 398.4471 398.8676 0.0662 -1.0000 -1.0000 1255971 1596726791.40 151.2855 59.9979 32.0000 1.9579 1.9596 398.1629 398.5817 0.0660 -1.0000 -1.0000 1256040 1596726791.50 151.2855 59.9979 32.0000 1.9581 1.9598 398.2660 398.6850 0.0660 -1.0000 -1.0000 1256110 1596726791.60 151.2855 59.9979 32.0000 1.9571 1.9588 398.4935 398.9128 0.0660 -1.0000 -1.0000 1256180 1596726791.70 151.2855 59.9979 32.0000 1.9573 1.9589 398.4583 398.8773 0.0660 -1.0000 -1.0000 1256240 1596726791.80 151.5369 59.9979 32.0000 1.9585 1.9602 398.0008 398.4207 0.0661 -1.0000 -1.0000 1256310 1596726791.90 151.5555 59.9979 32.0000 1.9587 1.9604 398.1829 398.6019 0.0660 -1.0000 -1.0000 1256380 1596726792.00 151.5555 59.9979 32.0000 1.9582 1.9599 398.4529 398.8723 0.0660 -1.0000 -1.0000 1256440 1596726792.10 151.5555 59.9979 32.0000 1.9575 1.9592 398.5967 399.0168 0.0661 -1.0000 -1.0000 1256510 1596726792.20 151.5555 59.9979 32.0000 1.9595 1.9612 398.4260 398.8460 0.0662 -1.0000 -1.0000 1256750 1596726792.30 151.5555 59.9979 32.0000 1.9592 1.9609 398.2330 398.6529 0.0661 -1.0000 -1.0000 1256810 1596726792.40 151.5163 59.9979 32.0000 1.9579 1.9596 398.1045 398.5239 0.0661 -1.0000 -1.0000 1256880 1596726792.50 151.5163 59.9979 32.0000 1.9574 1.9591 398.3935 398.8134 0.0661 -1.0000 -1.0000 1256950 1596726792.60 151.5163 59.9979 32.0000 1.9578 1.9595 398.6046 399.0238 0.0660 -1.0000 -1.0000 1257010 1596726792.70 151.5163 59.9979 32.0000 1.9580 1.9597 398.4136 398.8335 0.0662 -1.0000 -1.0000 1257240 1596726792.80 151.5163 59.9979 32.0000 1.9588 1.9605 398.1408 398.5601 0.0660 -1.0000 -1.0000 1257310 1596726792.90 151.6582 59.9979 32.0000 1.9574 1.9591 398.4772 398.8969 0.0660 -1.0000 -1.0000 1257380 1596726793.00 151.7137 59.9979 32.0000 1.9560 1.9577 398.5644 398.9826 0.0658 -1.0000 -1.0000 1257440 1596726793.10 151.7137 59.9979 32.0000 1.9577 1.9594 398.6345 399.0530 0.0659 -1.0000 -1.0000 1257500 1596726793.20 151.7137 59.9979 32.0000 1.9584 1.9601 398.4079 398.8266 0.0660 -1.0000 -1.0000 1257580 1596726793.30 151.7137 59.9979 32.0000 1.9604 1.9621 398.0535 398.4722 0.0659 -1.0000 -1.0000 1258209 1596726793.40 151.7137 59.9979 32.0000 1.9576 1.9593 398.3515 398.7678 0.0656 -1.0000 -1.0000 1258289 1596726793.50 151.3190 59.9979 32.0000 1.9578 1.9595 398.4886 398.9084 0.0659 -1.0000 -1.0000 1258359 1596726793.60 151.3190 59.9979 32.0000 1.9551 1.9567 398.5098 398.9287 0.0661 -1.0000 -1.0000 1258419 1596726793.70 151.3190 59.9979 32.0000 1.9578 1.9595 398.3509 398.7705 0.0661 -1.0000 -1.0000 1258489 1596726793.80 151.3190 59.9979 32.0000 1.9575 1.9592 398.0921 398.5112 0.0659 -1.0000 -1.0000 1258559 1596726793.90 151.3190 59.9979 32.0000 1.9580 1.9597 397.7850 398.2023 0.0658 -1.0000 -1.0000 1258619 1596726794.00 151.6951 59.9979 32.0000 1.9570 1.9587 398.7125 399.1317 0.0661 -1.0000 -1.0000 1258679 1596726794.10 151.7171 59.9979 32.0000 1.9569 1.9586 398.5649 398.9852 0.0661 -1.0000 -1.0000 1258759 1596726794.20 151.7171 59.9979 32.0000 1.9568 1.9585 398.4953 398.9150 0.0661 -1.0000 -1.0000 1258819 1596726794.30 151.7171 59.9979 32.0000 1.9584 1.9601 398.1012 398.5204 0.0660 -1.0000 -1.0000 1258999 1596726794.40 151.7171 59.9979 32.0000 1.9589 1.9606 398.1323 398.5509 0.0659 -1.0000 -1.0000 1259069 1596726794.50 151.7038 59.9979 32.0000 1.9587 1.9604 398.5647 398.9833 0.0660 -1.0000 -1.0000 1259139 1596726794.60 151.5381 59.9979 32.0000 1.9580 1.9597 398.6404 399.0611 0.0663 -1.0000 -1.0000 1259199 1596726794.70 151.5381 59.9979 32.0000 1.9583 1.9600 398.5929 399.0112 0.0657 -1.0000 -1.0000 1259269 1596726794.80 151.5381 59.9979 32.0000 1.9564 1.9581 398.1629 398.5818 0.0660 -1.0000 -1.0000 1259469 1596726794.90 151.5381 59.9979 32.0000 1.9569 1.9586 398.0381 398.4564 0.0659 -1.0000 -1.0000 1259549 1596726795.00 151.5381 59.9979 32.0000 1.9579 1.9596 398.3764 398.7961 0.0661 -1.0000 -1.0000 1259609 1596726795.10 151.5874 59.9978 32.0000 1.9569 1.9586 398.6373 399.0572 0.0660 -1.0000 -1.0000 1259669 1596726795.20 151.5874 59.9978 32.0000 1.9571 1.9588 398.4211 398.8389 0.0658 -1.0000 -1.0000 1259739 1596726795.30 151.5874 59.9978 32.0000 1.9594 1.9611 398.4191 398.8380 0.0660 -1.0000 -1.0000 1300228 1596726795.40 151.5874 59.9978 32.0000 1.9584 1.9601 398.1285 398.5479 0.0661 -1.0000 -1.0000 1300288 1596726795.50 151.5874 59.9978 32.0000 1.9566 1.9583 398.2566 398.6744 0.0658 -1.0000 -1.0000 1300358 1596726795.60 151.7224 59.9978 32.0000 1.9557 1.9574 398.4835 398.9028 0.0661 -1.0000 -1.0000 1300428 1596726795.70 151.7803 59.9978 32.0000 1.9559 1.9576 398.4338 398.8532 0.0660 -1.0000 -1.0000 1300488 1596726795.80 151.7803 59.9978 32.0000 1.9568 1.9585 398.2993 398.7189 0.0660 -1.0000 -1.0000 1300728 1596726795.90 151.7803 59.9978 32.0000 1.9595 1.9611 398.3270 398.7450 0.0659 -1.0000 -1.0000 1300788 1596726796.00 151.7803 59.9978 32.0000 1.9584 1.9601 398.0927 398.5122 0.0661 -1.0000 -1.0000 1300848 1596726796.10 151.7803 59.9978 32.0000 1.9580 1.9597 398.2679 398.6863 0.0659 -1.0000 -1.0000 1300918 1596726796.20 151.3291 59.9978 32.0000 1.9551 1.9568 398.6210 399.0400 0.0660 -1.0000 -1.0000 1300988 1596726796.30 151.3291 59.9978 32.0000 1.9560 1.9577 398.4861 398.9048 0.0659 -1.0000 -1.0000 1301218 1596726796.40 151.3291 59.9978 32.0000 1.9571 1.9588 398.3799 398.7995 0.0661 -1.0000 -1.0000 1301288 1596726796.50 151.3291 59.9978 32.0000 1.9573 1.9590 398.2581 398.6771 0.0660 -1.0000 -1.0000 1301348 1596726796.60 151.3291 59.9978 32.0000 1.9579 1.9596 398.3366 398.7557 0.0660 -1.0000 -1.0000 1301408 1596726796.70 151.3116 59.9978 32.0000 1.9564 1.9581 398.5230 398.9420 0.0659 -1.0000 -1.0000 1301488 1596726796.80 151.3047 59.9978 32.0000 1.9570 1.9587 398.5367 398.9555 0.0660 -1.0000 -1.0000 1301968 1596726796.90 151.3047 59.9978 32.0000 1.9574 1.9591 398.2842 398.7030 0.0660 -1.0000 -1.0000 1302037 1596726797.00 151.3047 59.9978 32.0000 1.9589 1.9606 398.2313 398.6504 0.0660 -1.0000 -1.0000 1302097 1596726797.10 151.3047 59.9978 32.0000 1.9590 1.9607 398.2260 398.6446 0.0659 -1.0000 -1.0000 1302167 1596726797.20 151.3317 59.9978 32.0000 1.9568 1.9585 398.3816 398.8003 0.0660 -1.0000 -1.0000 1302237 1596726797.30 151.6491 59.9978 32.0000 1.9558 1.9575 398.6447 399.0635 0.0658 -1.0000 -1.0000 1302467 1596726797.40 151.6491 59.9978 32.0000 1.9564 1.9581 398.4303 398.8500 0.0661 -1.0000 -1.0000 1302527 1596726797.50 151.6491 59.9978 32.0000 1.9567 1.9584 398.3071 398.7268 0.0661 -1.0000 -1.0000 1302597 1596726797.60 151.6491 59.9978 32.0000 1.9577 1.9594 398.1259 398.5447 0.0659 -1.0000 -1.0000 1302667 1596726797.70 151.6491 59.9978 32.0000 1.9568 1.9585 398.3256 398.7438 0.0659 -1.0000 -1.0000 1302737 1596726797.80 151.3260 59.9978 32.0000 1.9566 1.9583 398.5173 398.9374 0.0662 -1.0000 -1.0000 1302817 1596726797.90 151.3260 59.9978 32.0000 1.9566 1.9583 398.4853 398.9054 0.0662 -1.0000 -1.0000 1302947 1596726798.00 151.3260 59.9978 32.0000 1.9576 1.9593 398.2439 398.6642 0.0661 -1.0000 -1.0000 1303007 1596726798.10 151.3260 59.9978 32.0000 1.9580 1.9597 398.0944 398.5131 0.0660 -1.0000 -1.0000 1303077 1596726798.20 151.3260 59.9978 32.0000 1.9572 1.9589 398.4960 398.9153 0.0660 -1.0000 -1.0000 1303137 1596726798.30 151.3709 59.9978 32.0000 1.9578 1.9595 398.4693 398.8883 0.0659 -1.0000 -1.0000 1303227 1596726798.40 151.6458 59.9978 32.0000 1.9599 1.9616 398.4170 398.8362 0.0660 -1.0000 -1.0000 1303297 1596726798.50 151.6458 59.9978 32.0000 1.9595 1.9612 398.0138 398.4331 0.0660 -1.0000 -1.0000 1303357 1596726798.60 151.6458 59.9978 32.0000 1.9590 1.9607 398.3739 398.7932 0.0662 -1.0000 -1.0000 1303417 1596726798.70 151.6458 59.9978 32.0000 1.9564 1.9581 398.5429 398.9624 0.0660 -1.0000 -1.0000 1303497 1596726798.80 151.6458 59.9978 32.0000 1.9570 1.9587 398.4638 398.8843 0.0661 -1.0000 -1.0000 1303557 1596726798.90 151.3874 59.9978 32.0000 1.9588 1.9605 398.5014 398.9213 0.0662 -1.0000 -1.0000 1303697 1596726799.00 151.3874 59.9978 32.0000 1.9583 1.9600 398.1514 398.5700 0.0660 -1.0000 -1.0000 1303757 1596726799.10 151.3874 59.9978 32.0000 1.9567 1.9584 398.2920 398.7111 0.0661 -1.0000 -1.0000 1303817 1596726799.20 151.3874 59.9978 32.0000 1.9565 1.9582 398.4762 398.8964 0.0662 -1.0000 -1.0000 1303897 1596726799.30 151.3874 59.9978 32.0000 1.9555 1.9571 398.5606 398.9787 0.0659 -1.0000 -1.0000 1303957 1596726799.40 151.3863 59.9978 32.0000 1.9560 1.9577 398.2677 398.6871 0.0661 -1.0000 -1.0000 1304236 1596726799.50 151.3539 59.9978 32.0000 1.9588 1.9605 398.1752 398.5942 0.0660 -1.0000 -1.0000 1304306 1596726799.60 151.3539 59.9978 32.0000 1.9591 1.9608 398.3230 398.7423 0.0660 -1.0000 -1.0000 1304376 1596726799.70 151.3539 59.9978 32.0000 1.9576 1.9593 398.4923 398.9120 0.0661 -1.0000 -1.0000 1304436 1596726799.80 151.3539 59.9978 32.0000 1.9566 1.9583 398.3999 398.8184 0.0659 -1.0000 -1.0000 1304506 1596726799.90 151.3539 59.9978 32.0000 1.9564 1.9581 398.4781 398.8978 0.0661 -1.0000 -1.0000 1304736 1596726800.00 151.3539 59.9978 32.0000 1.9578 1.9595 398.3253 398.7441 0.0659 -1.0000 -1.0000 1304796 1596726800.10 151.3539 59.9978 32.0000 1.9579 1.9595 398.1790 398.5983 0.0660 -1.0000 -1.0000 1304866 1596726800.20 151.3539 59.9978 32.0000 1.9580 1.9597 398.3720 398.7906 0.0659 -1.0000 -1.0000 1304936 1596726800.30 151.3539 59.9978 32.0000 1.9573 1.9590 398.5567 398.9762 0.0661 -1.0000 -1.0000 1304996 1596726800.40 151.6966 59.9992 32.0000 1.9559 1.9576 398.6244 399.0444 0.0662 -1.0000 -1.0000 1305236 1596726800.50 151.6966 59.9992 32.0000 1.9566 1.9583 398.2744 398.6948 0.0662 -1.0000 -1.0000 1305306 1596726800.60 151.6966 59.9992 32.0000 1.9578 1.9595 398.0327 398.4520 0.0661 -1.0000 -1.0000 1305366 1596726800.70 151.4746 59.9992 32.0000 1.9581 1.9598 398.2530 398.6738 0.0663 -1.0000 -1.0000 1305446 1596726800.80 151.4746 59.9992 32.0000 1.9570 1.9587 398.4647 398.8841 0.0659 -1.0000 -1.0000 1305506 1596726800.90 151.4746 59.9992 32.0000 1.9576 1.9593 398.5988 399.0186 0.0660 -1.0000 -1.0000 1305996 1596726801.00 151.4746 59.9992 32.0000 1.9599 1.9616 398.3340 398.7526 0.0660 -1.0000 -1.0000 1306056 1596726801.10 151.4746 59.9992 32.0000 1.9592 1.9609 398.3132 398.7315 0.0659 -1.0000 -1.0000 1306125 1596726801.20 151.4746 59.9992 32.0000 1.9580 1.9597 398.3437 398.7626 0.0660 -1.0000 -1.0000 1306195 1596726801.30 151.5592 59.9992 32.0000 1.9567 1.9584 398.6400 399.0592 0.0660 -1.0000 -1.0000 1306255 1596726801.40 151.5592 59.9992 32.0000 1.9568 1.9585 398.4451 398.8655 0.0661 -1.0000 -1.0000 1306325 1596726801.50 151.5592 59.9992 32.0000 1.9573 1.9590 398.5250 398.9443 0.0660 -1.0000 -1.0000 1306455 1596726801.60 151.5592 59.9992 32.0000 1.9588 1.9605 398.1890 398.6084 0.0661 -1.0000 -1.0000 1306515 1596726801.70 151.5592 59.9992 32.0000 1.9583 1.9600 398.2551 398.6746 0.0660 -1.0000 -1.0000 1306585 1596726801.80 151.5444 59.9992 32.0000 1.9570 1.9587 398.4901 398.9092 0.0660 -1.0000 -1.0000 1306655 1596726801.90 151.5274 59.9992 32.0000 1.9573 1.9590 398.6499 399.0697 0.0661 -1.0000 -1.0000 1306715 1596726802.00 151.5274 59.9992 32.0000 1.9574 1.9591 398.6815 399.1016 0.0660 -1.0000 -1.0000 1306995 1596726802.10 151.5274 59.9992 32.0000 1.9564 1.9581 398.4332 398.8520 0.0659 -1.0000 -1.0000 1307075 1596726802.20 151.5274 59.9992 32.0000 1.9566 1.9583 398.3057 398.7247 0.0660 -1.0000 -1.0000 1307135 1596726802.30 151.5274 59.9992 32.0000 1.9568 1.9585 398.1120 398.5313 0.0661 -1.0000 -1.0000 1307195 1596726802.40 151.2864 59.9992 32.0000 1.9576 1.9593 398.3146 398.7338 0.0660 -1.0000 -1.0000 1307265 1596726802.50 151.2864 59.9992 32.0000 1.9566 1.9583 398.4884 398.9084 0.0661 -1.0000 -1.0000 1307485 1596726802.60 151.2864 59.9992 32.0000 1.9566 1.9583 398.6284 399.0480 0.0660 -1.0000 -1.0000 1307545 1596726802.70 151.2864 59.9992 32.0000 1.9577 1.9594 398.1014 398.5215 0.0662 -1.0000 -1.0000 1307615 1596726802.80 151.2864 59.9992 32.0000 1.9582 1.9599 398.0113 398.4312 0.0662 -1.0000 -1.0000 1307685 1596726802.90 151.2905 59.9992 32.0000 1.9567 1.9584 398.0620 398.4811 0.0660 -1.0000 -1.0000 1307755 1596726803.00 151.3955 59.9992 32.0000 1.9568 1.9585 398.4566 398.8763 0.0661 -1.0000 -1.0000 1308444 1596726803.10 151.3955 59.9992 32.0000 1.9564 1.9581 398.6239 399.0437 0.0661 -1.0000 -1.0000 1308504 1596726803.20 151.3955 59.9992 32.0000 1.9574 1.9591 398.4966 398.9150 0.0659 -1.0000 -1.0000 1308574 1596726803.30 151.3955 59.9992 32.0000 1.9583 1.9600 398.4033 398.8228 0.0661 -1.0000 -1.0000 1308644 1596726803.40 151.3955 59.9992 32.0000 1.9598 1.9615 398.1255 398.5439 0.0658 -1.0000 -1.0000 1308704 1596726803.50 151.6713 59.9992 32.0000 1.9570 1.9587 398.4584 398.8774 0.0660 -1.0000 -1.0000 1308774 1596726803.60 151.6781 59.9992 32.0000 1.9568 1.9585 398.5620 398.9815 0.0660 -1.0000 -1.0000 1308834 1596726803.70 151.6781 59.9992 32.0000 1.9570 1.9587 398.7178 399.1365 0.0659 -1.0000 -1.0000 1308904 1596726803.80 151.6781 59.9992 32.0000 1.9573 1.9590 398.1480 398.5667 0.0660 -1.0000 -1.0000 1308974 1596726803.90 151.6781 59.9992 32.0000 1.9570 1.9587 398.1571 398.5766 0.0661 -1.0000 -1.0000 1309034 1596726804.00 151.6781 59.9992 32.0000 1.9568 1.9585 398.5773 398.9972 0.0661 -1.0000 -1.0000 1309104 1596726804.10 151.4836 59.9992 32.0000 1.9571 1.9588 398.5594 398.9768 0.0659 -1.0000 -1.0000 1309174 1596726804.20 151.4836 59.9992 32.0000 1.9572 1.9589 398.3117 398.7317 0.0661 -1.0000 -1.0000 1309234 1596726804.30 151.4836 59.9992 32.0000 1.9581 1.9598 398.2588 398.6767 0.0658 -1.0000 -1.0000 1309304 1596726804.40 151.4836 59.9992 32.0000 1.9586 1.9603 398.1567 398.5749 0.0660 -1.0000 -1.0000 1309374 1596726804.50 151.4836 59.9992 32.0000 1.9570 1.9587 398.4591 398.8784 0.0660 -1.0000 -1.0000 1309434 1596726804.60 151.4938 59.9993 32.0000 1.9557 1.9574 398.6026 399.0224 0.0661 -1.0000 -1.0000 1309494 1596726804.70 151.5435 59.9999 32.0000 1.9570 1.9587 398.5650 398.9844 0.0660 -1.0000 -1.0000 1309574 1596726804.80 151.3880 59.9999 32.0000 1.9573 1.9590 398.4740 398.8952 0.0662 -1.0000 -1.0000 1309634 1596726804.90 151.3642 59.9999 32.0000 1.9567 1.9583 398.3834 398.8008 0.0657 -1.0000 -1.0000 1309704 1596726805.00 151.3642 59.9999 32.0000 1.9557 1.9574 398.4905 398.9089 0.0660 -1.0000 -1.0000 1310263 1596726805.10 151.3642 59.9999 32.0000 1.9564 1.9581 398.6172 399.0366 0.0660 -1.0000 -1.0000 1310323 1596726805.20 151.3642 59.9999 32.0000 1.9577 1.9594 398.3832 398.8024 0.0661 -1.0000 -1.0000 1310403 1596726805.30 151.3642 59.9999 32.0000 1.9557 1.9574 398.0942 398.5135 0.0660 -1.0000 -1.0000 1310463 1596726805.40 151.3642 59.9999 32.0000 1.9574 1.9591 397.9920 398.4108 0.0660 -1.0000 -1.0000 1310523 1596726805.50 151.3642 59.9999 32.0000 1.9577 1.9594 398.2207 398.6396 0.0660 -1.0000 -1.0000 1310603 1596726805.60 151.3642 59.9999 32.0000 1.9573 1.9590 398.5546 398.9744 0.0661 -1.0000 -1.0000 1310663 1596726805.70 151.3642 59.9999 32.0000 1.9552 1.9569 398.5453 398.9648 0.0660 -1.0000 -1.0000 1310733 1596726805.80 151.5544 59.9999 32.0000 1.9564 1.9581 398.5914 399.0104 0.0660 -1.0000 -1.0000 1310803 1596726805.90 151.5544 59.9999 32.0000 1.9574 1.9591 398.3314 398.7502 0.0661 -1.0000 -1.0000 1310873 1596726806.00 151.5544 59.9999 32.0000 1.9568 1.9585 398.3083 398.7284 0.0660 -1.0000 -1.0000 1310933 1596726806.10 151.5544 59.9999 32.0000 1.9579 1.9596 398.4708 398.8894 0.0660 -1.0000 -1.0000 1311013 1596726806.20 151.5544 59.9999 32.0000 1.9565 1.9582 398.6448 399.0633 0.0659 -1.0000 -1.0000 1311073 1596726806.30 151.5544 59.9999 32.0000 1.9567 1.9583 398.2895 398.7083 0.0660 -1.0000 -1.0000 1311133 1596726806.40 151.3324 59.9999 32.0000 1.9595 1.9612 398.0551 398.4744 0.0661 -1.0000 -1.0000 1311213 1596726806.50 151.3324 59.9999 32.0000 1.9582 1.9599 398.1727 398.5916 0.0661 -1.0000 -1.0000 1311273 1596726806.60 151.3324 59.9999 32.0000 1.9564 1.9581 398.4854 398.9051 0.0660 -1.0000 -1.0000 1311483 1596726806.70 151.3324 59.9999 32.0000 1.9573 1.9590 398.6351 399.0548 0.0661 -1.0000 -1.0000 1311552 1596726806.80 151.3324 59.9999 32.0000 1.9579 1.9596 398.4931 398.9134 0.0662 -1.0000 -1.0000 1311612 1596726806.90 151.3324 59.9999 32.0000 1.9580 1.9597 398.1768 398.5974 0.0663 -1.0000 -1.0000 1311682 1596726807.00 151.3324 59.9999 32.0000 1.9592 1.9609 398.2336 398.6534 0.0661 -1.0000 -1.0000 1311752 1596726807.10 151.3324 59.9999 32.0000 1.9553 1.9570 398.6695 399.0885 0.0659 -1.0000 -1.0000 1311982 1596726807.20 151.3324 59.9999 32.0000 1.9568 1.9585 398.4230 398.8421 0.0660 -1.0000 -1.0000 1312052 1596726807.30 151.3324 59.9999 32.0000 1.9581 1.9598 398.4252 398.8443 0.0659 -1.0000 -1.0000 1312122 1596726807.40 151.3324 59.9999 32.0000 1.9571 1.9588 398.1760 398.5945 0.0660 -1.0000 -1.0000 1312182 1596726807.50 151.5815 59.9999 32.0000 1.9589 1.9606 398.0499 398.4678 0.0659 -1.0000 -1.0000 1312252 1596726807.60 151.5815 59.9999 32.0000 1.9575 1.9592 398.3951 398.8141 0.0661 -1.0000 -1.0000 1312752 1596726807.70 151.5815 59.9999 32.0000 1.9560 1.9577 398.4850 398.9040 0.0659 -1.0000 -1.0000 1312812 1596726807.80 151.5815 59.9999 32.0000 1.9567 1.9584 398.4894 398.9095 0.0661 -1.0000 -1.0000 1312892 1596726807.90 151.5815 59.9999 32.0000 1.9565 1.9582 398.1852 398.6041 0.0660 -1.0000 -1.0000 1312952 1596726808.00 151.5094 59.9999 32.0000 1.9570 1.9587 397.9391 398.3576 0.0660 -1.0000 -1.0000 1313012 1596726808.10 151.3112 59.9999 32.0000 1.9574 1.9591 398.1918 398.6102 0.0660 -1.0000 -1.0000 1313092 1596726808.20 151.3112 59.9999 32.0000 1.9569 1.9586 398.3622 398.7820 0.0661 -1.0000 -1.0000 1313152 1596726808.30 151.3112 59.9999 32.0000 1.9572 1.9589 398.4067 398.8271 0.0662 -1.0000 -1.0000 1313212 1596726808.40 151.3112 59.9999 32.0000 1.9584 1.9601 398.2569 398.6767 0.0662 -1.0000 -1.0000 1313292 1596726808.50 151.3112 59.9999 32.0000 1.9594 1.9611 398.3044 398.7242 0.0661 -1.0000 -1.0000 1313352 1596726808.60 151.3683 59.9999 32.0000 1.9575 1.9592 398.4800 398.8999 0.0661 -1.0000 -1.0000 1313412 1596726808.70 151.3683 59.9999 32.0000 1.9567 1.9584 398.5523 398.9724 0.0661 -1.0000 -1.0000 1313711 1596726808.80 151.3683 59.9999 32.0000 1.9560 1.9577 398.6575 399.0768 0.0660 -1.0000 -1.0000 1313771 1596726808.90 151.3683 59.9999 32.0000 1.9564 1.9581 398.0294 398.4496 0.0662 -1.0000 -1.0000 1313841 1596726809.00 151.3683 59.9999 32.0000 1.9565 1.9582 398.2706 398.6893 0.0659 -1.0000 -1.0000 1313911 1596726809.10 151.3683 59.9999 32.0000 1.9574 1.9591 398.5598 398.9796 0.0661 -1.0000 -1.0000 1313981 1596726809.20 151.4965 59.9999 32.0000 1.9576 1.9593 398.4362 398.8556 0.0661 -1.0000 -1.0000 1314211 1596726809.30 151.6075 59.9999 32.0000 1.9577 1.9594 398.3193 398.7383 0.0659 -1.0000 -1.0000 1314281 1596726809.40 151.6075 59.9999 32.0000 1.9580 1.9597 398.1247 398.5437 0.0661 -1.0000 -1.0000 1314341 1596726809.50 151.6075 59.9999 32.0000 1.9579 1.9596 398.1780 398.5977 0.0661 -1.0000 -1.0000 1314411 1596726809.60 151.6075 59.9999 32.0000 1.9576 1.9593 398.5340 398.9551 0.0664 -1.0000 -1.0000 1314481 1596726809.70 151.6075 59.9999 32.0000 1.9567 1.9584 398.6578 399.0775 0.0661 -1.0000 -1.0000 1314541 1596726809.80 151.6075 59.9999 32.0000 1.9579 1.9596 398.5467 398.9667 0.0661 -1.0000 -1.0000 1314611 1596726809.90 151.6075 59.9999 32.0000 1.9587 1.9603 398.2806 398.7001 0.0661 -1.0000 -1.0000 1314671 1596726810.00 151.5337 59.9970 32.0000 1.9586 1.9603 398.1926 398.6124 0.0661 -1.0000 -1.0000 1314731 1596726810.10 151.5337 59.9970 32.0000 1.9576 1.9593 398.5167 398.9363 0.0660 -1.0000 -1.0000 1314811 1596726810.20 151.5337 59.9970 32.0000 1.9581 1.9598 398.5539 398.9736 0.0661 -1.0000 -1.0000 1315211 1596726810.30 151.5337 59.9970 32.0000 1.9573 1.9590 398.4854 398.9058 0.0662 -1.0000 -1.0000 1315271 1596726810.40 151.5337 59.9970 32.0000 1.9592 1.9609 398.2110 398.6306 0.0661 -1.0000 -1.0000 1315341 1596726810.50 151.7019 59.9970 32.0000 1.9578 1.9595 398.4794 398.8998 0.0662 -1.0000 -1.0000 1315411 1596726810.60 151.7303 59.9970 32.0000 1.9571 1.9588 398.6500 399.0698 0.0660 -1.0000 -1.0000 1315471 1596726810.70 151.7303 59.9970 32.0000 1.9575 1.9592 398.4402 398.8593 0.0660 -1.0000 -1.0000 1315540 1596726810.80 151.7303 59.9970 32.0000 1.9589 1.9606 398.4215 398.8418 0.0661 -1.0000 -1.0000 1315610 1596726810.90 151.7303 59.9970 32.0000 1.9573 1.9590 398.1095 398.5289 0.0661 -1.0000 -1.0000 1315680 1596726811.00 151.7303 59.9970 32.0000 1.9576 1.9593 398.1446 398.5636 0.0660 -1.0000 -1.0000 1315740 1596726811.10 151.4838 59.9970 32.0000 1.9570 1.9587 398.5168 398.9361 0.0660 -1.0000 -1.0000 1315810 1596726811.20 151.4838 59.9970 32.0000 1.9576 1.9593 398.6675 399.0870 0.0660 -1.0000 -1.0000 1316030 1596726811.30 151.4838 59.9970 32.0000 1.9579 1.9596 398.2242 398.6451 0.0662 -1.0000 -1.0000 1316090 1596726811.40 151.4838 59.9970 32.0000 1.9597 1.9614 398.1857 398.6042 0.0659 -1.0000 -1.0000 1316160 1596726811.50 151.4838 59.9970 32.0000 1.9568 1.9585 398.5570 398.9770 0.0662 -1.0000 -1.0000 1316230 1596726811.60 151.4838 59.9970 32.0000 1.9564 1.9581 398.6155 399.0356 0.0661 -1.0000 -1.0000 1316290 1596726811.70 151.5395 59.9970 32.0000 1.9570 1.9587 398.3578 398.7762 0.0659 -1.0000 -1.0000 1317090 1596726811.80 151.5528 59.9970 32.0000 1.9580 1.9597 398.1537 398.5727 0.0661 -1.0000 -1.0000 1317170 1596726811.90 151.5528 59.9970 32.0000 1.9573 1.9590 398.1479 398.5664 0.0660 -1.0000 -1.0000 1317240 1596726812.00 151.5528 59.9970 32.0000 1.9562 1.9579 398.2048 398.6238 0.0660 -1.0000 -1.0000 1317300 1596726812.10 151.5528 59.9970 32.0000 1.9560 1.9576 398.3858 398.8057 0.0661 -1.0000 -1.0000 1317370 1596726812.20 151.5528 59.9970 32.0000 1.9576 1.9593 398.4586 398.8783 0.0660 -1.0000 -1.0000 1317470 1596726812.30 151.5659 59.9970 32.0000 1.9570 1.9587 398.2985 398.7179 0.0661 -1.0000 -1.0000 1317530 1596726812.40 151.5659 59.9970 32.0000 1.9584 1.9601 398.1724 398.5934 0.0663 -1.0000 -1.0000 1317610 1596726812.50 151.5659 59.9970 32.0000 1.9576 1.9593 398.1859 398.6055 0.0661 -1.0000 -1.0000 1317670 1596726812.60 151.5659 59.9970 32.0000 1.9570 1.9587 398.4849 398.9045 0.0661 -1.0000 -1.0000 1317729 1596726812.70 151.5659 59.9970 32.0000 1.9556 1.9573 398.5393 398.9595 0.0661 -1.0000 -1.0000 1317799 1596726812.80 151.4943 59.9970 32.0000 1.9556 1.9573 398.5321 398.9528 0.0663 -1.0000 -1.0000 1317869 1596726812.90 151.4731 59.9970 32.0000 1.9591 1.9609 398.3578 398.7790 0.0663 -1.0000 -1.0000 1317939 1596726813.00 151.4731 59.9970 32.0000 1.9585 1.9601 398.0570 398.4762 0.0661 -1.0000 -1.0000 1317999 1596726813.10 151.4731 59.9970 32.0000 1.9589 1.9606 398.0845 398.5034 0.0660 -1.0000 -1.0000 1318059 1596726813.20 151.4731 59.9970 32.0000 1.9587 1.9604 398.2690 398.6892 0.0661 -1.0000 -1.0000 1318139 1596726813.30 151.4731 59.9970 32.0000 1.9563 1.9580 398.6418 399.0618 0.0661 -1.0000 -1.0000 1318199 1596726813.40 151.6283 59.9970 32.0000 1.9573 1.9590 398.4955 398.9157 0.0662 -1.0000 -1.0000 1318259 1596726813.50 151.6283 59.9970 32.0000 1.9562 1.9579 398.3633 398.7838 0.0661 -1.0000 -1.0000 1318339 1596726813.60 151.6283 59.9970 32.0000 1.9581 1.9598 398.3763 398.7957 0.0661 -1.0000 -1.0000 1318399 1596726813.70 151.6283 59.9970 32.0000 1.9578 1.9595 398.3187 398.7380 0.0661 -1.0000 -1.0000 1318469 1596726813.80 151.6283 59.9970 32.0000 1.9559 1.9576 398.4181 398.8375 0.0660 -1.0000 -1.0000 1318539 1596726813.90 151.6283 59.9970 32.0000 1.9562 1.9579 398.4367 398.8559 0.0661 -1.0000 -1.0000 1318599 1596726814.00 151.5795 59.9970 32.0000 1.9577 1.9594 398.3072 398.7278 0.0662 -1.0000 -1.0000 1318669 1596726814.10 151.5085 59.9970 32.0000 1.9578 1.9595 398.2086 398.6291 0.0663 -1.0000 -1.0000 1318759 1596726814.20 151.5085 59.9970 32.0000 1.9583 1.9600 398.1484 398.5674 0.0661 -1.0000 -1.0000 1318819 1596726814.30 151.5085 59.9970 32.0000 1.9568 1.9585 398.1492 398.5688 0.0661 -1.0000 -1.0000 1318989 1596726814.40 151.5085 59.9970 32.0000 1.9568 1.9585 398.6436 399.0634 0.0661 -1.0000 -1.0000 1319069 1596726814.50 151.5085 59.9970 32.0000 1.9555 1.9572 398.4600 398.8794 0.0660 -1.0000 -1.0000 1319129 1596726814.60 151.5656 59.9976 32.0000 1.9560 1.9577 398.4906 398.9098 0.0660 -1.0000 -1.0000 1319189 1596726814.70 151.5656 59.9976 32.0000 1.9577 1.9594 398.1799 398.5987 0.0660 -1.0000 -1.0000 1319259 1596726814.80 151.5656 59.9976 32.0000 1.9578 1.9595 398.2801 398.7005 0.0662 -1.0000 -1.0000 1319489 1596726814.90 151.5656 59.9976 32.0000 1.9566 1.9583 398.5012 398.9215 0.0661 -1.0000 -1.0000 1319558 1596726815.00 151.5656 59.9976 32.0000 1.9574 1.9591 398.5574 398.9776 0.0661 -1.0000 -1.0000 1319618 1596726815.10 151.6914 59.9976 32.0000 1.9583 1.9600 398.3327 398.7516 0.0660 -1.0000 -1.0000 1319689 1596726815.20 151.8252 59.9976 32.0000 1.9599 1.9616 398.0391 398.4576 0.0659 -1.0000 -1.0000 1319759 1596726815.30 151.8252 59.9976 32.0000 1.9609 1.9626 398.1433 398.5618 0.0660 -1.0000 -1.0000 1320248 1596726815.40 151.8252 59.9976 32.0000 1.9566 1.9583 398.4848 398.9045 0.0661 -1.0000 -1.0000 1320308 1596726815.50 151.8252 59.9976 32.0000 1.9556 1.9573 398.5560 398.9764 0.0662 -1.0000 -1.0000 1320378 1596726815.60 151.8252 59.9976 32.0000 1.9585 1.9602 398.2051 398.6253 0.0662 -1.0000 -1.0000 1320458 1596726815.70 151.3282 59.9976 32.0000 1.9594 1.9611 398.0696 398.4898 0.0662 -1.0000 -1.0000 1320518 1596726815.80 151.3282 59.9976 32.0000 1.9568 1.9585 398.5159 398.9340 0.0659 -1.0000 -1.0000 1320748 1596726815.90 151.3282 59.9976 32.0000 1.9551 1.9568 398.5747 398.9946 0.0661 -1.0000 -1.0000 1320818 1596726816.00 151.3282 59.9976 32.0000 1.9565 1.9582 398.4934 398.9118 0.0659 -1.0000 -1.0000 1320878 1596726816.10 151.3282 59.9976 32.0000 1.9573 1.9590 398.1621 398.5818 0.0662 -1.0000 -1.0000 1320948 1596726816.20 151.3282 59.9976 32.0000 1.9551 1.9568 398.0429 398.4627 0.0661 -1.0000 -1.0000 1321008 1596726816.30 151.3282 59.9976 32.0000 1.9573 1.9590 398.1354 398.5550 0.0661 -1.0000 -1.0000 1321198 1596726816.40 151.3282 59.9976 32.0000 1.9570 1.9587 398.3030 398.7225 0.0661 -1.0000 -1.0000 1321268 1596726816.50 151.3282 59.9976 32.0000 1.9548 1.9565 398.5326 398.9527 0.0661 -1.0000 -1.0000 1321328 1596726816.60 151.3282 59.9976 32.0000 1.9571 1.9588 398.4610 398.8816 0.0662 -1.0000 -1.0000 1321398 1596726816.70 151.4695 59.9976 32.0000 1.9579 1.9596 398.3537 398.7738 0.0662 -1.0000 -1.0000 1321468 1596726816.80 151.5308 59.9976 32.0000 1.9574 1.9591 398.2693 398.6907 0.0663 -1.0000 -1.0000 1321717 1596726816.90 151.5308 59.9976 32.0000 1.9570 1.9587 398.3237 398.7433 0.0660 -1.0000 -1.0000 1321797 1596726817.00 151.5308 59.9976 32.0000 1.9572 1.9589 398.6952 399.1149 0.0661 -1.0000 -1.0000 1321857 1596726817.10 151.5308 59.9976 32.0000 1.9570 1.9587 398.4053 398.8244 0.0660 -1.0000 -1.0000 1321917 1596726817.20 151.5308 59.9976 32.0000 1.9580 1.9597 398.3143 398.7334 0.0660 -1.0000 -1.0000 1321987 1596726817.30 151.3942 59.9976 32.0000 1.9582 1.9599 397.9474 398.3662 0.0661 -1.0000 -1.0000 1322057 1596726817.40 151.3942 59.9976 32.0000 1.9587 1.9604 398.1482 398.5670 0.0660 -1.0000 -1.0000 1322117 1596726817.50 151.3942 59.9976 32.0000 1.9569 1.9586 398.5841 399.0041 0.0661 -1.0000 -1.0000 1322187 1596726817.60 151.3942 59.9976 32.0000 1.9570 1.9587 398.4595 398.8795 0.0662 -1.0000 -1.0000 1322257 1596726817.70 151.3942 59.9976 32.0000 1.9582 1.9599 398.4435 398.8646 0.0662 -1.0000 -1.0000 1322327 1596726817.80 151.3942 59.9976 32.0000 1.9579 1.9596 398.1417 398.5610 0.0661 -1.0000 -1.0000 1322507 1596726817.90 151.5614 59.9976 32.0000 1.9587 1.9604 398.1247 398.5437 0.0660 -1.0000 -1.0000 1322577 1596726818.00 151.6346 59.9976 32.0000 1.9572 1.9589 398.5193 398.9387 0.0661 -1.0000 -1.0000 1322647 1596726818.10 151.6346 59.9976 32.0000 1.9575 1.9592 398.5237 398.9436 0.0661 -1.0000 -1.0000 1322717 1596726818.20 151.6346 59.9976 32.0000 1.9583 1.9600 398.2789 398.6981 0.0660 -1.0000 -1.0000 1322777 1596726818.30 151.6346 59.9976 32.0000 1.9584 1.9601 398.0334 398.4532 0.0661 -1.0000 -1.0000 1322847 1596726818.40 151.6346 59.9976 32.0000 1.9568 1.9585 398.4146 398.8345 0.0662 -1.0000 -1.0000 1322987 1596726818.50 151.3342 59.9976 32.0000 1.9548 1.9565 398.6802 399.1021 0.0664 -1.0000 -1.0000 1323047 1596726818.60 151.3342 59.9976 32.0000 1.9561 1.9578 398.5724 398.9928 0.0661 -1.0000 -1.0000 1323107 1596726818.70 151.3342 59.9976 32.0000 1.9571 1.9588 398.2689 398.6901 0.0664 -1.0000 -1.0000 1323187 1596726818.80 151.3342 59.9976 32.0000 1.9585 1.9602 398.0378 398.4567 0.0660 -1.0000 -1.0000 1323246 1596726818.90 151.3342 59.9976 32.0000 1.9578 1.9595 398.2238 398.6424 0.0659 -1.0000 -1.0000 1323956 1596726819.00 151.3342 59.9976 32.0000 1.9561 1.9578 398.3273 398.7471 0.0661 -1.0000 -1.0000 1324016 1596726819.10 151.3648 59.9976 32.0000 1.9556 1.9573 398.4278 398.8481 0.0661 -1.0000 -1.0000 1324086 1596726819.20 151.3740 59.9976 32.0000 1.9562 1.9579 398.2332 398.6529 0.0662 -1.0000 -1.0000 1324156 1596726819.30 151.3740 59.9976 32.0000 1.9568 1.9585 398.0680 398.4874 0.0661 -1.0000 -1.0000 1324216 1596726819.40 151.3740 59.9976 32.0000 1.9569 1.9585 398.2525 398.6727 0.0662 -1.0000 -1.0000 1324286 1596726819.50 151.3740 59.9976 32.0000 1.9568 1.9585 398.6368 399.0578 0.0663 -1.0000 -1.0000 1324356 1596726819.60 151.5339 59.9976 32.0000 1.9574 1.9591 398.6168 399.0376 0.0661 -1.0000 -1.0000 1324416 1596726819.70 151.5339 59.9976 32.0000 1.9568 1.9585 398.3757 398.7943 0.0660 -1.0000 -1.0000 1324476 1596726819.80 151.5339 59.9976 32.0000 1.9573 1.9590 398.1645 398.5846 0.0662 -1.0000 -1.0000 1324566 1596726819.90 151.5339 59.9976 32.0000 1.9558 1.9575 398.1789 398.5980 0.0660 -1.0000 -1.0000 1324696 1596726820.00 151.5339 59.9976 32.0000 1.9551 1.9568 398.4234 398.8430 0.0661 -1.0000 -1.0000 1324766 1596726820.10 151.6122 59.9972 32.0000 1.9576 1.9593 398.6738 399.0939 0.0661 -1.0000 -1.0000 1324846 1596726820.20 151.6317 59.9970 32.0000 1.9589 1.9606 398.3431 398.7624 0.0662 -1.0000 -1.0000 1324906 1596726820.30 151.6317 59.9970 32.0000 1.9591 1.9608 398.1428 398.5632 0.0662 -1.0000 -1.0000 1324966 1596726820.40 151.6317 59.9970 32.0000 1.9580 1.9597 398.1828 398.6028 0.0661 -1.0000 -1.0000 1325216 1596726820.50 151.6317 59.9970 32.0000 1.9555 1.9572 398.6055 399.0250 0.0661 -1.0000 -1.0000 1325276 1596726820.60 151.6317 59.9970 32.0000 1.9565 1.9582 398.5804 399.0009 0.0663 -1.0000 -1.0000 1325336 1596726820.70 151.6317 59.9970 32.0000 1.9578 1.9595 398.3499 398.7706 0.0662 -1.0000 -1.0000 1325416 1596726820.80 151.5411 59.9970 32.0000 1.9573 1.9590 398.2806 398.7000 0.0661 -1.0000 -1.0000 1325476 1596726820.90 151.4938 59.9970 32.0000 1.9571 1.9588 398.2937 398.7132 0.0661 -1.0000 -1.0000 1325715 1596726821.00 151.4938 59.9970 32.0000 1.9587 1.9604 398.4118 398.8321 0.0662 -1.0000 -1.0000 1325776 1596726821.10 151.4938 59.9970 32.0000 1.9573 1.9590 398.5136 398.9338 0.0661 -1.0000 -1.0000 1325835 1596726821.20 151.4938 59.9970 32.0000 1.9566 1.9583 398.5536 398.9721 0.0659 -1.0000 -1.0000 1325905 1596726821.30 151.4938 59.9970 32.0000 1.9578 1.9595 398.0491 398.4682 0.0662 -1.0000 -1.0000 1325975 1596726821.40 151.5392 59.9970 32.0000 1.9573 1.9590 398.1341 398.5537 0.0660 -1.0000 -1.0000 1326515 1596726821.50 151.5392 59.9970 32.0000 1.9569 1.9586 398.4574 398.8768 0.0660 -1.0000 -1.0000 1326585 1596726821.60 151.5392 59.9970 32.0000 1.9557 1.9574 398.6684 399.0881 0.0661 -1.0000 -1.0000 1326645 1596726821.70 151.5392 59.9970 32.0000 1.9565 1.9582 398.4719 398.8913 0.0660 -1.0000 -1.0000 1326715 1596726821.80 151.5392 59.9970 32.0000 1.9570 1.9587 398.3049 398.7252 0.0662 -1.0000 -1.0000 1326785 1596726821.90 151.5392 59.9970 32.0000 1.9574 1.9591 398.1227 398.5429 0.0662 -1.0000 -1.0000 1326855 1596726822.00 151.4425 59.9970 32.0000 1.9558 1.9575 398.4296 398.8504 0.0662 -1.0000 -1.0000 1326925 1596726822.10 151.4425 59.9970 32.0000 1.9556 1.9573 398.4694 398.8880 0.0660 -1.0000 -1.0000 1326995 1596726822.20 151.4425 59.9970 32.0000 1.9555 1.9572 398.5681 398.9869 0.0659 -1.0000 -1.0000 1327055 1596726822.30 151.4425 59.9970 32.0000 1.9556 1.9573 398.5074 398.9282 0.0662 -1.0000 -1.0000 1327125 1596726822.40 151.4425 59.9970 32.0000 1.9568 1.9585 398.2279 398.6473 0.0661 -1.0000 -1.0000 1327195 1596726822.50 151.4425 59.9970 32.0000 1.9574 1.9591 398.3276 398.7464 0.0659 -1.0000 -1.0000 1327255 1596726822.60 151.4425 59.9970 32.0000 1.9571 1.9588 398.4950 398.9149 0.0661 -1.0000 -1.0000 1327315 1596726822.70 151.4425 59.9970 32.0000 1.9598 1.9615 398.5356 398.9561 0.0662 -1.0000 -1.0000 1327395 1596726822.80 151.4425 59.9970 32.0000 1.9585 1.9602 398.2040 398.6231 0.0660 -1.0000 -1.0000 1327455 1596726822.90 151.6575 59.9970 32.0000 1.9569 1.9586 398.0129 398.4321 0.0661 -1.0000 -1.0000 1327525 1596726823.00 151.6575 59.9970 32.0000 1.9547 1.9564 398.1483 398.5679 0.0661 -1.0000 -1.0000 1327724 1596726823.10 151.4621 59.9970 32.0000 1.9548 1.9565 398.4351 398.8561 0.0663 -1.0000 -1.0000 1327784 1596726823.20 151.4621 59.9970 32.0000 1.9569 1.9586 398.3461 398.7664 0.0661 -1.0000 -1.0000 1327854 1596726823.30 151.4621 59.9970 32.0000 1.9564 1.9581 398.1772 398.5963 0.0661 -1.0000 -1.0000 1327924 1596726823.40 151.4621 59.9970 32.0000 1.9575 1.9592 398.0702 398.4886 0.0660 -1.0000 -1.0000 1327984 1596726823.50 151.4621 59.9970 32.0000 1.9557 1.9574 398.4664 398.8868 0.0663 -1.0000 -1.0000 1328564 1596726823.60 151.4597 59.9970 32.0000 1.9557 1.9574 398.6039 399.0241 0.0660 -1.0000 -1.0000 1328634 1596726823.70 151.4478 59.9970 32.0000 1.9568 1.9585 398.5829 399.0026 0.0661 -1.0000 -1.0000 1328694 1596726823.80 151.4478 59.9970 32.0000 1.9590 1.9607 398.1320 398.5518 0.0661 -1.0000 -1.0000 1328774 1596726823.90 151.4478 59.9970 32.0000 1.9588 1.9605 398.0308 398.4505 0.0662 -1.0000 -1.0000 1328834 1596726824.00 151.4478 59.9970 32.0000 1.9581 1.9598 398.3169 398.7365 0.0660 -1.0000 -1.0000 1329004 1596726824.10 151.4478 59.9970 32.0000 1.9569 1.9585 398.5564 398.9763 0.0661 -1.0000 -1.0000 1329084 1596726824.20 151.4478 59.9970 32.0000 1.9569 1.9586 398.6150 399.0360 0.0662 -1.0000 -1.0000 1329144 1596726824.30 151.4478 59.9970 32.0000 1.9564 1.9581 398.4606 398.8802 0.0661 -1.0000 -1.0000 1329214 1596726824.40 151.4563 59.9970 32.0000 1.9573 1.9590 398.2160 398.6344 0.0660 -1.0000 -1.0000 1329284 1596726824.50 151.5870 59.9970 32.0000 1.9574 1.9591 398.1337 398.5536 0.0661 -1.0000 -1.0000 1329344 1596726824.60 151.5870 59.9970 32.0000 1.9556 1.9573 398.5151 398.9344 0.0660 -1.0000 -1.0000 1329404 1596726824.70 151.5870 59.9970 32.0000 1.9562 1.9579 398.5425 398.9611 0.0659 -1.0000 -1.0000 1329484 1596726824.80 151.5480 59.9972 32.0000 1.9571 1.9588 398.4016 398.8220 0.0662 -1.0000 -1.0000 1329543 1596726824.90 151.4189 59.9976 32.0000 1.9590 1.9607 398.1392 398.5589 0.0662 -1.0000 -1.0000 1329613 1596726825.00 151.4189 59.9976 32.0000 1.9585 1.9602 398.2917 398.7114 0.0661 -1.0000 -1.0000 1330063 1596726825.10 151.4189 59.9976 32.0000 1.9575 1.9592 398.4687 398.8884 0.0660 -1.0000 -1.0000 1330123 1596726825.20 151.4189 59.9976 32.0000 1.9560 1.9577 398.5958 399.0153 0.0661 -1.0000 -1.0000 1330193 1596726825.30 151.4189 59.9976 32.0000 1.9568 1.9585 398.4010 398.8204 0.0660 -1.0000 -1.0000 1330253 1596726825.40 151.3510 59.9976 32.0000 1.9577 1.9594 398.2556 398.6753 0.0662 -1.0000 -1.0000 1330323 1596726825.50 151.3510 59.9976 32.0000 1.9581 1.9598 398.1635 398.5829 0.0661 -1.0000 -1.0000 1330713 1596726825.60 151.3510 59.9976 32.0000 1.9572 1.9589 398.2421 398.6620 0.0662 -1.0000 -1.0000 1330783 1596726825.70 151.3510 59.9976 32.0000 1.9552 1.9569 398.4819 398.9023 0.0662 -1.0000 -1.0000 1330843 1596726825.80 151.3510 59.9976 32.0000 1.9569 1.9586 398.6272 399.0455 0.0659 -1.0000 -1.0000 1330913 1596726825.90 151.3510 59.9976 32.0000 1.9584 1.9601 398.5220 398.9424 0.0662 -1.0000 -1.0000 1330983 1596726826.00 151.3510 59.9976 32.0000 1.9597 1.9614 398.2703 398.6902 0.0661 -1.0000 -1.0000 1331043 1596726826.10 151.3510 59.9976 32.0000 1.9582 1.9599 398.1740 398.5929 0.0661 -1.0000 -1.0000 1331113 1596726826.20 151.3510 59.9976 32.0000 1.9562 1.9579 398.1990 398.6187 0.0661 -1.0000 -1.0000 1331183 1596726826.30 151.3510 59.9976 32.0000 1.9557 1.9574 398.4980 398.9164 0.0659 -1.0000 -1.0000 1331243 1596726826.40 151.4596 59.9976 32.0000 1.9555 1.9572 398.4168 398.8371 0.0661 -1.0000 -1.0000 1331312 1596726826.50 151.4596 59.9976 32.0000 1.9562 1.9579 398.3099 398.7290 0.0660 -1.0000 -1.0000 1331383 1596726826.60 151.3140 59.9976 32.0000 1.9569 1.9586 398.1305 398.5497 0.0661 -1.0000 -1.0000 1331512 1596726826.70 151.3018 59.9976 32.0000 1.9582 1.9599 398.1225 398.5423 0.0662 -1.0000 -1.0000 1331583 1596726826.80 151.3018 59.9976 32.0000 1.9551 1.9568 398.4911 398.9111 0.0661 -1.0000 -1.0000 1331652 1596726826.90 151.3018 59.9976 32.0000 1.9561 1.9578 398.4516 398.8715 0.0661 -1.0000 -1.0000 1331722 1596726827.00 151.3018 59.9976 32.0000 1.9556 1.9573 398.3634 398.7832 0.0662 -1.0000 -1.0000 1331783 1596726827.10 151.3018 59.9976 32.0000 1.9579 1.9596 398.0482 398.4684 0.0662 -1.0000 -1.0000 1332012 1596726827.20 151.4572 59.9976 32.0000 1.9597 1.9614 398.0741 398.4934 0.0661 -1.0000 -1.0000 1332082 1596726827.30 151.4572 59.9976 32.0000 1.9568 1.9585 398.3286 398.7479 0.0660 -1.0000 -1.0000 1332142 1596726827.40 151.4572 59.9976 32.0000 1.9560 1.9577 398.5214 398.9409 0.0661 -1.0000 -1.0000 1332202 1596726827.50 151.4572 59.9976 32.0000 1.9572 1.9589 398.4896 398.9097 0.0661 -1.0000 -1.0000 1332282 1596726827.60 151.4572 59.9976 32.0000 1.9576 1.9593 398.3995 398.8195 0.0661 -1.0000 -1.0000 1332522 1596726827.70 151.4572 59.9976 32.0000 1.9585 1.9601 398.0898 398.5087 0.0661 -1.0000 -1.0000 1332592 1596726827.80 151.4572 59.9976 32.0000 1.9585 1.9602 398.3147 398.7343 0.0660 -1.0000 -1.0000 1332662 1596726827.90 151.4572 59.9976 32.0000 1.9570 1.9587 398.5313 398.9504 0.0660 -1.0000 -1.0000 1332722 1596726828.00 151.4572 59.9976 32.0000 1.9569 1.9586 398.6043 399.0237 0.0661 -1.0000 -1.0000 1332782 1596726828.10 151.5504 59.9976 32.0000 1.9575 1.9592 398.4069 398.8266 0.0660 -1.0000 -1.0000 1332972 1596726828.20 151.5504 59.9976 32.0000 1.9581 1.9598 398.1100 398.5290 0.0660 -1.0000 -1.0000 1333032 1596726828.30 151.5504 59.9976 32.0000 1.9591 1.9608 398.0974 398.5172 0.0662 -1.0000 -1.0000 1333092 1596726828.40 151.3316 59.9976 32.0000 1.9566 1.9583 398.3057 398.7258 0.0662 -1.0000 -1.0000 1333172 1596726828.50 151.3316 59.9976 32.0000 1.9554 1.9571 398.6107 399.0314 0.0662 -1.0000 -1.0000 1333232 1596726828.60 151.3316 59.9976 32.0000 1.9560 1.9577 398.4702 398.8897 0.0660 -1.0000 -1.0000 1333711 1596726828.70 151.3316 59.9976 32.0000 1.9582 1.9599 398.0777 398.4963 0.0660 -1.0000 -1.0000 1333782 1596726828.80 151.3316 59.9976 32.0000 1.9576 1.9593 398.0464 398.4661 0.0661 -1.0000 -1.0000 1333851 1596726828.90 151.4575 59.9976 32.0000 1.9574 1.9591 398.2917 398.7112 0.0661 -1.0000 -1.0000 1333921 1596726829.00 151.5163 59.9976 32.0000 1.9552 1.9569 398.4652 398.8845 0.0660 -1.0000 -1.0000 1333982 1596726829.10 151.5163 59.9976 32.0000 1.9570 1.9586 398.3801 398.8002 0.0661 -1.0000 -1.0000 1334221 1596726829.20 151.5163 59.9976 32.0000 1.9570 1.9587 398.1201 398.5396 0.0661 -1.0000 -1.0000 1334301 1596726829.30 151.5163 59.9976 32.0000 1.9589 1.9606 397.9945 398.4138 0.0661 -1.0000 -1.0000 1334361 1596726829.40 151.5163 59.9976 32.0000 1.9563 1.9579 398.3335 398.7527 0.0660 -1.0000 -1.0000 1334421 1596726829.50 151.5876 59.9976 32.0000 1.9568 1.9585 398.6517 399.0720 0.0662 -1.0000 -1.0000 1334491 1596726829.60 151.5876 59.9976 32.0000 1.9569 1.9586 398.4943 398.9143 0.0661 -1.0000 -1.0000 1334741 1596726829.70 151.5876 59.9976 32.0000 1.9580 1.9597 398.3695 398.7898 0.0662 -1.0000 -1.0000 1334801 1596726829.80 151.5876 59.9976 32.0000 1.9572 1.9589 398.0149 398.4345 0.0661 -1.0000 -1.0000 1334871 1596726829.90 151.5876 59.9976 32.0000 1.9569 1.9586 398.0673 398.4864 0.0660 -1.0000 -1.0000 1334931 1596726830.00 151.5541 59.9977 32.0000 1.9572 1.9589 398.3066 398.7266 0.0662 -1.0000 -1.0000 1335001 1596726830.10 151.3196 59.9979 32.0000 1.9558 1.9575 398.5809 399.0012 0.0661 -1.0000 -1.0000 1335071 1596726830.20 151.3196 59.9979 32.0000 1.9567 1.9584 398.5262 398.9458 0.0660 -1.0000 -1.0000 1335131 1596726830.30 151.3196 59.9979 32.0000 1.9570 1.9587 398.3211 398.7406 0.0661 -1.0000 -1.0000 1335191 1596726830.40 151.3196 59.9979 32.0000 1.9568 1.9585 398.0885 398.5085 0.0662 -1.0000 -1.0000 1335271 1596726830.50 151.3196 59.9979 32.0000 1.9580 1.9597 398.2678 398.6873 0.0660 -1.0000 -1.0000 1335331 1596726830.60 151.3196 59.9979 32.0000 1.9571 1.9588 398.2329 398.6532 0.0662 -1.0000 -1.0000 1335391 1596726830.70 151.5201 59.9979 32.0000 1.9553 1.9570 398.6091 399.0296 0.0662 -1.0000 -1.0000 1335730 1596726830.80 151.6204 59.9979 32.0000 1.9568 1.9585 398.5855 399.0056 0.0661 -1.0000 -1.0000 1335801 1596726830.90 151.6204 59.9979 32.0000 1.9573 1.9590 398.3512 398.7716 0.0662 -1.0000 -1.0000 1335890 1596726831.00 151.6204 59.9979 32.0000 1.9577 1.9593 398.3998 398.8190 0.0660 -1.0000 -1.0000 1335950 1596726831.10 151.6204 59.9979 32.0000 1.9585 1.9602 398.4637 398.8826 0.0660 -1.0000 -1.0000 1336010 1596726831.20 151.6204 59.9979 32.0000 1.9558 1.9575 398.4773 398.8975 0.0662 -1.0000 -1.0000 1336090 1596726831.30 151.5299 59.9979 32.0000 1.9555 1.9572 398.4153 398.8354 0.0662 -1.0000 -1.0000 1336150 1596726831.40 151.5299 59.9979 32.0000 1.9561 1.9578 398.5173 398.9376 0.0661 -1.0000 -1.0000 1336210 1596726831.50 151.5299 59.9979 32.0000 1.9572 1.9589 398.2304 398.6505 0.0662 -1.0000 -1.0000 1336280 1596726831.60 151.5299 59.9979 32.0000 1.9566 1.9583 397.9806 398.3991 0.0660 -1.0000 -1.0000 1336350 1596726831.70 151.5299 59.9979 32.0000 1.9568 1.9585 398.0411 398.4600 0.0660 -1.0000 -1.0000 1336480 1596726831.80 151.5299 59.9979 32.0000 1.9554 1.9571 398.4128 398.8327 0.0662 -1.0000 -1.0000 1336560 1596726831.90 151.5975 59.9979 32.0000 1.9560 1.9577 398.4944 398.9145 0.0661 -1.0000 -1.0000 1336620 1596726832.00 151.5975 59.9979 32.0000 1.9575 1.9592 398.2560 398.6755 0.0662 -1.0000 -1.0000 1336680 1596726832.10 151.5975 59.9979 32.0000 1.9588 1.9605 398.3398 398.7605 0.0662 -1.0000 -1.0000 1336750 1596726832.20 151.5975 59.9979 32.0000 1.9563 1.9580 398.3910 398.8104 0.0660 -1.0000 -1.0000 1337000 1596726832.30 151.5975 59.9979 32.0000 1.9553 1.9570 398.4471 398.8670 0.0662 -1.0000 -1.0000 1337060 1596726832.40 151.5975 59.9979 32.0000 1.9560 1.9577 398.6095 399.0302 0.0662 -1.0000 -1.0000 1337130 1596726832.50 151.5975 59.9979 32.0000 1.9577 1.9594 398.1888 398.6085 0.0661 -1.0000 -1.0000 1337190 1596726832.60 151.5975 59.9979 32.0000 1.9581 1.9598 398.0464 398.4652 0.0660 -1.0000 -1.0000 1337260 1596726832.70 151.5975 59.9979 32.0000 1.9566 1.9583 398.0539 398.4722 0.0659 -1.0000 -1.0000 1337999 1596726832.80 151.5975 59.9979 32.0000 1.9563 1.9580 398.3722 398.7915 0.0661 -1.0000 -1.0000 1338069 1596726832.90 151.5975 59.9979 32.0000 1.9575 1.9592 398.5087 398.9288 0.0661 -1.0000 -1.0000 1338139 1596726833.00 151.4261 59.9979 32.0000 1.9577 1.9594 398.3087 398.7276 0.0661 -1.0000 -1.0000 1338199 1596726833.10 151.4261 59.9979 32.0000 1.9581 1.9598 398.0691 398.4891 0.0662 -1.0000 -1.0000 1338269 1596726833.20 151.4261 59.9979 32.0000 1.9566 1.9583 398.2434 398.6624 0.0660 -1.0000 -1.0000 1338339 1596726833.30 151.4261 59.9979 32.0000 1.9564 1.9581 398.3756 398.7953 0.0661 -1.0000 -1.0000 1338399 1596726833.40 151.4261 59.9979 32.0000 1.9572 1.9589 398.4611 398.8814 0.0662 -1.0000 -1.0000 1338459 1596726833.50 151.4261 59.9979 32.0000 1.9574 1.9591 398.2274 398.6484 0.0663 -1.0000 -1.0000 1338539 1596726833.60 151.7158 59.9979 32.0000 1.9586 1.9603 398.1632 398.5826 0.0660 -1.0000 -1.0000 1338599 1596726833.70 151.7158 59.9979 32.0000 1.9559 1.9576 398.3693 398.7877 0.0659 -1.0000 -1.0000 1338659 1596726833.80 151.7158 59.9979 32.0000 1.9553 1.9570 398.5007 398.9209 0.0661 -1.0000 -1.0000 1338739 1596726833.90 151.7158 59.9979 32.0000 1.9576 1.9593 398.6007 399.0203 0.0660 -1.0000 -1.0000 1338799 1596726834.00 151.7158 59.9979 32.0000 1.9581 1.9598 398.2625 398.6822 0.0661 -1.0000 -1.0000 1338859 1596726834.10 151.7158 59.9979 32.0000 1.9581 1.9598 398.0640 398.4837 0.0662 -1.0000 -1.0000 1338929 1596726834.20 151.6956 59.9972 32.0000 1.9578 1.9595 398.0832 398.5028 0.0661 -1.0000 -1.0000 1339259 1596726834.30 151.6956 59.9972 32.0000 1.9568 1.9585 398.2513 398.6703 0.0661 -1.0000 -1.0000 1339318 1596726834.40 151.6956 59.9972 32.0000 1.9573 1.9590 398.5806 399.0014 0.0662 -1.0000 -1.0000 1339389 1596726834.50 151.6956 59.9972 32.0000 1.9587 1.9604 398.3768 398.7971 0.0661 -1.0000 -1.0000 1339459 1596726834.60 151.6956 59.9972 32.0000 1.9582 1.9599 398.2596 398.6785 0.0660 -1.0000 -1.0000 1339518 1596726834.70 151.6956 59.9972 32.0000 1.9553 1.9570 398.3527 398.7725 0.0661 -1.0000 -1.0000 1339768 1596726834.80 151.6956 59.9972 32.0000 1.9548 1.9565 398.5051 398.9253 0.0662 -1.0000 -1.0000 1339828 1596726834.90 151.6956 59.9972 32.0000 1.9569 1.9586 398.3645 398.7853 0.0663 -1.0000 -1.0000 1339898 1596726835.00 151.6956 59.9972 32.0000 1.9579 1.9596 398.1628 398.5828 0.0661 -1.0000 -1.0000 1339968 1596726835.10 151.6956 59.9972 32.0000 1.9577 1.9594 398.3106 398.7304 0.0662 -1.0000 -1.0000 1340028 1596726835.20 151.6956 59.9972 32.0000 1.9578 1.9595 398.5381 398.9589 0.0662 -1.0000 -1.0000 1340108 1596726835.30 151.6956 59.9972 32.0000 1.9557 1.9574 398.6522 399.0729 0.0662 -1.0000 -1.0000 1340238 1596726835.40 151.6023 59.9972 32.0000 1.9560 1.9577 398.4160 398.8370 0.0662 -1.0000 -1.0000 1340298 1596726835.50 151.6023 59.9972 32.0000 1.9560 1.9577 398.0748 398.4932 0.0659 -1.0000 -1.0000 1340368 1596726835.60 151.6023 59.9972 32.0000 1.9557 1.9574 398.3683 398.7866 0.0659 -1.0000 -1.0000 1340428 1596726835.70 151.6023 59.9972 32.0000 1.9562 1.9579 398.4515 398.8722 0.0662 -1.0000 -1.0000 1340498 1596726835.80 151.6023 59.9972 32.0000 1.9582 1.9599 398.5041 398.9246 0.0662 -1.0000 -1.0000 1340738 1596726835.90 151.6023 59.9972 32.0000 1.9585 1.9602 398.2412 398.6616 0.0662 -1.0000 -1.0000 1340798 1596726836.00 151.3032 59.9972 32.0000 1.9587 1.9604 398.1949 398.6148 0.0661 -1.0000 -1.0000 1340858 1596726836.10 151.3032 59.9972 32.0000 1.9557 1.9574 398.2119 398.6314 0.0662 -1.0000 -1.0000 1340928 1596726836.20 151.3032 59.9972 32.0000 1.9560 1.9577 398.5882 399.0083 0.0661 -1.0000 -1.0000 1340998 1596726836.30 151.3032 59.9972 32.0000 1.9552 1.9569 398.4450 398.8656 0.0662 -1.0000 -1.0000 1341058 1596726836.40 151.3032 59.9972 32.0000 1.9572 1.9589 398.3589 398.7783 0.0660 -1.0000 -1.0000 1341128 1596726836.50 151.5580 59.9972 32.0000 1.9585 1.9602 398.3076 398.7265 0.0660 -1.0000 -1.0000 1341198 1596726836.60 151.6258 59.9972 32.0000 1.9578 1.9595 398.5501 398.9697 0.0661 -1.0000 -1.0000 1341258 1596726836.70 151.6258 59.9972 32.0000 1.9567 1.9584 398.6418 399.0625 0.0663 -1.0000 -1.0000 1341327 1596726836.80 151.6258 59.9972 32.0000 1.9574 1.9591 398.4882 398.9079 0.0660 -1.0000 -1.0000 1341507 1596726836.90 151.6258 59.9972 32.0000 1.9565 1.9582 398.1726 398.5919 0.0662 -1.0000 -1.0000 1341587 1596726837.00 151.6226 59.9972 32.0000 1.9579 1.9596 398.0627 398.4820 0.0660 -1.0000 -1.0000 1341647 1596726837.10 151.5692 59.9972 32.0000 1.9581 1.9598 398.0983 398.5185 0.0663 -1.0000 -1.0000 1341707 1596726837.20 151.5692 59.9972 32.0000 1.9570 1.9587 398.3204 398.7399 0.0660 -1.0000 -1.0000 1341787 1596726837.30 151.5692 59.9972 32.0000 1.9575 1.9592 398.5100 398.9299 0.0661 -1.0000 -1.0000 1342027 1596726837.40 151.5692 59.9972 32.0000 1.9577 1.9594 398.3871 398.8068 0.0661 -1.0000 -1.0000 1342087 1596726837.50 151.5692 59.9972 32.0000 1.9580 1.9597 398.1448 398.5646 0.0661 -1.0000 -1.0000 1342157 1596726837.60 151.4490 59.9972 32.0000 1.9586 1.9603 398.1814 398.6007 0.0660 -1.0000 -1.0000 1342217 1596726837.70 151.4490 59.9972 32.0000 1.9559 1.9576 398.5226 398.9419 0.0661 -1.0000 -1.0000 1342287 1596726837.80 151.4490 59.9972 32.0000 1.9583 1.9600 398.5043 398.9245 0.0661 -1.0000 -1.0000 1342737 1596726837.90 151.4490 59.9972 32.0000 1.9585 1.9602 398.4224 398.8416 0.0661 -1.0000 -1.0000 1342797 1596726838.00 151.4490 59.9972 32.0000 1.9582 1.9599 398.2167 398.6376 0.0663 -1.0000 -1.0000 1342857 1596726838.10 151.4490 59.9972 32.0000 1.9579 1.9596 398.1308 398.5500 0.0660 -1.0000 -1.0000 1342927 1596726838.20 151.4490 59.9972 32.0000 1.9559 1.9576 398.1554 398.5748 0.0660 -1.0000 -1.0000 1342997 1596726838.30 151.4490 59.9972 32.0000 1.9566 1.9583 398.4887 398.9088 0.0662 -1.0000 -1.0000 1343606 1596726838.40 151.5038 59.9972 32.0000 1.9561 1.9578 398.6471 399.0667 0.0660 -1.0000 -1.0000 1343676 1596726838.50 151.5038 59.9972 32.0000 1.9575 1.9592 398.5209 398.9411 0.0662 -1.0000 -1.0000 1343736 1596726838.60 151.5038 59.9972 32.0000 1.9571 1.9588 398.1906 398.6097 0.0661 -1.0000 -1.0000 1343806 1596726838.70 151.5038 59.9972 32.0000 1.9591 1.9608 398.3174 398.7377 0.0662 -1.0000 -1.0000 1343876 1596726838.80 151.3242 59.9972 32.0000 1.9565 1.9582 398.6377 399.0579 0.0662 -1.0000 -1.0000 1343946 1596726838.90 151.3242 59.9972 32.0000 1.9566 1.9583 398.6507 399.0706 0.0660 -1.0000 -1.0000 1344016 1596726839.00 151.3242 59.9972 32.0000 1.9568 1.9585 398.4517 398.8707 0.0660 -1.0000 -1.0000 1344076 1596726839.10 151.3242 59.9972 32.0000 1.9571 1.9588 398.1429 398.5618 0.0660 -1.0000 -1.0000 1344146 1596726839.20 151.3242 59.9972 32.0000 1.9588 1.9605 398.0453 398.4667 0.0663 -1.0000 -1.0000 1344216 1596726839.30 151.5256 59.9972 32.0000 1.9576 1.9593 398.3386 398.7581 0.0661 -1.0000 -1.0000 1344286 1596726839.40 151.5400 59.9972 32.0000 1.9565 1.9582 398.6310 399.0515 0.0662 -1.0000 -1.0000 1344356 1596726839.50 151.5400 59.9972 32.0000 1.9574 1.9591 398.4979 398.9176 0.0660 -1.0000 -1.0000 1344426 1596726839.60 151.5400 59.9972 32.0000 1.9576 1.9593 398.2739 398.6942 0.0663 -1.0000 -1.0000 1344486 1596726839.70 151.5400 59.9972 32.0000 1.9574 1.9591 398.1053 398.5241 0.0661 -1.0000 -1.0000 1344546 1596726839.80 151.5393 59.9973 32.0000 1.9566 1.9583 398.2802 398.7007 0.0663 -1.0000 -1.0000 1344626 1596726839.90 151.5327 59.9988 32.0000 1.9565 1.9582 398.6350 399.0555 0.0661 -1.0000 -1.0000 1344686 1596726840.00 151.5327 59.9988 32.0000 1.9581 1.9598 398.5071 398.9273 0.0661 -1.0000 -1.0000 1344746 1596726840.10 151.5327 59.9988 32.0000 1.9573 1.9590 398.3265 398.7460 0.0662 -1.0000 -1.0000 1344816 1596726840.20 151.5327 59.9988 32.0000 1.9581 1.9598 398.1735 398.5934 0.0661 -1.0000 -1.0000 1344886 1596726840.30 151.5327 59.9988 32.0000 1.9558 1.9575 398.5088 398.9280 0.0660 -1.0000 -1.0000 1344945 1596726840.40 151.5327 59.9988 32.0000 1.9561 1.9578 398.6565 399.0773 0.0663 -1.0000 -1.0000 1345015 1596726840.50 151.4820 59.9988 32.0000 1.9578 1.9595 398.5975 399.0182 0.0662 -1.0000 -1.0000 1345076 1596726840.60 151.4622 59.9988 32.0000 1.9581 1.9598 398.2416 398.6615 0.0661 -1.0000 -1.0000 1345145 1596726840.70 151.4622 59.9988 32.0000 1.9575 1.9592 398.1980 398.6170 0.0660 -1.0000 -1.0000 1345215 1596726840.80 151.4622 59.9988 32.0000 1.9565 1.9582 398.2366 398.6565 0.0661 -1.0000 -1.0000 1345275 1596726840.90 151.4622 59.9988 32.0000 1.9571 1.9588 398.3302 398.7511 0.0664 -1.0000 -1.0000 1345835 1596726841.00 151.4622 59.9988 32.0000 1.9585 1.9602 398.5666 398.9866 0.0660 -1.0000 -1.0000 1345895 1596726841.10 151.6683 59.9988 32.0000 1.9582 1.9599 398.4400 398.8600 0.0661 -1.0000 -1.0000 1345955 1596726841.20 151.6683 59.9988 32.0000 1.9576 1.9593 398.1287 398.5485 0.0661 -1.0000 -1.0000 1346025 1596726841.30 151.6683 59.9988 32.0000 1.9584 1.9601 398.1657 398.5855 0.0662 -1.0000 -1.0000 1346095 1596726841.40 151.6683 59.9988 32.0000 1.9564 1.9581 398.5527 398.9730 0.0661 -1.0000 -1.0000 1346265 1596726841.50 151.6683 59.9988 32.0000 1.9565 1.9582 398.6226 399.0427 0.0661 -1.0000 -1.0000 1346345 1596726841.60 151.5950 59.9988 32.0000 1.9560 1.9577 398.4741 398.8940 0.0661 -1.0000 -1.0000 1346405 1596726841.70 151.4303 59.9988 32.0000 1.9585 1.9602 398.1840 398.6040 0.0663 -1.0000 -1.0000 1346465 1596726841.80 151.4303 59.9988 32.0000 1.9575 1.9592 398.0021 398.4221 0.0662 -1.0000 -1.0000 1346535 1596726841.90 151.4303 59.9988 32.0000 1.9578 1.9595 398.3543 398.7737 0.0660 -1.0000 -1.0000 1347285 1596726842.00 151.4303 59.9988 32.0000 1.9573 1.9590 398.3883 398.8077 0.0661 -1.0000 -1.0000 1347355 1596726842.10 151.4303 59.9988 32.0000 1.9572 1.9589 398.1995 398.6189 0.0661 -1.0000 -1.0000 1347425 1596726842.20 151.4303 59.9988 32.0000 1.9564 1.9581 398.1627 398.5819 0.0660 -1.0000 -1.0000 1347485 1596726842.30 151.4390 59.9988 32.0000 1.9567 1.9584 398.4983 398.9174 0.0660 -1.0000 -1.0000 1347544 1596726842.40 151.6576 59.9988 32.0000 1.9571 1.9588 398.4438 398.8641 0.0661 -1.0000 -1.0000 1347624 1596726842.50 151.6576 59.9988 32.0000 1.9580 1.9597 398.5241 398.9436 0.0661 -1.0000 -1.0000 1347684 1596726842.60 151.6576 59.9988 32.0000 1.9579 1.9596 398.2318 398.6531 0.0663 -1.0000 -1.0000 1347744 1596726842.70 151.6576 59.9988 32.0000 1.9557 1.9574 398.2002 398.6193 0.0661 -1.0000 -1.0000 1347814 1596726842.80 151.6576 59.9988 32.0000 1.9552 1.9569 398.4800 398.9002 0.0662 -1.0000 -1.0000 1347884 1596726842.90 151.6576 59.9988 32.0000 1.9568 1.9585 398.6133 399.0344 0.0663 -1.0000 -1.0000 1347964 1596726843.00 151.6576 59.9988 32.0000 1.9562 1.9579 398.5583 398.9789 0.0662 -1.0000 -1.0000 1348024 1596726843.10 151.6401 59.9988 32.0000 1.9564 1.9581 398.2182 398.6381 0.0662 -1.0000 -1.0000 1348084 1596726843.20 151.6401 59.9988 32.0000 1.9566 1.9583 398.3579 398.7772 0.0660 -1.0000 -1.0000 1348164 1596726843.30 151.6654 59.9988 32.0000 1.9580 1.9597 398.4128 398.8331 0.0662 -1.0000 -1.0000 1348244 1596726843.40 151.6654 59.9988 32.0000 1.9554 1.9571 398.5576 398.9786 0.0663 -1.0000 -1.0000 1348304 1596726843.50 151.6654 59.9988 32.0000 1.9577 1.9594 398.2628 398.6812 0.0660 -1.0000 -1.0000 1348374 1596726843.60 151.6654 59.9988 32.0000 1.9577 1.9594 398.2809 398.7010 0.0662 -1.0000 -1.0000 1348434 1596726843.70 151.6654 59.9988 32.0000 1.9573 1.9590 398.0880 398.5079 0.0662 -1.0000 -1.0000 1348504 1596726843.80 151.6654 59.9988 32.0000 1.9556 1.9573 398.2533 398.6727 0.0660 -1.0000 -1.0000 1348574 1596726843.90 151.6654 59.9988 32.0000 1.9576 1.9593 398.5643 398.9842 0.0661 -1.0000 -1.0000 1348634 1596726844.00 151.6654 59.9988 32.0000 1.9558 1.9575 398.6120 399.0334 0.0663 -1.0000 -1.0000 1348734 1596726844.10 151.6654 59.9988 32.0000 1.9574 1.9591 398.5802 399.0010 0.0663 -1.0000 -1.0000 1348804 1596726844.20 151.6654 59.9988 32.0000 1.9575 1.9592 398.1903 398.6102 0.0661 -1.0000 -1.0000 1348864 1596726844.30 151.6654 59.9988 32.0000 1.9574 1.9591 398.4128 398.8325 0.0661 -1.0000 -1.0000 1348924 1596726844.40 151.4844 59.9988 32.0000 1.9560 1.9577 398.6389 399.0591 0.0661 -1.0000 -1.0000 1349004 1596726844.50 151.4844 59.9988 32.0000 1.9569 1.9586 398.7236 399.1435 0.0661 -1.0000 -1.0000 1349284 1596726844.60 151.4844 59.9988 32.0000 1.9585 1.9602 398.4516 398.8723 0.0662 -1.0000 -1.0000 1349344 1596726844.70 151.4844 59.9988 32.0000 1.9583 1.9600 398.1843 398.6045 0.0662 -1.0000 -1.0000 1349423 1596726844.80 151.4844 59.9988 32.0000 1.9586 1.9603 398.0464 398.4653 0.0661 -1.0000 -1.0000 1349484 1596726844.90 151.4844 59.9988 32.0000 1.9587 1.9604 398.4099 398.8305 0.0662 -1.0000 -1.0000 1349553 1596726845.00 151.4844 59.9988 32.0000 1.9545 1.9562 398.6092 399.0304 0.0662 -1.0000 -1.0000 1349993 1596726845.10 151.4844 59.9988 32.0000 1.9550 1.9567 398.6366 399.0557 0.0661 -1.0000 -1.0000 1350053 1596726845.20 151.4844 59.9988 32.0000 1.9573 1.9590 398.3250 398.7456 0.0662 -1.0000 -1.0000 1350133 1596726845.30 151.4844 59.9988 32.0000 1.9576 1.9593 398.5123 398.9329 0.0662 -1.0000 -1.0000 1350193 1596726845.40 151.4844 59.9988 32.0000 1.9553 1.9570 398.6119 399.0327 0.0663 -1.0000 -1.0000 1350253 1596726845.50 151.3282 59.9987 32.0000 1.9560 1.9577 398.5528 398.9734 0.0662 -1.0000 -1.0000 1350503 1596726845.60 151.3861 59.9987 32.0000 1.9571 1.9588 398.4289 398.8491 0.0662 -1.0000 -1.0000 1350563 1596726845.70 151.7271 59.9987 32.0000 1.9579 1.9596 398.2631 398.6836 0.0663 -1.0000 -1.0000 1350633 1596726845.80 151.7271 59.9987 32.0000 1.9583 1.9600 398.2493 398.6686 0.0660 -1.0000 -1.0000 1350713 1596726845.90 151.7271 59.9987 32.0000 1.9565 1.9582 398.4150 398.8338 0.0660 -1.0000 -1.0000 1350773 1596726846.00 151.7202 59.9987 32.0000 1.9557 1.9574 398.4694 398.8893 0.0661 -1.0000 -1.0000 1351003 1596726846.10 151.4264 59.9987 32.0000 1.9578 1.9595 398.7112 399.1321 0.0663 -1.0000 -1.0000 1351083 1596726846.20 151.4264 59.9987 32.0000 1.9588 1.9605 398.4503 398.8713 0.0663 -1.0000 -1.0000 1351143 1596726846.30 151.4264 59.9987 32.0000 1.9591 1.9608 397.9954 398.4158 0.0662 -1.0000 -1.0000 1351203 1596726846.40 151.4264 59.9987 32.0000 1.9562 1.9579 398.5281 398.9476 0.0660 -1.0000 -1.0000 1351273 1596726846.50 151.4264 59.9987 32.0000 1.9551 1.9567 398.4511 398.8703 0.0661 -1.0000 -1.0000 1351342 1596726846.60 151.3686 59.9987 32.0000 1.9568 1.9585 398.4798 398.8989 0.0659 -1.0000 -1.0000 1351403 1596726846.70 151.3686 59.9987 32.0000 1.9576 1.9593 398.1728 398.5919 0.0660 -1.0000 -1.0000 1351473 1596726846.80 151.3686 59.9987 32.0000 1.9566 1.9583 398.1874 398.6067 0.0661 -1.0000 -1.0000 1351532 1596726846.90 151.3686 59.9987 32.0000 1.9572 1.9589 398.3092 398.7294 0.0662 -1.0000 -1.0000 1351612 1596726847.00 151.3686 59.9987 32.0000 1.9563 1.9580 398.4684 398.8887 0.0662 -1.0000 -1.0000 1351673 1596726847.10 151.6445 59.9987 32.0000 1.9560 1.9577 398.4506 398.8702 0.0660 -1.0000 -1.0000 1352002 1596726847.20 151.6445 59.9987 32.0000 1.9577 1.9594 398.3876 398.8079 0.0661 -1.0000 -1.0000 1352072 1596726847.30 151.6445 59.9987 32.0000 1.9579 1.9596 398.3836 398.8034 0.0661 -1.0000 -1.0000 1352132 1596726847.40 151.6445 59.9987 32.0000 1.9567 1.9584 398.3583 398.7771 0.0661 -1.0000 -1.0000 1352192 1596726847.50 151.6445 59.9987 32.0000 1.9567 1.9584 398.4859 398.9068 0.0662 -1.0000 -1.0000 1352272 1596726847.60 151.6445 59.9987 32.0000 1.9544 1.9561 398.5422 398.9628 0.0662 -1.0000 -1.0000 1352542 1596726847.70 151.4897 59.9987 32.0000 1.9559 1.9576 398.4946 398.9154 0.0662 -1.0000 -1.0000 1352602 1596726847.80 151.4897 59.9987 32.0000 1.9585 1.9602 398.3436 398.7635 0.0662 -1.0000 -1.0000 1352672 1596726847.90 151.4897 59.9987 32.0000 1.9590 1.9607 398.3134 398.7331 0.0661 -1.0000 -1.0000 1352742 1596726848.00 151.4897 59.9987 32.0000 1.9584 1.9601 398.0791 398.4988 0.0662 -1.0000 -1.0000 1352802 1596726848.10 151.4897 59.9987 32.0000 1.9588 1.9605 398.3270 398.7473 0.0662 -1.0000 -1.0000 1352992 1596726848.20 151.4897 59.9987 32.0000 1.9570 1.9587 398.6036 399.0230 0.0661 -1.0000 -1.0000 1353052 1596726848.30 151.5770 59.9987 32.0000 1.9559 1.9576 398.6269 399.0483 0.0662 -1.0000 -1.0000 1353112 1596726848.40 151.5770 59.9987 32.0000 1.9580 1.9597 398.5294 398.9496 0.0661 -1.0000 -1.0000 1353182 1596726848.50 151.5770 59.9987 32.0000 1.9576 1.9593 398.3211 398.7410 0.0663 -1.0000 -1.0000 1353251 1596726848.60 151.5770 59.9987 32.0000 1.9551 1.9568 398.4470 398.8684 0.0663 -1.0000 -1.0000 1354111 1596726848.70 151.5770 59.9987 32.0000 1.9561 1.9578 398.6860 399.1060 0.0661 -1.0000 -1.0000 1354191 1596726848.80 151.4652 59.9987 32.0000 1.9566 1.9583 398.5056 398.9254 0.0662 -1.0000 -1.0000 1354251 1596726848.90 151.4155 59.9987 32.0000 1.9584 1.9601 398.2545 398.6737 0.0661 -1.0000 -1.0000 1354321 1596726849.00 151.4155 59.9987 32.0000 1.9593 1.9610 398.0960 398.5151 0.0661 -1.0000 -1.0000 1354381 1596726849.10 151.4155 59.9987 32.0000 1.9576 1.9593 398.2654 398.6855 0.0662 -1.0000 -1.0000 1354451 1596726849.20 151.4155 59.9987 32.0000 1.9556 1.9573 398.5196 398.9407 0.0663 -1.0000 -1.0000 1354521 1596726849.30 151.4155 59.9987 32.0000 1.9559 1.9576 398.6120 399.0330 0.0662 -1.0000 -1.0000 1354581 1596726849.40 151.4394 59.9987 32.0000 1.9559 1.9576 398.6152 399.0355 0.0661 -1.0000 -1.0000 1354651 1596726849.50 151.4394 59.9987 32.0000 1.9579 1.9596 398.3802 398.8008 0.0661 -1.0000 -1.0000 1354721 1596726849.60 151.4394 59.9987 32.0000 1.9585 1.9602 398.4191 398.8383 0.0661 -1.0000 -1.0000 1355340 1596726849.70 151.4394 59.9987 32.0000 1.9572 1.9589 398.4450 398.8647 0.0661 -1.0000 -1.0000 1355400 1596726849.80 151.4394 59.9987 32.0000 1.9567 1.9584 398.7112 399.1317 0.0662 -1.0000 -1.0000 1355470 1596726849.90 151.4394 59.9987 32.0000 1.9566 1.9583 398.6476 399.0687 0.0663 -1.0000 -1.0000 1355530 1596726850.00 151.3973 59.9988 32.0000 1.9586 1.9603 398.3177 398.7372 0.0660 -1.0000 -1.0000 1355600 1596726850.10 151.2817 59.9991 32.0000 1.9601 1.9618 398.0986 398.5197 0.0663 -1.0000 -1.0000 1355670 1596726850.20 151.2817 59.9991 32.0000 1.9588 1.9605 398.4142 398.8343 0.0661 -1.0000 -1.0000 1355750 1596726850.30 151.2817 59.9991 32.0000 1.9573 1.9590 398.6000 399.0206 0.0662 -1.0000 -1.0000 1355810 1596726850.40 151.2817 59.9991 32.0000 1.9561 1.9578 398.7066 399.1280 0.0663 -1.0000 -1.0000 1355890 1596726850.50 151.2817 59.9991 32.0000 1.9568 1.9585 398.3923 398.8134 0.0663 -1.0000 -1.0000 1355950 1596726850.60 151.2817 59.9991 32.0000 1.9576 1.9593 398.0261 398.4465 0.0663 -1.0000 -1.0000 1356010 1596726850.70 151.4348 59.9991 32.0000 1.9585 1.9602 398.2976 398.7178 0.0662 -1.0000 -1.0000 1356080 1596726850.80 151.5538 59.9991 32.0000 1.9555 1.9572 398.5599 398.9799 0.0661 -1.0000 -1.0000 1356150 1596726850.90 151.5538 59.9991 32.0000 1.9567 1.9584 398.5210 398.9420 0.0663 -1.0000 -1.0000 1356220 1596726851.00 151.5538 59.9991 32.0000 1.9584 1.9601 398.5202 398.9416 0.0664 -1.0000 -1.0000 1356280 1596726851.10 151.5538 59.9991 32.0000 1.9585 1.9602 398.3109 398.7308 0.0662 -1.0000 -1.0000 1356350 1596726851.20 151.5538 59.9991 32.0000 1.9569 1.9586 398.0431 398.4636 0.0663 -1.0000 -1.0000 1356420 1596726851.30 151.5806 59.9991 32.0000 1.9574 1.9591 398.2536 398.6745 0.0663 -1.0000 -1.0000 1356480 1596726851.40 151.5806 59.9991 32.0000 1.9591 1.9608 398.4262 398.8459 0.0660 -1.0000 -1.0000 1356540 1596726851.50 151.5806 59.9991 32.0000 1.9569 1.9586 398.6452 399.0654 0.0662 -1.0000 -1.0000 1356620 1596726851.60 151.5806 59.9991 32.0000 1.9579 1.9596 398.5138 398.9345 0.0662 -1.0000 -1.0000 1356680 1596726851.70 151.5806 59.9991 32.0000 1.9573 1.9590 398.3384 398.7585 0.0661 -1.0000 -1.0000 1356750 1596726851.80 151.5806 59.9991 32.0000 1.9576 1.9593 398.3867 398.8063 0.0661 -1.0000 -1.0000 1356820 1596726851.90 151.5806 59.9991 32.0000 1.9560 1.9577 398.5516 398.9721 0.0662 -1.0000 -1.0000 1356890 1596726852.00 151.5806 59.9991 32.0000 1.9556 1.9573 398.5044 398.9249 0.0661 -1.0000 -1.0000 1356949 1596726852.10 151.5806 59.9991 32.0000 1.9570 1.9587 398.3076 398.7271 0.0661 -1.0000 -1.0000 1357020 1596726852.20 151.5806 59.9991 32.0000 1.9572 1.9589 398.1340 398.5513 0.0659 -1.0000 -1.0000 1357299 1596726852.30 151.5806 59.9991 32.0000 1.9569 1.9586 398.1367 398.5568 0.0662 -1.0000 -1.0000 1357359 1596726852.40 151.5208 59.9991 32.0000 1.9562 1.9579 398.3196 398.7395 0.0661 -1.0000 -1.0000 1357429 1596726852.50 151.5208 59.9991 32.0000 1.9554 1.9571 398.5897 399.0103 0.0662 -1.0000 -1.0000 1357489 1596726852.60 151.5208 59.9991 32.0000 1.9558 1.9575 398.5963 399.0177 0.0663 -1.0000 -1.0000 1357559 1596726852.70 151.5208 59.9991 32.0000 1.9578 1.9595 398.5598 398.9800 0.0662 -1.0000 -1.0000 1357799 1596726852.80 151.5208 59.9991 32.0000 1.9578 1.9595 398.2717 398.6912 0.0660 -1.0000 -1.0000 1357859 1596726852.90 151.5873 59.9991 32.0000 1.9565 1.9582 398.4284 398.8474 0.0660 -1.0000 -1.0000 1357939 1596726853.00 151.7936 59.9991 32.0000 1.9553 1.9570 398.4606 398.8805 0.0661 -1.0000 -1.0000 1357999 1596726853.10 151.7936 59.9991 32.0000 1.9567 1.9584 398.6805 399.1011 0.0662 -1.0000 -1.0000 1358059 1596726853.20 151.7936 59.9991 32.0000 1.9575 1.9592 398.7438 399.1644 0.0662 -1.0000 -1.0000 1358249 1596726853.30 151.7936 59.9991 32.0000 1.9579 1.9596 398.2453 398.6662 0.0662 -1.0000 -1.0000 1358319 1596726853.40 151.7936 59.9991 32.0000 1.9560 1.9577 398.0689 398.4884 0.0661 -1.0000 -1.0000 1358379 1596726853.50 151.7541 59.9991 32.0000 1.9565 1.9582 398.0795 398.5003 0.0663 -1.0000 -1.0000 1358449 1596726853.60 151.5080 59.9991 32.0000 1.9565 1.9582 398.3344 398.7545 0.0662 -1.0000 -1.0000 1358529 1596726853.70 151.5080 59.9991 32.0000 1.9565 1.9582 398.6789 399.1005 0.0662 -1.0000 -1.0000 1358759 1596726853.80 151.5080 59.9991 32.0000 1.9561 1.9578 398.4703 398.8898 0.0661 -1.0000 -1.0000 1358829 1596726853.90 151.5080 59.9991 32.0000 1.9583 1.9600 398.4339 398.8542 0.0662 -1.0000 -1.0000 1358889 1596726854.00 151.5080 59.9991 32.0000 1.9567 1.9584 398.3362 398.7563 0.0661 -1.0000 -1.0000 1358958 1596726854.10 151.4989 59.9991 32.0000 1.9549 1.9566 398.4627 398.8832 0.0663 -1.0000 -1.0000 1359028 1596726854.20 151.4948 59.9991 32.0000 1.9569 1.9586 398.6153 399.0367 0.0663 -1.0000 -1.0000 1359098 1596726854.30 151.4948 59.9991 32.0000 1.9570 1.9587 398.2846 398.7044 0.0661 -1.0000 -1.0000 1359268 1596726854.40 151.4948 59.9991 32.0000 1.9576 1.9593 398.1538 398.5727 0.0660 -1.0000 -1.0000 1359348 1596726854.50 151.4948 59.9991 32.0000 1.9580 1.9597 398.3218 398.7423 0.0662 -1.0000 -1.0000 1359408 1596726854.60 151.4948 59.9991 32.0000 1.9566 1.9583 398.2532 398.6726 0.0660 -1.0000 -1.0000 1359488 1596726854.70 151.7369 59.9996 32.0000 1.9555 1.9572 398.5059 398.9264 0.0663 -1.0000 -1.0000 1359558 1596726854.80 151.7369 59.9996 32.0000 1.9548 1.9565 398.5085 398.9301 0.0663 -1.0000 -1.0000 1359738 1596726854.90 151.7369 59.9996 32.0000 1.9580 1.9597 398.4726 398.8932 0.0662 -1.0000 -1.0000 1359818 1596726855.00 151.7369 59.9996 32.0000 1.9573 1.9590 398.3429 398.7634 0.0662 -1.0000 -1.0000 1359878 1596726855.10 151.7369 59.9996 32.0000 1.9550 1.9566 398.3930 398.8124 0.0660 -1.0000 -1.0000 1359938 1596726855.20 151.3406 59.9996 32.0000 1.9516 1.9533 398.5388 398.9581 0.0660 -1.0000 -1.0000 1400008 1596726855.30 151.3406 59.9996 32.0000 1.9543 1.9560 398.4967 398.9179 0.0663 -1.0000 -1.0000 1400248 1596726855.40 151.3406 59.9996 32.0000 1.9596 1.9613 398.2710 398.6916 0.0663 -1.0000 -1.0000 1400308 1596726855.50 151.3406 59.9996 32.0000 1.9592 1.9609 398.1147 398.5353 0.0663 -1.0000 -1.0000 1400378 1596726855.60 151.3406 59.9996 32.0000 1.9569 1.9586 398.1555 398.5761 0.0662 -1.0000 -1.0000 1400438 1596726855.70 151.3782 59.9996 32.0000 1.9572 1.9589 398.3960 398.8169 0.0663 -1.0000 -1.0000 1400508 1596726855.80 151.7788 59.9996 32.0000 1.9578 1.9595 398.6939 399.1145 0.0662 -1.0000 -1.0000 1400578 1596726855.90 151.7788 59.9996 32.0000 1.9586 1.9603 398.4228 398.8432 0.0662 -1.0000 -1.0000 1400638 1596726856.00 151.7788 59.9996 32.0000 1.9590 1.9607 398.3572 398.7771 0.0662 -1.0000 -1.0000 1400698 1596726856.10 151.7788 59.9996 32.0000 1.9584 1.9601 398.1282 398.5493 0.0663 -1.0000 -1.0000 1400778 1596726856.20 151.7788 59.9996 32.0000 1.9574 1.9591 398.5550 398.9758 0.0663 -1.0000 -1.0000 1400837 1596726856.30 151.5692 59.9996 32.0000 1.9559 1.9576 398.5934 399.0134 0.0661 -1.0000 -1.0000 1401017 1596726856.40 151.5692 59.9996 32.0000 1.9569 1.9586 398.6221 399.0435 0.0664 -1.0000 -1.0000 1401087 1596726856.50 151.5692 59.9996 32.0000 1.9576 1.9593 398.4333 398.8548 0.0664 -1.0000 -1.0000 1401158 1596726856.60 151.5692 59.9996 32.0000 1.9593 1.9610 398.2020 398.6226 0.0662 -1.0000 -1.0000 1401217 1596726856.70 151.5692 59.9996 32.0000 1.9576 1.9593 398.3830 398.8037 0.0663 -1.0000 -1.0000 1401287 1596726856.80 151.5692 59.9996 32.0000 1.9558 1.9575 398.5403 398.9609 0.0662 -1.0000 -1.0000 1401347 1596726856.90 151.4057 59.9996 32.0000 1.9564 1.9581 398.5079 398.9283 0.0662 -1.0000 -1.0000 1401427 1596726857.00 151.3619 59.9996 32.0000 1.9579 1.9596 398.4966 398.9180 0.0663 -1.0000 -1.0000 1401487 1596726857.10 151.3619 59.9996 32.0000 1.9577 1.9594 398.2975 398.7180 0.0663 -1.0000 -1.0000 1401547 1596726857.20 151.3619 59.9996 32.0000 1.9586 1.9603 398.3990 398.8202 0.0662 -1.0000 -1.0000 1401627 1596726857.30 151.3619 59.9996 32.0000 1.9571 1.9588 398.5740 398.9943 0.0662 -1.0000 -1.0000 1401807 1596726857.40 151.3832 59.9996 32.0000 1.9568 1.9585 398.5762 398.9972 0.0662 -1.0000 -1.0000 1401867 1596726857.50 151.6252 59.9996 32.0000 1.9568 1.9585 398.5701 398.9904 0.0662 -1.0000 -1.0000 1401937 1596726857.60 151.6252 59.9996 32.0000 1.9585 1.9602 398.2348 398.6555 0.0663 -1.0000 -1.0000 1401997 1596726857.70 151.6252 59.9996 32.0000 1.9568 1.9585 398.2247 398.6451 0.0662 -1.0000 -1.0000 1402067 1596726857.80 151.6252 59.9996 32.0000 1.9576 1.9593 398.3611 398.7811 0.0662 -1.0000 -1.0000 1402307 1596726857.90 151.6252 59.9996 32.0000 1.9565 1.9582 398.5008 398.9213 0.0662 -1.0000 -1.0000 1402367 1596726858.00 151.4248 59.9996 32.0000 1.9561 1.9578 398.4508 398.8719 0.0662 -1.0000 -1.0000 1402427 1596726858.10 151.4241 59.9996 32.0000 1.9575 1.9592 398.2342 398.6547 0.0663 -1.0000 -1.0000 1402507 1596726858.20 151.4241 59.9996 32.0000 1.9568 1.9585 398.1617 398.5821 0.0662 -1.0000 -1.0000 1402567 1596726858.30 151.4241 59.9996 32.0000 1.9577 1.9594 398.3903 398.8100 0.0661 -1.0000 -1.0000 1402627 1596726858.40 151.4241 59.9996 32.0000 1.9571 1.9588 398.7019 399.1229 0.0663 -1.0000 -1.0000 1403346 1596726858.50 151.4241 59.9996 32.0000 1.9564 1.9581 398.5562 398.9770 0.0662 -1.0000 -1.0000 1403416 1596726858.60 151.4241 59.9996 32.0000 1.9566 1.9583 398.3188 398.7386 0.0661 -1.0000 -1.0000 1403476 1596726858.70 151.4241 59.9996 32.0000 1.9574 1.9591 398.1939 398.6140 0.0661 -1.0000 -1.0000 1403546 1596726858.80 151.4241 59.9996 32.0000 1.9570 1.9586 398.2095 398.6289 0.0661 -1.0000 -1.0000 1403606 1596726858.90 151.4241 59.9996 32.0000 1.9560 1.9577 398.3162 398.7368 0.0662 -1.0000 -1.0000 1403806 1596726859.00 151.4241 59.9996 32.0000 1.9574 1.9591 398.5851 399.0056 0.0662 -1.0000 -1.0000 1403866 1596726859.10 151.4047 59.9996 32.0000 1.9579 1.9596 398.6722 399.0938 0.0664 -1.0000 -1.0000 1403936 1596726859.20 151.4047 59.9996 32.0000 1.9592 1.9609 398.7363 399.1573 0.0662 -1.0000 -1.0000 1404006 1596726859.30 151.4047 59.9996 32.0000 1.9586 1.9603 398.3054 398.7261 0.0663 -1.0000 -1.0000 1404066 1596726859.40 151.4047 59.9996 32.0000 1.9559 1.9576 398.3950 398.8149 0.0661 -1.0000 -1.0000 1404126 1596726859.50 151.4047 59.9996 32.0000 1.9558 1.9575 398.4963 398.9172 0.0662 -1.0000 -1.0000 1404206 1596726859.60 151.4305 59.9994 32.0000 1.9548 1.9565 398.5943 399.0151 0.0662 -1.0000 -1.0000 1404266 1596726859.70 151.4305 59.9994 32.0000 1.9573 1.9590 398.1919 398.6139 0.0665 -1.0000 -1.0000 1404336 1596726859.80 151.4305 59.9994 32.0000 1.9562 1.9579 398.3618 398.7820 0.0662 -1.0000 -1.0000 1404406 1596726859.90 151.4305 59.9994 32.0000 1.9556 1.9573 398.6597 399.0809 0.0663 -1.0000 -1.0000 1404536 1596726860.00 151.4305 59.9994 32.0000 1.9566 1.9583 398.6069 399.0276 0.0662 -1.0000 -1.0000 1404596 1596726860.10 151.4305 59.9994 32.0000 1.9575 1.9592 398.2981 398.7171 0.0660 -1.0000 -1.0000 1404666 1596726860.20 151.4305 59.9994 32.0000 1.9570 1.9587 398.3129 398.7324 0.0661 -1.0000 -1.0000 1404736 1596726860.30 151.4305 59.9994 32.0000 1.9570 1.9587 398.5394 398.9598 0.0662 -1.0000 -1.0000 1404795 1596726860.40 151.4411 59.9994 32.0000 1.9551 1.9568 398.5979 399.0183 0.0661 -1.0000 -1.0000 1405035 1596726860.50 151.5617 59.9994 32.0000 1.9558 1.9575 398.4282 398.8486 0.0663 -1.0000 -1.0000 1405095 1596726860.60 151.5617 59.9994 32.0000 1.9568 1.9585 398.2683 398.6886 0.0662 -1.0000 -1.0000 1405155 1596726860.70 151.5617 59.9994 32.0000 1.9569 1.9586 398.1263 398.5466 0.0662 -1.0000 -1.0000 1405235 1596726860.80 151.5617 59.9994 32.0000 1.9574 1.9591 398.1804 398.6005 0.0662 -1.0000 -1.0000 1405295 1596726860.90 151.5617 59.9994 32.0000 1.9561 1.9578 398.5771 398.9971 0.0661 -1.0000 -1.0000 1405535 1596726861.00 151.5617 59.9994 32.0000 1.9573 1.9590 398.6375 399.0580 0.0662 -1.0000 -1.0000 1405595 1596726861.10 151.5617 59.9994 32.0000 1.9570 1.9587 398.5484 398.9693 0.0663 -1.0000 -1.0000 1405665 1596726861.20 151.5617 59.9994 32.0000 1.9578 1.9595 398.3290 398.7498 0.0662 -1.0000 -1.0000 1405735 1596726861.30 151.5617 59.9994 32.0000 1.9563 1.9580 398.2071 398.6276 0.0663 -1.0000 -1.0000 1405795 1596726861.40 151.5617 59.9994 32.0000 1.9566 1.9583 398.5652 398.9849 0.0661 -1.0000 -1.0000 1406245 1596726861.50 151.5617 59.9994 32.0000 1.9579 1.9596 398.6881 399.1097 0.0664 -1.0000 -1.0000 1406315 1596726861.60 151.4643 59.9994 32.0000 1.9573 1.9590 398.3401 398.7606 0.0661 -1.0000 -1.0000 1406375 1596726861.70 151.4509 59.9994 32.0000 1.9573 1.9590 398.3231 398.7429 0.0660 -1.0000 -1.0000 1406445 1596726861.80 151.4509 59.9994 32.0000 1.9563 1.9580 398.4683 398.8877 0.0661 -1.0000 -1.0000 1406515 1596726861.90 151.4880 59.9994 32.0000 1.9553 1.9570 398.6260 399.0468 0.0662 -1.0000 -1.0000 1406765 1596726862.00 151.5583 59.9994 32.0000 1.9566 1.9583 398.5019 398.9229 0.0662 -1.0000 -1.0000 1406824 1596726862.10 151.5583 59.9994 32.0000 1.9580 1.9597 398.3163 398.7362 0.0661 -1.0000 -1.0000 1406894 1596726862.20 151.5583 59.9994 32.0000 1.9562 1.9578 397.8436 398.2629 0.0661 -1.0000 -1.0000 1406964 1596726862.30 151.5583 59.9994 32.0000 1.9573 1.9590 398.2814 398.7013 0.0662 -1.0000 -1.0000 1407024 1596726862.40 151.5583 59.9994 32.0000 1.9561 1.9578 398.5601 398.9805 0.0662 -1.0000 -1.0000 1407274 1596726862.50 151.5583 59.9994 32.0000 1.9542 1.9559 398.5149 398.9354 0.0663 -1.0000 -1.0000 1407344 1596726862.60 151.5146 59.9994 32.0000 1.9547 1.9564 398.6011 399.0225 0.0663 -1.0000 -1.0000 1407404 1596726862.70 151.4402 59.9994 32.0000 1.9567 1.9584 398.2746 398.6956 0.0663 -1.0000 -1.0000 1407474 1596726862.80 151.4154 59.9994 32.0000 1.9580 1.9597 398.1620 398.5828 0.0662 -1.0000 -1.0000 1407544 1596726862.90 151.4154 59.9994 32.0000 1.9578 1.9595 398.4060 398.8257 0.0661 -1.0000 -1.0000 1407634 1596726863.00 151.4154 59.9994 32.0000 1.9568 1.9585 398.6478 399.0694 0.0662 -1.0000 -1.0000 1407754 1596726863.10 151.4154 59.9994 32.0000 1.9560 1.9577 398.6679 399.0877 0.0661 -1.0000 -1.0000 1407824 1596726863.20 151.4154 59.9994 32.0000 1.9571 1.9588 398.4181 398.8376 0.0661 -1.0000 -1.0000 1407894 1596726863.30 151.4811 59.9994 32.0000 1.9571 1.9588 398.4476 398.8684 0.0662 -1.0000 -1.0000 1407964 1596726863.40 151.6750 59.9994 32.0000 1.9565 1.9582 398.3438 398.7641 0.0662 -1.0000 -1.0000 1408024 1596726863.50 151.6750 59.9994 32.0000 1.9558 1.9575 398.4737 398.8955 0.0663 -1.0000 -1.0000 1408374 1596726863.60 151.6750 59.9994 32.0000 1.9566 1.9583 398.6703 399.0897 0.0661 -1.0000 -1.0000 1408434 1596726863.70 151.6750 59.9994 32.0000 1.9556 1.9573 398.4762 398.8964 0.0661 -1.0000 -1.0000 1408494 1596726863.80 151.6750 59.9994 32.0000 1.9571 1.9588 398.2483 398.6679 0.0661 -1.0000 -1.0000 1408563 1596726863.90 151.4887 59.9994 32.0000 1.9580 1.9597 398.2728 398.6922 0.0661 -1.0000 -1.0000 1408623 1596726864.00 151.4887 59.9994 32.0000 1.9563 1.9580 398.4731 398.8939 0.0663 -1.0000 -1.0000 1409013 1596726864.10 151.4887 59.9994 32.0000 1.9558 1.9575 398.5113 398.9323 0.0663 -1.0000 -1.0000 1409093 1596726864.20 151.4887 59.9994 32.0000 1.9576 1.9593 398.5080 398.9284 0.0661 -1.0000 -1.0000 1409153 1596726864.30 151.4887 59.9994 32.0000 1.9562 1.9579 398.3044 398.7249 0.0662 -1.0000 -1.0000 1409273 1596726864.40 151.4927 59.9994 32.0000 1.9567 1.9584 398.2152 398.6353 0.0662 -1.0000 -1.0000 1409343 1596726864.50 151.4927 59.9994 32.0000 1.9560 1.9577 398.1723 398.5926 0.0662 -1.0000 -1.0000 1409523 1596726864.60 151.4927 59.9994 32.0000 1.9559 1.9576 398.3002 398.7199 0.0661 -1.0000 -1.0000 1409583 1596726864.70 151.4927 59.9994 32.0000 1.9563 1.9580 398.4930 398.9132 0.0662 -1.0000 -1.0000 1409653 1596726864.80 151.4927 59.9994 32.0000 1.9568 1.9585 398.7452 399.1659 0.0662 -1.0000 -1.0000 1409723 1596726864.90 151.5348 59.9992 32.0000 1.9560 1.9577 398.3480 398.7683 0.0663 -1.0000 -1.0000 1409793 1596726865.00 151.7368 59.9985 32.0000 1.9566 1.9583 398.1163 398.5364 0.0661 -1.0000 -1.0000 1409853 1596726865.10 151.7368 59.9985 32.0000 1.9589 1.9606 398.2380 398.6587 0.0662 -1.0000 -1.0000 1409923 1596726865.20 151.7368 59.9985 32.0000 1.9580 1.9597 398.6156 399.0354 0.0661 -1.0000 -1.0000 1409993 1596726865.30 151.7368 59.9985 32.0000 1.9564 1.9581 398.6942 399.1143 0.0661 -1.0000 -1.0000 1410053 1596726865.40 151.7368 59.9985 32.0000 1.9566 1.9583 398.4907 398.9110 0.0662 -1.0000 -1.0000 1410113 1596726865.50 151.5078 59.9985 32.0000 1.9553 1.9571 398.5018 398.9235 0.0665 -1.0000 -1.0000 1410193 1596726865.60 151.5078 59.9985 32.0000 1.9556 1.9573 398.0871 398.5067 0.0661 -1.0000 -1.0000 1410253 1596726865.70 151.5078 59.9985 32.0000 1.9555 1.9572 398.2569 398.6759 0.0660 -1.0000 -1.0000 1410312 1596726865.80 151.5078 59.9985 32.0000 1.9558 1.9575 398.4120 398.8323 0.0662 -1.0000 -1.0000 1410383 1596726865.90 151.5078 59.9985 32.0000 1.9548 1.9565 398.7133 399.1329 0.0661 -1.0000 -1.0000 1410452 1596726866.00 151.5078 59.9985 32.0000 1.9551 1.9568 398.4398 398.8605 0.0663 -1.0000 -1.0000 1410812 1596726866.10 151.3556 59.9985 32.0000 1.9576 1.9593 398.3305 398.7508 0.0661 -1.0000 -1.0000 1410882 1596726866.20 151.3335 59.9985 32.0000 1.9560 1.9577 398.1456 398.5658 0.0662 -1.0000 -1.0000 1410942 1596726866.30 151.3335 59.9985 32.0000 1.9561 1.9578 398.1252 398.5454 0.0662 -1.0000 -1.0000 1411002 1596726866.40 151.3335 59.9985 32.0000 1.9569 1.9586 398.3832 398.8036 0.0662 -1.0000 -1.0000 1411112 1596726866.50 151.3335 59.9985 32.0000 1.9560 1.9577 398.5879 399.0079 0.0661 -1.0000 -1.0000 1411172 1596726866.60 151.3335 59.9985 32.0000 1.9558 1.9575 398.4926 398.9125 0.0661 -1.0000 -1.0000 1411302 1596726866.70 151.2734 59.9985 32.0000 1.9572 1.9589 398.4413 398.8619 0.0662 -1.0000 -1.0000 1411372 1596726866.80 151.2734 59.9985 32.0000 1.9581 1.9598 398.2326 398.6521 0.0661 -1.0000 -1.0000 1411442 1596726866.90 151.2734 59.9985 32.0000 1.9580 1.9597 398.2139 398.6350 0.0663 -1.0000 -1.0000 1411512 1596726867.00 151.2734 59.9985 32.0000 1.9571 1.9588 398.3343 398.7543 0.0661 -1.0000 -1.0000 1411572 1596726867.10 151.2734 59.9985 32.0000 1.9551 1.9568 398.6085 399.0287 0.0662 -1.0000 -1.0000 1411782 1596726867.20 151.4187 59.9985 32.0000 1.9561 1.9578 398.6506 399.0696 0.0660 -1.0000 -1.0000 1411852 1596726867.30 151.4853 59.9985 32.0000 1.9568 1.9585 398.3169 398.7377 0.0662 -1.0000 -1.0000 1411922 1596726867.40 151.4853 59.9985 32.0000 1.9585 1.9602 398.3389 398.7594 0.0663 -1.0000 -1.0000 1411982 1596726867.50 151.4853 59.9985 32.0000 1.9568 1.9585 398.3843 398.8032 0.0661 -1.0000 -1.0000 1412052 1596726867.60 151.4853 59.9985 32.0000 1.9543 1.9560 398.5641 398.9856 0.0663 -1.0000 -1.0000 1412291 1596726867.70 151.4853 59.9985 32.0000 1.9556 1.9573 398.5604 398.9808 0.0662 -1.0000 -1.0000 1412361 1596726867.80 151.3186 59.9985 32.0000 1.9566 1.9583 398.2621 398.6826 0.0662 -1.0000 -1.0000 1412431 1596726867.90 151.3186 59.9985 32.0000 1.9575 1.9592 398.2478 398.6675 0.0661 -1.0000 -1.0000 1412491 1596726868.00 151.3186 59.9985 32.0000 1.9587 1.9604 398.1723 398.5912 0.0661 -1.0000 -1.0000 1412551 1596726868.10 151.3186 59.9985 32.0000 1.9572 1.9589 398.4807 398.9012 0.0662 -1.0000 -1.0000 1413021 1596726868.20 151.3186 59.9985 32.0000 1.9551 1.9568 398.6957 399.1170 0.0663 -1.0000 -1.0000 1413081 1596726868.30 151.3502 59.9985 32.0000 1.9571 1.9588 398.6357 399.0558 0.0661 -1.0000 -1.0000 1413151 1596726868.40 151.5919 59.9985 32.0000 1.9566 1.9583 398.5155 398.9347 0.0660 -1.0000 -1.0000 1413221 1596726868.50 151.5919 59.9985 32.0000 1.9584 1.9601 398.1719 398.5909 0.0661 -1.0000 -1.0000 1413281 1596726868.60 151.5919 59.9985 32.0000 1.9576 1.9593 398.2670 398.6886 0.0665 -1.0000 -1.0000 1413521 1596726868.70 151.5919 59.9985 32.0000 1.9573 1.9590 398.5934 399.0145 0.0662 -1.0000 -1.0000 1413591 1596726868.80 151.5919 59.9985 32.0000 1.9553 1.9570 398.4873 398.9081 0.0663 -1.0000 -1.0000 1413661 1596726868.90 151.5881 59.9985 32.0000 1.9558 1.9575 398.5442 398.9656 0.0664 -1.0000 -1.0000 1413731 1596726869.00 151.5759 59.9985 32.0000 1.9584 1.9601 398.4600 398.8790 0.0660 -1.0000 -1.0000 1413791 1596726869.10 151.5759 59.9985 32.0000 1.9566 1.9583 398.3579 398.7780 0.0662 -1.0000 -1.0000 1414521 1596726869.20 151.5759 59.9985 32.0000 1.9553 1.9570 398.4710 398.8911 0.0661 -1.0000 -1.0000 1414591 1596726869.30 151.5759 59.9985 32.0000 1.9551 1.9568 398.5867 399.0077 0.0662 -1.0000 -1.0000 1414660 1596726869.40 151.5759 59.9985 32.0000 1.9552 1.9569 398.7662 399.1864 0.0661 -1.0000 -1.0000 1414720 1596726869.50 151.5218 59.9985 32.0000 1.9571 1.9588 398.6237 399.0443 0.0662 -1.0000 -1.0000 1414801 1596726869.60 151.4709 59.9985 32.0000 1.9581 1.9598 398.0837 398.5048 0.0663 -1.0000 -1.0000 1414860 1596726869.70 151.4709 59.9985 32.0000 1.9576 1.9593 398.3919 398.8124 0.0663 -1.0000 -1.0000 1414930 1596726869.80 151.4709 59.9985 32.0000 1.9554 1.9571 398.6633 399.0835 0.0661 -1.0000 -1.0000 1415000 1596726869.90 151.4709 59.9985 32.0000 1.9576 1.9593 398.5583 398.9793 0.0663 -1.0000 -1.0000 1415060 1596726870.00 151.4709 59.9985 32.0000 1.9592 1.9609 398.2686 398.6889 0.0661 -1.0000 -1.0000 1415130 1596726870.10 151.3786 59.9987 32.0000 1.9586 1.9603 398.2032 398.6235 0.0662 -1.0000 -1.0000 1415210 1596726870.20 151.3786 59.9987 32.0000 1.9577 1.9594 398.1503 398.5698 0.0661 -1.0000 -1.0000 1415270 1596726870.30 151.3786 59.9987 32.0000 1.9566 1.9583 398.4807 398.9013 0.0662 -1.0000 -1.0000 1415330 1596726870.40 151.3786 59.9987 32.0000 1.9562 1.9579 398.4688 398.8880 0.0661 -1.0000 -1.0000 1415410 1596726870.50 151.3786 59.9987 32.0000 1.9586 1.9603 398.3661 398.7869 0.0662 -1.0000 -1.0000 1415470 1596726870.60 151.3786 59.9987 32.0000 1.9593 1.9609 398.2860 398.7051 0.0660 -1.0000 -1.0000 1415530 1596726870.70 151.4054 59.9987 32.0000 1.9584 1.9601 398.4171 398.8376 0.0662 -1.0000 -1.0000 1415650 1596726870.80 151.5352 59.9987 32.0000 1.9554 1.9571 398.4395 398.8591 0.0661 -1.0000 -1.0000 1415710 1596726870.90 151.5352 59.9987 32.0000 1.9568 1.9585 398.9024 399.3238 0.0662 -1.0000 -1.0000 1415780 1596726871.00 151.5352 59.9987 32.0000 1.9569 1.9586 398.3516 398.7717 0.0662 -1.0000 -1.0000 1415840 1596726871.10 151.5352 59.9987 32.0000 1.9561 1.9578 398.1370 398.5579 0.0664 -1.0000 -1.0000 1415910 1596726871.20 151.5352 59.9987 32.0000 1.9563 1.9580 398.1758 398.5960 0.0663 -1.0000 -1.0000 1416010 1596726871.30 151.5352 59.9987 32.0000 1.9568 1.9585 398.1199 398.5397 0.0660 -1.0000 -1.0000 1416070 1596726871.40 151.5352 59.9987 32.0000 1.9570 1.9587 398.4527 398.8729 0.0662 -1.0000 -1.0000 1416130 1596726871.50 151.5352 59.9987 32.0000 1.9575 1.9592 398.4712 398.8919 0.0662 -1.0000 -1.0000 1416210 1596726871.60 151.5352 59.9987 32.0000 1.9584 1.9601 398.4027 398.8230 0.0662 -1.0000 -1.0000 1416270 1596726871.70 151.5352 59.9987 32.0000 1.9583 1.9600 398.3241 398.7431 0.0660 -1.0000 -1.0000 1416500 1596726871.80 151.5352 59.9987 32.0000 1.9564 1.9581 398.4267 398.8459 0.0660 -1.0000 -1.0000 1416580 1596726871.90 151.6000 59.9987 32.0000 1.9562 1.9579 398.5366 398.9567 0.0662 -1.0000 -1.0000 1416640 1596726872.00 151.6000 59.9987 32.0000 1.9571 1.9588 398.7269 399.1479 0.0663 -1.0000 -1.0000 1416700 1596726872.10 151.6000 59.9987 32.0000 1.9565 1.9583 398.5485 398.9702 0.0664 -1.0000 -1.0000 1416770 1596726872.20 151.6000 59.9987 32.0000 1.9563 1.9580 398.2816 398.7015 0.0662 -1.0000 -1.0000 1417099 1596726872.30 151.6000 59.9987 32.0000 1.9561 1.9578 398.1320 398.5512 0.0659 -1.0000 -1.0000 1417159 1596726872.40 151.6000 59.9987 32.0000 1.9574 1.9591 398.1276 398.5481 0.0663 -1.0000 -1.0000 1417239 1596726872.50 151.3075 59.9987 32.0000 1.9551 1.9568 398.6683 399.0890 0.0662 -1.0000 -1.0000 1417299 1596726872.60 151.3075 59.9987 32.0000 1.9568 1.9585 398.6335 399.0534 0.0660 -1.0000 -1.0000 1417359 1596726872.70 151.3075 59.9987 32.0000 1.9573 1.9590 398.3420 398.7625 0.0662 -1.0000 -1.0000 1417589 1596726872.80 151.3075 59.9987 32.0000 1.9577 1.9594 398.1984 398.6186 0.0662 -1.0000 -1.0000 1417649 1596726872.90 151.3075 59.9987 32.0000 1.9569 1.9586 398.3378 398.7576 0.0661 -1.0000 -1.0000 1417719 1596726873.00 151.6666 59.9987 32.0000 1.9561 1.9578 398.5230 398.9441 0.0663 -1.0000 -1.0000 1417779 1596726873.10 151.6892 59.9987 32.0000 1.9573 1.9590 398.7231 399.1437 0.0661 -1.0000 -1.0000 1417849 1596726873.20 151.6892 59.9987 32.0000 1.9580 1.9597 398.5836 399.0048 0.0663 -1.0000 -1.0000 1418319 1596726873.30 151.6892 59.9987 32.0000 1.9581 1.9598 398.4148 398.8349 0.0662 -1.0000 -1.0000 1418379 1596726873.40 151.6892 59.9987 32.0000 1.9597 1.9614 398.3015 398.7211 0.0661 -1.0000 -1.0000 1418449 1596726873.50 151.6892 59.9987 32.0000 1.9578 1.9595 398.2777 398.6983 0.0662 -1.0000 -1.0000 1418518 1596726873.60 151.3745 59.9987 32.0000 1.9566 1.9583 398.5807 399.0013 0.0662 -1.0000 -1.0000 1418579 1596726873.70 151.3745 59.9987 32.0000 1.9572 1.9589 398.4218 398.8423 0.0662 -1.0000 -1.0000 1419028 1596726873.80 151.3745 59.9987 32.0000 1.9583 1.9600 398.2920 398.7121 0.0662 -1.0000 -1.0000 1419098 1596726873.90 151.3745 59.9987 32.0000 1.9552 1.9569 398.2503 398.6703 0.0661 -1.0000 -1.0000 1419158 1596726874.00 151.3745 59.9987 32.0000 1.9555 1.9572 398.5086 398.9288 0.0662 -1.0000 -1.0000 1419228 1596726874.10 151.4856 59.9987 32.0000 1.9556 1.9573 398.5676 398.9882 0.0662 -1.0000 -1.0000 1419298 1596726874.20 151.5058 59.9987 32.0000 1.9554 1.9571 398.5625 398.9838 0.0664 -1.0000 -1.0000 1419358 1596726874.30 151.5058 59.9987 32.0000 1.9584 1.9601 398.1893 398.6103 0.0663 -1.0000 -1.0000 1419418 1596726874.40 151.5058 59.9987 32.0000 1.9591 1.9608 398.2588 398.6796 0.0663 -1.0000 -1.0000 1419498 1596726874.50 151.5058 59.9987 32.0000 1.9579 1.9596 398.3698 398.7903 0.0662 -1.0000 -1.0000 1419558 1596726874.60 151.5055 59.9988 32.0000 1.9567 1.9584 398.5721 398.9928 0.0662 -1.0000 -1.0000 1419618 1596726874.70 151.5026 59.9994 32.0000 1.9578 1.9595 398.5487 398.9697 0.0663 -1.0000 -1.0000 1419698 1596726874.80 151.5026 59.9994 32.0000 1.9582 1.9599 398.3237 398.7446 0.0663 -1.0000 -1.0000 1419858 1596726874.90 151.5026 59.9994 32.0000 1.9580 1.9597 398.1750 398.5951 0.0662 -1.0000 -1.0000 1419928 1596726875.00 151.5026 59.9994 32.0000 1.9545 1.9562 398.3414 398.7619 0.0662 -1.0000 -1.0000 1419988 1596726875.10 151.5026 59.9994 32.0000 1.9558 1.9575 398.4632 398.8836 0.0662 -1.0000 -1.0000 1420048 1596726875.20 151.4936 59.9994 32.0000 1.9556 1.9573 398.6833 399.1040 0.0663 -1.0000 -1.0000 1420128 1596726875.30 151.3700 59.9994 32.0000 1.9549 1.9566 398.6776 399.0995 0.0664 -1.0000 -1.0000 1420357 1596726875.40 151.3700 59.9994 32.0000 1.9568 1.9585 398.3741 398.7955 0.0663 -1.0000 -1.0000 1420417 1596726875.50 151.3700 59.9994 32.0000 1.9578 1.9595 398.1739 398.5948 0.0664 -1.0000 -1.0000 1420498 1596726875.60 151.3700 59.9994 32.0000 1.9571 1.9588 398.0697 398.4886 0.0661 -1.0000 -1.0000 1420557 1596726875.70 151.3700 59.9994 32.0000 1.9563 1.9580 398.2814 398.7024 0.0663 -1.0000 -1.0000 1420617 1596726875.80 151.3700 59.9994 32.0000 1.9565 1.9582 398.6946 399.1154 0.0662 -1.0000 -1.0000 1420697 1596726875.90 151.4090 59.9994 32.0000 1.9575 1.9593 398.5225 398.9443 0.0664 -1.0000 -1.0000 1420777 1596726876.00 151.4090 59.9994 32.0000 1.9578 1.9595 398.3575 398.7785 0.0663 -1.0000 -1.0000 1420837 1596726876.10 151.4090 59.9994 32.0000 1.9580 1.9597 398.2739 398.6950 0.0663 -1.0000 -1.0000 1420907 1596726876.20 151.4090 59.9994 32.0000 1.9570 1.9587 398.4426 398.8623 0.0662 -1.0000 -1.0000 1420977 1596726876.30 151.4090 59.9994 32.0000 1.9552 1.9569 398.6125 399.0341 0.0664 -1.0000 -1.0000 1421257 1596726876.40 151.6071 59.9994 32.0000 1.9565 1.9582 398.5013 398.9219 0.0662 -1.0000 -1.0000 1421327 1596726876.50 151.6071 59.9994 32.0000 1.9567 1.9584 398.4129 398.8338 0.0662 -1.0000 -1.0000 1421387 1596726876.60 151.6071 59.9994 32.0000 1.9574 1.9591 398.1094 398.5292 0.0662 -1.0000 -1.0000 1421457 1596726876.70 151.6071 59.9994 32.0000 1.9561 1.9578 397.9851 398.4053 0.0662 -1.0000 -1.0000 1421527 1596726876.80 151.6071 59.9994 32.0000 1.9587 1.9604 398.4163 398.8360 0.0660 -1.0000 -1.0000 1421827 1596726876.90 151.6540 59.9994 32.0000 1.9576 1.9593 398.4999 398.9199 0.0662 -1.0000 -1.0000 1421897 1596726877.00 151.7302 59.9994 32.0000 1.9597 1.9614 398.4290 398.8498 0.0662 -1.0000 -1.0000 1421967 1596726877.10 151.7302 59.9994 32.0000 1.9599 1.9616 398.2925 398.7123 0.0662 -1.0000 -1.0000 1422027 1596726877.20 151.7302 59.9994 32.0000 1.9561 1.9578 398.4854 398.9066 0.0664 -1.0000 -1.0000 1422097 1596726877.30 151.7302 59.9994 32.0000 1.9550 1.9567 398.4792 398.8986 0.0661 -1.0000 -1.0000 1422327 1596726877.40 151.7302 59.9994 32.0000 1.9560 1.9577 398.4968 398.9172 0.0662 -1.0000 -1.0000 1422387 1596726877.50 151.3549 59.9994 32.0000 1.9576 1.9593 398.5576 398.9789 0.0663 -1.0000 -1.0000 1422457 1596726877.60 151.3549 59.9994 32.0000 1.9586 1.9603 398.2051 398.6256 0.0663 -1.0000 -1.0000 1422527 1596726877.70 151.3549 59.9994 32.0000 1.9562 1.9579 398.3790 398.7997 0.0662 -1.0000 -1.0000 1422597 1596726877.80 151.3549 59.9994 32.0000 1.9556 1.9573 398.4351 398.8548 0.0661 -1.0000 -1.0000 1422827 1596726877.90 151.3549 59.9994 32.0000 1.9560 1.9577 398.5552 398.9761 0.0663 -1.0000 -1.0000 1422887 1596726878.00 151.3549 59.9994 32.0000 1.9560 1.9577 398.2008 398.6215 0.0663 -1.0000 -1.0000 1422956 1596726878.10 151.5437 59.9994 32.0000 1.9572 1.9589 398.3285 398.7488 0.0662 -1.0000 -1.0000 1423026 1596726878.20 151.5437 59.9994 32.0000 1.9575 1.9592 398.5013 398.9223 0.0663 -1.0000 -1.0000 1423087 1596726878.30 151.5437 59.9994 32.0000 1.9564 1.9581 398.5800 399.0006 0.0662 -1.0000 -1.0000 1423146 1596726878.40 151.5437 59.9994 32.0000 1.9558 1.9575 398.5847 399.0058 0.0663 -1.0000 -1.0000 1423526 1596726878.50 151.5437 59.9994 32.0000 1.9570 1.9587 398.4084 398.8292 0.0662 -1.0000 -1.0000 1423586 1596726878.60 151.6189 59.9994 32.0000 1.9565 1.9582 398.1495 398.5690 0.0661 -1.0000 -1.0000 1423656 1596726878.70 151.6872 59.9994 32.0000 1.9572 1.9589 398.4057 398.8258 0.0662 -1.0000 -1.0000 1423726 1596726878.80 151.6872 59.9994 32.0000 1.9563 1.9580 398.6519 399.0729 0.0662 -1.0000 -1.0000 1423786 1596726878.90 151.6872 59.9994 32.0000 1.9563 1.9580 398.6649 399.0847 0.0661 -1.0000 -1.0000 1424076 1596726879.00 151.6872 59.9994 32.0000 1.9572 1.9589 398.5247 398.9459 0.0662 -1.0000 -1.0000 1424136 1596726879.10 151.6872 59.9994 32.0000 1.9575 1.9592 398.2688 398.6888 0.0662 -1.0000 -1.0000 1424206 1596726879.20 151.5129 59.9994 32.0000 1.9567 1.9584 398.4802 398.9006 0.0662 -1.0000 -1.0000 1424276 1596726879.30 151.5129 59.9994 32.0000 1.9563 1.9580 398.3362 398.7568 0.0664 -1.0000 -1.0000 1424346 1596726879.40 151.5129 59.9994 32.0000 1.9576 1.9593 398.6942 399.1157 0.0662 -1.0000 -1.0000 1424406 1596726879.50 151.5129 59.9994 32.0000 1.9583 1.9600 398.4184 398.8395 0.0662 -1.0000 -1.0000 1424476 1596726879.60 151.5129 59.9994 32.0000 1.9584 1.9601 398.2626 398.6825 0.0662 -1.0000 -1.0000 1424546 1596726879.70 151.6435 59.9987 32.0000 1.9566 1.9583 398.1397 398.5605 0.0663 -1.0000 -1.0000 1424606 1596726879.80 151.6547 59.9986 32.0000 1.9567 1.9584 398.5632 398.9841 0.0663 -1.0000 -1.0000 1424686 1596726879.90 151.6547 59.9986 32.0000 1.9574 1.9591 398.6790 399.1003 0.0662 -1.0000 -1.0000 1424806 1596726880.00 151.6547 59.9986 32.0000 1.9571 1.9588 398.5807 399.0022 0.0663 -1.0000 -1.0000 1424866 1596726880.10 151.6547 59.9986 32.0000 1.9576 1.9593 398.3800 398.8006 0.0662 -1.0000 -1.0000 1424936 1596726880.20 151.6547 59.9986 32.0000 1.9562 1.9579 398.3797 398.8004 0.0663 -1.0000 -1.0000 1425046 1596726880.30 151.6547 59.9986 32.0000 1.9581 1.9598 398.5996 399.0206 0.0662 -1.0000 -1.0000 1425106 1596726880.40 151.3177 59.9986 32.0000 1.9568 1.9585 398.6558 399.0767 0.0663 -1.0000 -1.0000 1425296 1596726880.50 151.3177 59.9986 32.0000 1.9566 1.9583 398.5421 398.9630 0.0663 -1.0000 -1.0000 1425355 1596726880.60 151.3177 59.9986 32.0000 1.9585 1.9602 398.4154 398.8361 0.0662 -1.0000 -1.0000 1425425 1596726880.70 151.3177 59.9986 32.0000 1.9572 1.9589 398.1254 398.5452 0.0662 -1.0000 -1.0000 1425496 1596726880.80 151.3177 59.9986 32.0000 1.9569 1.9586 398.5202 398.9412 0.0662 -1.0000 -1.0000 1425555 1596726880.90 151.3177 59.9986 32.0000 1.9562 1.9579 398.6458 399.0661 0.0661 -1.0000 -1.0000 1425805 1596726881.00 151.3177 59.9986 32.0000 1.9576 1.9593 398.5991 399.0201 0.0663 -1.0000 -1.0000 1425875 1596726881.10 151.5468 59.9986 32.0000 1.9571 1.9588 398.4544 398.8759 0.0664 -1.0000 -1.0000 1425935 1596726881.20 151.6515 59.9986 32.0000 1.9569 1.9586 398.3902 398.8118 0.0663 -1.0000 -1.0000 1426005 1596726881.30 151.6515 59.9986 32.0000 1.9572 1.9589 398.5948 399.0160 0.0663 -1.0000 -1.0000 1426075 1596726881.40 151.6515 59.9986 32.0000 1.9561 1.9578 398.7186 399.1390 0.0661 -1.0000 -1.0000 1426315 1596726881.50 151.6515 59.9986 32.0000 1.9563 1.9580 398.4367 398.8561 0.0661 -1.0000 -1.0000 1426385 1596726881.60 151.6515 59.9986 32.0000 1.9564 1.9581 398.2218 398.6406 0.0660 -1.0000 -1.0000 1426445 1596726881.70 151.4082 59.9986 32.0000 1.9577 1.9594 398.1266 398.5472 0.0663 -1.0000 -1.0000 1426515 1596726881.80 151.4082 59.9986 32.0000 1.9579 1.9596 398.3871 398.8071 0.0661 -1.0000 -1.0000 1426585 1596726881.90 151.4082 59.9986 32.0000 1.9555 1.9572 398.5425 398.9634 0.0663 -1.0000 -1.0000 1426645 1596726882.00 151.4082 59.9986 32.0000 1.9563 1.9580 398.5879 399.0090 0.0663 -1.0000 -1.0000 1426775 1596726882.10 151.4082 59.9986 32.0000 1.9555 1.9572 398.3984 398.8199 0.0663 -1.0000 -1.0000 1426845 1596726882.20 151.3593 59.9986 32.0000 1.9579 1.9596 398.1874 398.6073 0.0663 -1.0000 -1.0000 1426905 1596726882.30 151.3536 59.9986 32.0000 1.9581 1.9598 398.3780 398.7990 0.0662 -1.0000 -1.0000 1426965 1596726882.40 151.3536 59.9986 32.0000 1.9559 1.9576 398.5964 399.0169 0.0662 -1.0000 -1.0000 1427045 1596726882.50 151.3536 59.9986 32.0000 1.9567 1.9584 398.6162 399.0366 0.0662 -1.0000 -1.0000 1427515 1596726882.60 151.3536 59.9986 32.0000 1.9573 1.9590 398.3147 398.7358 0.0663 -1.0000 -1.0000 1427585 1596726882.70 151.3536 59.9986 32.0000 1.9590 1.9607 398.0686 398.4890 0.0662 -1.0000 -1.0000 1427655 1596726882.80 151.3762 59.9986 32.0000 1.9586 1.9604 398.3079 398.7290 0.0664 -1.0000 -1.0000 1427725 1596726882.90 151.5901 59.9986 32.0000 1.9565 1.9582 398.5437 398.9642 0.0662 -1.0000 -1.0000 1427795 1596726883.00 151.5901 59.9986 32.0000 1.9581 1.9598 398.5179 398.9388 0.0663 -1.0000 -1.0000 1428004 1596726883.10 151.5901 59.9986 32.0000 1.9569 1.9586 398.5558 398.9767 0.0663 -1.0000 -1.0000 1428065 1596726883.20 151.5901 59.9986 32.0000 1.9575 1.9592 398.4310 398.8508 0.0662 -1.0000 -1.0000 1428134 1596726883.30 151.5901 59.9986 32.0000 1.9592 1.9609 398.2483 398.6698 0.0663 -1.0000 -1.0000 1428204 1596726883.40 151.5130 59.9986 32.0000 1.9569 1.9586 398.3949 398.8159 0.0663 -1.0000 -1.0000 1428264 1596726883.50 151.4786 59.9986 32.0000 1.9567 1.9584 398.6966 399.1180 0.0664 -1.0000 -1.0000 1428334 1596726883.60 151.4786 59.9986 32.0000 1.9583 1.9600 398.7522 399.1739 0.0663 -1.0000 -1.0000 1428404 1596726883.70 151.4786 59.9986 32.0000 1.9576 1.9593 398.4641 398.8849 0.0663 -1.0000 -1.0000 1428464 1596726883.80 151.4786 59.9986 32.0000 1.9598 1.9615 398.1137 398.5346 0.0663 -1.0000 -1.0000 1428534 1596726883.90 151.4786 59.9986 32.0000 1.9567 1.9584 398.1402 398.5611 0.0663 -1.0000 -1.0000 1428594 1596726884.00 151.6716 59.9986 32.0000 1.9568 1.9585 398.3044 398.7244 0.0662 -1.0000 -1.0000 1428664 1596726884.10 151.6716 59.9986 32.0000 1.9589 1.9606 398.6559 399.0775 0.0663 -1.0000 -1.0000 1428734 1596726884.20 151.6716 59.9986 32.0000 1.9573 1.9590 398.5075 398.9289 0.0663 -1.0000 -1.0000 1428794 1596726884.30 151.6716 59.9986 32.0000 1.9586 1.9603 398.5359 398.9567 0.0663 -1.0000 -1.0000 1428864 1596726884.40 151.6716 59.9986 32.0000 1.9576 1.9593 398.1701 398.5902 0.0662 -1.0000 -1.0000 1428934 1596726884.50 151.6716 59.9986 32.0000 1.9564 1.9581 398.6762 399.0972 0.0662 -1.0000 -1.0000 1429314 1596726884.60 151.5359 59.9997 32.0000 1.9562 1.9579 398.6768 399.0977 0.0663 -1.0000 -1.0000 1429374 1596726884.70 151.5319 59.9998 32.0000 1.9576 1.9593 398.7012 399.1213 0.0661 -1.0000 -1.0000 1429454 1596726884.80 151.5319 59.9998 32.0000 1.9571 1.9588 398.4221 398.8430 0.0663 -1.0000 -1.0000 1429514 1596726884.90 151.5319 59.9998 32.0000 1.9582 1.9599 398.1840 398.6041 0.0662 -1.0000 -1.0000 1429584 1596726885.00 151.5319 59.9998 32.0000 1.9565 1.9582 398.3348 398.7553 0.0662 -1.0000 -1.0000 1429823 1596726885.10 151.5319 59.9998 32.0000 1.9551 1.9568 398.6651 399.0856 0.0662 -1.0000 -1.0000 1429884 1596726885.20 151.5319 59.9998 32.0000 1.9572 1.9589 398.6914 399.1125 0.0663 -1.0000 -1.0000 1429953 1596726885.30 151.5319 59.9998 32.0000 1.9571 1.9588 398.4662 398.8877 0.0663 -1.0000 -1.0000 1430023 1596726885.40 151.5319 59.9998 32.0000 1.9582 1.9599 398.5088 398.9288 0.0661 -1.0000 -1.0000 1430083 1596726885.50 151.5319 59.9998 32.0000 1.9581 1.9598 398.3128 398.7335 0.0662 -1.0000 -1.0000 1430293 1596726885.60 151.4771 59.9998 32.0000 1.9564 1.9581 398.4720 398.8924 0.0662 -1.0000 -1.0000 1430353 1596726885.70 151.4122 59.9998 32.0000 1.9575 1.9592 398.6621 399.0827 0.0661 -1.0000 -1.0000 1430413 1596726885.80 151.4122 59.9998 32.0000 1.9558 1.9575 398.6686 399.0887 0.0662 -1.0000 -1.0000 1430493 1596726885.90 151.4122 59.9998 32.0000 1.9569 1.9586 398.3424 398.7631 0.0662 -1.0000 -1.0000 1430553 1596726886.00 151.7989 59.9998 32.0000 1.9574 1.9591 398.1342 398.5544 0.0663 -1.0000 -1.0000 1430783 1596726886.10 151.8142 59.9998 32.0000 1.9593 1.9610 398.3819 398.8024 0.0663 -1.0000 -1.0000 1430853 1596726886.20 151.8142 59.9998 32.0000 1.9578 1.9595 398.6133 399.0346 0.0662 -1.0000 -1.0000 1430913 1596726886.30 151.8142 59.9998 32.0000 1.9563 1.9580 398.5861 399.0068 0.0663 -1.0000 -1.0000 1430983 1596726886.40 151.4187 59.9998 32.0000 1.9565 1.9582 398.4537 398.8750 0.0663 -1.0000 -1.0000 1431053 1596726886.50 151.3499 59.9998 32.0000 1.9578 1.9595 398.3602 398.7805 0.0662 -1.0000 -1.0000 1431113 1596726886.60 151.3499 59.9998 32.0000 1.9569 1.9586 398.2812 398.7027 0.0663 -1.0000 -1.0000 1431303 1596726886.70 151.3499 59.9998 32.0000 1.9574 1.9591 398.5093 398.9301 0.0663 -1.0000 -1.0000 1431373 1596726886.80 151.3499 59.9998 32.0000 1.9550 1.9567 398.6166 399.0381 0.0663 -1.0000 -1.0000 1431433 1596726886.90 151.3499 59.9998 32.0000 1.9571 1.9588 398.5665 398.9875 0.0664 -1.0000 -1.0000 1431502 1596726887.00 151.5951 59.9998 32.0000 1.9600 1.9617 398.3823 398.8047 0.0665 -1.0000 -1.0000 1431573 1596726887.10 151.5951 59.9998 32.0000 1.9581 1.9599 398.0555 398.4765 0.0663 -1.0000 -1.0000 1431763 1596726887.20 151.5951 59.9998 32.0000 1.9583 1.9600 398.2513 398.6715 0.0663 -1.0000 -1.0000 1431832 1596726887.30 151.5951 59.9998 32.0000 1.9562 1.9579 398.5441 398.9651 0.0663 -1.0000 -1.0000 1431892 1596726887.40 151.5951 59.9998 32.0000 1.9565 1.9582 398.6994 399.1211 0.0663 -1.0000 -1.0000 1431962 1596726887.50 151.5238 59.9998 32.0000 1.9564 1.9581 398.7287 399.1496 0.0662 -1.0000 -1.0000 1432032 1596726887.60 151.5128 59.9998 32.0000 1.9570 1.9587 398.5857 399.0059 0.0662 -1.0000 -1.0000 1432302 1596726887.70 151.5128 59.9998 32.0000 1.9565 1.9582 398.3514 398.7721 0.0663 -1.0000 -1.0000 1432362 1596726887.80 151.5128 59.9998 32.0000 1.9557 1.9574 398.7245 399.1459 0.0663 -1.0000 -1.0000 1432432 1596726887.90 151.5128 59.9998 32.0000 1.9550 1.9567 398.6869 399.1092 0.0664 -1.0000 -1.0000 1432492 1596726888.00 151.5128 59.9998 32.0000 1.9556 1.9573 398.5076 398.9290 0.0663 -1.0000 -1.0000 1432562 1596726888.10 151.4106 59.9998 32.0000 1.9592 1.9609 398.2276 398.6481 0.0662 -1.0000 -1.0000 1433312 1596726888.20 151.4106 59.9998 32.0000 1.9585 1.9602 398.2275 398.6480 0.0663 -1.0000 -1.0000 1433381 1596726888.30 151.4106 59.9998 32.0000 1.9579 1.9596 398.5980 399.0190 0.0663 -1.0000 -1.0000 1433441 1596726888.40 151.4106 59.9998 32.0000 1.9574 1.9591 398.6220 399.0430 0.0663 -1.0000 -1.0000 1433512 1596726888.50 151.4106 59.9998 32.0000 1.9577 1.9595 398.5600 398.9819 0.0664 -1.0000 -1.0000 1433582 1596726888.60 151.5109 59.9998 32.0000 1.9572 1.9589 398.3556 398.7765 0.0662 -1.0000 -1.0000 1433771 1596726888.70 151.5109 59.9998 32.0000 1.9580 1.9597 398.0529 398.4731 0.0663 -1.0000 -1.0000 1433841 1596726888.80 151.5109 59.9998 32.0000 1.9578 1.9595 398.3975 398.8189 0.0664 -1.0000 -1.0000 1433911 1596726888.90 151.5109 59.9998 32.0000 1.9547 1.9564 398.7287 399.1503 0.0663 -1.0000 -1.0000 1433991 1596726889.00 151.5109 59.9998 32.0000 1.9556 1.9573 398.5553 398.9769 0.0664 -1.0000 -1.0000 1434051 1596726889.10 151.5404 59.9998 32.0000 1.9578 1.9595 398.3285 398.7499 0.0663 -1.0000 -1.0000 1434121 1596726889.20 151.5699 59.9998 32.0000 1.9587 1.9604 398.2430 398.6637 0.0663 -1.0000 -1.0000 1434191 1596726889.30 151.5699 59.9998 32.0000 1.9565 1.9582 398.3594 398.7805 0.0663 -1.0000 -1.0000 1434251 1596726889.40 151.5699 59.9998 32.0000 1.9556 1.9574 398.3909 398.8117 0.0662 -1.0000 -1.0000 1434311 1596726889.50 151.5699 59.9998 32.0000 1.9561 1.9578 398.7773 399.1975 0.0662 -1.0000 -1.0000 1434391 1596726889.60 151.5699 59.9998 32.0000 1.9575 1.9592 398.5827 399.0044 0.0663 -1.0000 -1.0000 1434451 1596726889.70 151.2536 59.9987 32.0000 1.9572 1.9589 398.2937 398.7141 0.0662 -1.0000 -1.0000 1434511 1596726889.80 151.2536 59.9987 32.0000 1.9574 1.9591 398.1322 398.5523 0.0662 -1.0000 -1.0000 1434581 1596726889.90 151.2536 59.9987 32.0000 1.9570 1.9587 398.2662 398.6864 0.0662 -1.0000 -1.0000 1434651 1596726890.00 151.2536 59.9987 32.0000 1.9555 1.9572 398.6799 399.1021 0.0664 -1.0000 -1.0000 1434711 1596726890.10 151.2536 59.9987 32.0000 1.9566 1.9583 398.7272 399.1476 0.0661 -1.0000 -1.0000 1434781 1596726890.20 151.3119 59.9987 32.0000 1.9584 1.9601 398.4895 398.9111 0.0665 -1.0000 -1.0000 1434851 1596726890.30 151.5709 59.9987 32.0000 1.9586 1.9603 398.0615 398.4821 0.0663 -1.0000 -1.0000 1434911 1596726890.40 151.5709 59.9987 32.0000 1.9594 1.9611 398.1226 398.5430 0.0663 -1.0000 -1.0000 1434981 1596726890.50 151.5709 59.9987 32.0000 1.9574 1.9591 398.4916 398.9127 0.0664 -1.0000 -1.0000 1435041 1596726890.60 151.5709 59.9987 32.0000 1.9561 1.9578 398.5654 398.9879 0.0664 -1.0000 -1.0000 1435111 1596726890.70 151.5709 59.9987 32.0000 1.9565 1.9582 398.4292 398.8502 0.0664 -1.0000 -1.0000 1435301 1596726890.80 151.5709 59.9987 32.0000 1.9582 1.9599 398.3352 398.7564 0.0663 -1.0000 -1.0000 1435361 1596726890.90 151.4863 59.9987 32.0000 1.9582 1.9599 398.2670 398.6881 0.0664 -1.0000 -1.0000 1435430 1596726891.00 151.4863 59.9987 32.0000 1.9566 1.9583 398.5069 398.9281 0.0663 -1.0000 -1.0000 1435501 1596726891.10 151.4863 59.9987 32.0000 1.9557 1.9574 398.4768 398.8964 0.0661 -1.0000 -1.0000 1435560 1596726891.20 151.4863 59.9987 32.0000 1.9571 1.9588 398.6658 399.0874 0.0664 -1.0000 -1.0000 1435800 1596726891.30 151.4863 59.9987 32.0000 1.9579 1.9596 398.2570 398.6786 0.0664 -1.0000 -1.0000 1435860 1596726891.40 151.4863 59.9987 32.0000 1.9584 1.9601 398.2282 398.6497 0.0664 -1.0000 -1.0000 1435930 1596726891.50 151.4863 59.9987 32.0000 1.9581 1.9598 398.3157 398.7368 0.0663 -1.0000 -1.0000 1436000 1596726891.60 151.4661 59.9987 32.0000 1.9576 1.9593 398.5202 398.9412 0.0662 -1.0000 -1.0000 1436060 1596726891.70 151.5022 59.9987 32.0000 1.9573 1.9590 398.5686 398.9892 0.0663 -1.0000 -1.0000 1436300 1596726891.80 151.5022 59.9987 32.0000 1.9570 1.9587 398.5485 398.9703 0.0664 -1.0000 -1.0000 1436370 1596726891.90 151.5022 59.9987 32.0000 1.9579 1.9596 398.4551 398.8765 0.0664 -1.0000 -1.0000 1436430 1596726892.00 151.5022 59.9987 32.0000 1.9574 1.9591 398.3117 398.7324 0.0662 -1.0000 -1.0000 1436490 1596726892.10 151.4776 59.9987 32.0000 1.9558 1.9575 398.5758 398.9957 0.0661 -1.0000 -1.0000 1436570 1596726892.20 151.4658 59.9987 32.0000 1.9555 1.9572 398.6879 399.1093 0.0664 -1.0000 -1.0000 1436800 1596726892.30 151.4658 59.9987 32.0000 1.9549 1.9566 398.7136 399.1355 0.0664 -1.0000 -1.0000 1436860 1596726892.40 151.4658 59.9987 32.0000 1.9567 1.9584 398.3910 398.8125 0.0664 -1.0000 -1.0000 1436930 1596726892.50 151.4658 59.9987 32.0000 1.9572 1.9589 398.2113 398.6327 0.0664 -1.0000 -1.0000 1437000 1596726892.60 151.3759 59.9987 32.0000 1.9598 1.9615 398.2214 398.6426 0.0663 -1.0000 -1.0000 1437060 1596726892.70 151.3759 59.9987 32.0000 1.9586 1.9603 398.3015 398.7221 0.0662 -1.0000 -1.0000 1437549 1596726892.80 151.3759 59.9987 32.0000 1.9571 1.9588 398.6131 399.0336 0.0662 -1.0000 -1.0000 1437609 1596726892.90 151.3759 59.9987 32.0000 1.9568 1.9586 398.5397 398.9621 0.0664 -1.0000 -1.0000 1437689 1596726893.00 151.3759 59.9987 32.0000 1.9566 1.9583 398.5258 398.9471 0.0663 -1.0000 -1.0000 1437749 1596726893.10 151.3677 59.9987 32.0000 1.9569 1.9586 398.2452 398.6658 0.0663 -1.0000 -1.0000 1437809 1596726893.20 151.6237 59.9987 32.0000 1.9564 1.9581 398.4348 398.8561 0.0663 -1.0000 -1.0000 1438059 1596726893.30 151.6237 59.9987 32.0000 1.9571 1.9588 398.6669 399.0884 0.0663 -1.0000 -1.0000 1438129 1596726893.40 151.6237 59.9987 32.0000 1.9581 1.9598 398.7681 399.1907 0.0664 -1.0000 -1.0000 1438189 1596726893.50 151.6237 59.9987 32.0000 1.9592 1.9609 398.4280 398.8493 0.0663 -1.0000 -1.0000 1438259 1596726893.60 151.6237 59.9987 32.0000 1.9586 1.9603 398.1774 398.5993 0.0665 -1.0000 -1.0000 1438319 1596726893.70 151.4286 59.9987 32.0000 1.9565 1.9582 398.2598 398.6803 0.0662 -1.0000 -1.0000 1438539 1596726893.80 151.4191 59.9987 32.0000 1.9568 1.9585 398.3567 398.7776 0.0663 -1.0000 -1.0000 1438609 1596726893.90 151.4191 59.9987 32.0000 1.9554 1.9571 398.6513 399.0737 0.0664 -1.0000 -1.0000 1438669 1596726894.00 151.4191 59.9987 32.0000 1.9543 1.9560 398.6512 399.0723 0.0664 -1.0000 -1.0000 1438729 1596726894.10 151.4191 59.9987 32.0000 1.9558 1.9575 398.5255 398.9476 0.0664 -1.0000 -1.0000 1438809 1596726894.20 151.4227 59.9987 32.0000 1.9580 1.9597 398.4190 398.8392 0.0661 -1.0000 -1.0000 1439039 1596726894.30 151.4580 59.9987 32.0000 1.9565 1.9582 398.2439 398.6636 0.0662 -1.0000 -1.0000 1439099 1596726894.40 151.4580 59.9987 32.0000 1.9571 1.9588 398.5682 398.9882 0.0662 -1.0000 -1.0000 1439179 1596726894.50 151.4580 59.9987 32.0000 1.9565 1.9582 398.6538 399.0756 0.0663 -1.0000 -1.0000 1439238 1596726894.60 151.4580 59.9987 32.0000 1.9570 1.9587 398.4865 398.9075 0.0663 -1.0000 -1.0000 1439298 1596726894.70 151.4580 59.9987 32.0000 1.9573 1.9590 398.2165 398.6382 0.0664 -1.0000 -1.0000 1439378 1596726894.80 151.8911 60.0001 32.0000 1.9568 1.9585 398.1803 398.6006 0.0661 -1.0000 -1.0000 1439438 1596726894.90 151.8911 60.0001 32.0000 1.9571 1.9588 398.1174 398.5373 0.0662 -1.0000 -1.0000 1439518 1596726895.00 151.8911 60.0001 32.0000 1.9564 1.9581 398.6656 399.0858 0.0662 -1.0000 -1.0000 1439578 1596726895.10 151.8911 60.0001 32.0000 1.9568 1.9585 398.8199 399.2413 0.0663 -1.0000 -1.0000 1439648 1596726895.20 151.8911 60.0001 32.0000 1.9585 1.9602 398.6353 399.0573 0.0664 -1.0000 -1.0000 1439728 1596726895.30 151.8476 60.0001 32.0000 1.9584 1.9601 398.4355 398.8574 0.0664 -1.0000 -1.0000 1439788 1596726895.40 151.6287 60.0001 32.0000 1.9562 1.9579 398.5192 398.9392 0.0660 -1.0000 -1.0000 1439848 1596726895.50 151.6287 60.0001 32.0000 1.9552 1.9569 398.6234 399.0436 0.0663 -1.0000 -1.0000 1439938 1596726895.60 151.6287 60.0001 32.0000 1.9557 1.9574 398.6038 399.0257 0.0662 -1.0000 -1.0000 1440018 1596726895.70 151.6287 60.0001 32.0000 1.9576 1.9593 398.3368 398.7585 0.0665 -1.0000 -1.0000 1440078 1596726895.80 151.6287 60.0001 32.0000 1.9575 1.9592 398.0643 398.4846 0.0663 -1.0000 -1.0000 1440518 1596726895.90 151.3701 60.0001 32.0000 1.9581 1.9598 398.1995 398.6201 0.0662 -1.0000 -1.0000 1440588 1596726896.00 151.3701 60.0001 32.0000 1.9566 1.9583 398.4010 398.8220 0.0663 -1.0000 -1.0000 1440648 1596726896.10 151.3701 60.0001 32.0000 1.9552 1.9569 398.7627 399.1840 0.0663 -1.0000 -1.0000 1440718 1596726896.20 151.3701 60.0001 32.0000 1.9554 1.9571 398.6197 399.0409 0.0663 -1.0000 -1.0000 1440788 1596726896.30 151.3701 60.0001 32.0000 1.9588 1.9605 398.4557 398.8767 0.0664 -1.0000 -1.0000 1441057 1596726896.40 151.5520 60.0001 32.0000 1.9574 1.9591 398.4377 398.8590 0.0663 -1.0000 -1.0000 1441127 1596726896.50 151.6232 60.0001 32.0000 1.9568 1.9585 398.6730 399.0944 0.0663 -1.0000 -1.0000 1441197 1596726896.60 151.6232 60.0001 32.0000 1.9568 1.9585 398.7562 399.1762 0.0662 -1.0000 -1.0000 1441267 1596726896.70 151.6232 60.0001 32.0000 1.9576 1.9593 398.3940 398.8149 0.0663 -1.0000 -1.0000 1441347 1596726896.80 151.6232 60.0001 32.0000 1.9577 1.9594 398.1904 398.6123 0.0664 -1.0000 -1.0000 1441567 1596726896.90 151.6232 60.0001 32.0000 1.9561 1.9578 398.3471 398.7676 0.0663 -1.0000 -1.0000 1441647 1596726897.00 151.3637 60.0001 32.0000 1.9565 1.9582 398.7233 399.1447 0.0663 -1.0000 -1.0000 1441707 1596726897.10 151.3637 60.0001 32.0000 1.9559 1.9576 398.7096 399.1296 0.0661 -1.0000 -1.0000 1441767 1596726897.20 151.3637 60.0001 32.0000 1.9573 1.9590 398.5151 398.9353 0.0662 -1.0000 -1.0000 1441837 1596726897.30 151.3637 60.0001 32.0000 1.9577 1.9594 398.3216 398.7417 0.0662 -1.0000 -1.0000 1442067 1596726897.40 151.3637 60.0001 32.0000 1.9576 1.9593 398.1749 398.5950 0.0663 -1.0000 -1.0000 1442137 1596726897.50 151.4447 60.0001 32.0000 1.9569 1.9586 398.4343 398.8548 0.0661 -1.0000 -1.0000 1442207 1596726897.60 151.5712 60.0001 32.0000 1.9565 1.9582 398.6135 399.0339 0.0662 -1.0000 -1.0000 1442277 1596726897.70 151.5712 60.0001 32.0000 1.9567 1.9584 398.4922 398.9136 0.0664 -1.0000 -1.0000 1442347 1596726897.80 151.5712 60.0001 32.0000 1.9571 1.9588 398.2083 398.6287 0.0661 -1.0000 -1.0000 1442527 1596726897.90 151.5712 60.0001 32.0000 1.9572 1.9589 398.2686 398.6897 0.0663 -1.0000 -1.0000 1442587 1596726898.00 151.5712 60.0001 32.0000 1.9571 1.9588 398.5031 398.9243 0.0663 -1.0000 -1.0000 1442657 1596726898.10 151.5892 60.0001 32.0000 1.9549 1.9566 398.4711 398.8941 0.0666 -1.0000 -1.0000 1442727 1596726898.20 151.5892 60.0001 32.0000 1.9567 1.9584 398.4798 398.9009 0.0663 -1.0000 -1.0000 1442787 1596726898.30 151.5892 60.0001 32.0000 1.9580 1.9597 398.3377 398.7590 0.0663 -1.0000 -1.0000 1443666 1596726898.40 151.5892 60.0001 32.0000 1.9577 1.9594 398.2165 398.6381 0.0664 -1.0000 -1.0000 1443736 1596726898.50 151.5892 60.0001 32.0000 1.9569 1.9586 398.1958 398.6165 0.0662 -1.0000 -1.0000 1443796 1596726898.60 151.4873 60.0001 32.0000 1.9575 1.9592 398.4471 398.8675 0.0663 -1.0000 -1.0000 1443856 1596726898.70 151.3357 60.0001 32.0000 1.9573 1.9590 398.5338 398.9552 0.0663 -1.0000 -1.0000 1443936 1596726898.80 151.3357 60.0001 32.0000 1.9576 1.9593 398.5452 398.9664 0.0663 -1.0000 -1.0000 1443996 1596726898.90 151.3357 60.0001 32.0000 1.9581 1.9598 398.2256 398.6465 0.0663 -1.0000 -1.0000 1444066 1596726899.00 151.3357 60.0001 32.0000 1.9568 1.9585 398.2916 398.7119 0.0663 -1.0000 -1.0000 1444136 1596726899.10 151.3357 60.0001 32.0000 1.9564 1.9581 398.4390 398.8605 0.0664 -1.0000 -1.0000 1444196 1596726899.20 151.6425 60.0001 32.0000 1.9559 1.9576 398.6390 399.0599 0.0662 -1.0000 -1.0000 1444266 1596726899.30 151.6425 60.0001 32.0000 1.9559 1.9576 398.6220 399.0427 0.0663 -1.0000 -1.0000 1444326 1596726899.40 151.6425 60.0001 32.0000 1.9575 1.9592 398.4877 398.9096 0.0665 -1.0000 -1.0000 1444396 1596726899.50 151.6425 60.0001 32.0000 1.9573 1.9590 398.3765 398.7976 0.0663 -1.0000 -1.0000 1444466 1596726899.60 151.6425 60.0001 32.0000 1.9592 1.9609 398.1707 398.5914 0.0663 -1.0000 -1.0000 1444526 1596726899.70 151.6496 60.0002 32.0000 1.9584 1.9601 398.7790 399.1999 0.0663 -1.0000 -1.0000 1444596 1596726899.80 151.6637 60.0005 32.0000 1.9573 1.9590 398.8003 399.2224 0.0663 -1.0000 -1.0000 1445305 1596726899.90 151.6637 60.0005 32.0000 1.9565 1.9582 398.7118 399.1320 0.0661 -1.0000 -1.0000 1445365 1596726900.00 151.6637 60.0005 32.0000 1.9560 1.9577 398.3324 398.7540 0.0664 -1.0000 -1.0000 1445425 1596726900.10 151.6637 60.0005 32.0000 1.9555 1.9572 398.0355 398.4562 0.0663 -1.0000 -1.0000 1445505 1596726900.20 151.6637 60.0005 32.0000 1.9565 1.9582 398.1902 398.6108 0.0663 -1.0000 -1.0000 1445575 1596726900.30 151.6637 60.0005 32.0000 1.9557 1.9574 398.4287 398.8497 0.0663 -1.0000 -1.0000 1445635 1596726900.40 151.3127 60.0005 32.0000 1.9559 1.9576 398.5013 398.9221 0.0662 -1.0000 -1.0000 1445705 1596726900.50 151.3127 60.0005 32.0000 1.9558 1.9575 398.5978 399.0195 0.0664 -1.0000 -1.0000 1445775 1596726900.60 151.3127 60.0005 32.0000 1.9584 1.9602 398.2925 398.7134 0.0662 -1.0000 -1.0000 1445835 1596726900.70 151.3127 60.0005 32.0000 1.9572 1.9589 398.1681 398.5879 0.0662 -1.0000 -1.0000 1445905 1596726900.80 151.3127 60.0005 32.0000 1.9570 1.9587 398.6335 399.0542 0.0663 -1.0000 -1.0000 1445975 1596726900.90 151.4494 60.0005 32.0000 1.9570 1.9587 398.6376 399.0598 0.0664 -1.0000 -1.0000 1446045 1596726901.00 151.4773 60.0005 32.0000 1.9583 1.9600 398.6255 399.0469 0.0663 -1.0000 -1.0000 1446105 1596726901.10 151.4773 60.0005 32.0000 1.9582 1.9599 398.2822 398.7026 0.0662 -1.0000 -1.0000 1446175 1596726901.20 151.4773 60.0005 32.0000 1.9563 1.9580 398.2766 398.6971 0.0663 -1.0000 -1.0000 1446245 1596726901.30 151.4773 60.0005 32.0000 1.9561 1.9578 398.3317 398.7505 0.0661 -1.0000 -1.0000 1446315 1596726901.40 151.4773 60.0005 32.0000 1.9558 1.9575 398.5885 399.0107 0.0664 -1.0000 -1.0000 1446375 1596726901.50 151.2342 60.0005 32.0000 1.9560 1.9577 398.5652 398.9859 0.0662 -1.0000 -1.0000 1446445 1596726901.60 151.2342 60.0005 32.0000 1.9570 1.9587 398.4377 398.8590 0.0663 -1.0000 -1.0000 1446505 1596726901.70 151.2342 60.0005 32.0000 1.9591 1.9608 398.4318 398.8530 0.0663 -1.0000 -1.0000 1446575 1596726901.80 151.2342 60.0005 32.0000 1.9588 1.9605 398.4101 398.8316 0.0664 -1.0000 -1.0000 1446644 1596726901.90 151.2342 60.0005 32.0000 1.9559 1.9576 398.6433 399.0648 0.0664 -1.0000 -1.0000 1446705 1596726902.00 151.2342 60.0005 32.0000 1.9549 1.9566 398.5629 398.9850 0.0664 -1.0000 -1.0000 1446765 1596726902.10 151.5323 60.0005 32.0000 1.9581 1.9598 398.3475 398.7699 0.0665 -1.0000 -1.0000 1446844 1596726902.20 151.5536 60.0005 32.0000 1.9577 1.9595 398.1561 398.5764 0.0661 -1.0000 -1.0000 1446904 1596726902.30 151.5536 60.0005 32.0000 1.9580 1.9597 398.4657 398.8868 0.0664 -1.0000 -1.0000 1446964 1596726902.40 151.5536 60.0005 32.0000 1.9572 1.9589 398.7012 399.1223 0.0663 -1.0000 -1.0000 1447074 1596726902.50 151.5536 60.0005 32.0000 1.9574 1.9591 398.7830 399.2055 0.0665 -1.0000 -1.0000 1447134 1596726902.60 151.5536 60.0005 32.0000 1.9576 1.9593 398.2651 398.6853 0.0662 -1.0000 -1.0000 1447194 1596726902.70 151.7241 60.0005 32.0000 1.9568 1.9585 398.1575 398.5777 0.0663 -1.0000 -1.0000 1447264 1596726902.80 151.7241 60.0005 32.0000 1.9559 1.9576 398.3504 398.7705 0.0661 -1.0000 -1.0000 1447334 1596726902.90 151.7241 60.0005 32.0000 1.9572 1.9589 398.5633 398.9850 0.0663 -1.0000 -1.0000 1447564 1596726903.00 151.7241 60.0005 32.0000 1.9589 1.9606 398.3973 398.8181 0.0663 -1.0000 -1.0000 1447624 1596726903.10 151.7241 60.0005 32.0000 1.9587 1.9604 398.1952 398.6163 0.0664 -1.0000 -1.0000 1447694 1596726903.20 151.4266 60.0005 32.0000 1.9561 1.9578 398.1920 398.6122 0.0662 -1.0000 -1.0000 1447764 1596726903.30 151.4266 60.0005 32.0000 1.9564 1.9581 398.5142 398.9348 0.0662 -1.0000 -1.0000 1447824 1596726903.40 151.4266 60.0005 32.0000 1.9570 1.9587 398.6218 399.0436 0.0665 -1.0000 -1.0000 1448584 1596726903.50 151.4266 60.0005 32.0000 1.9574 1.9591 398.3724 398.7935 0.0663 -1.0000 -1.0000 1448653 1596726903.60 151.4266 60.0005 32.0000 1.9584 1.9601 398.2420 398.6629 0.0663 -1.0000 -1.0000 1448713 1596726903.70 151.4393 60.0005 32.0000 1.9572 1.9589 398.4054 398.8276 0.0665 -1.0000 -1.0000 1448793 1596726903.80 151.4584 60.0005 32.0000 1.9564 1.9581 398.5921 399.0139 0.0663 -1.0000 -1.0000 1448863 1596726903.90 151.4584 60.0005 32.0000 1.9546 1.9563 398.5715 398.9927 0.0663 -1.0000 -1.0000 1448923 1596726904.00 151.4584 60.0005 32.0000 1.9550 1.9567 398.4438 398.8642 0.0662 -1.0000 -1.0000 1448993 1596726904.10 151.4584 60.0005 32.0000 1.9562 1.9579 398.2032 398.6234 0.0662 -1.0000 -1.0000 1449063 1596726904.20 151.4584 60.0005 32.0000 1.9549 1.9566 398.4958 398.9165 0.0663 -1.0000 -1.0000 1449143 1596726904.30 151.6115 60.0005 32.0000 1.9547 1.9564 398.6904 399.1120 0.0664 -1.0000 -1.0000 1449203 1596726904.40 151.6115 60.0005 32.0000 1.9543 1.9560 398.3736 398.7959 0.0664 -1.0000 -1.0000 1449283 1596726904.50 151.6115 60.0005 32.0000 1.9578 1.9595 398.1009 398.5215 0.0663 -1.0000 -1.0000 1449343 1596726904.60 151.6115 60.0005 32.0000 1.9596 1.9613 398.1997 398.6204 0.0663 -1.0000 -1.0000 1449413 1596726904.70 151.6115 60.0005 32.0000 1.9574 1.9591 398.3050 398.7262 0.0663 -1.0000 -1.0000 1449483 1596726904.80 151.5669 60.0007 32.0000 1.9552 1.9569 398.6301 399.0505 0.0661 -1.0000 -1.0000 1449543 1596726904.90 151.4876 60.0010 32.0000 1.9558 1.9575 398.5863 399.0074 0.0664 -1.0000 -1.0000 1449613 1596726905.00 151.4876 60.0010 32.0000 1.9579 1.9596 398.5512 398.9727 0.0663 -1.0000 -1.0000 1449803 1596726905.10 151.4876 60.0010 32.0000 1.9586 1.9603 398.3683 398.7891 0.0663 -1.0000 -1.0000 1449863 1596726905.20 151.4876 60.0010 32.0000 1.9573 1.9590 398.4982 398.9199 0.0664 -1.0000 -1.0000 1449933 1596726905.30 151.4876 60.0010 32.0000 1.9561 1.9578 398.6205 399.0415 0.0662 -1.0000 -1.0000 1449993 1596726905.40 151.6821 60.0010 32.0000 1.9564 1.9581 398.6846 399.1063 0.0664 -1.0000 -1.0000 1450063 1596726905.50 151.6821 60.0010 32.0000 1.9578 1.9595 398.3556 398.7774 0.0664 -1.0000 -1.0000 1450313 1596726905.60 151.6821 60.0010 32.0000 1.9584 1.9601 398.1201 398.5415 0.0664 -1.0000 -1.0000 1450373 1596726905.70 151.6821 60.0010 32.0000 1.9576 1.9593 398.2151 398.6361 0.0663 -1.0000 -1.0000 1450432 1596726905.80 151.6821 60.0010 32.0000 1.9567 1.9584 398.4613 398.8829 0.0664 -1.0000 -1.0000 1450513 1596726905.90 151.5032 60.0010 32.0000 1.9561 1.9578 398.6715 399.0930 0.0663 -1.0000 -1.0000 1450573 1596726906.00 151.4521 60.0010 32.0000 1.9578 1.9595 398.4196 398.8412 0.0663 -1.0000 -1.0000 1450802 1596726906.10 151.4521 60.0010 32.0000 1.9587 1.9605 398.3541 398.7748 0.0663 -1.0000 -1.0000 1450872 1596726906.20 151.4521 60.0010 32.0000 1.9566 1.9583 398.0967 398.5176 0.0663 -1.0000 -1.0000 1450942 1596726906.30 151.4521 60.0010 32.0000 1.9542 1.9559 398.5721 398.9931 0.0663 -1.0000 -1.0000 1451002 1596726906.40 151.4521 60.0010 32.0000 1.9559 1.9576 398.5102 398.9328 0.0666 -1.0000 -1.0000 1451082 1596726906.50 151.6319 60.0010 32.0000 1.9582 1.9599 398.4685 398.8904 0.0665 -1.0000 -1.0000 1451262 1596726906.60 151.6319 60.0010 32.0000 1.9594 1.9611 398.2535 398.6753 0.0664 -1.0000 -1.0000 1451332 1596726906.70 151.6319 60.0010 32.0000 1.9580 1.9597 398.2051 398.6262 0.0663 -1.0000 -1.0000 1451402 1596726906.80 151.6319 60.0010 32.0000 1.9567 1.9584 398.4697 398.8906 0.0662 -1.0000 -1.0000 1451462 1596726906.90 151.6319 60.0010 32.0000 1.9566 1.9583 398.5585 398.9793 0.0663 -1.0000 -1.0000 1451532 1596726907.00 151.5189 60.0010 32.0000 1.9565 1.9583 398.6186 399.0402 0.0663 -1.0000 -1.0000 1452282 1596726907.10 151.5189 60.0010 32.0000 1.9579 1.9596 398.4200 398.8415 0.0664 -1.0000 -1.0000 1452351 1596726907.20 151.5189 60.0010 32.0000 1.9581 1.9598 398.2454 398.6675 0.0664 -1.0000 -1.0000 1452421 1596726907.30 151.5189 60.0010 32.0000 1.9581 1.9598 398.3685 398.7897 0.0664 -1.0000 -1.0000 1452492 1596726907.40 151.5189 60.0010 32.0000 1.9554 1.9571 398.5347 398.9559 0.0663 -1.0000 -1.0000 1452551 1596726907.50 151.4782 60.0010 32.0000 1.9554 1.9571 398.7339 399.1547 0.0662 -1.0000 -1.0000 1452631 1596726907.60 151.3880 60.0010 32.0000 1.9574 1.9591 398.4530 398.8748 0.0665 -1.0000 -1.0000 1452691 1596726907.70 151.3880 60.0010 32.0000 1.9582 1.9599 398.1020 398.5221 0.0661 -1.0000 -1.0000 1452761 1596726907.80 151.3880 60.0010 32.0000 1.9584 1.9601 398.2601 398.6805 0.0663 -1.0000 -1.0000 1452831 1596726907.90 151.3880 60.0010 32.0000 1.9569 1.9586 398.6187 399.0404 0.0664 -1.0000 -1.0000 1452891 1596726908.00 151.3880 60.0010 32.0000 1.9575 1.9592 398.6246 399.0463 0.0664 -1.0000 -1.0000 1452951 1596726908.10 151.4894 60.0010 32.0000 1.9593 1.9610 398.4499 398.8713 0.0663 -1.0000 -1.0000 1453031 1596726908.20 151.4894 60.0010 32.0000 1.9573 1.9590 398.1363 398.5569 0.0663 -1.0000 -1.0000 1453091 1596726908.30 151.4894 60.0010 32.0000 1.9557 1.9574 398.2620 398.6828 0.0664 -1.0000 -1.0000 1453151 1596726908.40 151.4894 60.0010 32.0000 1.9568 1.9585 398.4165 398.8380 0.0663 -1.0000 -1.0000 1453221 1596726908.50 151.4894 60.0010 32.0000 1.9576 1.9593 398.4300 398.8500 0.0661 -1.0000 -1.0000 1453821 1596726908.60 151.3761 60.0010 32.0000 1.9584 1.9601 398.3790 398.8002 0.0663 -1.0000 -1.0000 1453881 1596726908.70 151.3691 60.0010 32.0000 1.9586 1.9603 398.1792 398.5998 0.0662 -1.0000 -1.0000 1453951 1596726908.80 151.3691 60.0010 32.0000 1.9564 1.9581 398.5010 398.9222 0.0664 -1.0000 -1.0000 1454021 1596726908.90 151.3691 60.0010 32.0000 1.9556 1.9573 398.3793 398.8005 0.0662 -1.0000 -1.0000 1454091 1596726909.00 151.3691 60.0010 32.0000 1.9546 1.9563 398.5770 398.9982 0.0663 -1.0000 -1.0000 1454151 1596726909.10 151.3799 60.0010 32.0000 1.9561 1.9578 398.6113 399.0315 0.0661 -1.0000 -1.0000 1454220 1596726909.20 151.6521 60.0010 32.0000 1.9576 1.9593 398.4225 398.8430 0.0663 -1.0000 -1.0000 1454291 1596726909.30 151.6521 60.0010 32.0000 1.9584 1.9601 398.1922 398.6123 0.0662 -1.0000 -1.0000 1454350 1596726909.40 151.6521 60.0010 32.0000 1.9587 1.9605 398.1475 398.5678 0.0662 -1.0000 -1.0000 1454420 1596726909.50 151.6521 60.0010 32.0000 1.9575 1.9592 398.5433 398.9644 0.0664 -1.0000 -1.0000 1454490 1596726909.60 151.6521 60.0010 32.0000 1.9558 1.9575 398.6203 399.0424 0.0664 -1.0000 -1.0000 1454550 1596726909.70 151.6521 60.0010 32.0000 1.9576 1.9593 398.4511 398.8729 0.0665 -1.0000 -1.0000 1454620 1596726909.80 151.5221 60.0001 32.0000 1.9569 1.9586 398.2241 398.6454 0.0664 -1.0000 -1.0000 1454690 1596726909.90 151.4303 59.9994 32.0000 1.9561 1.9578 398.2051 398.6266 0.0663 -1.0000 -1.0000 1454750 1596726910.00 151.4303 59.9994 32.0000 1.9549 1.9566 398.5292 398.9501 0.0663 -1.0000 -1.0000 1454810 1596726910.10 151.4303 59.9994 32.0000 1.9552 1.9569 398.6625 399.0842 0.0664 -1.0000 -1.0000 1454890 1596726910.20 151.4303 59.9994 32.0000 1.9572 1.9589 398.5062 398.9281 0.0664 -1.0000 -1.0000 1454950 1596726910.30 151.4303 59.9994 32.0000 1.9576 1.9594 398.1354 398.5565 0.0663 -1.0000 -1.0000 1455010 1596726910.40 151.4303 59.9994 32.0000 1.9594 1.9611 398.0685 398.4874 0.0661 -1.0000 -1.0000 1455080 1596726910.50 151.4303 59.9994 32.0000 1.9576 1.9593 398.2974 398.7183 0.0663 -1.0000 -1.0000 1455150 1596726910.60 151.4303 59.9994 32.0000 1.9578 1.9595 398.6381 399.0593 0.0663 -1.0000 -1.0000 1455280 1596726910.70 151.4303 59.9994 32.0000 1.9572 1.9589 398.5974 399.0196 0.0664 -1.0000 -1.0000 1455350 1596726910.80 151.4303 59.9994 32.0000 1.9570 1.9587 398.3366 398.7572 0.0663 -1.0000 -1.0000 1455420 1596726910.90 151.6747 59.9994 32.0000 1.9561 1.9579 398.2445 398.6657 0.0664 -1.0000 -1.0000 1455490 1596726911.00 151.6951 59.9994 32.0000 1.9558 1.9575 398.5129 398.9344 0.0663 -1.0000 -1.0000 1455550 1596726911.10 151.6951 59.9994 32.0000 1.9554 1.9571 398.6141 399.0344 0.0661 -1.0000 -1.0000 1455780 1596726911.20 151.6951 59.9994 32.0000 1.9563 1.9580 398.4892 398.9109 0.0664 -1.0000 -1.0000 1455850 1596726911.30 151.6951 59.9994 32.0000 1.9609 1.9626 398.3293 398.7508 0.0664 -1.0000 -1.0000 1455920 1596726911.40 151.6951 59.9994 32.0000 1.9572 1.9589 398.2327 398.6543 0.0664 -1.0000 -1.0000 1455980 1596726911.50 151.6792 59.9994 32.0000 1.9575 1.9592 398.4868 398.9091 0.0663 -1.0000 -1.0000 1456050 1596726911.60 151.5815 59.9994 32.0000 1.9573 1.9590 398.5766 398.9976 0.0664 -1.0000 -1.0000 1456539 1596726911.70 151.5815 59.9994 32.0000 1.9578 1.9595 398.4762 398.8983 0.0664 -1.0000 -1.0000 1456600 1596726911.80 151.5815 59.9994 32.0000 1.9587 1.9605 398.1053 398.5262 0.0663 -1.0000 -1.0000 1456680 1596726911.90 151.5815 59.9994 32.0000 1.9570 1.9587 398.1870 398.6079 0.0664 -1.0000 -1.0000 1456739 1596726912.00 151.5815 59.9994 32.0000 1.9564 1.9581 398.6678 399.0892 0.0664 -1.0000 -1.0000 1456799 1596726912.10 151.6143 59.9994 32.0000 1.9561 1.9578 398.7119 399.1339 0.0664 -1.0000 -1.0000 1457049 1596726912.20 151.6143 59.9994 32.0000 1.9565 1.9582 398.7012 399.1221 0.0662 -1.0000 -1.0000 1457109 1596726912.30 151.6143 59.9994 32.0000 1.9583 1.9600 398.4941 398.9161 0.0663 -1.0000 -1.0000 1457179 1596726912.40 151.6143 59.9994 32.0000 1.9586 1.9603 398.3142 398.7345 0.0662 -1.0000 -1.0000 1457249 1596726912.50 151.6143 59.9994 32.0000 1.9573 1.9590 398.1587 398.5814 0.0666 -1.0000 -1.0000 1457309 1596726912.60 151.5783 59.9994 32.0000 1.9570 1.9587 398.4353 398.8568 0.0663 -1.0000 -1.0000 1457549 1596726912.70 151.5609 59.9994 32.0000 1.9552 1.9569 398.5632 398.9848 0.0664 -1.0000 -1.0000 1457619 1596726912.80 151.5609 59.9994 32.0000 1.9567 1.9584 398.4793 398.9014 0.0665 -1.0000 -1.0000 1457689 1596726912.90 151.5609 59.9994 32.0000 1.9573 1.9590 398.2763 398.6979 0.0664 -1.0000 -1.0000 1457759 1596726913.00 151.5609 59.9994 32.0000 1.9587 1.9604 398.1535 398.5753 0.0664 -1.0000 -1.0000 1457819 1596726913.10 151.5609 59.9994 32.0000 1.9580 1.9597 398.4372 398.8581 0.0663 -1.0000 -1.0000 1458049 1596726913.20 151.4954 59.9994 32.0000 1.9554 1.9571 398.7183 399.1401 0.0664 -1.0000 -1.0000 1458119 1596726913.30 151.4954 59.9994 32.0000 1.9552 1.9569 398.7447 399.1669 0.0664 -1.0000 -1.0000 1458189 1596726913.40 151.4954 59.9994 32.0000 1.9568 1.9585 398.5244 398.9456 0.0663 -1.0000 -1.0000 1458249 1596726913.50 151.4954 59.9994 32.0000 1.9593 1.9610 398.2461 398.6677 0.0664 -1.0000 -1.0000 1458328 1596726913.60 151.4954 59.9994 32.0000 1.9588 1.9605 398.2690 398.6899 0.0663 -1.0000 -1.0000 1458389 1596726913.70 151.6193 59.9994 32.0000 1.9557 1.9574 398.3132 398.7336 0.0662 -1.0000 -1.0000 1458518 1596726913.80 151.6193 59.9994 32.0000 1.9557 1.9575 398.5744 398.9966 0.0664 -1.0000 -1.0000 1458598 1596726913.90 151.6193 59.9994 32.0000 1.9582 1.9599 398.3048 398.7260 0.0663 -1.0000 -1.0000 1458658 1596726914.00 151.6193 59.9994 32.0000 1.9580 1.9597 398.3825 398.8030 0.0662 -1.0000 -1.0000 1458718 1596726914.10 151.6193 59.9994 32.0000 1.9578 1.9595 398.2954 398.7160 0.0663 -1.0000 -1.0000 1458798 1596726914.20 151.6158 59.9994 32.0000 1.9562 1.9579 398.4188 398.8399 0.0663 -1.0000 -1.0000 1458858 1596726914.30 151.3741 59.9994 32.0000 1.9567 1.9584 398.6446 399.0649 0.0661 -1.0000 -1.0000 1458918 1596726914.40 151.3741 59.9994 32.0000 1.9569 1.9586 398.6360 399.0579 0.0664 -1.0000 -1.0000 1458988 1596726914.50 151.3741 59.9994 32.0000 1.9559 1.9576 398.3969 398.8177 0.0662 -1.0000 -1.0000 1459058 1596726914.60 151.3741 59.9994 32.0000 1.9560 1.9577 398.1884 398.6095 0.0664 -1.0000 -1.0000 1459118 1596726914.70 151.3741 59.9994 32.0000 1.9568 1.9585 398.2378 398.6591 0.0663 -1.0000 -1.0000 1459358 1596726914.80 151.4071 59.9996 32.0000 1.9567 1.9584 398.6772 399.0989 0.0664 -1.0000 -1.0000 1459418 1596726914.90 151.4071 59.9996 32.0000 1.9568 1.9585 398.6483 399.0691 0.0663 -1.0000 -1.0000 1459488 1596726915.00 151.4071 59.9996 32.0000 1.9573 1.9590 398.2779 398.6990 0.0663 -1.0000 -1.0000 1459558 1596726915.10 151.4071 59.9996 32.0000 1.9595 1.9612 398.2180 398.6388 0.0663 -1.0000 -1.0000 1459618 1596726915.20 151.4071 59.9996 32.0000 1.9583 1.9600 398.4562 398.8782 0.0664 -1.0000 -1.0000 1459798 1596726915.30 151.4262 59.9996 32.0000 1.9555 1.9572 398.6283 399.0504 0.0665 -1.0000 -1.0000 1459868 1596726915.40 151.4463 59.9996 32.0000 1.9562 1.9579 398.7637 399.1860 0.0664 -1.0000 -1.0000 1459928 1596726915.50 151.4463 59.9996 32.0000 1.9565 1.9582 398.6397 399.0609 0.0663 -1.0000 -1.0000 1459998 1596726915.60 151.4463 59.9996 32.0000 1.9564 1.9581 398.3555 398.7763 0.0663 -1.0000 -1.0000 1500068 1596726915.70 151.4463 59.9996 32.0000 1.9576 1.9593 398.3962 398.8164 0.0662 -1.0000 -1.0000 1500347 1596726915.80 151.4463 59.9996 32.0000 1.9563 1.9580 398.6667 399.0883 0.0663 -1.0000 -1.0000 1500417 1596726915.90 151.3837 59.9996 32.0000 1.9570 1.9587 398.5774 398.9994 0.0664 -1.0000 -1.0000 1500478 1596726916.00 151.3837 59.9996 32.0000 1.9549 1.9566 398.6320 399.0537 0.0664 -1.0000 -1.0000 1500537 1596726916.10 151.3837 59.9996 32.0000 1.9571 1.9588 398.2141 398.6351 0.0662 -1.0000 -1.0000 1500617 1596726916.20 151.3837 59.9996 32.0000 1.9562 1.9579 398.2094 398.6311 0.0664 -1.0000 -1.0000 1501017 1596726916.30 151.3837 59.9996 32.0000 1.9555 1.9572 398.5066 398.9272 0.0663 -1.0000 -1.0000 1501077 1596726916.40 151.3150 59.9996 32.0000 1.9573 1.9590 398.6514 399.0734 0.0664 -1.0000 -1.0000 1501147 1596726916.50 151.3100 59.9996 32.0000 1.9570 1.9587 398.4455 398.8674 0.0665 -1.0000 -1.0000 1501217 1596726916.60 151.3100 59.9996 32.0000 1.9584 1.9601 398.2844 398.7062 0.0664 -1.0000 -1.0000 1501277 1596726916.70 151.3100 59.9996 32.0000 1.9582 1.9599 398.1878 398.6073 0.0661 -1.0000 -1.0000 1501567 1596726916.80 151.3100 59.9996 32.0000 1.9564 1.9581 398.6809 399.1018 0.0663 -1.0000 -1.0000 1501627 1596726916.90 151.3594 59.9996 32.0000 1.9560 1.9577 398.7647 399.1866 0.0664 -1.0000 -1.0000 1501697 1596726917.00 151.5817 59.9996 32.0000 1.9571 1.9588 398.6822 399.1040 0.0663 -1.0000 -1.0000 1501757 1596726917.10 151.5817 59.9996 32.0000 1.9568 1.9585 398.3231 398.7424 0.0661 -1.0000 -1.0000 1501817 1596726917.20 151.5817 59.9996 32.0000 1.9564 1.9581 398.5762 398.9971 0.0663 -1.0000 -1.0000 1501897 1596726917.30 151.5817 59.9996 32.0000 1.9562 1.9579 398.4956 398.9172 0.0664 -1.0000 -1.0000 1502097 1596726917.40 151.5817 59.9996 32.0000 1.9578 1.9595 398.7841 399.2064 0.0664 -1.0000 -1.0000 1502157 1596726917.50 151.2616 59.9996 32.0000 1.9580 1.9597 398.3840 398.8056 0.0664 -1.0000 -1.0000 1502227 1596726917.60 151.2616 59.9996 32.0000 1.9574 1.9591 398.1662 398.5864 0.0662 -1.0000 -1.0000 1502297 1596726917.70 151.2616 59.9996 32.0000 1.9563 1.9580 398.3566 398.7773 0.0664 -1.0000 -1.0000 1502357 1596726917.80 151.2616 59.9996 32.0000 1.9559 1.9576 398.5021 398.9239 0.0665 -1.0000 -1.0000 1502637 1596726917.90 151.2616 59.9996 32.0000 1.9568 1.9585 398.5898 399.0126 0.0665 -1.0000 -1.0000 1502697 1596726918.00 151.2616 59.9996 32.0000 1.9581 1.9598 398.4377 398.8598 0.0665 -1.0000 -1.0000 1502757 1596726918.10 151.7053 59.9996 32.0000 1.9588 1.9605 398.3292 398.7498 0.0662 -1.0000 -1.0000 1502837 1596726918.20 151.7053 59.9996 32.0000 1.9589 1.9606 398.3951 398.8156 0.0662 -1.0000 -1.0000 1502897 1596726918.30 151.7053 59.9996 32.0000 1.9576 1.9593 398.7041 399.1267 0.0667 -1.0000 -1.0000 1503646 1596726918.40 151.7053 59.9996 32.0000 1.9575 1.9592 398.7799 399.2023 0.0665 -1.0000 -1.0000 1503796 1596726918.50 151.7053 59.9996 32.0000 1.9579 1.9596 398.5001 398.9219 0.0663 -1.0000 -1.0000 1503856 1596726918.60 151.7053 59.9996 32.0000 1.9589 1.9606 398.1700 398.5914 0.0664 -1.0000 -1.0000 1503916 1596726918.70 151.6746 59.9996 32.0000 1.9581 1.9598 398.3334 398.7543 0.0663 -1.0000 -1.0000 1503996 1596726918.80 151.5242 59.9996 32.0000 1.9578 1.9595 398.2617 398.6823 0.0663 -1.0000 -1.0000 1504056 1596726918.90 151.5242 59.9996 32.0000 1.9571 1.9588 398.5463 398.9673 0.0662 -1.0000 -1.0000 1504126 1596726919.00 151.5242 59.9996 32.0000 1.9556 1.9573 398.6527 399.0737 0.0663 -1.0000 -1.0000 1504186 1596726919.10 151.5242 59.9996 32.0000 1.9557 1.9574 398.2728 398.6942 0.0664 -1.0000 -1.0000 1504256 1596726919.20 151.5242 59.9996 32.0000 1.9579 1.9596 398.4250 398.8468 0.0665 -1.0000 -1.0000 1504326 1596726919.30 151.3222 59.9996 32.0000 1.9583 1.9600 398.3396 398.7607 0.0662 -1.0000 -1.0000 1504386 1596726919.40 151.3222 59.9996 32.0000 1.9567 1.9584 398.3961 398.8169 0.0662 -1.0000 -1.0000 1504446 1596726919.50 151.3222 59.9996 32.0000 1.9561 1.9578 398.7227 399.1432 0.0662 -1.0000 -1.0000 1504526 1596726919.60 151.3222 59.9996 32.0000 1.9561 1.9578 398.6844 399.1046 0.0661 -1.0000 -1.0000 1504586 1596726919.70 151.3222 59.9996 32.0000 1.9573 1.9590 398.3233 398.7447 0.0664 -1.0000 -1.0000 1504646 1596726919.80 151.3222 59.9996 32.0000 1.9582 1.9600 398.2892 398.7101 0.0662 -1.0000 -1.0000 1504726 1596726919.90 151.5850 60.0006 32.0000 1.9577 1.9594 398.2308 398.6527 0.0665 -1.0000 -1.0000 1504826 1596726920.00 151.5850 60.0006 32.0000 1.9578 1.9595 398.2804 398.7023 0.0664 -1.0000 -1.0000 1504896 1596726920.10 151.5850 60.0006 32.0000 1.9567 1.9584 398.5132 398.9344 0.0663 -1.0000 -1.0000 1504966 1596726920.20 151.5850 60.0006 32.0000 1.9557 1.9574 398.6967 399.1189 0.0665 -1.0000 -1.0000 1505026 1596726920.30 151.5850 60.0006 32.0000 1.9552 1.9569 398.5548 398.9759 0.0662 -1.0000 -1.0000 1505096 1596726920.40 151.5850 60.0006 32.0000 1.9569 1.9586 398.2860 398.7065 0.0663 -1.0000 -1.0000 1505166 1596726920.50 151.5850 60.0006 32.0000 1.9557 1.9574 398.4107 398.8313 0.0662 -1.0000 -1.0000 1505226 1596726920.60 151.5850 60.0006 32.0000 1.9570 1.9587 398.5417 398.9632 0.0665 -1.0000 -1.0000 1505286 1596726920.70 151.4055 60.0006 32.0000 1.9566 1.9583 398.6584 399.0798 0.0663 -1.0000 -1.0000 1505366 1596726920.80 151.4055 60.0006 32.0000 1.9573 1.9590 398.4833 398.9047 0.0663 -1.0000 -1.0000 1505425 1596726920.90 151.4055 60.0006 32.0000 1.9580 1.9597 398.1571 398.5777 0.0663 -1.0000 -1.0000 1506195 1596726921.00 151.4055 60.0006 32.0000 1.9590 1.9607 398.1553 398.5762 0.0663 -1.0000 -1.0000 1506255 1596726921.10 151.4055 60.0006 32.0000 1.9581 1.9598 398.4939 398.9149 0.0663 -1.0000 -1.0000 1506325 1596726921.20 151.4727 60.0006 32.0000 1.9554 1.9571 398.5909 399.0126 0.0663 -1.0000 -1.0000 1506395 1596726921.30 151.4727 60.0006 32.0000 1.9563 1.9580 398.6245 399.0447 0.0662 -1.0000 -1.0000 1506455 1596726921.40 151.4727 60.0006 32.0000 1.9564 1.9581 398.6408 399.0632 0.0665 -1.0000 -1.0000 1506525 1596726921.50 151.4727 60.0006 32.0000 1.9590 1.9607 398.2377 398.6594 0.0665 -1.0000 -1.0000 1506595 1596726921.60 151.4727 60.0006 32.0000 1.9564 1.9581 398.2564 398.6781 0.0663 -1.0000 -1.0000 1506655 1596726921.70 151.6825 60.0006 32.0000 1.9576 1.9593 398.5273 398.9486 0.0664 -1.0000 -1.0000 1506725 1596726921.80 151.6825 60.0006 32.0000 1.9549 1.9566 398.7188 399.1416 0.0665 -1.0000 -1.0000 1506795 1596726921.90 151.6825 60.0006 32.0000 1.9557 1.9574 398.6083 399.0309 0.0665 -1.0000 -1.0000 1506855 1596726922.00 151.6825 60.0006 32.0000 1.9564 1.9581 398.7106 399.1320 0.0663 -1.0000 -1.0000 1506915 1596726922.10 151.6825 60.0006 32.0000 1.9578 1.9595 398.3761 398.7979 0.0664 -1.0000 -1.0000 1506995 1596726922.20 151.6825 60.0006 32.0000 1.9584 1.9601 398.2490 398.6702 0.0663 -1.0000 -1.0000 1507075 1596726922.30 151.5610 60.0006 32.0000 1.9580 1.9597 398.3564 398.7782 0.0664 -1.0000 -1.0000 1507135 1596726922.40 151.5610 60.0006 32.0000 1.9566 1.9583 398.4562 398.8777 0.0663 -1.0000 -1.0000 1507314 1596726922.50 151.5610 60.0006 32.0000 1.9559 1.9576 398.5628 398.9847 0.0664 -1.0000 -1.0000 1507385 1596726922.60 151.5610 60.0006 32.0000 1.9587 1.9604 398.3196 398.7413 0.0664 -1.0000 -1.0000 1507444 1596726922.70 151.5610 60.0006 32.0000 1.9585 1.9602 398.2967 398.7177 0.0663 -1.0000 -1.0000 1507514 1596726922.80 151.5348 60.0006 32.0000 1.9582 1.9599 398.5164 398.9365 0.0662 -1.0000 -1.0000 1507585 1596726922.90 151.5106 60.0006 32.0000 1.9564 1.9581 398.7249 399.1465 0.0664 -1.0000 -1.0000 1507814 1596726923.00 151.5106 60.0006 32.0000 1.9570 1.9587 398.5923 399.0144 0.0665 -1.0000 -1.0000 1507884 1596726923.10 151.5106 60.0006 32.0000 1.9576 1.9593 398.5526 398.9740 0.0663 -1.0000 -1.0000 1507944 1596726923.20 151.5106 60.0006 32.0000 1.9587 1.9604 398.3507 398.7720 0.0664 -1.0000 -1.0000 1508014 1596726923.30 151.5106 60.0006 32.0000 1.9583 1.9600 398.3655 398.7872 0.0664 -1.0000 -1.0000 1508084 1596726923.40 151.6241 60.0006 32.0000 1.9576 1.9593 398.6286 399.0497 0.0664 -1.0000 -1.0000 1508144 1596726923.50 151.6241 60.0006 32.0000 1.9566 1.9583 398.6210 399.0425 0.0663 -1.0000 -1.0000 1508334 1596726923.60 151.6241 60.0006 32.0000 1.9563 1.9580 398.4819 398.9028 0.0662 -1.0000 -1.0000 1508394 1596726923.70 151.6241 60.0006 32.0000 1.9585 1.9602 398.1493 398.5693 0.0662 -1.0000 -1.0000 1508454 1596726923.80 151.6241 60.0006 32.0000 1.9577 1.9594 398.3863 398.8080 0.0664 -1.0000 -1.0000 1508524 1596726923.90 151.4600 60.0006 32.0000 1.9560 1.9577 398.4249 398.8463 0.0663 -1.0000 -1.0000 1508594 1596726924.00 151.3574 60.0006 32.0000 1.9559 1.9576 398.5585 398.9792 0.0662 -1.0000 -1.0000 1509104 1596726924.10 151.3574 60.0006 32.0000 1.9567 1.9584 398.5455 398.9680 0.0665 -1.0000 -1.0000 1509174 1596726924.20 151.3574 60.0006 32.0000 1.9589 1.9606 398.3701 398.7915 0.0664 -1.0000 -1.0000 1509243 1596726924.30 151.3574 60.0006 32.0000 1.9573 1.9590 398.2991 398.7195 0.0663 -1.0000 -1.0000 1509303 1596726924.40 151.3574 60.0006 32.0000 1.9581 1.9598 398.2737 398.6952 0.0663 -1.0000 -1.0000 1509383 1596726924.50 151.5748 60.0006 32.0000 1.9578 1.9595 398.4125 398.8332 0.0663 -1.0000 -1.0000 1509563 1596726924.60 151.5748 60.0006 32.0000 1.9569 1.9586 398.5757 398.9978 0.0664 -1.0000 -1.0000 1509623 1596726924.70 151.5748 60.0006 32.0000 1.9565 1.9582 398.4317 398.8527 0.0662 -1.0000 -1.0000 1509693 1596726924.80 151.5748 60.0006 32.0000 1.9599 1.9616 398.2095 398.6299 0.0663 -1.0000 -1.0000 1509753 1596726924.90 151.5748 60.0006 32.0000 1.9588 1.9605 398.1992 398.6199 0.0663 -1.0000 -1.0000 1509833 1596726925.00 151.5936 60.0008 32.0000 1.9569 1.9587 398.4159 398.8369 0.0663 -1.0000 -1.0000 1509893 1596726925.10 151.5936 60.0008 32.0000 1.9558 1.9575 398.6323 399.0546 0.0664 -1.0000 -1.0000 1509953 1596726925.20 151.5936 60.0008 32.0000 1.9558 1.9575 398.6926 399.1148 0.0665 -1.0000 -1.0000 1510023 1596726925.30 151.5936 60.0008 32.0000 1.9551 1.9568 398.6200 399.0421 0.0664 -1.0000 -1.0000 1510093 1596726925.40 151.5936 60.0008 32.0000 1.9582 1.9599 398.3674 398.7886 0.0663 -1.0000 -1.0000 1510153 1596726925.50 151.5584 60.0008 32.0000 1.9581 1.9598 398.2093 398.6300 0.0663 -1.0000 -1.0000 1510223 1596726925.60 151.3912 60.0008 32.0000 1.9572 1.9589 398.4988 398.9196 0.0663 -1.0000 -1.0000 1510283 1596726925.70 151.3912 60.0008 32.0000 1.9561 1.9578 398.6680 399.0893 0.0663 -1.0000 -1.0000 1510353 1596726925.80 151.3912 60.0008 32.0000 1.9555 1.9572 398.4588 398.8805 0.0664 -1.0000 -1.0000 1510433 1596726925.90 151.3912 60.0008 32.0000 1.9583 1.9600 398.1657 398.5867 0.0663 -1.0000 -1.0000 1510493 1596726926.00 151.3912 60.0008 32.0000 1.9589 1.9606 398.3313 398.7528 0.0664 -1.0000 -1.0000 1510563 1596726926.10 151.6164 60.0008 32.0000 1.9574 1.9591 398.6816 399.1029 0.0663 -1.0000 -1.0000 1510633 1596726926.20 151.6164 60.0008 32.0000 1.9568 1.9585 398.5299 398.9519 0.0664 -1.0000 -1.0000 1510693 1596726926.30 151.6164 60.0008 32.0000 1.9580 1.9597 398.3744 398.7950 0.0663 -1.0000 -1.0000 1510763 1596726926.40 151.6164 60.0008 32.0000 1.9574 1.9591 398.2064 398.6279 0.0664 -1.0000 -1.0000 1510833 1596726926.50 151.6164 60.0008 32.0000 1.9581 1.9598 398.2527 398.6742 0.0664 -1.0000 -1.0000 1511562 1596726926.60 151.6164 60.0008 32.0000 1.9561 1.9578 398.6181 399.0398 0.0664 -1.0000 -1.0000 1511632 1596726926.70 151.3801 60.0008 32.0000 1.9568 1.9585 398.6283 399.0498 0.0663 -1.0000 -1.0000 1511702 1596726926.80 151.3801 60.0008 32.0000 1.9586 1.9603 398.4943 398.9158 0.0663 -1.0000 -1.0000 1511762 1596726926.90 151.3801 60.0008 32.0000 1.9574 1.9591 398.5029 398.9242 0.0663 -1.0000 -1.0000 1511842 1596726927.00 151.3801 60.0008 32.0000 1.9572 1.9589 398.7271 399.1485 0.0663 -1.0000 -1.0000 1511902 1596726927.10 151.3801 60.0008 32.0000 1.9549 1.9566 398.6073 399.0281 0.0662 -1.0000 -1.0000 1511962 1596726927.20 151.3822 60.0008 32.0000 1.9552 1.9569 398.3604 398.7813 0.0663 -1.0000 -1.0000 1512032 1596726927.30 151.6003 60.0008 32.0000 1.9572 1.9589 398.0884 398.5086 0.0663 -1.0000 -1.0000 1512102 1596726927.40 151.6003 60.0008 32.0000 1.9572 1.9589 398.3235 398.7452 0.0664 -1.0000 -1.0000 1512172 1596726927.50 151.6003 60.0008 32.0000 1.9564 1.9581 398.4004 398.8215 0.0663 -1.0000 -1.0000 1512242 1596726927.60 151.6003 60.0008 32.0000 1.9559 1.9576 398.7601 399.1812 0.0662 -1.0000 -1.0000 1512312 1596726927.70 151.6003 60.0008 32.0000 1.9578 1.9595 398.7108 399.1317 0.0663 -1.0000 -1.0000 1512372 1596726927.80 151.4309 60.0008 32.0000 1.9570 1.9587 398.3807 398.8025 0.0664 -1.0000 -1.0000 1512442 1596726927.90 151.4309 60.0008 32.0000 1.9580 1.9597 398.1348 398.5559 0.0663 -1.0000 -1.0000 1512502 1596726928.00 151.4309 60.0008 32.0000 1.9572 1.9590 398.3835 398.8043 0.0663 -1.0000 -1.0000 1512572 1596726928.10 151.4309 60.0008 32.0000 1.9562 1.9579 398.6108 399.0322 0.0663 -1.0000 -1.0000 1513341 1596726928.20 151.4309 60.0008 32.0000 1.9566 1.9583 398.4490 398.8694 0.0663 -1.0000 -1.0000 1513412 1596726928.30 151.4485 60.0008 32.0000 1.9579 1.9596 398.2522 398.6736 0.0664 -1.0000 -1.0000 1513481 1596726928.40 151.5971 60.0008 32.0000 1.9575 1.9592 398.1471 398.5686 0.0664 -1.0000 -1.0000 1513551 1596726928.50 151.5971 60.0008 32.0000 1.9576 1.9593 398.4940 398.9154 0.0663 -1.0000 -1.0000 1513611 1596726928.60 151.5971 60.0008 32.0000 1.9566 1.9583 398.6343 399.0559 0.0664 -1.0000 -1.0000 1513681 1596726928.70 151.5971 60.0008 32.0000 1.9592 1.9609 398.5751 398.9972 0.0664 -1.0000 -1.0000 1513751 1596726928.80 151.5971 60.0008 32.0000 1.9587 1.9604 398.3506 398.7716 0.0663 -1.0000 -1.0000 1513811 1596726928.90 151.5971 60.0008 32.0000 1.9603 1.9620 398.1464 398.5675 0.0664 -1.0000 -1.0000 1513881 1596726929.00 151.4545 60.0008 32.0000 1.9587 1.9604 398.3596 398.7820 0.0665 -1.0000 -1.0000 1513951 1596726929.10 151.3441 60.0008 32.0000 1.9568 1.9585 398.5176 398.9388 0.0662 -1.0000 -1.0000 1514011 1596726929.20 151.3441 60.0008 32.0000 1.9577 1.9594 398.4862 398.9069 0.0663 -1.0000 -1.0000 1514081 1596726929.30 151.3441 60.0008 32.0000 1.9559 1.9576 398.1790 398.6000 0.0663 -1.0000 -1.0000 1514151 1596726929.40 151.3441 60.0008 32.0000 1.9568 1.9585 398.1168 398.5380 0.0663 -1.0000 -1.0000 1514211 1596726929.50 151.3441 60.0008 32.0000 1.9558 1.9575 398.3664 398.7871 0.0663 -1.0000 -1.0000 1514281 1596726929.60 151.3817 60.0016 32.0000 1.9556 1.9573 398.5040 398.9258 0.0664 -1.0000 -1.0000 1514341 1596726929.70 151.3817 60.0016 32.0000 1.9562 1.9579 398.6316 399.0530 0.0664 -1.0000 -1.0000 1514411 1596726929.80 151.3817 60.0016 32.0000 1.9568 1.9585 398.5052 398.9272 0.0664 -1.0000 -1.0000 1514481 1596726929.90 151.3817 60.0016 32.0000 1.9582 1.9599 398.3057 398.7261 0.0663 -1.0000 -1.0000 1514541 1596726930.00 151.3817 60.0016 32.0000 1.9572 1.9590 398.2531 398.6746 0.0663 -1.0000 -1.0000 1514601 1596726930.10 151.3817 60.0016 32.0000 1.9582 1.9599 398.3761 398.7966 0.0663 -1.0000 -1.0000 1514841 1596726930.20 151.4554 60.0016 32.0000 1.9568 1.9585 398.6587 399.0801 0.0663 -1.0000 -1.0000 1514901 1596726930.30 151.6102 60.0016 32.0000 1.9563 1.9580 398.4246 398.8454 0.0663 -1.0000 -1.0000 1514961 1596726930.40 151.6102 60.0016 32.0000 1.9581 1.9598 398.3780 398.7994 0.0664 -1.0000 -1.0000 1515041 1596726930.50 151.6102 60.0016 32.0000 1.9561 1.9578 398.3747 398.7955 0.0663 -1.0000 -1.0000 1515101 1596726930.60 151.6102 60.0016 32.0000 1.9566 1.9583 398.5736 398.9942 0.0662 -1.0000 -1.0000 1515161 1596726930.70 151.6102 60.0016 32.0000 1.9561 1.9578 398.7203 399.1411 0.0663 -1.0000 -1.0000 1515350 1596726930.80 151.3212 60.0016 32.0000 1.9579 1.9596 398.5784 399.0009 0.0665 -1.0000 -1.0000 1515410 1596726930.90 151.3212 60.0016 32.0000 1.9569 1.9586 398.3751 398.7962 0.0663 -1.0000 -1.0000 1515481 1596726931.00 151.3212 60.0016 32.0000 1.9588 1.9605 398.1519 398.5729 0.0664 -1.0000 -1.0000 1515540 1596726931.10 151.3212 60.0016 32.0000 1.9570 1.9587 398.3779 398.7995 0.0664 -1.0000 -1.0000 1515610 1596726931.20 151.3212 60.0016 32.0000 1.9557 1.9574 398.5481 398.9689 0.0663 -1.0000 -1.0000 1515820 1596726931.30 151.3471 60.0016 32.0000 1.9570 1.9587 398.3821 398.8042 0.0664 -1.0000 -1.0000 1515880 1596726931.40 151.3746 60.0016 32.0000 1.9594 1.9611 398.2732 398.6939 0.0662 -1.0000 -1.0000 1515940 1596726931.50 151.3746 60.0016 32.0000 1.9573 1.9590 398.2553 398.6763 0.0664 -1.0000 -1.0000 1516020 1596726931.60 151.3746 60.0016 32.0000 1.9565 1.9582 398.6276 399.0491 0.0664 -1.0000 -1.0000 1516080 1596726931.70 151.3746 60.0016 32.0000 1.9557 1.9574 398.7270 399.1491 0.0664 -1.0000 -1.0000 1516310 1596726931.80 151.3746 60.0016 32.0000 1.9568 1.9585 398.6175 399.0387 0.0663 -1.0000 -1.0000 1516390 1596726931.90 151.5297 60.0016 32.0000 1.9585 1.9602 398.6432 399.0641 0.0662 -1.0000 -1.0000 1516450 1596726932.00 151.5297 60.0016 32.0000 1.9590 1.9607 398.3678 398.7887 0.0663 -1.0000 -1.0000 1516510 1596726932.10 151.5297 60.0016 32.0000 1.9566 1.9583 398.2002 398.6212 0.0664 -1.0000 -1.0000 1516590 1596726932.20 151.5297 60.0016 32.0000 1.9573 1.9590 398.3567 398.7783 0.0664 -1.0000 -1.0000 1516820 1596726932.30 151.5297 60.0016 32.0000 1.9562 1.9579 398.7037 399.1251 0.0663 -1.0000 -1.0000 1516890 1596726932.40 151.5297 60.0016 32.0000 1.9562 1.9579 398.3917 398.8128 0.0664 -1.0000 -1.0000 1516960 1596726932.50 151.4003 60.0016 32.0000 1.9567 1.9584 398.1496 398.5698 0.0661 -1.0000 -1.0000 1517020 1596726932.60 151.4003 60.0016 32.0000 1.9571 1.9588 398.2204 398.6422 0.0664 -1.0000 -1.0000 1517080 1596726932.70 151.4003 60.0016 32.0000 1.9562 1.9579 398.5276 398.9491 0.0664 -1.0000 -1.0000 1517329 1596726932.80 151.4003 60.0016 32.0000 1.9559 1.9576 398.7026 399.1236 0.0662 -1.0000 -1.0000 1517390 1596726932.90 151.4003 60.0016 32.0000 1.9560 1.9577 398.6597 399.0804 0.0662 -1.0000 -1.0000 1517459 1596726933.00 151.7355 60.0016 32.0000 1.9578 1.9595 398.4832 398.9035 0.0661 -1.0000 -1.0000 1517529 1596726933.10 151.7787 60.0016 32.0000 1.9588 1.9605 398.2940 398.7146 0.0663 -1.0000 -1.0000 1517589 1596726933.20 151.7787 60.0016 32.0000 1.9586 1.9603 398.5416 398.9624 0.0662 -1.0000 -1.0000 1517659 1596726933.30 151.7787 60.0016 32.0000 1.9575 1.9592 398.7594 399.1814 0.0665 -1.0000 -1.0000 1518619 1596726933.40 151.7787 60.0016 32.0000 1.9571 1.9588 398.6915 399.1142 0.0665 -1.0000 -1.0000 1518699 1596726933.50 151.7676 60.0016 32.0000 1.9573 1.9590 398.3861 398.8077 0.0664 -1.0000 -1.0000 1518769 1596726933.60 151.5847 60.0016 32.0000 1.9570 1.9587 398.5312 398.9522 0.0662 -1.0000 -1.0000 1518829 1596726933.70 151.5847 60.0016 32.0000 1.9567 1.9584 398.6924 399.1147 0.0664 -1.0000 -1.0000 1518899 1596726933.80 151.5847 60.0016 32.0000 1.9579 1.9596 398.5313 398.9529 0.0664 -1.0000 -1.0000 1518989 1596726933.90 151.5847 60.0016 32.0000 1.9564 1.9581 398.2402 398.6611 0.0662 -1.0000 -1.0000 1519069 1596726934.00 151.5847 60.0016 32.0000 1.9572 1.9589 398.0189 398.4388 0.0662 -1.0000 -1.0000 1519129 1596726934.10 151.4795 60.0016 32.0000 1.9566 1.9583 398.2388 398.6601 0.0664 -1.0000 -1.0000 1519199 1596726934.20 151.4795 60.0016 32.0000 1.9566 1.9583 398.4654 398.8870 0.0663 -1.0000 -1.0000 1519269 1596726934.30 151.4795 60.0016 32.0000 1.9561 1.9578 398.5950 399.0162 0.0663 -1.0000 -1.0000 1519329 1596726934.40 151.4795 60.0016 32.0000 1.9568 1.9585 398.6936 399.1162 0.0665 -1.0000 -1.0000 1519409 1596726934.50 151.4795 60.0016 32.0000 1.9552 1.9569 398.4833 398.9053 0.0664 -1.0000 -1.0000 1519469 1596726934.60 151.5131 60.0011 32.0000 1.9586 1.9603 398.0975 398.5187 0.0664 -1.0000 -1.0000 1519528 1596726934.70 151.5761 60.0007 32.0000 1.9576 1.9593 398.2255 398.6484 0.0666 -1.0000 -1.0000 1519599 1596726934.80 151.5761 60.0007 32.0000 1.9578 1.9595 398.4292 398.8499 0.0664 -1.0000 -1.0000 1519848 1596726934.90 151.5761 60.0007 32.0000 1.9556 1.9573 398.5969 399.0195 0.0665 -1.0000 -1.0000 1519918 1596726935.00 151.5761 60.0007 32.0000 1.9564 1.9581 398.7788 399.1983 0.0661 -1.0000 -1.0000 1519978 1596726935.10 151.5761 60.0007 32.0000 1.9566 1.9583 398.6303 399.0519 0.0663 -1.0000 -1.0000 1520048 1596726935.20 151.5761 60.0007 32.0000 1.9582 1.9599 398.4641 398.8866 0.0665 -1.0000 -1.0000 1520118 1596726935.30 151.5761 60.0007 32.0000 1.9587 1.9604 398.3532 398.7738 0.0662 -1.0000 -1.0000 1520178 1596726935.40 151.5761 60.0007 32.0000 1.9590 1.9607 398.1634 398.5846 0.0664 -1.0000 -1.0000 1520248 1596726935.50 151.5761 60.0007 32.0000 1.9570 1.9587 398.3540 398.7745 0.0662 -1.0000 -1.0000 1520318 1596726935.60 151.5761 60.0007 32.0000 1.9570 1.9587 398.6420 399.0631 0.0663 -1.0000 -1.0000 1520388 1596726935.70 151.4746 60.0007 32.0000 1.9574 1.9591 398.6614 399.0834 0.0664 -1.0000 -1.0000 1520448 1596726935.80 151.4746 60.0007 32.0000 1.9576 1.9593 398.5777 398.9989 0.0663 -1.0000 -1.0000 1520518 1596726935.90 151.4746 60.0007 32.0000 1.9586 1.9603 398.3349 398.7567 0.0665 -1.0000 -1.0000 1520578 1596726936.00 151.4746 60.0007 32.0000 1.9578 1.9595 398.1533 398.5749 0.0664 -1.0000 -1.0000 1520648 1596726936.10 151.4746 60.0007 32.0000 1.9565 1.9582 398.4160 398.8375 0.0663 -1.0000 -1.0000 1520718 1596726936.20 151.4746 60.0007 32.0000 1.9560 1.9577 398.7528 399.1746 0.0664 -1.0000 -1.0000 1520778 1596726936.30 151.4746 60.0007 32.0000 1.9563 1.9580 398.6902 399.1124 0.0664 -1.0000 -1.0000 1520848 1596726936.40 151.5061 60.0007 32.0000 1.9572 1.9589 398.3093 398.7309 0.0664 -1.0000 -1.0000 1520918 1596726936.50 151.5288 60.0007 32.0000 1.9580 1.9597 398.2587 398.6807 0.0665 -1.0000 -1.0000 1520988 1596726936.60 151.5288 60.0007 32.0000 1.9588 1.9605 398.3773 398.7989 0.0664 -1.0000 -1.0000 1521048 1596726936.70 151.5288 60.0007 32.0000 1.9574 1.9591 398.6000 399.0218 0.0664 -1.0000 -1.0000 1521118 1596726936.80 151.5288 60.0007 32.0000 1.9585 1.9602 398.5355 398.9581 0.0665 -1.0000 -1.0000 1521188 1596726936.90 151.5288 60.0007 32.0000 1.9592 1.9609 398.2928 398.7137 0.0663 -1.0000 -1.0000 1521587 1596726937.00 151.4637 60.0007 32.0000 1.9580 1.9597 398.3799 398.8008 0.0663 -1.0000 -1.0000 1521647 1596726937.10 151.4518 60.0007 32.0000 1.9566 1.9583 398.6158 399.0379 0.0664 -1.0000 -1.0000 1521707 1596726937.20 151.4518 60.0007 32.0000 1.9565 1.9582 398.6068 399.0276 0.0663 -1.0000 -1.0000 1521777 1596726937.30 151.4518 60.0007 32.0000 1.9560 1.9577 398.8471 399.2704 0.0665 -1.0000 -1.0000 1521847 1596726937.40 151.4518 60.0007 32.0000 1.9591 1.9608 398.4500 398.8713 0.0663 -1.0000 -1.0000 1522287 1596726937.50 151.4518 60.0007 32.0000 1.9572 1.9589 398.2177 398.6385 0.0663 -1.0000 -1.0000 1522357 1596726937.60 151.4142 60.0007 32.0000 1.9566 1.9583 398.3196 398.7404 0.0662 -1.0000 -1.0000 1522417 1596726937.70 151.4142 60.0007 32.0000 1.9577 1.9594 398.5018 398.9230 0.0664 -1.0000 -1.0000 1522477 1596726937.80 151.4142 60.0007 32.0000 1.9574 1.9591 398.5536 398.9758 0.0665 -1.0000 -1.0000 1522557 1596726937.90 151.4142 60.0007 32.0000 1.9585 1.9602 398.6031 399.0243 0.0663 -1.0000 -1.0000 1522617 1596726938.00 151.4142 60.0007 32.0000 1.9583 1.9600 398.2836 398.7041 0.0662 -1.0000 -1.0000 1522677 1596726938.10 151.4614 60.0007 32.0000 1.9574 1.9591 398.2934 398.7147 0.0664 -1.0000 -1.0000 1522747 1596726938.20 151.5388 60.0007 32.0000 1.9571 1.9588 398.7392 399.1607 0.0664 -1.0000 -1.0000 1522817 1596726938.30 151.5388 60.0007 32.0000 1.9559 1.9576 398.6826 399.1041 0.0663 -1.0000 -1.0000 1522877 1596726938.40 151.5388 60.0007 32.0000 1.9572 1.9589 398.6371 399.0586 0.0664 -1.0000 -1.0000 1523906 1596726938.50 151.5388 60.0007 32.0000 1.9567 1.9584 398.4174 398.8393 0.0664 -1.0000 -1.0000 1523966 1596726938.60 151.5388 60.0007 32.0000 1.9573 1.9590 398.1361 398.5576 0.0664 -1.0000 -1.0000 1524026 1596726938.70 151.6352 60.0007 32.0000 1.9577 1.9594 398.1016 398.5225 0.0663 -1.0000 -1.0000 1524096 1596726938.80 151.6352 60.0007 32.0000 1.9587 1.9604 398.3920 398.8125 0.0662 -1.0000 -1.0000 1524156 1596726938.90 151.6352 60.0007 32.0000 1.9580 1.9597 398.5866 399.0101 0.0667 -1.0000 -1.0000 1524236 1596726939.00 151.6352 60.0007 32.0000 1.9577 1.9594 398.5141 398.9360 0.0665 -1.0000 -1.0000 1524296 1596726939.10 151.6352 60.0007 32.0000 1.9587 1.9604 398.4140 398.8361 0.0663 -1.0000 -1.0000 1524366 1596726939.20 151.4996 60.0007 32.0000 1.9570 1.9587 398.3629 398.7851 0.0664 -1.0000 -1.0000 1524436 1596726939.30 151.4426 60.0007 32.0000 1.9560 1.9577 398.6480 399.0688 0.0663 -1.0000 -1.0000 1524496 1596726939.40 151.4426 60.0007 32.0000 1.9541 1.9558 398.5336 398.9553 0.0664 -1.0000 -1.0000 1524556 1596726939.50 151.4426 60.0007 32.0000 1.9565 1.9582 398.6618 399.0826 0.0662 -1.0000 -1.0000 1524636 1596726939.60 151.4426 60.0007 32.0000 1.9592 1.9609 398.3314 398.7524 0.0663 -1.0000 -1.0000 1524696 1596726939.70 151.4426 60.0007 32.0000 1.9584 1.9601 398.4086 398.8300 0.0663 -1.0000 -1.0000 1524756 1596726939.80 151.4426 60.0007 32.0000 1.9575 1.9592 398.4696 398.8903 0.0664 -1.0000 -1.0000 1524836 1596726939.90 151.3286 60.0013 32.0000 1.9568 1.9585 398.7700 399.1928 0.0665 -1.0000 -1.0000 1524896 1596726940.00 151.3286 60.0013 32.0000 1.9582 1.9599 398.3350 398.7572 0.0665 -1.0000 -1.0000 1525406 1596726940.10 151.3286 60.0013 32.0000 1.9585 1.9602 398.1799 398.6016 0.0664 -1.0000 -1.0000 1525476 1596726940.20 151.3286 60.0013 32.0000 1.9553 1.9570 398.3011 398.7228 0.0665 -1.0000 -1.0000 1525556 1596726940.30 151.3286 60.0013 32.0000 1.9566 1.9584 398.6540 399.0762 0.0664 -1.0000 -1.0000 1525626 1596726940.40 151.3286 60.0013 32.0000 1.9578 1.9595 398.5981 399.0194 0.0663 -1.0000 -1.0000 1525696 1596726940.50 151.3286 60.0013 32.0000 1.9570 1.9587 398.2952 398.7158 0.0662 -1.0000 -1.0000 1525826 1596726940.60 151.3286 60.0013 32.0000 1.9583 1.9600 398.1807 398.6024 0.0665 -1.0000 -1.0000 1525886 1596726940.70 151.3286 60.0013 32.0000 1.9578 1.9595 398.3461 398.7683 0.0665 -1.0000 -1.0000 1525956 1596726940.80 151.3286 60.0013 32.0000 1.9565 1.9582 398.5137 398.9363 0.0665 -1.0000 -1.0000 1526026 1596726940.90 151.3286 60.0013 32.0000 1.9563 1.9580 398.7127 399.1343 0.0664 -1.0000 -1.0000 1526096 1596726941.00 151.3286 60.0013 32.0000 1.9578 1.9595 398.5655 398.9877 0.0664 -1.0000 -1.0000 1526166 1596726941.10 151.6113 60.0013 32.0000 1.9588 1.9605 398.3957 398.8179 0.0665 -1.0000 -1.0000 1526226 1596726941.20 151.6113 60.0013 32.0000 1.9571 1.9588 398.4434 398.8646 0.0662 -1.0000 -1.0000 1526296 1596726941.30 151.6113 60.0013 32.0000 1.9557 1.9574 398.7456 399.1674 0.0665 -1.0000 -1.0000 1526356 1596726941.40 151.6113 60.0013 32.0000 1.9572 1.9589 398.6308 399.0529 0.0664 -1.0000 -1.0000 1526426 1596726941.50 151.6113 60.0013 32.0000 1.9579 1.9596 398.5118 398.9328 0.0663 -1.0000 -1.0000 1526496 1596726941.60 151.5199 60.0013 32.0000 1.9581 1.9598 398.2484 398.6687 0.0662 -1.0000 -1.0000 1526556 1596726941.70 151.4361 60.0013 32.0000 1.9582 1.9599 398.3257 398.7467 0.0663 -1.0000 -1.0000 1526616 1596726941.80 151.4361 60.0013 32.0000 1.9574 1.9591 398.6388 399.0603 0.0664 -1.0000 -1.0000 1526706 1596726941.90 151.4361 60.0013 32.0000 1.9568 1.9585 398.7062 399.1282 0.0665 -1.0000 -1.0000 1526775 1596726942.00 151.4361 60.0013 32.0000 1.9569 1.9586 398.6922 399.1146 0.0664 -1.0000 -1.0000 1527095 1596726942.10 151.4361 60.0013 32.0000 1.9586 1.9603 398.4413 398.8628 0.0663 -1.0000 -1.0000 1527165 1596726942.20 151.4361 60.0013 32.0000 1.9562 1.9579 398.4151 398.8357 0.0663 -1.0000 -1.0000 1527225 1596726942.30 151.5070 60.0013 32.0000 1.9573 1.9590 398.7486 399.1705 0.0664 -1.0000 -1.0000 1527295 1596726942.40 151.6161 60.0013 32.0000 1.9566 1.9583 398.6940 399.1156 0.0663 -1.0000 -1.0000 1527365 1596726942.50 151.6161 60.0013 32.0000 1.9573 1.9590 398.5202 398.9413 0.0662 -1.0000 -1.0000 1527425 1596726942.60 151.6161 60.0013 32.0000 1.9589 1.9606 398.1622 398.5820 0.0662 -1.0000 -1.0000 1527555 1596726942.70 151.6161 60.0013 32.0000 1.9576 1.9593 398.4555 398.8770 0.0664 -1.0000 -1.0000 1527625 1596726942.80 151.6161 60.0013 32.0000 1.9574 1.9591 398.6010 399.0234 0.0664 -1.0000 -1.0000 1527695 1596726942.90 151.3575 60.0013 32.0000 1.9552 1.9569 398.6466 399.0692 0.0665 -1.0000 -1.0000 1527765 1596726943.00 151.3575 60.0013 32.0000 1.9565 1.9582 398.4933 398.9155 0.0664 -1.0000 -1.0000 1527855 1596726943.10 151.3575 60.0013 32.0000 1.9572 1.9589 398.1919 398.6133 0.0664 -1.0000 -1.0000 1528085 1596726943.20 151.3575 60.0013 32.0000 1.9576 1.9593 398.1055 398.5275 0.0664 -1.0000 -1.0000 1528155 1596726943.30 151.3575 60.0013 32.0000 1.9565 1.9582 398.8132 399.2347 0.0663 -1.0000 -1.0000 1528215 1596726943.40 151.3575 60.0013 32.0000 1.9554 1.9571 398.6017 399.0223 0.0661 -1.0000 -1.0000 1528275 1596726943.50 151.4143 60.0013 32.0000 1.9574 1.9591 398.5491 398.9692 0.0662 -1.0000 -1.0000 1528345 1596726943.60 151.4143 60.0013 32.0000 1.9583 1.9600 398.4008 398.8217 0.0663 -1.0000 -1.0000 1528575 1596726943.70 151.4143 60.0013 32.0000 1.9571 1.9588 398.4986 398.9206 0.0665 -1.0000 -1.0000 1528634 1596726943.80 151.4143 60.0013 32.0000 1.9564 1.9581 398.5254 398.9473 0.0664 -1.0000 -1.0000 1528714 1596726943.90 151.4143 60.0013 32.0000 1.9558 1.9575 398.5780 399.0003 0.0665 -1.0000 -1.0000 1528775 1596726944.00 151.5452 60.0013 32.0000 1.9578 1.9595 398.3211 398.7424 0.0664 -1.0000 -1.0000 1528834 1596726944.10 151.6257 60.0013 32.0000 1.9579 1.9596 398.2599 398.6824 0.0665 -1.0000 -1.0000 1528904 1596726944.20 151.6257 60.0013 32.0000 1.9588 1.9605 398.1888 398.6102 0.0664 -1.0000 -1.0000 1528974 1596726944.30 151.6257 60.0013 32.0000 1.9584 1.9601 398.4399 398.8612 0.0663 -1.0000 -1.0000 1529034 1596726944.40 151.6257 60.0013 32.0000 1.9564 1.9581 398.6404 399.0623 0.0665 -1.0000 -1.0000 1529114 1596726944.50 151.6257 60.0013 32.0000 1.9580 1.9597 398.6011 399.0218 0.0662 -1.0000 -1.0000 1529174 1596726944.60 151.4504 60.0009 32.0000 1.9569 1.9586 398.3757 398.7973 0.0664 -1.0000 -1.0000 1529354 1596726944.70 151.3866 60.0008 32.0000 1.9576 1.9594 398.2239 398.6457 0.0665 -1.0000 -1.0000 1529424 1596726944.80 151.3866 60.0008 32.0000 1.9570 1.9587 398.3276 398.7489 0.0663 -1.0000 -1.0000 1529494 1596726944.90 151.3866 60.0008 32.0000 1.9561 1.9578 398.5398 398.9604 0.0662 -1.0000 -1.0000 1529564 1596726945.00 151.3866 60.0008 32.0000 1.9563 1.9580 398.6274 399.0488 0.0663 -1.0000 -1.0000 1529624 1596726945.10 151.3866 60.0008 32.0000 1.9570 1.9587 398.4862 398.9075 0.0664 -1.0000 -1.0000 1530054 1596726945.20 151.7050 60.0008 32.0000 1.9556 1.9573 398.1805 398.6023 0.0665 -1.0000 -1.0000 1530124 1596726945.30 151.7050 60.0008 32.0000 1.9571 1.9588 398.1765 398.5978 0.0664 -1.0000 -1.0000 1530184 1596726945.40 151.7050 60.0008 32.0000 1.9592 1.9609 398.5158 398.9371 0.0664 -1.0000 -1.0000 1530254 1596726945.50 151.7050 60.0008 32.0000 1.9583 1.9601 398.6796 399.1018 0.0665 -1.0000 -1.0000 1530324 1596726945.60 151.7050 60.0008 32.0000 1.9577 1.9594 398.3323 398.7529 0.0663 -1.0000 -1.0000 1530574 1596726945.70 151.7050 60.0008 32.0000 1.9560 1.9577 398.2558 398.6772 0.0664 -1.0000 -1.0000 1530633 1596726945.80 151.6558 60.0008 32.0000 1.9563 1.9580 398.3925 398.8138 0.0663 -1.0000 -1.0000 1530703 1596726945.90 151.6558 60.0008 32.0000 1.9574 1.9591 398.5074 398.9286 0.0663 -1.0000 -1.0000 1530773 1596726946.00 151.6558 60.0008 32.0000 1.9567 1.9584 398.6575 399.0784 0.0663 -1.0000 -1.0000 1530833 1596726946.10 151.6558 60.0008 32.0000 1.9554 1.9571 398.7644 399.1863 0.0664 -1.0000 -1.0000 1531083 1596726946.20 151.6558 60.0008 32.0000 1.9588 1.9605 398.4150 398.8379 0.0666 -1.0000 -1.0000 1531143 1596726946.30 151.3648 60.0008 32.0000 1.9581 1.9598 398.2883 398.7099 0.0664 -1.0000 -1.0000 1531203 1596726946.40 151.3648 60.0008 32.0000 1.9581 1.9598 398.2502 398.6723 0.0665 -1.0000 -1.0000 1531273 1596726946.50 151.3648 60.0008 32.0000 1.9573 1.9590 398.4713 398.8931 0.0664 -1.0000 -1.0000 1531343 1596726946.60 151.3648 60.0008 32.0000 1.9552 1.9569 398.6461 399.0672 0.0663 -1.0000 -1.0000 1531563 1596726946.70 151.3648 60.0008 32.0000 1.9558 1.9575 398.5938 399.0155 0.0663 -1.0000 -1.0000 1531643 1596726946.80 151.3648 60.0008 32.0000 1.9580 1.9597 398.2627 398.6830 0.0662 -1.0000 -1.0000 1531703 1596726946.90 151.3648 60.0008 32.0000 1.9569 1.9586 398.3833 398.8042 0.0663 -1.0000 -1.0000 1531773 1596726947.00 151.5258 60.0008 32.0000 1.9568 1.9585 398.4592 398.8801 0.0663 -1.0000 -1.0000 1531833 1596726947.10 151.5468 60.0008 32.0000 1.9561 1.9578 398.6667 399.0883 0.0664 -1.0000 -1.0000 1532322 1596726947.20 151.5468 60.0008 32.0000 1.9561 1.9578 398.5113 398.9330 0.0664 -1.0000 -1.0000 1532393 1596726947.30 151.5468 60.0008 32.0000 1.9575 1.9592 398.2017 398.6233 0.0664 -1.0000 -1.0000 1532452 1596726947.40 151.5468 60.0008 32.0000 1.9576 1.9593 398.0446 398.4664 0.0664 -1.0000 -1.0000 1532512 1596726947.50 151.5468 60.0008 32.0000 1.9575 1.9592 398.1850 398.6055 0.0662 -1.0000 -1.0000 1532593 1596726947.60 151.3711 60.0008 32.0000 1.9555 1.9572 398.3944 398.8157 0.0664 -1.0000 -1.0000 1532652 1596726947.70 151.3711 60.0008 32.0000 1.9552 1.9569 398.5005 398.9226 0.0664 -1.0000 -1.0000 1532712 1596726947.80 151.3711 60.0008 32.0000 1.9567 1.9584 398.3294 398.7504 0.0663 -1.0000 -1.0000 1532792 1596726947.90 151.3711 60.0008 32.0000 1.9577 1.9594 398.1836 398.6051 0.0665 -1.0000 -1.0000 1532852 1596726948.00 151.3711 60.0008 32.0000 1.9576 1.9593 398.4059 398.8278 0.0664 -1.0000 -1.0000 1532922 1596726948.10 151.3711 60.0008 32.0000 1.9587 1.9605 398.6420 399.0639 0.0665 -1.0000 -1.0000 1532992 1596726948.20 151.3574 60.0008 32.0000 1.9568 1.9585 398.7325 399.1553 0.0665 -1.0000 -1.0000 1533052 1596726948.30 151.3574 60.0008 32.0000 1.9569 1.9586 398.5280 398.9501 0.0664 -1.0000 -1.0000 1533132 1596726948.40 151.3574 60.0008 32.0000 1.9580 1.9597 398.1188 398.5404 0.0664 -1.0000 -1.0000 1533202 1596726948.50 151.3574 60.0008 32.0000 1.9571 1.9588 398.1010 398.5225 0.0664 -1.0000 -1.0000 1533262 1596726948.60 151.3574 60.0008 32.0000 1.9571 1.9588 398.2127 398.6334 0.0663 -1.0000 -1.0000 1533322 1596726948.70 151.3574 60.0008 32.0000 1.9569 1.9586 398.5014 398.9236 0.0666 -1.0000 -1.0000 1533572 1596726948.80 151.5330 60.0008 32.0000 1.9581 1.9598 398.5215 398.9440 0.0665 -1.0000 -1.0000 1533642 1596726948.90 151.5330 60.0008 32.0000 1.9572 1.9589 398.2638 398.6849 0.0663 -1.0000 -1.0000 1533712 1596726949.00 151.5330 60.0008 32.0000 1.9566 1.9583 398.2299 398.6506 0.0663 -1.0000 -1.0000 1533772 1596726949.10 151.5330 60.0008 32.0000 1.9558 1.9575 398.5824 399.0037 0.0663 -1.0000 -1.0000 1533842 1596726949.20 151.5330 60.0008 32.0000 1.9565 1.9582 398.6873 399.1085 0.0662 -1.0000 -1.0000 1534082 1596726949.30 151.4030 60.0008 32.0000 1.9572 1.9589 398.8095 399.2321 0.0664 -1.0000 -1.0000 1534142 1596726949.40 151.3124 60.0008 32.0000 1.9591 1.9608 398.4792 398.9005 0.0663 -1.0000 -1.0000 1534202 1596726949.50 151.3124 60.0008 32.0000 1.9592 1.9609 398.1706 398.5910 0.0662 -1.0000 -1.0000 1534281 1596726949.60 151.3124 60.0008 32.0000 1.9584 1.9602 398.2228 398.6442 0.0664 -1.0000 -1.0000 1534341 1596726949.70 151.3124 60.0008 32.0000 1.9581 1.9598 398.6021 399.0239 0.0664 -1.0000 -1.0000 1534592 1596726949.80 151.3124 60.0008 32.0000 1.9573 1.9590 398.6436 399.0659 0.0665 -1.0000 -1.0000 1534671 1596726949.90 151.3515 60.0006 32.0000 1.9581 1.9599 398.4662 398.8892 0.0665 -1.0000 -1.0000 1534731 1596726950.00 151.6339 59.9988 32.0000 1.9580 1.9597 398.1946 398.6165 0.0665 -1.0000 -1.0000 1534791 1596726950.10 151.6339 59.9988 32.0000 1.9589 1.9606 398.3462 398.7678 0.0664 -1.0000 -1.0000 1534861 1596726950.20 151.6339 59.9988 32.0000 1.9588 1.9605 398.5869 399.0081 0.0663 -1.0000 -1.0000 1535041 1596726950.30 151.6339 59.9988 32.0000 1.9565 1.9582 398.6861 399.1076 0.0663 -1.0000 -1.0000 1535111 1596726950.40 151.6339 59.9988 32.0000 1.9567 1.9584 398.6453 399.0670 0.0663 -1.0000 -1.0000 1535181 1596726950.50 151.6339 59.9988 32.0000 1.9585 1.9602 398.4038 398.8247 0.0663 -1.0000 -1.0000 1535241 1596726950.60 151.2983 59.9988 32.0000 1.9574 1.9591 398.3125 398.7344 0.0664 -1.0000 -1.0000 1535301 1596726950.70 151.2983 59.9988 32.0000 1.9569 1.9586 398.2333 398.6535 0.0662 -1.0000 -1.0000 1535591 1596726950.80 151.2983 59.9988 32.0000 1.9565 1.9582 398.4972 398.9184 0.0663 -1.0000 -1.0000 1535661 1596726950.90 151.2983 59.9988 32.0000 1.9565 1.9582 398.4429 398.8646 0.0663 -1.0000 -1.0000 1535731 1596726951.00 151.2983 59.9988 32.0000 1.9571 1.9588 398.3243 398.7460 0.0665 -1.0000 -1.0000 1535791 1596726951.10 151.3210 59.9988 32.0000 1.9595 1.9613 398.3368 398.7590 0.0665 -1.0000 -1.0000 1535851 1596726951.20 151.6649 59.9988 32.0000 1.9584 1.9602 398.4492 398.8717 0.0664 -1.0000 -1.0000 1536300 1596726951.30 151.6649 59.9988 32.0000 1.9568 1.9585 398.6278 399.0487 0.0662 -1.0000 -1.0000 1536360 1596726951.40 151.6649 59.9988 32.0000 1.9563 1.9580 398.7422 399.1643 0.0664 -1.0000 -1.0000 1536420 1596726951.50 151.6649 59.9988 32.0000 1.9567 1.9584 398.6175 399.0388 0.0663 -1.0000 -1.0000 1536500 1596726951.60 151.6649 59.9988 32.0000 1.9583 1.9600 398.3534 398.7753 0.0665 -1.0000 -1.0000 1536560 1596726951.70 151.6216 59.9988 32.0000 1.9571 1.9588 398.3751 398.7971 0.0663 -1.0000 -1.0000 1536620 1596726951.80 151.5445 59.9988 32.0000 1.9559 1.9576 398.5467 398.9688 0.0666 -1.0000 -1.0000 1536810 1596726951.90 151.5445 59.9988 32.0000 1.9570 1.9587 398.5155 398.9377 0.0665 -1.0000 -1.0000 1536870 1596726952.00 151.5445 59.9988 32.0000 1.9590 1.9607 398.2760 398.6975 0.0664 -1.0000 -1.0000 1536940 1596726952.10 151.5445 59.9988 32.0000 1.9588 1.9605 398.2575 398.6785 0.0664 -1.0000 -1.0000 1537010 1596726952.20 151.5445 59.9988 32.0000 1.9572 1.9589 398.3062 398.7267 0.0663 -1.0000 -1.0000 1537070 1596726952.30 151.4289 59.9988 32.0000 1.9560 1.9577 398.6711 399.0929 0.0664 -1.0000 -1.0000 1537320 1596726952.40 151.4289 59.9988 32.0000 1.9555 1.9572 398.5661 398.9882 0.0664 -1.0000 -1.0000 1537390 1596726952.50 151.4289 59.9988 32.0000 1.9580 1.9597 398.4586 398.8817 0.0665 -1.0000 -1.0000 1537460 1596726952.60 151.4289 59.9988 32.0000 1.9585 1.9602 398.2434 398.6644 0.0663 -1.0000 -1.0000 1537520 1596726952.70 151.4289 59.9988 32.0000 1.9579 1.9597 398.3457 398.7660 0.0662 -1.0000 -1.0000 1537590 1596726952.80 151.4407 59.9988 32.0000 1.9585 1.9602 398.6847 399.1055 0.0663 -1.0000 -1.0000 1537660 1596726952.90 151.4457 59.9988 32.0000 1.9566 1.9583 398.8146 399.2362 0.0663 -1.0000 -1.0000 1537740 1596726953.00 151.4457 59.9988 32.0000 1.9585 1.9602 398.5427 398.9652 0.0665 -1.0000 -1.0000 1537800 1596726953.10 151.4457 59.9988 32.0000 1.9582 1.9599 398.2782 398.7000 0.0664 -1.0000 -1.0000 1537860 1596726953.20 151.4457 59.9988 32.0000 1.9574 1.9591 398.5045 398.9266 0.0665 -1.0000 -1.0000 1537930 1596726953.30 151.4457 59.9988 32.0000 1.9566 1.9583 398.6362 399.0583 0.0664 -1.0000 -1.0000 1538000 1596726953.40 151.4637 59.9988 32.0000 1.9583 1.9600 398.4626 398.8841 0.0664 -1.0000 -1.0000 1538059 1596726953.50 151.4637 59.9988 32.0000 1.9582 1.9599 398.2765 398.6987 0.0664 -1.0000 -1.0000 1538129 1596726953.60 151.4637 59.9988 32.0000 1.9597 1.9614 398.1862 398.6073 0.0664 -1.0000 -1.0000 1538190 1596726953.70 151.4637 59.9988 32.0000 1.9582 1.9599 398.2879 398.7095 0.0664 -1.0000 -1.0000 1538249 1596726953.80 151.4637 59.9988 32.0000 1.9567 1.9584 398.4972 398.9192 0.0664 -1.0000 -1.0000 1539089 1596726953.90 151.5106 59.9988 32.0000 1.9558 1.9575 398.6587 399.0791 0.0661 -1.0000 -1.0000 1539149 1596726954.00 151.5120 59.9988 32.0000 1.9560 1.9577 398.5750 398.9968 0.0663 -1.0000 -1.0000 1539209 1596726954.10 151.5120 59.9988 32.0000 1.9559 1.9576 398.3387 398.7600 0.0665 -1.0000 -1.0000 1539289 1596726954.20 151.5120 59.9988 32.0000 1.9572 1.9589 398.1456 398.5676 0.0665 -1.0000 -1.0000 1539359 1596726954.30 151.5120 59.9988 32.0000 1.9594 1.9611 398.2338 398.6542 0.0663 -1.0000 -1.0000 1539419 1596726954.40 151.5120 59.9988 32.0000 1.9574 1.9591 398.6221 399.0430 0.0662 -1.0000 -1.0000 1539489 1596726954.50 151.4512 59.9988 32.0000 1.9563 1.9580 398.7011 399.1238 0.0666 -1.0000 -1.0000 1539549 1596726954.60 151.3980 59.9988 32.0000 1.9563 1.9580 398.6853 399.1079 0.0664 -1.0000 -1.0000 1539619 1596726954.70 151.3980 59.9988 32.0000 1.9573 1.9590 398.5363 398.9587 0.0665 -1.0000 -1.0000 1539689 1596726954.80 151.3980 59.9988 32.0000 1.9576 1.9593 398.2307 398.6521 0.0664 -1.0000 -1.0000 1539749 1596726954.90 151.3980 59.9988 32.0000 1.9578 1.9595 398.2383 398.6598 0.0664 -1.0000 -1.0000 1539829 1596726955.00 151.3980 59.9988 32.0000 1.9579 1.9596 398.4889 398.9091 0.0663 -1.0000 -1.0000 1539889 1596726955.10 151.5228 59.9998 32.0000 1.9570 1.9587 398.7455 399.1685 0.0666 -1.0000 -1.0000 1539949 1596726955.20 151.5228 59.9998 32.0000 1.9555 1.9572 398.4204 398.8421 0.0663 -1.0000 -1.0000 1540019 1596726955.30 151.5228 59.9998 32.0000 1.9565 1.9582 398.3604 398.7818 0.0664 -1.0000 -1.0000 1540079 1596726955.40 151.5228 59.9998 32.0000 1.9564 1.9581 398.5806 399.0022 0.0664 -1.0000 -1.0000 1540149 1596726955.50 151.5228 59.9998 32.0000 1.9559 1.9576 398.6681 399.0900 0.0664 -1.0000 -1.0000 1540228 1596726955.60 151.5228 59.9998 32.0000 1.9569 1.9586 398.4004 398.8220 0.0664 -1.0000 -1.0000 1540298 1596726955.70 151.5228 59.9998 32.0000 1.9587 1.9604 398.1686 398.5905 0.0666 -1.0000 -1.0000 1540358 1596726955.80 151.5228 59.9998 32.0000 1.9577 1.9594 398.0653 398.4869 0.0664 -1.0000 -1.0000 1540428 1596726955.90 151.5228 59.9998 32.0000 1.9567 1.9584 398.3805 398.8018 0.0664 -1.0000 -1.0000 1540488 1596726956.00 151.5228 59.9998 32.0000 1.9559 1.9576 398.6731 399.0954 0.0665 -1.0000 -1.0000 1540558 1596726956.10 151.5228 59.9998 32.0000 1.9562 1.9579 398.7252 399.1478 0.0665 -1.0000 -1.0000 1540628 1596726956.20 151.3275 59.9998 32.0000 1.9575 1.9592 398.5686 398.9910 0.0664 -1.0000 -1.0000 1540688 1596726956.30 151.3275 59.9998 32.0000 1.9569 1.9586 398.3286 398.7503 0.0664 -1.0000 -1.0000 1540748 1596726956.40 151.3275 59.9998 32.0000 1.9569 1.9586 398.6354 399.0582 0.0665 -1.0000 -1.0000 1541748 1596726956.50 151.3275 59.9998 32.0000 1.9556 1.9573 398.5782 399.0004 0.0664 -1.0000 -1.0000 1541808 1596726956.60 151.3275 59.9998 32.0000 1.9571 1.9588 398.6673 399.0887 0.0663 -1.0000 -1.0000 1541878 1596726956.70 151.6440 59.9998 32.0000 1.9598 1.9615 398.5910 399.0133 0.0665 -1.0000 -1.0000 1541948 1596726956.80 151.6440 59.9998 32.0000 1.9602 1.9619 398.3706 398.7928 0.0664 -1.0000 -1.0000 1542008 1596726956.90 151.6440 59.9998 32.0000 1.9588 1.9605 398.4207 398.8428 0.0665 -1.0000 -1.0000 1542088 1596726957.00 151.6440 59.9998 32.0000 1.9580 1.9597 398.5639 398.9862 0.0664 -1.0000 -1.0000 1542147 1596726957.10 151.6440 59.9998 32.0000 1.9571 1.9588 398.6660 399.0876 0.0663 -1.0000 -1.0000 1542208 1596726957.20 151.5780 59.9998 32.0000 1.9572 1.9589 398.6477 399.0690 0.0663 -1.0000 -1.0000 1542287 1596726957.30 151.4668 59.9998 32.0000 1.9557 1.9574 398.3474 398.7694 0.0666 -1.0000 -1.0000 1542347 1596726957.40 151.4668 59.9998 32.0000 1.9558 1.9575 398.4702 398.8920 0.0663 -1.0000 -1.0000 1542407 1596726957.50 151.4668 59.9998 32.0000 1.9551 1.9568 398.6752 399.0970 0.0664 -1.0000 -1.0000 1542487 1596726957.60 151.4668 59.9998 32.0000 1.9550 1.9567 398.6426 399.0639 0.0663 -1.0000 -1.0000 1542557 1596726957.70 151.4668 59.9998 32.0000 1.9562 1.9579 398.5010 398.9224 0.0663 -1.0000 -1.0000 1542617 1596726957.80 151.3952 59.9998 32.0000 1.9587 1.9604 398.3267 398.7480 0.0664 -1.0000 -1.0000 1542687 1596726957.90 151.3952 59.9998 32.0000 1.9584 1.9601 398.3225 398.7429 0.0661 -1.0000 -1.0000 1542757 1596726958.00 151.3952 59.9998 32.0000 1.9571 1.9588 398.1880 398.6087 0.0664 -1.0000 -1.0000 1542817 1596726958.10 151.3952 59.9998 32.0000 1.9574 1.9591 398.4684 398.8904 0.0664 -1.0000 -1.0000 1542887 1596726958.20 151.3952 59.9998 32.0000 1.9559 1.9576 398.6829 399.1056 0.0665 -1.0000 -1.0000 1542947 1596726958.30 151.3952 59.9998 32.0000 1.9566 1.9583 398.6146 399.0352 0.0662 -1.0000 -1.0000 1543017 1596726958.40 151.5309 59.9998 32.0000 1.9576 1.9593 398.3983 398.8194 0.0664 -1.0000 -1.0000 1543087 1596726958.50 151.5771 59.9998 32.0000 1.9566 1.9583 398.5155 398.9371 0.0664 -1.0000 -1.0000 1543147 1596726958.60 151.5771 59.9998 32.0000 1.9552 1.9569 398.6046 399.0269 0.0665 -1.0000 -1.0000 1543227 1596726958.70 151.5771 59.9998 32.0000 1.9557 1.9575 398.7052 399.1275 0.0664 -1.0000 -1.0000 1543297 1596726958.80 151.5771 59.9998 32.0000 1.9574 1.9591 398.5713 398.9923 0.0663 -1.0000 -1.0000 1543367 1596726958.90 151.5771 59.9998 32.0000 1.9577 1.9595 398.2693 398.6906 0.0664 -1.0000 -1.0000 1543597 1596726959.00 151.4036 59.9998 32.0000 1.9583 1.9600 398.1223 398.5434 0.0663 -1.0000 -1.0000 1543667 1596726959.10 151.4036 59.9998 32.0000 1.9569 1.9586 398.1729 398.5934 0.0663 -1.0000 -1.0000 1543727 1596726959.20 151.4036 59.9998 32.0000 1.9581 1.9598 398.5753 398.9962 0.0662 -1.0000 -1.0000 1543797 1596726959.30 151.4036 59.9998 32.0000 1.9559 1.9576 398.6013 399.0232 0.0664 -1.0000 -1.0000 1543867 1596726959.40 151.4036 59.9998 32.0000 1.9571 1.9588 398.6290 399.0513 0.0664 -1.0000 -1.0000 1543926 1596726959.50 151.4036 59.9998 32.0000 1.9563 1.9580 398.5962 399.0180 0.0664 -1.0000 -1.0000 1544106 1596726959.60 151.7236 59.9997 32.0000 1.9584 1.9601 398.2117 398.6332 0.0664 -1.0000 -1.0000 1544177 1596726959.70 151.7236 59.9997 32.0000 1.9577 1.9594 398.4741 398.8959 0.0665 -1.0000 -1.0000 1544236 1596726959.80 151.7236 59.9997 32.0000 1.9560 1.9577 398.6996 399.1208 0.0664 -1.0000 -1.0000 1544306 1596726959.90 151.7236 59.9997 32.0000 1.9593 1.9610 398.6837 399.1061 0.0663 -1.0000 -1.0000 1544366 1596726960.00 151.7236 59.9997 32.0000 1.9585 1.9602 398.4336 398.8543 0.0663 -1.0000 -1.0000 1544816 1596726960.10 151.7046 59.9997 32.0000 1.9581 1.9598 398.3184 398.7415 0.0665 -1.0000 -1.0000 1544886 1596726960.20 151.5339 59.9997 32.0000 1.9585 1.9602 398.4181 398.8389 0.0663 -1.0000 -1.0000 1544946 1596726960.30 151.5339 59.9997 32.0000 1.9556 1.9573 398.5064 398.9278 0.0663 -1.0000 -1.0000 1545006 1596726960.40 151.5339 59.9997 32.0000 1.9574 1.9591 398.5690 398.9894 0.0663 -1.0000 -1.0000 1545086 1596726960.50 151.5339 59.9997 32.0000 1.9585 1.9602 398.3225 398.7435 0.0663 -1.0000 -1.0000 1545146 1596726960.60 151.5339 59.9997 32.0000 1.9591 1.9609 398.2367 398.6586 0.0664 -1.0000 -1.0000 1545206 1596726960.70 151.4539 59.9997 32.0000 1.9570 1.9588 398.6196 399.0417 0.0665 -1.0000 -1.0000 1545316 1596726960.80 151.4539 59.9997 32.0000 1.9570 1.9587 398.5319 398.9543 0.0665 -1.0000 -1.0000 1545386 1596726960.90 151.4539 59.9997 32.0000 1.9582 1.9599 398.5654 398.9871 0.0664 -1.0000 -1.0000 1545456 1596726961.00 151.4539 59.9997 32.0000 1.9599 1.9616 398.3103 398.7316 0.0664 -1.0000 -1.0000 1545626 1596726961.10 151.4539 59.9997 32.0000 1.9585 1.9602 398.4973 398.9193 0.0664 -1.0000 -1.0000 1545696 1596726961.20 151.4911 59.9997 32.0000 1.9584 1.9601 398.5967 399.0184 0.0664 -1.0000 -1.0000 1545766 1596726961.30 151.5595 59.9997 32.0000 1.9571 1.9588 398.7268 399.1499 0.0666 -1.0000 -1.0000 1545826 1596726961.40 151.5595 59.9997 32.0000 1.9568 1.9585 398.6051 399.0267 0.0664 -1.0000 -1.0000 1545896 1596726961.50 151.5595 59.9997 32.0000 1.9579 1.9596 398.4708 398.8922 0.0663 -1.0000 -1.0000 1546385 1596726961.60 151.5595 59.9997 32.0000 1.9571 1.9588 398.2292 398.6513 0.0665 -1.0000 -1.0000 1546445 1596726961.70 151.5595 59.9997 32.0000 1.9588 1.9605 398.2757 398.6968 0.0664 -1.0000 -1.0000 1546506 1596726961.80 151.3580 59.9997 32.0000 1.9544 1.9561 398.6442 399.0663 0.0664 -1.0000 -1.0000 1546586 1596726961.90 151.3580 59.9997 32.0000 1.9571 1.9588 398.5821 399.0056 0.0666 -1.0000 -1.0000 1546645 1596726962.00 151.3580 59.9997 32.0000 1.9563 1.9580 398.3934 398.8156 0.0665 -1.0000 -1.0000 1546706 1596726962.10 151.3580 59.9997 32.0000 1.9583 1.9600 398.0899 398.5117 0.0665 -1.0000 -1.0000 1546845 1596726962.20 151.3580 59.9997 32.0000 1.9556 1.9573 398.5073 398.9288 0.0663 -1.0000 -1.0000 1546906 1596726962.30 151.3580 59.9997 32.0000 1.9557 1.9574 398.6192 399.0410 0.0665 -1.0000 -1.0000 1546965 1596726962.40 151.3625 59.9997 32.0000 1.9566 1.9583 398.7189 399.1400 0.0662 -1.0000 -1.0000 1547035 1596726962.50 151.3625 59.9997 32.0000 1.9582 1.9599 398.5450 398.9664 0.0665 -1.0000 -1.0000 1547105 1596726962.60 151.3625 59.9997 32.0000 1.9587 1.9604 398.4399 398.8630 0.0665 -1.0000 -1.0000 1547335 1596726962.70 151.3625 59.9997 32.0000 1.9594 1.9611 398.2630 398.6839 0.0664 -1.0000 -1.0000 1547405 1596726962.80 151.3625 59.9997 32.0000 1.9581 1.9598 398.3121 398.7337 0.0663 -1.0000 -1.0000 1547495 1596726962.90 151.6128 59.9997 32.0000 1.9577 1.9594 398.5764 398.9978 0.0664 -1.0000 -1.0000 1547565 1596726963.00 151.6128 59.9997 32.0000 1.9568 1.9585 398.4774 398.8996 0.0665 -1.0000 -1.0000 1547625 1596726963.10 151.6128 59.9997 32.0000 1.9594 1.9611 398.2932 398.7159 0.0665 -1.0000 -1.0000 1547855 1596726963.20 151.6128 59.9997 32.0000 1.9574 1.9591 398.3416 398.7632 0.0664 -1.0000 -1.0000 1547925 1596726963.30 151.6128 59.9997 32.0000 1.9568 1.9585 398.5201 398.9423 0.0665 -1.0000 -1.0000 1547985 1596726963.40 151.6128 59.9997 32.0000 1.9560 1.9577 398.7935 399.2161 0.0664 -1.0000 -1.0000 1548055 1596726963.50 151.4095 59.9997 32.0000 1.9578 1.9595 398.6480 399.0704 0.0664 -1.0000 -1.0000 1548125 1596726963.60 151.4095 59.9997 32.0000 1.9587 1.9604 398.6802 399.1019 0.0665 -1.0000 -1.0000 1548355 1596726963.70 151.4095 59.9997 32.0000 1.9584 1.9601 398.3099 398.7318 0.0664 -1.0000 -1.0000 1548415 1596726963.80 151.4095 59.9997 32.0000 1.9587 1.9604 398.0438 398.4660 0.0665 -1.0000 -1.0000 1548485 1596726963.90 151.4095 59.9997 32.0000 1.9591 1.9609 398.4039 398.8248 0.0663 -1.0000 -1.0000 1548555 1596726964.00 151.5490 59.9997 32.0000 1.9575 1.9592 398.6953 399.1165 0.0663 -1.0000 -1.0000 1548615 1596726964.10 151.5490 59.9997 32.0000 1.9586 1.9603 398.6798 399.1019 0.0665 -1.0000 -1.0000 1548844 1596726964.20 151.5490 59.9997 32.0000 1.9586 1.9603 398.3218 398.7436 0.0664 -1.0000 -1.0000 1548914 1596726964.30 151.5490 59.9997 32.0000 1.9581 1.9598 398.4101 398.8317 0.0664 -1.0000 -1.0000 1548975 1596726964.40 151.5490 59.9997 32.0000 1.9577 1.9594 398.5465 398.9675 0.0663 -1.0000 -1.0000 1549044 1596726964.50 151.5494 59.9997 32.0000 1.9566 1.9583 398.7005 399.1218 0.0663 -1.0000 -1.0000 1549104 1596726964.60 151.5504 59.9997 32.0000 1.9570 1.9587 398.6890 399.1107 0.0664 -1.0000 -1.0000 1549334 1596726964.70 151.5504 59.9997 32.0000 1.9569 1.9586 398.3726 398.7948 0.0665 -1.0000 -1.0000 1549414 1596726964.80 151.5504 59.9997 32.0000 1.9592 1.9609 398.1662 398.5871 0.0663 -1.0000 -1.0000 1549474 1596726964.90 151.5504 59.9997 32.0000 1.9596 1.9613 398.4209 398.8424 0.0664 -1.0000 -1.0000 1549554 1596726965.00 151.5504 59.9997 32.0000 1.9573 1.9590 398.6183 399.0405 0.0664 -1.0000 -1.0000 1549614 1596726965.10 151.4204 60.0012 32.0000 1.9571 1.9588 398.4303 398.8510 0.0662 -1.0000 -1.0000 1550064 1596726965.20 151.4204 60.0012 32.0000 1.9582 1.9599 398.1495 398.5716 0.0665 -1.0000 -1.0000 1550134 1596726965.30 151.4204 60.0012 32.0000 1.9577 1.9594 398.2140 398.6364 0.0666 -1.0000 -1.0000 1550194 1596726965.40 151.4204 60.0012 32.0000 1.9567 1.9584 398.7633 399.1849 0.0663 -1.0000 -1.0000 1550254 1596726965.50 151.4204 60.0012 32.0000 1.9568 1.9585 398.7284 399.1502 0.0664 -1.0000 -1.0000 1550334 1596726965.60 151.3717 60.0012 32.0000 1.9578 1.9595 398.8082 399.2295 0.0663 -1.0000 -1.0000 1550544 1596726965.70 151.3662 60.0012 32.0000 1.9593 1.9610 398.5914 399.0147 0.0666 -1.0000 -1.0000 1550604 1596726965.80 151.3662 60.0012 32.0000 1.9569 1.9586 398.2740 398.6959 0.0664 -1.0000 -1.0000 1550674 1596726965.90 151.3662 60.0012 32.0000 1.9564 1.9581 398.1953 398.6173 0.0665 -1.0000 -1.0000 1550743 1596726966.00 151.3662 60.0012 32.0000 1.9572 1.9589 398.4565 398.8785 0.0664 -1.0000 -1.0000 1550803 1596726966.10 151.3662 60.0012 32.0000 1.9571 1.9588 398.4938 398.9154 0.0664 -1.0000 -1.0000 1551043 1596726966.20 151.6744 60.0012 32.0000 1.9594 1.9611 398.3890 398.8085 0.0662 -1.0000 -1.0000 1551103 1596726966.30 151.6744 60.0012 32.0000 1.9583 1.9600 398.2773 398.6992 0.0664 -1.0000 -1.0000 1551173 1596726966.40 151.6744 60.0012 32.0000 1.9589 1.9606 398.5173 398.9384 0.0663 -1.0000 -1.0000 1551243 1596726966.50 151.6744 60.0012 32.0000 1.9551 1.9568 398.5760 398.9982 0.0664 -1.0000 -1.0000 1551303 1596726966.60 151.6744 60.0012 32.0000 1.9550 1.9567 398.6192 399.0404 0.0663 -1.0000 -1.0000 1551363 1596726966.70 151.5038 60.0012 32.0000 1.9568 1.9585 398.5012 398.9218 0.0663 -1.0000 -1.0000 1551473 1596726966.80 151.5038 60.0012 32.0000 1.9572 1.9589 398.3520 398.7736 0.0663 -1.0000 -1.0000 1551533 1596726966.90 151.5038 60.0012 32.0000 1.9591 1.9608 398.5932 399.0142 0.0663 -1.0000 -1.0000 1551613 1596726967.00 151.5038 60.0012 32.0000 1.9568 1.9585 398.7977 399.2191 0.0663 -1.0000 -1.0000 1551673 1596726967.10 151.5038 60.0012 32.0000 1.9575 1.9592 398.6839 399.1063 0.0665 -1.0000 -1.0000 1551733 1596726967.20 151.5117 60.0012 32.0000 1.9578 1.9595 398.4254 398.8477 0.0665 -1.0000 -1.0000 1551803 1596726967.30 151.5833 60.0012 32.0000 1.9561 1.9578 398.2182 398.6389 0.0663 -1.0000 -1.0000 1551883 1596726967.40 151.5833 60.0012 32.0000 1.9582 1.9599 398.4491 398.8712 0.0666 -1.0000 -1.0000 1551943 1596726967.50 151.5833 60.0012 32.0000 1.9564 1.9581 398.5174 398.9395 0.0664 -1.0000 -1.0000 1552013 1596726967.60 151.5833 60.0012 32.0000 1.9567 1.9584 398.5997 399.0212 0.0663 -1.0000 -1.0000 1552083 1596726967.70 151.5833 60.0012 32.0000 1.9578 1.9595 398.3783 398.7998 0.0664 -1.0000 -1.0000 1552143 1596726967.80 151.6138 60.0012 32.0000 1.9578 1.9595 398.1749 398.5975 0.0666 -1.0000 -1.0000 1552213 1596726967.90 151.6138 60.0012 32.0000 1.9581 1.9598 398.2709 398.6933 0.0666 -1.0000 -1.0000 1552273 1596726968.00 151.6138 60.0012 32.0000 1.9554 1.9571 398.5862 399.0085 0.0663 -1.0000 -1.0000 1552343 1596726968.10 151.6138 60.0012 32.0000 1.9568 1.9585 398.5994 399.0210 0.0663 -1.0000 -1.0000 1552413 1596726968.20 151.6138 60.0012 32.0000 1.9570 1.9587 398.6570 399.0787 0.0664 -1.0000 -1.0000 1552613 1596726968.30 151.4506 60.0012 32.0000 1.9574 1.9591 398.4256 398.8473 0.0664 -1.0000 -1.0000 1552673 1596726968.40 151.3475 60.0012 32.0000 1.9574 1.9591 398.3819 398.8034 0.0664 -1.0000 -1.0000 1552753 1596726968.50 151.3475 60.0012 32.0000 1.9559 1.9576 398.4985 398.9200 0.0663 -1.0000 -1.0000 1552813 1596726968.60 151.3475 60.0012 32.0000 1.9572 1.9589 398.6887 399.1100 0.0663 -1.0000 -1.0000 1552873 1596726968.70 151.3475 60.0012 32.0000 1.9578 1.9595 398.4739 398.8959 0.0664 -1.0000 -1.0000 1553632 1596726968.80 151.3475 60.0012 32.0000 1.9581 1.9598 398.4058 398.8272 0.0663 -1.0000 -1.0000 1553693 1596726968.90 151.6131 60.0012 32.0000 1.9587 1.9604 398.1078 398.5284 0.0663 -1.0000 -1.0000 1553772 1596726969.00 151.6131 60.0012 32.0000 1.9569 1.9586 398.3579 398.7789 0.0663 -1.0000 -1.0000 1553832 1596726969.10 151.6131 60.0012 32.0000 1.9567 1.9584 398.6379 399.0601 0.0665 -1.0000 -1.0000 1553892 1596726969.20 151.6131 60.0012 32.0000 1.9556 1.9573 398.7256 399.1478 0.0664 -1.0000 -1.0000 1554402 1596726969.30 151.6131 60.0012 32.0000 1.9572 1.9589 398.6332 399.0552 0.0664 -1.0000 -1.0000 1554462 1596726969.40 151.3371 60.0012 32.0000 1.9582 1.9599 398.2737 398.6959 0.0665 -1.0000 -1.0000 1554532 1596726969.50 151.3242 60.0012 32.0000 1.9574 1.9591 398.4106 398.8331 0.0665 -1.0000 -1.0000 1554602 1596726969.60 151.3242 60.0012 32.0000 1.9575 1.9592 398.5559 398.9784 0.0665 -1.0000 -1.0000 1554672 1596726969.70 151.3242 60.0012 32.0000 1.9565 1.9583 398.6748 399.0975 0.0665 -1.0000 -1.0000 1554732 1596726969.80 151.3242 60.0012 32.0000 1.9576 1.9593 398.3998 398.8221 0.0665 -1.0000 -1.0000 1554802 1596726969.90 151.3638 60.0018 32.0000 1.9580 1.9597 398.1586 398.5809 0.0665 -1.0000 -1.0000 1554872 1596726970.00 151.4149 60.0026 32.0000 1.9591 1.9608 398.2196 398.6417 0.0665 -1.0000 -1.0000 1554932 1596726970.10 151.4149 60.0026 32.0000 1.9583 1.9600 398.4012 398.8227 0.0663 -1.0000 -1.0000 1555002 1596726970.20 151.4149 60.0026 32.0000 1.9561 1.9578 398.6621 399.0852 0.0666 -1.0000 -1.0000 1555062 1596726970.30 151.4149 60.0026 32.0000 1.9562 1.9580 398.6680 399.0903 0.0664 -1.0000 -1.0000 1555132 1596726970.40 151.4149 60.0026 32.0000 1.9579 1.9596 398.6041 399.0267 0.0665 -1.0000 -1.0000 1555202 1596726970.50 151.4149 60.0026 32.0000 1.9573 1.9590 398.3477 398.7691 0.0664 -1.0000 -1.0000 1555272 1596726970.60 151.5296 60.0026 32.0000 1.9574 1.9591 398.4849 398.9061 0.0663 -1.0000 -1.0000 1555332 1596726970.70 151.5296 60.0026 32.0000 1.9561 1.9578 398.6736 399.0957 0.0664 -1.0000 -1.0000 1555402 1596726970.80 151.5296 60.0026 32.0000 1.9576 1.9593 398.6350 399.0558 0.0663 -1.0000 -1.0000 1555602 1596726970.90 151.5243 60.0026 32.0000 1.9580 1.9597 398.4668 398.8886 0.0664 -1.0000 -1.0000 1555671 1596726971.00 151.5243 60.0026 32.0000 1.9583 1.9600 398.2504 398.6720 0.0663 -1.0000 -1.0000 1555741 1596726971.10 151.5243 60.0026 32.0000 1.9576 1.9593 398.2513 398.6723 0.0664 -1.0000 -1.0000 1555801 1596726971.20 151.5243 60.0026 32.0000 1.9569 1.9586 398.5065 398.9289 0.0665 -1.0000 -1.0000 1555871 1596726971.30 151.5243 60.0026 32.0000 1.9591 1.9608 398.7247 399.1472 0.0664 -1.0000 -1.0000 1556131 1596726971.40 151.5243 60.0026 32.0000 1.9591 1.9608 398.4265 398.8472 0.0662 -1.0000 -1.0000 1556191 1596726971.50 151.5243 60.0026 32.0000 1.9579 1.9596 398.3260 398.7485 0.0666 -1.0000 -1.0000 1556291 1596726971.60 151.5243 60.0026 32.0000 1.9545 1.9562 398.6048 399.0280 0.0665 -1.0000 -1.0000 1556351 1596726971.70 151.3883 60.0026 32.0000 1.9560 1.9577 398.7015 399.1228 0.0662 -1.0000 -1.0000 1556411 1596726971.80 151.3883 60.0026 32.0000 1.9564 1.9581 398.5222 398.9440 0.0664 -1.0000 -1.0000 1556561 1596726971.90 151.3883 60.0026 32.0000 1.9564 1.9581 398.3915 398.8132 0.0664 -1.0000 -1.0000 1556631 1596726972.00 151.3883 60.0026 32.0000 1.9566 1.9583 398.1213 398.5433 0.0665 -1.0000 -1.0000 1556691 1596726972.10 151.3883 60.0026 32.0000 1.9562 1.9579 398.3500 398.7712 0.0664 -1.0000 -1.0000 1556761 1596726972.20 151.3883 60.0026 32.0000 1.9559 1.9576 398.5555 398.9775 0.0664 -1.0000 -1.0000 1556821 1596726972.30 151.3955 60.0026 32.0000 1.9565 1.9582 398.7211 399.1426 0.0663 -1.0000 -1.0000 1557051 1596726972.40 151.3955 60.0026 32.0000 1.9585 1.9602 398.5442 398.9656 0.0664 -1.0000 -1.0000 1557131 1596726972.50 151.3955 60.0026 32.0000 1.9561 1.9578 398.3287 398.7497 0.0663 -1.0000 -1.0000 1557191 1596726972.60 151.3955 60.0026 32.0000 1.9584 1.9601 398.3701 398.7911 0.0663 -1.0000 -1.0000 1557251 1596726972.70 151.3955 60.0026 32.0000 1.9571 1.9588 398.6348 399.0558 0.0662 -1.0000 -1.0000 1557321 1596726972.80 151.4724 60.0026 32.0000 1.9560 1.9577 398.6991 399.1209 0.0664 -1.0000 -1.0000 1557640 1596726972.90 151.4724 60.0026 32.0000 1.9559 1.9576 398.6120 399.0339 0.0665 -1.0000 -1.0000 1557720 1596726973.00 151.4724 60.0026 32.0000 1.9571 1.9588 398.1857 398.6075 0.0663 -1.0000 -1.0000 1557780 1596726973.10 151.4724 60.0026 32.0000 1.9583 1.9600 398.1926 398.6139 0.0663 -1.0000 -1.0000 1557840 1596726973.20 151.4724 60.0026 32.0000 1.9592 1.9609 398.2739 398.6950 0.0664 -1.0000 -1.0000 1557910 1596726973.30 151.4724 60.0026 32.0000 1.9577 1.9594 398.6080 399.0301 0.0665 -1.0000 -1.0000 1557980 1596726973.40 151.4207 60.0026 32.0000 1.9571 1.9588 398.7285 399.1517 0.0666 -1.0000 -1.0000 1558040 1596726973.50 151.4207 60.0026 32.0000 1.9568 1.9585 398.5391 398.9611 0.0663 -1.0000 -1.0000 1558110 1596726973.60 151.4207 60.0026 32.0000 1.9577 1.9594 398.1341 398.5559 0.0665 -1.0000 -1.0000 1558180 1596726973.70 151.4207 60.0026 32.0000 1.9565 1.9582 398.1640 398.5868 0.0665 -1.0000 -1.0000 1558240 1596726973.80 151.4207 60.0026 32.0000 1.9555 1.9572 398.5841 399.0059 0.0664 -1.0000 -1.0000 1558890 1596726973.90 151.4395 60.0026 32.0000 1.9560 1.9577 398.7421 399.1656 0.0666 -1.0000 -1.0000 1558960 1596726974.00 151.4726 60.0026 32.0000 1.9573 1.9590 398.4436 398.8645 0.0662 -1.0000 -1.0000 1559050 1596726974.10 151.4726 60.0026 32.0000 1.9578 1.9595 398.2589 398.6799 0.0664 -1.0000 -1.0000 1559130 1596726974.20 151.4726 60.0026 32.0000 1.9585 1.9602 398.3694 398.7900 0.0663 -1.0000 -1.0000 1559200 1596726974.30 151.4726 60.0026 32.0000 1.9566 1.9583 398.6081 399.0299 0.0664 -1.0000 -1.0000 1559260 1596726974.40 151.4726 60.0026 32.0000 1.9573 1.9591 398.6902 399.1133 0.0665 -1.0000 -1.0000 1559349 1596726974.50 151.5584 60.0026 32.0000 1.9587 1.9604 398.5240 398.9453 0.0664 -1.0000 -1.0000 1559409 1596726974.60 151.5584 60.0026 32.0000 1.9599 1.9616 398.3357 398.7578 0.0664 -1.0000 -1.0000 1559470 1596726974.70 151.5584 60.0026 32.0000 1.9589 1.9606 398.1394 398.5610 0.0664 -1.0000 -1.0000 1559569 1596726974.80 151.5584 60.0026 32.0000 1.9577 1.9594 398.3495 398.7701 0.0663 -1.0000 -1.0000 1559629 1596726974.90 151.5584 60.0026 32.0000 1.9563 1.9580 398.5662 398.9886 0.0666 -1.0000 -1.0000 1559709 1596726975.00 151.4627 60.0031 32.0000 1.9588 1.9605 398.3190 398.7410 0.0664 -1.0000 -1.0000 1559769 1596726975.10 151.4195 60.0033 32.0000 1.9603 1.9620 398.1817 398.6024 0.0663 -1.0000 -1.0000 1559829 1596726975.20 151.4195 60.0033 32.0000 1.9590 1.9607 398.4028 398.8241 0.0663 -1.0000 -1.0000 1559909 1596726975.30 151.4195 60.0033 32.0000 1.9563 1.9580 398.6374 399.0590 0.0663 -1.0000 -1.0000 1559969 1596726975.40 151.4195 60.0033 32.0000 1.9549 1.9566 398.5528 398.9736 0.0663 -1.0000 -1.0000 1600069 1596726975.50 151.4215 60.0033 32.0000 1.9557 1.9574 398.6753 399.0975 0.0664 -1.0000 -1.0000 1600139 1596726975.60 151.5515 60.0033 32.0000 1.9571 1.9588 398.3404 398.7619 0.0664 -1.0000 -1.0000 1600199 1596726975.70 151.5515 60.0033 32.0000 1.9585 1.9602 398.0969 398.5185 0.0664 -1.0000 -1.0000 1600269 1596726975.80 151.5515 60.0033 32.0000 1.9601 1.9619 398.2495 398.6714 0.0664 -1.0000 -1.0000 1600339 1596726975.90 151.5515 60.0033 32.0000 1.9590 1.9607 398.5405 398.9623 0.0664 -1.0000 -1.0000 1601099 1596726976.00 151.5515 60.0033 32.0000 1.9591 1.9608 398.7972 399.2196 0.0665 -1.0000 -1.0000 1601158 1596726976.10 151.5515 60.0033 32.0000 1.9585 1.9602 398.6877 399.1100 0.0664 -1.0000 -1.0000 1601238 1596726976.20 151.6462 60.0033 32.0000 1.9573 1.9590 398.2306 398.6518 0.0664 -1.0000 -1.0000 1601298 1596726976.30 151.6726 60.0033 32.0000 1.9561 1.9578 398.2773 398.6989 0.0665 -1.0000 -1.0000 1601358 1596726976.40 151.6726 60.0033 32.0000 1.9571 1.9588 398.4147 398.8372 0.0665 -1.0000 -1.0000 1601598 1596726976.50 151.6726 60.0033 32.0000 1.9560 1.9577 398.7659 399.1887 0.0665 -1.0000 -1.0000 1601658 1596726976.60 151.6726 60.0033 32.0000 1.9568 1.9586 398.7409 399.1635 0.0665 -1.0000 -1.0000 1601718 1596726976.70 151.6721 60.0033 32.0000 1.9579 1.9596 398.5041 398.9273 0.0667 -1.0000 -1.0000 1601798 1596726976.80 151.5588 60.0033 32.0000 1.9585 1.9602 398.1983 398.6202 0.0665 -1.0000 -1.0000 1601868 1596726976.90 151.5588 60.0033 32.0000 1.9584 1.9601 398.1645 398.5866 0.0665 -1.0000 -1.0000 1601938 1596726977.00 151.5588 60.0033 32.0000 1.9575 1.9592 398.6556 399.0767 0.0662 -1.0000 -1.0000 1602008 1596726977.10 151.5588 60.0033 32.0000 1.9568 1.9585 398.6651 399.0870 0.0665 -1.0000 -1.0000 1602068 1596726977.20 151.5588 60.0033 32.0000 1.9566 1.9583 398.6638 399.0857 0.0663 -1.0000 -1.0000 1602138 1596726977.30 151.4483 60.0033 32.0000 1.9596 1.9613 398.3650 398.7860 0.0663 -1.0000 -1.0000 1602198 1596726977.40 151.4483 60.0033 32.0000 1.9593 1.9610 398.2712 398.6924 0.0663 -1.0000 -1.0000 1602268 1596726977.50 151.4483 60.0033 32.0000 1.9581 1.9598 398.3385 398.7601 0.0664 -1.0000 -1.0000 1602338 1596726977.60 151.4483 60.0033 32.0000 1.9570 1.9587 398.6476 399.0702 0.0665 -1.0000 -1.0000 1602398 1596726977.70 151.4483 60.0033 32.0000 1.9567 1.9584 398.6541 399.0765 0.0665 -1.0000 -1.0000 1602468 1596726977.80 151.4570 60.0033 32.0000 1.9584 1.9601 398.4640 398.8862 0.0665 -1.0000 -1.0000 1602538 1596726977.90 151.5491 60.0033 32.0000 1.9580 1.9597 398.1775 398.5995 0.0666 -1.0000 -1.0000 1602598 1596726978.00 151.5491 60.0033 32.0000 1.9580 1.9598 398.0747 398.4961 0.0663 -1.0000 -1.0000 1602658 1596726978.10 151.5491 60.0033 32.0000 1.9562 1.9579 398.5344 398.9561 0.0664 -1.0000 -1.0000 1602738 1596726978.20 151.5491 60.0033 32.0000 1.9575 1.9592 398.5977 399.0194 0.0664 -1.0000 -1.0000 1602798 1596726978.30 151.5491 60.0033 32.0000 1.9575 1.9592 398.5569 398.9786 0.0664 -1.0000 -1.0000 1602858 1596726978.40 151.5491 60.0033 32.0000 1.9561 1.9578 398.2429 398.6647 0.0664 -1.0000 -1.0000 1602938 1596726978.50 151.4454 60.0033 32.0000 1.9578 1.9595 398.3632 398.7848 0.0665 -1.0000 -1.0000 1603307 1596726978.60 151.2397 60.0033 32.0000 1.9571 1.9588 398.5315 398.9541 0.0665 -1.0000 -1.0000 1603368 1596726978.70 151.2397 60.0033 32.0000 1.9552 1.9569 398.5397 398.9618 0.0665 -1.0000 -1.0000 1603437 1596726978.80 151.2397 60.0033 32.0000 1.9574 1.9591 398.5331 398.9554 0.0664 -1.0000 -1.0000 1603507 1596726978.90 151.2397 60.0033 32.0000 1.9576 1.9593 398.4920 398.9137 0.0665 -1.0000 -1.0000 1603577 1596726979.00 151.2397 60.0033 32.0000 1.9581 1.9598 398.1829 398.6057 0.0666 -1.0000 -1.0000 1603857 1596726979.10 151.2397 60.0033 32.0000 1.9586 1.9604 398.1927 398.6145 0.0664 -1.0000 -1.0000 1603917 1596726979.20 151.5148 60.0033 32.0000 1.9594 1.9611 398.7769 399.1975 0.0662 -1.0000 -1.0000 1603997 1596726979.30 151.5648 60.0033 32.0000 1.9567 1.9584 398.6196 399.0416 0.0665 -1.0000 -1.0000 1604057 1596726979.40 151.5648 60.0033 32.0000 1.9581 1.9598 398.3806 398.8034 0.0665 -1.0000 -1.0000 1604117 1596726979.50 151.5648 60.0033 32.0000 1.9573 1.9590 398.2899 398.7106 0.0663 -1.0000 -1.0000 1604357 1596726979.60 151.5648 60.0033 32.0000 1.9572 1.9589 398.5285 398.9503 0.0664 -1.0000 -1.0000 1604417 1596726979.70 151.5518 60.0033 32.0000 1.9560 1.9578 398.7418 399.1652 0.0665 -1.0000 -1.0000 1604477 1596726979.80 151.3286 60.0027 32.0000 1.9591 1.9608 398.6605 399.0830 0.0665 -1.0000 -1.0000 1604557 1596726979.90 151.3286 60.0027 32.0000 1.9595 1.9612 398.2091 398.6316 0.0665 -1.0000 -1.0000 1604617 1596726980.00 151.3286 60.0027 32.0000 1.9578 1.9595 398.1291 398.5503 0.0664 -1.0000 -1.0000 1604677 1596726980.10 151.3286 60.0027 32.0000 1.9583 1.9600 398.3459 398.7676 0.0663 -1.0000 -1.0000 1604867 1596726980.20 151.3286 60.0027 32.0000 1.9577 1.9594 398.4192 398.8423 0.0666 -1.0000 -1.0000 1604927 1596726980.30 151.3286 60.0027 32.0000 1.9557 1.9574 398.6123 399.0350 0.0664 -1.0000 -1.0000 1604987 1596726980.40 151.5683 60.0027 32.0000 1.9576 1.9593 398.3628 398.7840 0.0663 -1.0000 -1.0000 1605067 1596726980.50 151.6051 60.0027 32.0000 1.9588 1.9605 398.1062 398.5281 0.0665 -1.0000 -1.0000 1605127 1596726980.60 151.6051 60.0027 32.0000 1.9577 1.9594 398.3965 398.8183 0.0664 -1.0000 -1.0000 1605557 1596726980.70 151.6051 60.0027 32.0000 1.9566 1.9583 398.6464 399.0690 0.0665 -1.0000 -1.0000 1605627 1596726980.80 151.6051 60.0027 32.0000 1.9559 1.9576 398.7161 399.1372 0.0663 -1.0000 -1.0000 1605697 1596726980.90 151.6051 60.0027 32.0000 1.9567 1.9584 398.4922 398.9133 0.0663 -1.0000 -1.0000 1605767 1596726981.00 151.4246 60.0027 32.0000 1.9591 1.9608 398.2857 398.7068 0.0664 -1.0000 -1.0000 1605827 1596726981.10 151.4246 60.0027 32.0000 1.9585 1.9602 398.1470 398.5687 0.0664 -1.0000 -1.0000 1606107 1596726981.20 151.4246 60.0027 32.0000 1.9576 1.9593 398.2123 398.6343 0.0665 -1.0000 -1.0000 1606177 1596726981.30 151.4246 60.0027 32.0000 1.9567 1.9584 398.4334 398.8547 0.0663 -1.0000 -1.0000 1606237 1596726981.40 151.4246 60.0027 32.0000 1.9580 1.9597 398.4646 398.8865 0.0665 -1.0000 -1.0000 1606297 1596726981.50 151.4244 60.0027 32.0000 1.9589 1.9606 398.2957 398.7173 0.0663 -1.0000 -1.0000 1606377 1596726981.60 151.3837 60.0027 32.0000 1.9576 1.9593 398.0859 398.5086 0.0665 -1.0000 -1.0000 1606437 1596726981.70 151.3837 60.0027 32.0000 1.9569 1.9586 398.4729 398.8943 0.0663 -1.0000 -1.0000 1606497 1596726981.80 151.3837 60.0027 32.0000 1.9560 1.9577 398.6173 399.0382 0.0663 -1.0000 -1.0000 1606577 1596726981.90 151.3837 60.0027 32.0000 1.9570 1.9588 398.7133 399.1356 0.0664 -1.0000 -1.0000 1606637 1596726982.00 151.3837 60.0027 32.0000 1.9582 1.9599 398.5413 398.9639 0.0666 -1.0000 -1.0000 1606697 1596726982.10 151.6005 60.0027 32.0000 1.9590 1.9607 398.0972 398.5180 0.0664 -1.0000 -1.0000 1606777 1596726982.20 151.6005 60.0027 32.0000 1.9595 1.9612 398.5090 398.9317 0.0666 -1.0000 -1.0000 1606836 1596726982.30 151.6005 60.0027 32.0000 1.9566 1.9583 398.7628 399.1846 0.0663 -1.0000 -1.0000 1606897 1596726982.40 151.6005 60.0027 32.0000 1.9555 1.9572 398.5488 398.9709 0.0664 -1.0000 -1.0000 1606966 1596726982.50 151.6005 60.0027 32.0000 1.9568 1.9585 398.2056 398.6269 0.0663 -1.0000 -1.0000 1607036 1596726982.60 151.6005 60.0027 32.0000 1.9576 1.9593 398.1064 398.5274 0.0664 -1.0000 -1.0000 1607096 1596726982.70 151.3323 60.0027 32.0000 1.9594 1.9611 398.2488 398.6714 0.0665 -1.0000 -1.0000 1607176 1596726982.80 151.3323 60.0027 32.0000 1.9567 1.9584 398.5306 398.9520 0.0663 -1.0000 -1.0000 1607236 1596726982.90 151.3323 60.0027 32.0000 1.9557 1.9574 398.5245 398.9460 0.0664 -1.0000 -1.0000 1607306 1596726983.00 151.3323 60.0027 32.0000 1.9539 1.9556 398.5119 398.9337 0.0664 -1.0000 -1.0000 1607376 1596726983.10 151.3323 60.0027 32.0000 1.9560 1.9577 398.5472 398.9679 0.0663 -1.0000 -1.0000 1607597 1596726983.20 151.3539 60.0027 32.0000 1.9571 1.9588 398.4051 398.8277 0.0666 -1.0000 -1.0000 1607676 1596726983.30 151.3578 60.0027 32.0000 1.9574 1.9592 398.1440 398.5646 0.0662 -1.0000 -1.0000 1607736 1596726983.40 151.3578 60.0027 32.0000 1.9587 1.9604 398.0683 398.4895 0.0664 -1.0000 -1.0000 1607796 1596726983.50 151.3578 60.0027 32.0000 1.9594 1.9611 398.3104 398.7319 0.0664 -1.0000 -1.0000 1607866 1596726983.60 151.3578 60.0027 32.0000 1.9556 1.9573 398.6008 399.0237 0.0666 -1.0000 -1.0000 1608356 1596726983.70 151.3578 60.0027 32.0000 1.9557 1.9574 398.6460 399.0681 0.0664 -1.0000 -1.0000 1608416 1596726983.80 151.4315 60.0027 32.0000 1.9569 1.9586 398.4616 398.8840 0.0666 -1.0000 -1.0000 1608486 1596726983.90 151.4315 60.0027 32.0000 1.9574 1.9591 398.1396 398.5617 0.0665 -1.0000 -1.0000 1608546 1596726984.00 151.4315 60.0027 32.0000 1.9589 1.9606 398.1279 398.5501 0.0665 -1.0000 -1.0000 1608616 1596726984.10 151.4315 60.0027 32.0000 1.9586 1.9603 398.3280 398.7496 0.0664 -1.0000 -1.0000 1608906 1596726984.20 151.4315 60.0027 32.0000 1.9556 1.9573 398.5350 398.9552 0.0662 -1.0000 -1.0000 1608966 1596726984.30 151.5854 60.0027 32.0000 1.9583 1.9600 398.5475 398.9696 0.0665 -1.0000 -1.0000 1609026 1596726984.40 151.5994 60.0027 32.0000 1.9579 1.9596 398.4242 398.8468 0.0665 -1.0000 -1.0000 1609106 1596726984.50 151.5994 60.0027 32.0000 1.9593 1.9610 398.3751 398.7973 0.0664 -1.0000 -1.0000 1609215 1596726984.60 151.5994 60.0027 32.0000 1.9572 1.9589 398.4584 398.8794 0.0663 -1.0000 -1.0000 1609445 1596726984.70 151.5994 60.0027 32.0000 1.9562 1.9579 398.6237 399.0458 0.0664 -1.0000 -1.0000 1609515 1596726984.80 151.5994 60.0027 32.0000 1.9567 1.9584 398.8002 399.2218 0.0663 -1.0000 -1.0000 1609575 1596726984.90 151.5239 60.0018 32.0000 1.9589 1.9607 398.6075 399.0306 0.0667 -1.0000 -1.0000 1609645 1596726985.00 151.5239 60.0018 32.0000 1.9584 1.9602 398.2126 398.6347 0.0665 -1.0000 -1.0000 1609715 1596726985.10 151.5239 60.0018 32.0000 1.9585 1.9602 398.1654 398.5871 0.0664 -1.0000 -1.0000 1609835 1596726985.20 151.5239 60.0018 32.0000 1.9576 1.9593 398.4427 398.8648 0.0664 -1.0000 -1.0000 1609905 1596726985.30 151.5239 60.0018 32.0000 1.9560 1.9577 398.5045 398.9252 0.0662 -1.0000 -1.0000 1609975 1596726985.40 151.4200 60.0018 32.0000 1.9561 1.9578 398.6667 399.0886 0.0665 -1.0000 -1.0000 1610035 1596726985.50 151.4200 60.0018 32.0000 1.9584 1.9601 398.6116 399.0331 0.0664 -1.0000 -1.0000 1610105 1596726985.60 151.4200 60.0018 32.0000 1.9592 1.9609 398.3697 398.7916 0.0665 -1.0000 -1.0000 1610165 1596726985.70 151.4200 60.0018 32.0000 1.9584 1.9601 398.3851 398.8075 0.0665 -1.0000 -1.0000 1610875 1596726985.80 151.4200 60.0018 32.0000 1.9577 1.9594 398.6602 399.0837 0.0666 -1.0000 -1.0000 1610955 1596726985.90 151.4200 60.0018 32.0000 1.9567 1.9584 398.7123 399.1350 0.0665 -1.0000 -1.0000 1611015 1596726986.00 151.5440 60.0018 32.0000 1.9578 1.9595 398.6302 399.0514 0.0663 -1.0000 -1.0000 1611074 1596726986.10 151.5440 60.0018 32.0000 1.9595 1.9612 398.2412 398.6634 0.0665 -1.0000 -1.0000 1611154 1596726986.20 151.5440 60.0018 32.0000 1.9574 1.9591 398.2924 398.7138 0.0663 -1.0000 -1.0000 1611215 1596726986.30 151.5440 60.0018 32.0000 1.9569 1.9586 398.4346 398.8567 0.0665 -1.0000 -1.0000 1611274 1596726986.40 151.5440 60.0018 32.0000 1.9587 1.9604 398.5967 399.0198 0.0666 -1.0000 -1.0000 1611354 1596726986.50 151.5440 60.0018 32.0000 1.9562 1.9579 398.6684 399.0900 0.0663 -1.0000 -1.0000 1611414 1596726986.60 151.4237 60.0018 32.0000 1.9572 1.9589 398.3795 398.8010 0.0664 -1.0000 -1.0000 1611474 1596726986.70 151.4237 60.0018 32.0000 1.9585 1.9602 398.1911 398.6128 0.0664 -1.0000 -1.0000 1611554 1596726986.80 151.4237 60.0018 32.0000 1.9574 1.9591 398.4875 398.9099 0.0665 -1.0000 -1.0000 1611624 1596726986.90 151.4237 60.0018 32.0000 1.9555 1.9572 398.8651 399.2877 0.0663 -1.0000 -1.0000 1611694 1596726987.00 151.4237 60.0018 32.0000 1.9561 1.9578 398.4920 398.9126 0.0663 -1.0000 -1.0000 1611754 1596726987.10 151.5095 60.0018 32.0000 1.9577 1.9594 398.3236 398.7444 0.0663 -1.0000 -1.0000 1611814 1596726987.20 151.6038 60.0018 32.0000 1.9612 1.9629 398.3353 398.7563 0.0664 -1.0000 -1.0000 1612104 1596726987.30 151.6038 60.0018 32.0000 1.9583 1.9600 398.5605 398.9824 0.0664 -1.0000 -1.0000 1612174 1596726987.40 151.6038 60.0018 32.0000 1.9578 1.9595 398.7513 399.1743 0.0665 -1.0000 -1.0000 1612244 1596726987.50 151.6038 60.0018 32.0000 1.9595 1.9613 398.4171 398.8392 0.0665 -1.0000 -1.0000 1612314 1596726987.60 151.6038 60.0018 32.0000 1.9591 1.9608 398.2196 398.6415 0.0664 -1.0000 -1.0000 1612374 1596726987.70 151.4496 60.0018 32.0000 1.9580 1.9597 398.2520 398.6729 0.0664 -1.0000 -1.0000 1612644 1596726987.80 151.4496 60.0018 32.0000 1.9575 1.9592 398.4279 398.8491 0.0663 -1.0000 -1.0000 1612714 1596726987.90 151.4496 60.0018 32.0000 1.9573 1.9590 398.2016 398.6234 0.0665 -1.0000 -1.0000 1612774 1596726988.00 151.4496 60.0018 32.0000 1.9576 1.9593 398.3381 398.7597 0.0664 -1.0000 -1.0000 1612844 1596726988.10 151.4496 60.0018 32.0000 1.9587 1.9604 398.1704 398.5927 0.0666 -1.0000 -1.0000 1612914 1596726988.20 151.3128 60.0018 32.0000 1.9587 1.9604 398.2322 398.6529 0.0663 -1.0000 -1.0000 1613094 1596726988.30 151.2770 60.0018 32.0000 1.9570 1.9587 398.5636 398.9856 0.0664 -1.0000 -1.0000 1613154 1596726988.40 151.2770 60.0018 32.0000 1.9565 1.9582 398.7105 399.1328 0.0664 -1.0000 -1.0000 1613224 1596726988.50 151.2770 60.0018 32.0000 1.9565 1.9582 398.4520 398.8738 0.0664 -1.0000 -1.0000 1613284 1596726988.60 151.2770 60.0018 32.0000 1.9574 1.9591 398.2117 398.6337 0.0665 -1.0000 -1.0000 1613353 1596726988.70 151.2770 60.0018 32.0000 1.9593 1.9610 398.2603 398.6825 0.0665 -1.0000 -1.0000 1613423 1596726988.80 151.6015 60.0018 32.0000 1.9558 1.9575 398.3575 398.7805 0.0666 -1.0000 -1.0000 1613483 1596726988.90 151.6027 60.0018 32.0000 1.9574 1.9591 398.6792 399.1023 0.0665 -1.0000 -1.0000 1613563 1596726989.00 151.6027 60.0018 32.0000 1.9574 1.9591 398.5384 398.9600 0.0664 -1.0000 -1.0000 1613623 1596726989.10 151.6027 60.0018 32.0000 1.9580 1.9597 398.4665 398.8890 0.0666 -1.0000 -1.0000 1613683 1596726989.20 151.6027 60.0018 32.0000 1.9585 1.9602 398.2216 398.6432 0.0664 -1.0000 -1.0000 1613753 1596726989.30 151.6019 60.0018 32.0000 1.9567 1.9584 398.4290 398.8502 0.0663 -1.0000 -1.0000 1614143 1596726989.40 151.6009 60.0018 32.0000 1.9563 1.9580 398.7224 399.1438 0.0663 -1.0000 -1.0000 1614213 1596726989.50 151.6009 60.0018 32.0000 1.9577 1.9594 398.6904 399.1119 0.0663 -1.0000 -1.0000 1614283 1596726989.60 151.6009 60.0018 32.0000 1.9579 1.9596 398.4913 398.9131 0.0664 -1.0000 -1.0000 1614343 1596726989.70 151.6009 60.0018 32.0000 1.9590 1.9607 398.2338 398.6550 0.0663 -1.0000 -1.0000 1614413 1596726989.80 151.6009 60.0018 32.0000 1.9577 1.9594 398.5584 398.9790 0.0663 -1.0000 -1.0000 1614493 1596726989.90 151.3686 60.0034 32.0000 1.9555 1.9572 398.6123 399.0340 0.0663 -1.0000 -1.0000 1614553 1596726990.00 151.3686 60.0034 32.0000 1.9557 1.9574 398.6233 399.0455 0.0665 -1.0000 -1.0000 1614613 1596726990.10 151.3686 60.0034 32.0000 1.9569 1.9586 398.3069 398.7284 0.0664 -1.0000 -1.0000 1614683 1596726990.20 151.3686 60.0034 32.0000 1.9572 1.9589 398.2698 398.6912 0.0664 -1.0000 -1.0000 1614753 1596726990.30 151.3686 60.0034 32.0000 1.9580 1.9597 398.5213 398.9425 0.0663 -1.0000 -1.0000 1614843 1596726990.40 151.4378 60.0034 32.0000 1.9560 1.9577 398.6843 399.1053 0.0663 -1.0000 -1.0000 1614913 1596726990.50 151.4694 60.0034 32.0000 1.9586 1.9603 398.4538 398.8757 0.0664 -1.0000 -1.0000 1614983 1596726990.60 151.4694 60.0034 32.0000 1.9586 1.9603 398.4425 398.8644 0.0664 -1.0000 -1.0000 1615043 1596726990.70 151.4694 60.0034 32.0000 1.9564 1.9581 398.6673 399.0902 0.0665 -1.0000 -1.0000 1615113 1596726990.80 151.4694 60.0034 32.0000 1.9587 1.9604 398.5381 398.9607 0.0665 -1.0000 -1.0000 1615612 1596726990.90 151.4694 60.0034 32.0000 1.9596 1.9613 398.2856 398.7065 0.0662 -1.0000 -1.0000 1615692 1596726991.00 151.4694 60.0034 32.0000 1.9580 1.9597 398.4279 398.8495 0.0664 -1.0000 -1.0000 1615752 1596726991.10 151.2891 60.0034 32.0000 1.9563 1.9580 398.4589 398.8808 0.0665 -1.0000 -1.0000 1615832 1596726991.20 151.2891 60.0034 32.0000 1.9564 1.9581 398.5794 399.0018 0.0665 -1.0000 -1.0000 1615902 1596726991.30 151.2891 60.0034 32.0000 1.9576 1.9593 398.3396 398.7615 0.0664 -1.0000 -1.0000 1616092 1596726991.40 151.2891 60.0034 32.0000 1.9584 1.9601 398.2268 398.6486 0.0665 -1.0000 -1.0000 1616152 1596726991.50 151.2891 60.0034 32.0000 1.9585 1.9602 398.3211 398.7426 0.0664 -1.0000 -1.0000 1616232 1596726991.60 151.3771 60.0034 32.0000 1.9567 1.9584 398.6501 399.0729 0.0665 -1.0000 -1.0000 1616292 1596726991.70 151.5584 60.0034 32.0000 1.9571 1.9588 398.7143 399.1370 0.0665 -1.0000 -1.0000 1616352 1596726991.80 151.5584 60.0034 32.0000 1.9570 1.9587 398.7636 399.1858 0.0664 -1.0000 -1.0000 1616612 1596726991.90 151.5584 60.0034 32.0000 1.9585 1.9602 398.4209 398.8431 0.0665 -1.0000 -1.0000 1616672 1596726992.00 151.5584 60.0034 32.0000 1.9568 1.9585 398.1211 398.5435 0.0666 -1.0000 -1.0000 1616732 1596726992.10 151.5584 60.0034 32.0000 1.9574 1.9591 398.3100 398.7328 0.0664 -1.0000 -1.0000 1616812 1596726992.20 151.5104 60.0034 32.0000 1.9570 1.9587 398.3810 398.8019 0.0663 -1.0000 -1.0000 1616872 1596726992.30 151.5080 60.0034 32.0000 1.9582 1.9599 398.5024 398.9246 0.0665 -1.0000 -1.0000 1617112 1596726992.40 151.5080 60.0034 32.0000 1.9594 1.9611 398.3581 398.7793 0.0664 -1.0000 -1.0000 1617182 1596726992.50 151.5080 60.0034 32.0000 1.9593 1.9610 398.2552 398.6770 0.0664 -1.0000 -1.0000 1617241 1596726992.60 151.5080 60.0034 32.0000 1.9586 1.9604 398.0973 398.5196 0.0665 -1.0000 -1.0000 1617311 1596726992.70 151.5080 60.0034 32.0000 1.9567 1.9584 398.4981 398.9199 0.0665 -1.0000 -1.0000 1617381 1596726992.80 151.4634 60.0034 32.0000 1.9568 1.9585 398.6901 399.1121 0.0664 -1.0000 -1.0000 1617581 1596726992.90 151.4634 60.0034 32.0000 1.9567 1.9584 398.7238 399.1455 0.0664 -1.0000 -1.0000 1617661 1596726993.00 151.4634 60.0034 32.0000 1.9586 1.9603 398.6482 399.0708 0.0665 -1.0000 -1.0000 1617721 1596726993.10 151.4634 60.0034 32.0000 1.9590 1.9608 398.3651 398.7861 0.0664 -1.0000 -1.0000 1617791 1596726993.20 151.4634 60.0034 32.0000 1.9579 1.9596 398.2486 398.6710 0.0664 -1.0000 -1.0000 1617861 1596726993.30 151.4634 60.0034 32.0000 1.9599 1.9616 398.4257 398.8475 0.0664 -1.0000 -1.0000 1618341 1596726993.40 151.5549 60.0034 32.0000 1.9577 1.9594 398.5814 399.0031 0.0664 -1.0000 -1.0000 1618401 1596726993.50 151.5549 60.0034 32.0000 1.9581 1.9598 398.3465 398.7685 0.0665 -1.0000 -1.0000 1618481 1596726993.60 151.5549 60.0034 32.0000 1.9577 1.9594 398.2808 398.7017 0.0663 -1.0000 -1.0000 1618551 1596726993.70 151.5549 60.0034 32.0000 1.9584 1.9601 398.1575 398.5785 0.0664 -1.0000 -1.0000 1618611 1596726993.80 151.5549 60.0034 32.0000 1.9574 1.9591 398.3754 398.7983 0.0666 -1.0000 -1.0000 1618681 1596726993.90 151.4332 60.0034 32.0000 1.9569 1.9586 398.4805 398.9025 0.0665 -1.0000 -1.0000 1618741 1596726994.00 151.4332 60.0034 32.0000 1.9552 1.9569 398.6036 399.0249 0.0662 -1.0000 -1.0000 1618811 1596726994.10 151.4332 60.0034 32.0000 1.9582 1.9599 398.4607 398.8827 0.0665 -1.0000 -1.0000 1618881 1596726994.20 151.4332 60.0034 32.0000 1.9581 1.9598 398.1204 398.5419 0.0664 -1.0000 -1.0000 1618950 1596726994.30 151.4332 60.0034 32.0000 1.9580 1.9597 398.2971 398.7192 0.0665 -1.0000 -1.0000 1619071 1596726994.40 151.4226 60.0034 32.0000 1.9563 1.9580 398.5512 398.9732 0.0664 -1.0000 -1.0000 1619150 1596726994.50 151.4171 60.0034 32.0000 1.9580 1.9597 398.6068 399.0286 0.0664 -1.0000 -1.0000 1619210 1596726994.60 151.4171 60.0034 32.0000 1.9589 1.9606 398.5272 398.9492 0.0665 -1.0000 -1.0000 1619280 1596726994.70 151.4171 60.0034 32.0000 1.9594 1.9611 398.2181 398.6401 0.0665 -1.0000 -1.0000 1619350 1596726994.80 151.4171 60.0034 32.0000 1.9592 1.9609 398.3137 398.7362 0.0666 -1.0000 -1.0000 1619410 1596726994.90 151.4171 60.0034 32.0000 1.9573 1.9590 398.5646 398.9872 0.0665 -1.0000 -1.0000 1619490 1596726995.00 151.7183 60.0033 32.0000 1.9569 1.9586 398.6196 399.0418 0.0664 -1.0000 -1.0000 1619550 1596726995.10 151.7183 60.0033 32.0000 1.9559 1.9576 398.7233 399.1456 0.0665 -1.0000 -1.0000 1619610 1596726995.20 151.7183 60.0033 32.0000 1.9576 1.9593 398.3357 398.7566 0.0663 -1.0000 -1.0000 1619680 1596726995.30 151.7183 60.0033 32.0000 1.9587 1.9604 398.1655 398.5867 0.0663 -1.0000 -1.0000 1619760 1596726995.40 151.7183 60.0033 32.0000 1.9580 1.9597 398.1536 398.5753 0.0665 -1.0000 -1.0000 1620090 1596726995.50 151.6252 60.0033 32.0000 1.9563 1.9580 398.2963 398.7181 0.0664 -1.0000 -1.0000 1620160 1596726995.60 151.4080 60.0033 32.0000 1.9579 1.9596 398.4549 398.8762 0.0664 -1.0000 -1.0000 1620220 1596726995.70 151.4080 60.0033 32.0000 1.9591 1.9608 398.3516 398.7740 0.0665 -1.0000 -1.0000 1620290 1596726995.80 151.4080 60.0033 32.0000 1.9588 1.9605 398.1664 398.5882 0.0665 -1.0000 -1.0000 1620360 1596726995.90 151.4080 60.0033 32.0000 1.9577 1.9594 398.4623 398.8846 0.0665 -1.0000 -1.0000 1620580 1596726996.00 151.4080 60.0033 32.0000 1.9564 1.9581 398.7662 399.1895 0.0666 -1.0000 -1.0000 1620650 1596726996.10 151.4533 60.0033 32.0000 1.9572 1.9589 398.6858 399.1085 0.0664 -1.0000 -1.0000 1620720 1596726996.20 151.5023 60.0033 32.0000 1.9581 1.9598 398.5227 398.9447 0.0664 -1.0000 -1.0000 1620780 1596726996.30 151.5023 60.0033 32.0000 1.9588 1.9605 398.1352 398.5564 0.0664 -1.0000 -1.0000 1620839 1596726996.40 151.5023 60.0033 32.0000 1.9582 1.9599 398.2139 398.6364 0.0666 -1.0000 -1.0000 1621679 1596726996.50 151.5023 60.0033 32.0000 1.9570 1.9587 398.7157 399.1371 0.0664 -1.0000 -1.0000 1621739 1596726996.60 151.5066 60.0033 32.0000 1.9561 1.9578 398.5864 399.0089 0.0664 -1.0000 -1.0000 1621809 1596726996.70 151.6796 60.0033 32.0000 1.9592 1.9609 398.3042 398.7262 0.0665 -1.0000 -1.0000 1621879 1596726996.80 151.6796 60.0033 32.0000 1.9576 1.9593 398.1039 398.5255 0.0665 -1.0000 -1.0000 1621939 1596726996.90 151.6796 60.0033 32.0000 1.9596 1.9614 398.3252 398.7470 0.0663 -1.0000 -1.0000 1622019 1596726997.00 151.6796 60.0033 32.0000 1.9563 1.9580 398.5962 399.0179 0.0664 -1.0000 -1.0000 1622079 1596726997.10 151.6796 60.0033 32.0000 1.9565 1.9582 398.6921 399.1148 0.0665 -1.0000 -1.0000 1622149 1596726997.20 151.4781 60.0033 32.0000 1.9571 1.9588 398.6676 399.0902 0.0665 -1.0000 -1.0000 1622219 1596726997.30 151.4781 60.0033 32.0000 1.9589 1.9606 398.3375 398.7598 0.0666 -1.0000 -1.0000 1622279 1596726997.40 151.4781 60.0033 32.0000 1.9582 1.9599 398.1479 398.5707 0.0666 -1.0000 -1.0000 1622339 1596726997.50 151.4781 60.0033 32.0000 1.9575 1.9592 398.4116 398.8330 0.0663 -1.0000 -1.0000 1622419 1596726997.60 151.4781 60.0033 32.0000 1.9566 1.9583 398.7054 399.1275 0.0664 -1.0000 -1.0000 1622479 1596726997.70 151.5371 60.0033 32.0000 1.9575 1.9592 398.5791 399.0016 0.0665 -1.0000 -1.0000 1622549 1596726997.80 151.6783 60.0033 32.0000 1.9585 1.9602 398.2270 398.6492 0.0665 -1.0000 -1.0000 1622619 1596726997.90 151.6783 60.0033 32.0000 1.9574 1.9591 398.3109 398.7326 0.0664 -1.0000 -1.0000 1622679 1596726998.00 151.6783 60.0033 32.0000 1.9585 1.9602 398.5151 398.9375 0.0666 -1.0000 -1.0000 1622809 1596726998.10 151.6783 60.0033 32.0000 1.9568 1.9586 398.5495 398.9720 0.0665 -1.0000 -1.0000 1622878 1596726998.20 151.6662 60.0033 32.0000 1.9579 1.9596 398.5494 398.9725 0.0666 -1.0000 -1.0000 1622938 1596726998.30 151.3672 60.0033 32.0000 1.9583 1.9600 398.4959 398.9182 0.0665 -1.0000 -1.0000 1623008 1596726998.40 151.3672 60.0033 32.0000 1.9568 1.9585 398.6335 399.0565 0.0666 -1.0000 -1.0000 1623078 1596726998.50 151.3672 60.0033 32.0000 1.9573 1.9590 398.5124 398.9343 0.0664 -1.0000 -1.0000 1623428 1596726998.60 151.3672 60.0033 32.0000 1.9583 1.9601 398.3700 398.7917 0.0664 -1.0000 -1.0000 1623488 1596726998.70 151.3672 60.0033 32.0000 1.9586 1.9603 398.0495 398.4719 0.0666 -1.0000 -1.0000 1623558 1596726998.80 151.5637 60.0033 32.0000 1.9578 1.9595 398.2514 398.6734 0.0665 -1.0000 -1.0000 1623628 1596726998.90 151.6422 60.0033 32.0000 1.9556 1.9573 398.6347 399.0575 0.0665 -1.0000 -1.0000 1623698 1596726999.00 151.6422 60.0033 32.0000 1.9571 1.9588 398.6150 399.0359 0.0662 -1.0000 -1.0000 1623928 1596726999.10 151.6422 60.0033 32.0000 1.9575 1.9592 398.4752 398.8968 0.0664 -1.0000 -1.0000 1623998 1596726999.20 151.6422 60.0033 32.0000 1.9588 1.9606 398.2678 398.6887 0.0663 -1.0000 -1.0000 1624068 1596726999.30 151.6422 60.0033 32.0000 1.9579 1.9596 398.4764 398.8983 0.0664 -1.0000 -1.0000 1624128 1596726999.40 151.5736 60.0033 32.0000 1.9564 1.9581 398.4885 398.9110 0.0666 -1.0000 -1.0000 1624188 1596726999.50 151.5667 60.0033 32.0000 1.9568 1.9586 398.6845 399.1070 0.0664 -1.0000 -1.0000 1624268 1596726999.60 151.5667 60.0033 32.0000 1.9581 1.9598 398.3657 398.7875 0.0665 -1.0000 -1.0000 1624328 1596726999.70 151.5667 60.0033 32.0000 1.9592 1.9609 398.2116 398.6338 0.0665 -1.0000 -1.0000 1624388 1596726999.80 151.5667 60.0033 32.0000 1.9592 1.9609 398.1077 398.5306 0.0666 -1.0000 -1.0000 1624468 1596726999.90 151.5628 60.0033 32.0000 1.9568 1.9585 398.5489 398.9714 0.0666 -1.0000 -1.0000 1624528 1596727000.00 151.3802 60.0031 32.0000 1.9561 1.9578 398.7614 399.1843 0.0665 -1.0000 -1.0000 1624657 1596727000.10 151.3802 60.0031 32.0000 1.9580 1.9597 398.6381 399.0604 0.0665 -1.0000 -1.0000 1624727 1596727000.20 151.3802 60.0031 32.0000 1.9581 1.9598 398.3392 398.7621 0.0665 -1.0000 -1.0000 1624787 1596727000.30 151.3802 60.0031 32.0000 1.9574 1.9591 398.5835 399.0053 0.0664 -1.0000 -1.0000 1624847 1596727000.40 151.3802 60.0031 32.0000 1.9561 1.9578 398.6239 399.0458 0.0665 -1.0000 -1.0000 1624927 1596727000.50 151.3802 60.0031 32.0000 1.9560 1.9577 398.8036 399.2272 0.0666 -1.0000 -1.0000 1625147 1596727000.60 151.6878 60.0031 32.0000 1.9582 1.9599 398.6458 399.0692 0.0666 -1.0000 -1.0000 1625207 1596727000.70 151.6878 60.0031 32.0000 1.9588 1.9605 398.1692 398.5905 0.0664 -1.0000 -1.0000 1625287 1596727000.80 151.6878 60.0031 32.0000 1.9589 1.9607 398.3237 398.7461 0.0665 -1.0000 -1.0000 1625347 1596727000.90 151.6878 60.0031 32.0000 1.9574 1.9591 398.5420 398.9640 0.0665 -1.0000 -1.0000 1625417 1596727001.00 151.6878 60.0031 32.0000 1.9572 1.9589 398.6836 399.1061 0.0665 -1.0000 -1.0000 1625877 1596727001.10 151.6878 60.0031 32.0000 1.9586 1.9603 398.4043 398.8267 0.0665 -1.0000 -1.0000 1625937 1596727001.20 151.3341 60.0031 32.0000 1.9589 1.9606 398.1175 398.5393 0.0664 -1.0000 -1.0000 1626007 1596727001.30 151.3341 60.0031 32.0000 1.9578 1.9595 398.3209 398.7418 0.0664 -1.0000 -1.0000 1626067 1596727001.40 151.3341 60.0031 32.0000 1.9559 1.9576 398.6008 399.0230 0.0665 -1.0000 -1.0000 1626137 1596727001.50 151.3341 60.0031 32.0000 1.9551 1.9568 398.5186 398.9402 0.0664 -1.0000 -1.0000 1626207 1596727001.60 151.3341 60.0031 32.0000 1.9564 1.9581 398.6837 399.1061 0.0665 -1.0000 -1.0000 1626377 1596727001.70 151.3568 60.0031 32.0000 1.9583 1.9600 398.3564 398.7787 0.0665 -1.0000 -1.0000 1626447 1596727001.80 151.4552 60.0031 32.0000 1.9589 1.9606 398.1649 398.5873 0.0665 -1.0000 -1.0000 1626517 1596727001.90 151.4552 60.0031 32.0000 1.9581 1.9598 398.2568 398.6793 0.0665 -1.0000 -1.0000 1626577 1596727002.00 151.4552 60.0031 32.0000 1.9578 1.9595 398.4727 398.8944 0.0664 -1.0000 -1.0000 1626637 1596727002.10 151.4552 60.0031 32.0000 1.9566 1.9583 398.4904 398.9129 0.0666 -1.0000 -1.0000 1626877 1596727002.20 151.4552 60.0031 32.0000 1.9588 1.9605 398.3230 398.7450 0.0665 -1.0000 -1.0000 1626936 1596727002.30 151.2654 60.0031 32.0000 1.9582 1.9599 398.1266 398.5494 0.0665 -1.0000 -1.0000 1626996 1596727002.40 151.2654 60.0031 32.0000 1.9576 1.9593 398.4847 398.9081 0.0667 -1.0000 -1.0000 1627076 1596727002.50 151.2654 60.0031 32.0000 1.9554 1.9571 398.4904 398.9125 0.0666 -1.0000 -1.0000 1627136 1596727002.60 151.2654 60.0031 32.0000 1.9551 1.9568 398.6027 399.0261 0.0666 -1.0000 -1.0000 1627366 1596727002.70 151.2654 60.0031 32.0000 1.9575 1.9592 398.4498 398.8718 0.0664 -1.0000 -1.0000 1627436 1596727002.80 151.3290 60.0031 32.0000 1.9599 1.9616 398.2708 398.6918 0.0664 -1.0000 -1.0000 1627496 1596727002.90 151.5104 60.0031 32.0000 1.9581 1.9598 398.1941 398.6151 0.0663 -1.0000 -1.0000 1627576 1596727003.00 151.5104 60.0031 32.0000 1.9559 1.9576 398.5359 398.9580 0.0664 -1.0000 -1.0000 1627636 1596727003.10 151.5104 60.0031 32.0000 1.9566 1.9583 398.6448 399.0672 0.0665 -1.0000 -1.0000 1628116 1596727003.20 151.5104 60.0031 32.0000 1.9573 1.9591 398.2561 398.6786 0.0666 -1.0000 -1.0000 1628186 1596727003.30 151.5104 60.0031 32.0000 1.9581 1.9598 398.2728 398.6955 0.0665 -1.0000 -1.0000 1628246 1596727003.40 151.5104 60.0031 32.0000 1.9564 1.9581 398.5987 399.0210 0.0665 -1.0000 -1.0000 1628316 1596727003.50 151.5677 60.0031 32.0000 1.9561 1.9578 398.6145 399.0368 0.0665 -1.0000 -1.0000 1628386 1596727003.60 151.5677 60.0031 32.0000 1.9572 1.9589 398.5648 398.9876 0.0665 -1.0000 -1.0000 1628565 1596727003.70 151.5677 60.0031 32.0000 1.9579 1.9596 398.3605 398.7822 0.0664 -1.0000 -1.0000 1628625 1596727003.80 151.5677 60.0031 32.0000 1.9592 1.9609 398.1202 398.5419 0.0665 -1.0000 -1.0000 1628695 1596727003.90 151.5677 60.0031 32.0000 1.9572 1.9589 398.1942 398.6159 0.0664 -1.0000 -1.0000 1628766 1596727004.00 151.4286 60.0031 32.0000 1.9571 1.9588 398.5468 398.9683 0.0663 -1.0000 -1.0000 1628825 1596727004.10 151.4286 60.0031 32.0000 1.9566 1.9583 398.6285 399.0498 0.0663 -1.0000 -1.0000 1628895 1596727004.20 151.4286 60.0031 32.0000 1.9576 1.9593 398.6477 399.0705 0.0666 -1.0000 -1.0000 1628955 1596727004.30 151.4286 60.0031 32.0000 1.9591 1.9608 398.1544 398.5774 0.0666 -1.0000 -1.0000 1629025 1596727004.40 151.4286 60.0031 32.0000 1.9602 1.9619 398.2478 398.6703 0.0665 -1.0000 -1.0000 1629105 1596727004.50 151.4273 60.0031 32.0000 1.9587 1.9604 398.4461 398.8680 0.0664 -1.0000 -1.0000 1629175 1596727004.60 151.3928 60.0031 32.0000 1.9570 1.9587 398.6779 399.1001 0.0665 -1.0000 -1.0000 1629395 1596727004.70 151.3928 60.0031 32.0000 1.9552 1.9569 398.5151 398.9382 0.0666 -1.0000 -1.0000 1629465 1596727004.80 151.3928 60.0031 32.0000 1.9580 1.9597 398.3919 398.8151 0.0667 -1.0000 -1.0000 1629525 1596727004.90 151.3928 60.0031 32.0000 1.9581 1.9599 398.0976 398.5196 0.0665 -1.0000 -1.0000 1629605 1596727005.00 151.3928 60.0031 32.0000 1.9587 1.9604 398.3256 398.7484 0.0666 -1.0000 -1.0000 1629665 1596727005.10 151.5620 60.0020 32.0000 1.9563 1.9580 398.6163 399.0392 0.0665 -1.0000 -1.0000 1629925 1596727005.20 151.5620 60.0020 32.0000 1.9560 1.9577 398.6223 399.0443 0.0665 -1.0000 -1.0000 1629995 1596727005.30 151.5620 60.0020 32.0000 1.9566 1.9583 398.5422 398.9647 0.0665 -1.0000 -1.0000 1630055 1596727005.40 151.5620 60.0020 32.0000 1.9562 1.9579 398.0789 398.5019 0.0667 -1.0000 -1.0000 1630125 1596727005.50 151.5620 60.0020 32.0000 1.9561 1.9578 398.2251 398.6476 0.0665 -1.0000 -1.0000 1630195 1596727005.60 151.5620 60.0020 32.0000 1.9565 1.9582 398.5110 398.9326 0.0664 -1.0000 -1.0000 1630375 1596727005.70 151.5620 60.0020 32.0000 1.9567 1.9584 398.6857 399.1076 0.0664 -1.0000 -1.0000 1630435 1596727005.80 151.4995 60.0020 32.0000 1.9597 1.9614 398.3822 398.8047 0.0666 -1.0000 -1.0000 1630505 1596727005.90 151.4995 60.0020 32.0000 1.9603 1.9621 398.3554 398.7778 0.0665 -1.0000 -1.0000 1630564 1596727006.00 151.4995 60.0020 32.0000 1.9585 1.9602 398.2103 398.6321 0.0664 -1.0000 -1.0000 1630634 1596727006.10 151.4995 60.0020 32.0000 1.9581 1.9598 398.4665 398.8893 0.0667 -1.0000 -1.0000 1631094 1596727006.20 151.4995 60.0020 32.0000 1.9564 1.9581 398.5502 398.9713 0.0664 -1.0000 -1.0000 1631154 1596727006.30 151.4995 60.0020 32.0000 1.9576 1.9593 398.6049 399.0283 0.0666 -1.0000 -1.0000 1631214 1596727006.40 151.4642 60.0020 32.0000 1.9573 1.9590 398.4232 398.8460 0.0666 -1.0000 -1.0000 1631294 1596727006.50 151.4642 60.0020 32.0000 1.9579 1.9596 398.1873 398.6100 0.0666 -1.0000 -1.0000 1631354 1596727006.60 151.4642 60.0020 32.0000 1.9572 1.9589 398.2526 398.6744 0.0664 -1.0000 -1.0000 1631594 1596727006.70 151.4642 60.0020 32.0000 1.9555 1.9572 398.4075 398.8288 0.0664 -1.0000 -1.0000 1631664 1596727006.80 151.4642 60.0020 32.0000 1.9558 1.9575 398.4862 398.9083 0.0664 -1.0000 -1.0000 1631734 1596727006.90 151.4642 60.0020 32.0000 1.9568 1.9585 398.1527 398.5732 0.0663 -1.0000 -1.0000 1631804 1596727007.00 151.4428 60.0020 32.0000 1.9553 1.9570 398.4780 398.8995 0.0664 -1.0000 -1.0000 1631864 1596727007.10 151.4428 60.0020 32.0000 1.9553 1.9570 398.5165 398.9385 0.0664 -1.0000 -1.0000 1631924 1596727007.20 151.4428 60.0020 32.0000 1.9593 1.9610 398.4453 398.8672 0.0665 -1.0000 -1.0000 1632004 1596727007.30 151.4428 60.0020 32.0000 1.9583 1.9600 398.1432 398.5655 0.0666 -1.0000 -1.0000 1632064 1596727007.40 151.4428 60.0020 32.0000 1.9583 1.9600 398.3004 398.7225 0.0664 -1.0000 -1.0000 1632124 1596727007.50 151.4428 60.0020 32.0000 1.9568 1.9585 398.3935 398.8141 0.0662 -1.0000 -1.0000 1632194 1596727007.60 151.7264 60.0020 32.0000 1.9561 1.9579 398.5244 398.9475 0.0666 -1.0000 -1.0000 1632424 1596727007.70 151.7264 60.0020 32.0000 1.9572 1.9589 398.3192 398.7411 0.0665 -1.0000 -1.0000 1632484 1596727007.80 151.7264 60.0020 32.0000 1.9585 1.9602 398.2457 398.6679 0.0665 -1.0000 -1.0000 1632553 1596727007.90 151.7264 60.0020 32.0000 1.9569 1.9586 398.4998 398.9220 0.0665 -1.0000 -1.0000 1632623 1596727008.00 151.7264 60.0020 32.0000 1.9562 1.9579 398.6389 399.0621 0.0667 -1.0000 -1.0000 1632694 1596727008.10 151.4203 60.0020 32.0000 1.9567 1.9585 398.4240 398.8464 0.0664 -1.0000 -1.0000 1632784 1596727008.20 151.4113 60.0020 32.0000 1.9568 1.9585 398.4409 398.8632 0.0665 -1.0000 -1.0000 1632873 1596727008.30 151.4113 60.0020 32.0000 1.9595 1.9613 398.2496 398.6719 0.0666 -1.0000 -1.0000 1632933 1596727008.40 151.4113 60.0020 32.0000 1.9574 1.9591 398.1090 398.5304 0.0664 -1.0000 -1.0000 1633003 1596727008.50 151.4113 60.0020 32.0000 1.9567 1.9584 398.1620 398.5841 0.0665 -1.0000 -1.0000 1633073 1596727008.60 151.4113 60.0020 32.0000 1.9558 1.9575 398.3497 398.7717 0.0665 -1.0000 -1.0000 1633143 1596727008.70 151.4113 60.0020 32.0000 1.9568 1.9585 398.5967 399.0186 0.0664 -1.0000 -1.0000 1633363 1596727008.80 151.3626 60.0020 32.0000 1.9573 1.9590 398.3010 398.7230 0.0665 -1.0000 -1.0000 1633423 1596727008.90 151.3301 60.0020 32.0000 1.9567 1.9584 398.5741 398.9968 0.0666 -1.0000 -1.0000 1633493 1596727009.00 151.3301 60.0020 32.0000 1.9563 1.9580 398.5692 398.9922 0.0666 -1.0000 -1.0000 1633553 1596727009.10 151.3301 60.0020 32.0000 1.9572 1.9589 398.4593 398.8835 0.0666 -1.0000 -1.0000 1633623 1596727009.20 151.3301 60.0020 32.0000 1.9589 1.9606 398.2701 398.6910 0.0663 -1.0000 -1.0000 1634113 1596727009.30 151.3301 60.0020 32.0000 1.9574 1.9591 397.9281 398.3506 0.0666 -1.0000 -1.0000 1634173 1596727009.40 151.5447 60.0020 32.0000 1.9570 1.9587 398.3026 398.7251 0.0665 -1.0000 -1.0000 1634243 1596727009.50 151.5447 60.0020 32.0000 1.9574 1.9591 398.6954 399.1173 0.0664 -1.0000 -1.0000 1634313 1596727009.60 151.5447 60.0020 32.0000 1.9576 1.9593 398.7076 399.1314 0.0666 -1.0000 -1.0000 1634373 1596727009.70 151.5447 60.0020 32.0000 1.9577 1.9594 398.4953 398.9176 0.0665 -1.0000 -1.0000 1634613 1596727009.80 151.5447 60.0020 32.0000 1.9579 1.9596 398.3166 398.7388 0.0665 -1.0000 -1.0000 1634683 1596727009.90 151.5112 60.0007 32.0000 1.9559 1.9576 398.3606 398.7828 0.0665 -1.0000 -1.0000 1634742 1596727010.00 151.5036 60.0004 32.0000 1.9576 1.9593 398.5911 399.0128 0.0663 -1.0000 -1.0000 1634812 1596727010.10 151.5036 60.0004 32.0000 1.9573 1.9590 398.6487 399.0710 0.0664 -1.0000 -1.0000 1634882 1596727010.20 151.5036 60.0004 32.0000 1.9579 1.9596 398.3830 398.8049 0.0665 -1.0000 -1.0000 1635112 1596727010.30 151.5036 60.0004 32.0000 1.9573 1.9590 398.1531 398.5752 0.0665 -1.0000 -1.0000 1635182 1596727010.40 151.5036 60.0004 32.0000 1.9576 1.9593 398.0461 398.4656 0.0662 -1.0000 -1.0000 1635252 1596727010.50 151.5036 60.0004 32.0000 1.9558 1.9575 398.3157 398.7379 0.0666 -1.0000 -1.0000 1635312 1596727010.60 151.5790 60.0004 32.0000 1.9569 1.9586 398.6352 399.0579 0.0665 -1.0000 -1.0000 1635382 1596727010.70 151.5790 60.0004 32.0000 1.9583 1.9600 398.4084 398.8310 0.0665 -1.0000 -1.0000 1635592 1596727010.80 151.5790 60.0004 32.0000 1.9591 1.9608 398.4861 398.9085 0.0665 -1.0000 -1.0000 1635662 1596727010.90 151.5790 60.0004 32.0000 1.9580 1.9597 398.4009 398.8235 0.0665 -1.0000 -1.0000 1635742 1596727011.00 151.5790 60.0004 32.0000 1.9557 1.9574 398.5624 398.9846 0.0665 -1.0000 -1.0000 1635802 1596727011.10 151.5578 60.0004 32.0000 1.9578 1.9596 398.5593 398.9815 0.0664 -1.0000 -1.0000 1635862 1596727011.20 151.4556 60.0004 32.0000 1.9578 1.9595 398.3827 398.8046 0.0664 -1.0000 -1.0000 1636112 1596727011.30 151.4556 60.0004 32.0000 1.9593 1.9610 398.0765 398.4976 0.0664 -1.0000 -1.0000 1636172 1596727011.40 151.4556 60.0004 32.0000 1.9566 1.9583 398.0621 398.4842 0.0665 -1.0000 -1.0000 1636231 1596727011.50 151.4556 60.0004 32.0000 1.9564 1.9581 398.2810 398.7031 0.0665 -1.0000 -1.0000 1636302 1596727011.60 151.4556 60.0004 32.0000 1.9568 1.9585 398.5591 398.9816 0.0665 -1.0000 -1.0000 1636372 1596727011.70 151.4374 60.0004 32.0000 1.9574 1.9591 398.5691 398.9925 0.0666 -1.0000 -1.0000 1636431 1596727011.80 151.4374 60.0004 32.0000 1.9589 1.9606 398.4102 398.8327 0.0666 -1.0000 -1.0000 1636502 1596727011.90 151.4374 60.0004 32.0000 1.9591 1.9609 398.1996 398.6225 0.0666 -1.0000 -1.0000 1636561 1596727012.00 151.4374 60.0004 32.0000 1.9557 1.9574 398.6591 399.0820 0.0665 -1.0000 -1.0000 1636631 1596727012.10 151.4374 60.0004 32.0000 1.9584 1.9601 398.7235 399.1459 0.0664 -1.0000 -1.0000 1636701 1596727012.20 151.4423 60.0004 32.0000 1.9577 1.9594 398.4061 398.8284 0.0665 -1.0000 -1.0000 1637461 1596727012.30 151.5118 60.0004 32.0000 1.9584 1.9601 398.4013 398.8234 0.0664 -1.0000 -1.0000 1637521 1596727012.40 151.5118 60.0004 32.0000 1.9578 1.9595 398.0375 398.4584 0.0664 -1.0000 -1.0000 1637591 1596727012.50 151.5118 60.0004 32.0000 1.9554 1.9571 398.4828 398.9051 0.0665 -1.0000 -1.0000 1637651 1596727012.60 151.5118 60.0004 32.0000 1.9556 1.9573 398.5379 398.9603 0.0665 -1.0000 -1.0000 1637721 1596727012.70 151.5118 60.0004 32.0000 1.9578 1.9595 398.4845 398.9076 0.0666 -1.0000 -1.0000 1637791 1596727012.80 151.4810 60.0004 32.0000 1.9596 1.9614 398.3746 398.7973 0.0665 -1.0000 -1.0000 1637851 1596727012.90 151.4426 60.0004 32.0000 1.9582 1.9599 398.2791 398.7006 0.0665 -1.0000 -1.0000 1637931 1596727013.00 151.4426 60.0004 32.0000 1.9569 1.9586 398.2389 398.6609 0.0665 -1.0000 -1.0000 1637991 1596727013.10 151.4426 60.0004 32.0000 1.9563 1.9580 398.6742 399.0964 0.0664 -1.0000 -1.0000 1638061 1596727013.20 151.4426 60.0004 32.0000 1.9571 1.9588 398.4277 398.8498 0.0665 -1.0000 -1.0000 1638131 1596727013.30 151.4426 60.0004 32.0000 1.9577 1.9594 398.3117 398.7336 0.0664 -1.0000 -1.0000 1638190 1596727013.40 151.4983 60.0004 32.0000 1.9574 1.9591 398.1389 398.5606 0.0665 -1.0000 -1.0000 1638250 1596727013.50 151.4983 60.0004 32.0000 1.9569 1.9586 398.5170 398.9395 0.0665 -1.0000 -1.0000 1638330 1596727013.60 151.5981 60.0004 32.0000 1.9563 1.9580 398.5991 399.0202 0.0663 -1.0000 -1.0000 1638390 1596727013.70 151.5981 60.0004 32.0000 1.9577 1.9594 398.6256 399.0487 0.0666 -1.0000 -1.0000 1638680 1596727013.80 151.5981 60.0004 32.0000 1.9583 1.9600 398.2670 398.6897 0.0665 -1.0000 -1.0000 1638750 1596727013.90 151.5981 60.0004 32.0000 1.9579 1.9597 398.0926 398.5147 0.0665 -1.0000 -1.0000 1638810 1596727014.00 151.5981 60.0004 32.0000 1.9573 1.9590 398.3282 398.7511 0.0667 -1.0000 -1.0000 1638880 1596727014.10 151.5981 60.0004 32.0000 1.9565 1.9582 398.4964 398.9191 0.0666 -1.0000 -1.0000 1638950 1596727014.20 151.5981 60.0004 32.0000 1.9571 1.9588 398.4167 398.8399 0.0666 -1.0000 -1.0000 1639130 1596727014.30 151.5981 60.0004 32.0000 1.9579 1.9596 398.3247 398.7467 0.0665 -1.0000 -1.0000 1639190 1596727014.40 151.5981 60.0004 32.0000 1.9578 1.9595 398.0918 398.5131 0.0664 -1.0000 -1.0000 1639260 1596727014.50 151.5981 60.0004 32.0000 1.9579 1.9596 398.3875 398.8089 0.0664 -1.0000 -1.0000 1639330 1596727014.60 151.3033 59.9995 32.0000 1.9560 1.9577 398.5062 398.9288 0.0666 -1.0000 -1.0000 1639390 1596727014.70 151.3033 59.9995 32.0000 1.9561 1.9578 398.5653 398.9873 0.0665 -1.0000 -1.0000 1639460 1596727014.80 151.3033 59.9995 32.0000 1.9565 1.9582 398.4658 398.8893 0.0667 -1.0000 -1.0000 1640090 1596727014.90 151.3033 59.9995 32.0000 1.9574 1.9591 398.1289 398.5498 0.0663 -1.0000 -1.0000 1640169 1596727015.00 151.3033 59.9995 32.0000 1.9586 1.9603 398.0752 398.4967 0.0664 -1.0000 -1.0000 1640229 1596727015.10 151.3033 59.9995 32.0000 1.9589 1.9606 398.3151 398.7362 0.0663 -1.0000 -1.0000 1640289 1596727015.20 151.6215 59.9995 32.0000 1.9565 1.9582 398.5007 398.9224 0.0665 -1.0000 -1.0000 1640409 1596727015.30 151.6215 59.9995 32.0000 1.9588 1.9605 398.3921 398.8156 0.0667 -1.0000 -1.0000 1640469 1596727015.40 151.6215 59.9995 32.0000 1.9594 1.9612 398.2376 398.6592 0.0663 -1.0000 -1.0000 1640529 1596727015.50 151.6215 59.9995 32.0000 1.9592 1.9609 398.1322 398.5552 0.0666 -1.0000 -1.0000 1640609 1596727015.60 151.6215 59.9995 32.0000 1.9573 1.9590 398.3361 398.7582 0.0664 -1.0000 -1.0000 1640669 1596727015.70 151.5650 59.9995 32.0000 1.9553 1.9570 398.4968 398.9185 0.0664 -1.0000 -1.0000 1640729 1596727015.80 151.5650 59.9995 32.0000 1.9556 1.9573 398.5456 398.9688 0.0666 -1.0000 -1.0000 1640809 1596727015.90 151.5650 59.9995 32.0000 1.9572 1.9589 398.4914 398.9138 0.0664 -1.0000 -1.0000 1640869 1596727016.00 151.5650 59.9995 32.0000 1.9579 1.9596 398.1475 398.5703 0.0665 -1.0000 -1.0000 1640929 1596727016.10 151.5650 59.9995 32.0000 1.9582 1.9599 398.0783 398.5001 0.0665 -1.0000 -1.0000 1640999 1596727016.20 151.5650 59.9995 32.0000 1.9573 1.9590 398.2543 398.6767 0.0665 -1.0000 -1.0000 1641069 1596727016.30 151.5650 59.9995 32.0000 1.9571 1.9588 398.4026 398.8250 0.0665 -1.0000 -1.0000 1641129 1596727016.40 151.5168 59.9995 32.0000 1.9572 1.9589 398.2442 398.6672 0.0667 -1.0000 -1.0000 1641199 1596727016.50 151.5168 59.9995 32.0000 1.9578 1.9595 398.0896 398.5135 0.0668 -1.0000 -1.0000 1641259 1596727016.60 151.5168 59.9995 32.0000 1.9583 1.9600 398.1846 398.6074 0.0666 -1.0000 -1.0000 1641329 1596727016.70 151.5168 59.9995 32.0000 1.9567 1.9585 398.5336 398.9563 0.0665 -1.0000 -1.0000 1641399 1596727016.80 151.5168 59.9995 32.0000 1.9564 1.9581 398.6809 399.1037 0.0665 -1.0000 -1.0000 1641649 1596727016.90 151.5168 59.9995 32.0000 1.9575 1.9592 398.3793 398.8008 0.0664 -1.0000 -1.0000 1641719 1596727017.00 151.5168 59.9995 32.0000 1.9593 1.9610 398.2149 398.6384 0.0667 -1.0000 -1.0000 1641789 1596727017.10 151.5168 59.9995 32.0000 1.9584 1.9601 398.2220 398.6446 0.0665 -1.0000 -1.0000 1641849 1596727017.20 151.5168 59.9995 32.0000 1.9563 1.9580 398.4562 398.8785 0.0665 -1.0000 -1.0000 1641918 1596727017.30 151.5168 59.9995 32.0000 1.9550 1.9567 398.6566 399.0792 0.0665 -1.0000 -1.0000 1642328 1596727017.40 151.5168 59.9995 32.0000 1.9570 1.9587 398.4613 398.8835 0.0664 -1.0000 -1.0000 1642388 1596727017.50 151.5168 59.9995 32.0000 1.9579 1.9596 398.2432 398.6650 0.0665 -1.0000 -1.0000 1642468 1596727017.60 151.4420 59.9995 32.0000 1.9572 1.9589 398.5861 399.0073 0.0663 -1.0000 -1.0000 1642528 1596727017.70 151.4420 59.9995 32.0000 1.9562 1.9579 398.4522 398.8743 0.0665 -1.0000 -1.0000 1642598 1596727017.80 151.4420 59.9995 32.0000 1.9554 1.9571 398.5193 398.9417 0.0665 -1.0000 -1.0000 1642888 1596727017.90 151.4420 59.9995 32.0000 1.9579 1.9596 398.5586 398.9827 0.0667 -1.0000 -1.0000 1642948 1596727018.00 151.4420 59.9995 32.0000 1.9584 1.9601 398.4543 398.8775 0.0666 -1.0000 -1.0000 1643008 1596727018.10 151.4420 59.9995 32.0000 1.9590 1.9608 398.2633 398.6850 0.0665 -1.0000 -1.0000 1643078 1596727018.20 151.6660 59.9995 32.0000 1.9574 1.9591 398.3457 398.7688 0.0665 -1.0000 -1.0000 1643148 1596727018.30 151.6660 59.9995 32.0000 1.9568 1.9585 398.4364 398.8578 0.0664 -1.0000 -1.0000 1644057 1596727018.40 151.6660 59.9995 32.0000 1.9552 1.9569 398.5338 398.9562 0.0665 -1.0000 -1.0000 1644127 1596727018.50 151.6660 59.9995 32.0000 1.9582 1.9599 398.3096 398.7316 0.0665 -1.0000 -1.0000 1644197 1596727018.60 151.6660 59.9995 32.0000 1.9599 1.9616 398.1336 398.5547 0.0663 -1.0000 -1.0000 1644257 1596727018.70 151.5567 59.9995 32.0000 1.9597 1.9614 398.2454 398.6673 0.0665 -1.0000 -1.0000 1644327 1596727018.80 151.4540 59.9995 32.0000 1.9561 1.9578 398.4399 398.8628 0.0666 -1.0000 -1.0000 1644397 1596727018.90 151.4540 59.9995 32.0000 1.9561 1.9579 398.3531 398.7755 0.0665 -1.0000 -1.0000 1644467 1596727019.00 151.4540 59.9995 32.0000 1.9575 1.9592 398.4369 398.8596 0.0666 -1.0000 -1.0000 1644527 1596727019.10 151.4540 59.9995 32.0000 1.9558 1.9576 398.2423 398.6652 0.0666 -1.0000 -1.0000 1644597 1596727019.20 151.4540 59.9995 32.0000 1.9583 1.9600 398.3316 398.7545 0.0666 -1.0000 -1.0000 1644667 1596727019.30 151.4396 59.9995 32.0000 1.9571 1.9588 398.2251 398.6474 0.0665 -1.0000 -1.0000 1644727 1596727019.40 151.4396 59.9995 32.0000 1.9574 1.9591 398.4703 398.8940 0.0667 -1.0000 -1.0000 1644787 1596727019.50 151.4396 59.9995 32.0000 1.9548 1.9565 398.5000 398.9231 0.0665 -1.0000 -1.0000 1644897 1596727019.60 151.4396 59.9995 32.0000 1.9574 1.9591 398.2561 398.6782 0.0665 -1.0000 -1.0000 1644957 1596727019.70 151.4396 59.9995 32.0000 1.9585 1.9602 398.1887 398.6110 0.0665 -1.0000 -1.0000 1645017 1596727019.80 151.4396 59.9995 32.0000 1.9571 1.9588 398.1918 398.6139 0.0665 -1.0000 -1.0000 1645097 1596727019.90 151.4173 60.0001 32.0000 1.9564 1.9581 398.3610 398.7828 0.0664 -1.0000 -1.0000 1645157 1596727020.00 151.3726 60.0012 32.0000 1.9565 1.9582 398.3996 398.8223 0.0666 -1.0000 -1.0000 1645217 1596727020.10 151.3726 60.0012 32.0000 1.9575 1.9592 398.4613 398.8849 0.0667 -1.0000 -1.0000 1645287 1596727020.20 151.3726 60.0012 32.0000 1.9577 1.9594 398.1462 398.5687 0.0665 -1.0000 -1.0000 1645357 1596727020.30 151.3726 60.0012 32.0000 1.9592 1.9609 398.1068 398.5280 0.0665 -1.0000 -1.0000 1645417 1596727020.40 151.3726 60.0012 32.0000 1.9570 1.9587 398.3683 398.7902 0.0663 -1.0000 -1.0000 1645487 1596727020.50 151.3726 60.0012 32.0000 1.9562 1.9579 398.5269 398.9496 0.0665 -1.0000 -1.0000 1645547 1596727020.60 151.3726 60.0012 32.0000 1.9546 1.9563 398.6099 399.0321 0.0665 -1.0000 -1.0000 1645617 1596727020.70 151.3726 60.0012 32.0000 1.9565 1.9583 398.1661 398.5881 0.0665 -1.0000 -1.0000 1645687 1596727020.80 151.3726 60.0012 32.0000 1.9581 1.9598 397.8982 398.3196 0.0665 -1.0000 -1.0000 1645746 1596727020.90 151.3726 60.0012 32.0000 1.9569 1.9586 398.2335 398.6557 0.0664 -1.0000 -1.0000 1646307 1596727021.00 151.3358 60.0012 32.0000 1.9570 1.9587 398.4890 398.9115 0.0666 -1.0000 -1.0000 1646377 1596727021.10 151.2867 60.0012 32.0000 1.9574 1.9591 398.6158 399.0387 0.0665 -1.0000 -1.0000 1646436 1596727021.20 151.2867 60.0012 32.0000 1.9572 1.9589 398.4607 398.8831 0.0665 -1.0000 -1.0000 1646507 1596727021.30 151.2867 60.0012 32.0000 1.9575 1.9592 398.3510 398.7733 0.0665 -1.0000 -1.0000 1646576 1596727021.40 151.2867 60.0012 32.0000 1.9578 1.9595 398.2712 398.6934 0.0666 -1.0000 -1.0000 1646636 1596727021.50 151.2867 60.0012 32.0000 1.9574 1.9591 398.4873 398.9103 0.0666 -1.0000 -1.0000 1646706 1596727021.60 151.3707 60.0012 32.0000 1.9578 1.9595 398.5855 399.0094 0.0667 -1.0000 -1.0000 1646766 1596727021.70 151.7418 60.0012 32.0000 1.9564 1.9581 398.6397 399.0621 0.0665 -1.0000 -1.0000 1646836 1596727021.80 151.7418 60.0012 32.0000 1.9580 1.9597 398.3026 398.7251 0.0665 -1.0000 -1.0000 1646906 1596727021.90 151.7418 60.0012 32.0000 1.9584 1.9601 398.2247 398.6462 0.0664 -1.0000 -1.0000 1646966 1596727022.00 151.7418 60.0012 32.0000 1.9568 1.9585 398.3469 398.7684 0.0663 -1.0000 -1.0000 1647026 1596727022.10 151.7418 60.0012 32.0000 1.9569 1.9586 398.6957 399.1187 0.0666 -1.0000 -1.0000 1647106 1596727022.20 151.3302 60.0012 32.0000 1.9562 1.9579 398.5266 398.9491 0.0665 -1.0000 -1.0000 1647166 1596727022.30 151.3302 60.0012 32.0000 1.9559 1.9576 398.1925 398.6147 0.0665 -1.0000 -1.0000 1647226 1596727022.40 151.3302 60.0012 32.0000 1.9554 1.9571 398.1988 398.6215 0.0666 -1.0000 -1.0000 1647306 1596727022.50 151.3302 60.0012 32.0000 1.9590 1.9607 398.1619 398.5841 0.0665 -1.0000 -1.0000 1647596 1596727022.60 151.3302 60.0012 32.0000 1.9579 1.9596 398.5183 398.9411 0.0666 -1.0000 -1.0000 1647656 1596727022.70 151.3302 60.0012 32.0000 1.9571 1.9588 398.5707 398.9933 0.0665 -1.0000 -1.0000 1647726 1596727022.80 151.3302 60.0012 32.0000 1.9568 1.9586 398.6845 399.1066 0.0664 -1.0000 -1.0000 1647796 1596727022.90 151.3302 60.0012 32.0000 1.9578 1.9595 398.2771 398.7004 0.0666 -1.0000 -1.0000 1647866 1596727023.00 151.3302 60.0012 32.0000 1.9566 1.9584 398.1232 398.5452 0.0666 -1.0000 -1.0000 1648096 1596727023.10 151.3302 60.0012 32.0000 1.9565 1.9582 398.2065 398.6290 0.0665 -1.0000 -1.0000 1648165 1596727023.20 151.3302 60.0012 32.0000 1.9544 1.9561 398.5137 398.9361 0.0665 -1.0000 -1.0000 1648236 1596727023.30 151.4737 60.0012 32.0000 1.9562 1.9579 398.5916 399.0145 0.0666 -1.0000 -1.0000 1648296 1596727023.40 151.4787 60.0012 32.0000 1.9585 1.9602 398.5605 398.9842 0.0667 -1.0000 -1.0000 1648366 1596727023.50 151.4787 60.0012 32.0000 1.9574 1.9591 398.3096 398.7327 0.0666 -1.0000 -1.0000 1648615 1596727023.60 151.4787 60.0012 32.0000 1.9576 1.9593 398.2035 398.6258 0.0665 -1.0000 -1.0000 1648676 1596727023.70 151.4787 60.0012 32.0000 1.9567 1.9584 398.4843 398.9060 0.0665 -1.0000 -1.0000 1648735 1596727023.80 151.4787 60.0012 32.0000 1.9543 1.9560 398.5299 398.9533 0.0666 -1.0000 -1.0000 1648816 1596727023.90 151.5430 60.0012 32.0000 1.9544 1.9561 398.5460 398.9688 0.0665 -1.0000 -1.0000 1648876 1596727024.00 151.5430 60.0012 32.0000 1.9572 1.9589 398.2300 398.6516 0.0664 -1.0000 -1.0000 1649075 1596727024.10 151.5430 60.0012 32.0000 1.9573 1.9590 398.2084 398.6292 0.0663 -1.0000 -1.0000 1649175 1596727024.20 151.5430 60.0012 32.0000 1.9572 1.9589 398.3029 398.7247 0.0664 -1.0000 -1.0000 1649235 1596727024.30 151.5430 60.0012 32.0000 1.9561 1.9578 398.6886 399.1103 0.0664 -1.0000 -1.0000 1649305 1596727024.40 151.5430 60.0012 32.0000 1.9569 1.9586 398.5908 399.0138 0.0666 -1.0000 -1.0000 1649375 1596727024.50 151.3455 60.0012 32.0000 1.9571 1.9588 398.3926 398.8153 0.0665 -1.0000 -1.0000 1649435 1596727024.60 151.3455 60.0012 32.0000 1.9562 1.9579 398.2197 398.6417 0.0665 -1.0000 -1.0000 1649495 1596727024.70 151.3455 60.0012 32.0000 1.9563 1.9581 398.2215 398.6438 0.0666 -1.0000 -1.0000 1649575 1596727024.80 151.3455 60.0012 32.0000 1.9550 1.9567 398.5711 398.9937 0.0665 -1.0000 -1.0000 1649635 1596727024.90 151.3455 60.0012 32.0000 1.9550 1.9567 398.5830 399.0053 0.0665 -1.0000 -1.0000 1649715 1596727025.00 151.3455 60.0012 32.0000 1.9566 1.9583 398.5459 398.9683 0.0665 -1.0000 -1.0000 1649775 1596727025.10 151.5057 60.0013 32.0000 1.9582 1.9599 398.1368 398.5589 0.0665 -1.0000 -1.0000 1649845 1596727025.20 151.5057 60.0013 32.0000 1.9573 1.9590 398.1272 398.5482 0.0662 -1.0000 -1.0000 1649915 1596727025.30 151.5057 60.0013 32.0000 1.9583 1.9600 398.2232 398.6451 0.0665 -1.0000 -1.0000 1649985 1596727025.40 151.5057 60.0013 32.0000 1.9552 1.9570 398.4706 398.8929 0.0665 -1.0000 -1.0000 1650045 1596727025.50 151.5057 60.0013 32.0000 1.9566 1.9583 398.5617 398.9846 0.0666 -1.0000 -1.0000 1650125 1596727025.60 151.5270 60.0013 32.0000 1.9555 1.9572 398.4821 398.9037 0.0664 -1.0000 -1.0000 1650185 1596727025.70 151.5270 60.0013 32.0000 1.9569 1.9586 398.2869 398.7097 0.0666 -1.0000 -1.0000 1650255 1596727025.80 151.5270 60.0013 32.0000 1.9591 1.9608 398.1552 398.5770 0.0665 -1.0000 -1.0000 1650325 1596727025.90 151.5270 60.0013 32.0000 1.9556 1.9573 398.2776 398.6994 0.0664 -1.0000 -1.0000 1650385 1596727026.00 151.5270 60.0013 32.0000 1.9575 1.9592 398.4095 398.8315 0.0665 -1.0000 -1.0000 1650864 1596727026.10 151.4829 60.0013 32.0000 1.9539 1.9556 398.4769 398.8986 0.0664 -1.0000 -1.0000 1650944 1596727026.20 151.3854 60.0013 32.0000 1.9574 1.9591 398.1452 398.5664 0.0664 -1.0000 -1.0000 1651004 1596727026.30 151.3854 60.0013 32.0000 1.9594 1.9611 398.1468 398.5683 0.0664 -1.0000 -1.0000 1651064 1596727026.40 151.3854 60.0013 32.0000 1.9578 1.9595 398.4084 398.8309 0.0665 -1.0000 -1.0000 1651144 1596727026.50 151.3854 60.0013 32.0000 1.9567 1.9584 398.7020 399.1239 0.0663 -1.0000 -1.0000 1651204 1596727026.60 151.3854 60.0013 32.0000 1.9577 1.9594 398.5695 398.9917 0.0665 -1.0000 -1.0000 1651264 1596727026.70 151.4579 60.0013 32.0000 1.9581 1.9598 398.4785 398.9008 0.0665 -1.0000 -1.0000 1651334 1596727026.80 151.4890 60.0013 32.0000 1.9586 1.9603 398.2618 398.6841 0.0665 -1.0000 -1.0000 1651404 1596727026.90 151.4890 60.0013 32.0000 1.9573 1.9590 398.3672 398.7901 0.0666 -1.0000 -1.0000 1651484 1596727027.00 151.4890 60.0013 32.0000 1.9546 1.9563 398.4414 398.8632 0.0664 -1.0000 -1.0000 1651544 1596727027.10 151.4890 60.0013 32.0000 1.9556 1.9573 398.5792 399.0017 0.0665 -1.0000 -1.0000 1651624 1596727027.20 151.4890 60.0013 32.0000 1.9556 1.9573 398.5679 398.9901 0.0665 -1.0000 -1.0000 1651694 1596727027.30 151.5363 60.0013 32.0000 1.9576 1.9593 398.2481 398.6706 0.0666 -1.0000 -1.0000 1651764 1596727027.40 151.5363 60.0013 32.0000 1.9569 1.9586 398.1840 398.6066 0.0665 -1.0000 -1.0000 1651824 1596727027.50 151.5363 60.0013 32.0000 1.9566 1.9583 398.6241 399.0460 0.0664 -1.0000 -1.0000 1651894 1596727027.60 151.5363 60.0013 32.0000 1.9561 1.9578 398.6390 399.0615 0.0665 -1.0000 -1.0000 1652134 1596727027.70 151.5363 60.0013 32.0000 1.9567 1.9584 398.5656 398.9884 0.0666 -1.0000 -1.0000 1652194 1596727027.80 151.7173 60.0013 32.0000 1.9570 1.9587 398.1809 398.6038 0.0667 -1.0000 -1.0000 1652264 1596727027.90 151.7354 60.0013 32.0000 1.9572 1.9590 398.1292 398.5514 0.0665 -1.0000 -1.0000 1652334 1596727028.00 151.7354 60.0013 32.0000 1.9564 1.9581 398.5304 398.9527 0.0665 -1.0000 -1.0000 1652394 1596727028.10 151.7354 60.0013 32.0000 1.9561 1.9578 398.6346 399.0572 0.0665 -1.0000 -1.0000 1652663 1596727028.20 151.7354 60.0013 32.0000 1.9568 1.9585 398.8307 399.2543 0.0666 -1.0000 -1.0000 1652733 1596727028.30 151.7169 60.0013 32.0000 1.9591 1.9608 398.4720 398.8949 0.0665 -1.0000 -1.0000 1652793 1596727028.40 151.4852 60.0013 32.0000 1.9576 1.9593 398.5710 398.9932 0.0665 -1.0000 -1.0000 1652863 1596727028.50 151.4852 60.0013 32.0000 1.9547 1.9564 398.7079 399.1298 0.0664 -1.0000 -1.0000 1652933 1596727028.60 151.4852 60.0013 32.0000 1.9535 1.9552 398.6482 399.0711 0.0666 -1.0000 -1.0000 1653133 1596727028.70 151.4852 60.0013 32.0000 1.9572 1.9589 398.4117 398.8343 0.0665 -1.0000 -1.0000 1653213 1596727028.80 151.4852 60.0013 32.0000 1.9577 1.9594 398.1861 398.6078 0.0664 -1.0000 -1.0000 1653273 1596727028.90 151.3581 60.0013 32.0000 1.9574 1.9591 398.1288 398.5498 0.0663 -1.0000 -1.0000 1653343 1596727029.00 151.3581 60.0013 32.0000 1.9557 1.9574 398.2950 398.7166 0.0664 -1.0000 -1.0000 1653403 1596727029.10 151.3581 60.0013 32.0000 1.9555 1.9572 398.6004 399.0233 0.0667 -1.0000 -1.0000 1653693 1596727029.20 151.3581 60.0013 32.0000 1.9561 1.9578 398.7452 399.1681 0.0664 -1.0000 -1.0000 1653763 1596727029.30 151.3581 60.0013 32.0000 1.9573 1.9590 398.5864 399.0090 0.0665 -1.0000 -1.0000 1653833 1596727029.40 151.4743 60.0013 32.0000 1.9556 1.9573 398.3757 398.7979 0.0665 -1.0000 -1.0000 1653893 1596727029.50 151.5602 60.0013 32.0000 1.9565 1.9582 398.3558 398.7778 0.0664 -1.0000 -1.0000 1653963 1596727029.60 151.5602 60.0013 32.0000 1.9570 1.9587 398.6609 399.0836 0.0665 -1.0000 -1.0000 1654653 1596727029.70 151.5602 60.0013 32.0000 1.9564 1.9581 398.6799 399.1031 0.0666 -1.0000 -1.0000 1654722 1596727029.80 151.5602 60.0013 32.0000 1.9557 1.9574 398.7849 399.2078 0.0665 -1.0000 -1.0000 1654792 1596727029.90 151.5602 60.0013 32.0000 1.9551 1.9568 398.4003 398.8218 0.0665 -1.0000 -1.0000 1654852 1596727030.00 151.4811 60.0016 32.0000 1.9551 1.9568 398.2976 398.7203 0.0666 -1.0000 -1.0000 1654922 1596727030.10 151.4811 60.0016 32.0000 1.9560 1.9577 398.3018 398.7251 0.0666 -1.0000 -1.0000 1654992 1596727030.20 151.4811 60.0016 32.0000 1.9551 1.9568 398.5197 398.9429 0.0667 -1.0000 -1.0000 1655062 1596727030.30 151.4811 60.0016 32.0000 1.9565 1.9582 398.7295 399.1516 0.0664 -1.0000 -1.0000 1655122 1596727030.40 151.4811 60.0016 32.0000 1.9559 1.9576 398.6490 399.0721 0.0665 -1.0000 -1.0000 1655192 1596727030.50 151.6319 60.0016 32.0000 1.9570 1.9587 398.3980 398.8202 0.0665 -1.0000 -1.0000 1655262 1596727030.60 151.6319 60.0016 32.0000 1.9569 1.9586 398.3669 398.7898 0.0666 -1.0000 -1.0000 1655382 1596727030.70 151.6319 60.0016 32.0000 1.9556 1.9573 398.6248 399.0472 0.0665 -1.0000 -1.0000 1655452 1596727030.80 151.6319 60.0016 32.0000 1.9544 1.9561 398.6875 399.1088 0.0661 -1.0000 -1.0000 1655522 1596727030.90 151.6319 60.0016 32.0000 1.9560 1.9577 398.4172 398.8394 0.0666 -1.0000 -1.0000 1655592 1596727031.00 151.4978 60.0016 32.0000 1.9559 1.9576 398.2056 398.6281 0.0665 -1.0000 -1.0000 1655652 1596727031.10 151.3339 60.0016 32.0000 1.9566 1.9583 398.1503 398.5726 0.0666 -1.0000 -1.0000 1655712 1596727031.20 151.3339 60.0016 32.0000 1.9558 1.9575 398.5122 398.9332 0.0663 -1.0000 -1.0000 1655862 1596727031.30 151.3339 60.0016 32.0000 1.9537 1.9554 398.7216 399.1438 0.0665 -1.0000 -1.0000 1655922 1596727031.40 151.3339 60.0016 32.0000 1.9561 1.9578 398.7339 399.1572 0.0666 -1.0000 -1.0000 1655982 1596727031.50 151.3339 60.0016 32.0000 1.9567 1.9584 398.4945 398.9168 0.0665 -1.0000 -1.0000 1656062 1596727031.60 151.6240 60.0016 32.0000 1.9565 1.9582 398.4180 398.8400 0.0665 -1.0000 -1.0000 1656122 1596727031.70 151.6240 60.0016 32.0000 1.9558 1.9575 398.7170 399.1402 0.0666 -1.0000 -1.0000 1656402 1596727031.80 151.6240 60.0016 32.0000 1.9563 1.9580 398.6596 399.0829 0.0665 -1.0000 -1.0000 1656482 1596727031.90 151.6240 60.0016 32.0000 1.9562 1.9579 398.5935 399.0154 0.0664 -1.0000 -1.0000 1656541 1596727032.00 151.6240 60.0016 32.0000 1.9582 1.9599 398.2663 398.6885 0.0665 -1.0000 -1.0000 1656611 1596727032.10 151.4161 60.0016 32.0000 1.9576 1.9593 398.3181 398.7400 0.0664 -1.0000 -1.0000 1656681 1596727032.20 151.2324 60.0016 32.0000 1.9569 1.9586 398.5349 398.9556 0.0662 -1.0000 -1.0000 1656851 1596727032.30 151.2324 60.0016 32.0000 1.9550 1.9567 398.5732 398.9951 0.0664 -1.0000 -1.0000 1656911 1596727032.40 151.2324 60.0016 32.0000 1.9550 1.9567 398.4792 398.9010 0.0665 -1.0000 -1.0000 1656991 1596727032.50 151.2324 60.0016 32.0000 1.9570 1.9587 398.5785 399.0021 0.0666 -1.0000 -1.0000 1657051 1596727032.60 151.2324 60.0016 32.0000 1.9572 1.9589 398.4539 398.8765 0.0666 -1.0000 -1.0000 1657111 1596727032.70 151.5582 60.0016 32.0000 1.9568 1.9586 398.5513 398.9742 0.0665 -1.0000 -1.0000 1657611 1596727032.80 151.5582 60.0016 32.0000 1.9557 1.9574 398.6520 399.0750 0.0664 -1.0000 -1.0000 1657671 1596727032.90 151.5582 60.0016 32.0000 1.9563 1.9580 398.7422 399.1645 0.0666 -1.0000 -1.0000 1657741 1596727033.00 151.5582 60.0016 32.0000 1.9570 1.9587 398.6911 399.1133 0.0665 -1.0000 -1.0000 1657811 1596727033.10 151.5582 60.0016 32.0000 1.9578 1.9595 398.2176 398.6402 0.0665 -1.0000 -1.0000 1657871 1596727033.20 151.4381 60.0016 32.0000 1.9565 1.9582 398.2511 398.6726 0.0664 -1.0000 -1.0000 1657951 1596727033.30 151.4321 60.0016 32.0000 1.9574 1.9591 398.4718 398.8941 0.0665 -1.0000 -1.0000 1658011 1596727033.40 151.4321 60.0016 32.0000 1.9559 1.9576 398.7395 399.1616 0.0664 -1.0000 -1.0000 1658081 1596727033.50 151.4321 60.0016 32.0000 1.9557 1.9574 398.4326 398.8556 0.0666 -1.0000 -1.0000 1658151 1596727033.60 151.4321 60.0016 32.0000 1.9572 1.9589 398.4534 398.8762 0.0667 -1.0000 -1.0000 1658211 1596727033.70 151.4374 60.0016 32.0000 1.9577 1.9594 398.2931 398.7153 0.0664 -1.0000 -1.0000 1658391 1596727033.80 151.4808 60.0016 32.0000 1.9549 1.9566 398.5937 399.0167 0.0665 -1.0000 -1.0000 1658460 1596727033.90 151.4808 60.0016 32.0000 1.9555 1.9572 398.5181 398.9398 0.0664 -1.0000 -1.0000 1658530 1596727034.00 151.4808 60.0016 32.0000 1.9566 1.9583 398.7187 399.1407 0.0664 -1.0000 -1.0000 1658601 1596727034.10 151.4808 60.0016 32.0000 1.9570 1.9587 398.4708 398.8928 0.0665 -1.0000 -1.0000 1658670 1596727034.20 151.4808 60.0016 32.0000 1.9568 1.9585 398.1908 398.6130 0.0665 -1.0000 -1.0000 1658900 1596727034.30 151.5754 60.0016 32.0000 1.9579 1.9596 398.2234 398.6455 0.0664 -1.0000 -1.0000 1658960 1596727034.40 151.5754 60.0016 32.0000 1.9562 1.9579 398.5788 398.9997 0.0663 -1.0000 -1.0000 1659030 1596727034.50 151.5754 60.0016 32.0000 1.9548 1.9565 398.7580 399.1806 0.0666 -1.0000 -1.0000 1659100 1596727034.60 151.5754 60.0016 32.0000 1.9563 1.9580 398.6138 399.0370 0.0666 -1.0000 -1.0000 1659160 1596727034.70 151.5754 60.0016 32.0000 1.9562 1.9579 398.4488 398.8719 0.0666 -1.0000 -1.0000 1659400 1596727034.80 151.5754 60.0016 32.0000 1.9577 1.9594 398.2252 398.6491 0.0667 -1.0000 -1.0000 1659460 1596727034.90 151.3571 60.0012 32.0000 1.9561 1.9578 398.6592 399.0825 0.0666 -1.0000 -1.0000 1659540 1596727035.00 151.3571 60.0012 32.0000 1.9532 1.9549 398.6994 399.1229 0.0667 -1.0000 -1.0000 1659600 1596727035.10 151.3571 60.0012 32.0000 1.9558 1.9575 398.7578 399.1805 0.0665 -1.0000 -1.0000 1659660 1596727035.20 151.3571 60.0012 32.0000 1.9557 1.9574 398.4543 398.8762 0.0664 -1.0000 -1.0000 1659740 1596727035.30 151.3571 60.0012 32.0000 1.9583 1.9601 398.2340 398.6564 0.0666 -1.0000 -1.0000 1700190 1596727035.40 151.4337 60.0012 32.0000 1.9572 1.9589 398.3805 398.8039 0.0666 -1.0000 -1.0000 1700250 1596727035.50 151.5139 60.0012 32.0000 1.9570 1.9587 398.4650 398.8875 0.0665 -1.0000 -1.0000 1700330 1596727035.60 151.5139 60.0012 32.0000 1.9557 1.9574 398.6783 399.1008 0.0665 -1.0000 -1.0000 1700390 1596727035.70 151.5139 60.0012 32.0000 1.9565 1.9582 398.4274 398.8502 0.0666 -1.0000 -1.0000 1700450 1596727035.80 151.5139 60.0012 32.0000 1.9578 1.9595 398.2581 398.6811 0.0667 -1.0000 -1.0000 1700650 1596727035.90 151.5139 60.0012 32.0000 1.9569 1.9586 398.0880 398.5109 0.0666 -1.0000 -1.0000 1700710 1596727036.00 151.7905 60.0012 32.0000 1.9548 1.9565 398.5652 398.9873 0.0665 -1.0000 -1.0000 1700770 1596727036.10 151.7905 60.0012 32.0000 1.9545 1.9562 398.5317 398.9545 0.0665 -1.0000 -1.0000 1700849 1596727036.20 151.7905 60.0012 32.0000 1.9574 1.9591 398.7489 399.1729 0.0666 -1.0000 -1.0000 1700909 1596727036.30 151.7905 60.0012 32.0000 1.9592 1.9609 398.3527 398.7747 0.0664 -1.0000 -1.0000 1701089 1596727036.40 151.7905 60.0012 32.0000 1.9577 1.9594 398.2311 398.6533 0.0666 -1.0000 -1.0000 1701159 1596727036.50 151.7905 60.0012 32.0000 1.9558 1.9576 398.2998 398.7216 0.0664 -1.0000 -1.0000 1701219 1596727036.60 151.4362 60.0012 32.0000 1.9541 1.9558 398.4482 398.8711 0.0666 -1.0000 -1.0000 1701309 1596727036.70 151.3210 60.0012 32.0000 1.9552 1.9569 398.5256 398.9498 0.0667 -1.0000 -1.0000 1701379 1596727036.80 151.3210 60.0012 32.0000 1.9570 1.9588 398.4622 398.8845 0.0664 -1.0000 -1.0000 1701609 1596727036.90 151.3210 60.0012 32.0000 1.9557 1.9574 398.2859 398.7082 0.0665 -1.0000 -1.0000 1701679 1596727037.00 151.3210 60.0012 32.0000 1.9559 1.9576 398.1997 398.6208 0.0664 -1.0000 -1.0000 1701739 1596727037.10 151.3210 60.0012 32.0000 1.9561 1.9578 398.5550 398.9775 0.0665 -1.0000 -1.0000 1701809 1596727037.20 151.8744 60.0012 32.0000 1.9551 1.9569 398.6853 399.1092 0.0667 -1.0000 -1.0000 1701879 1596727037.30 151.8744 60.0012 32.0000 1.9563 1.9580 398.4254 398.8483 0.0666 -1.0000 -1.0000 1702109 1596727037.40 151.8744 60.0012 32.0000 1.9566 1.9583 398.2598 398.6819 0.0664 -1.0000 -1.0000 1702169 1596727037.50 151.8744 60.0012 32.0000 1.9582 1.9599 398.3610 398.7837 0.0666 -1.0000 -1.0000 1702239 1596727037.60 151.8744 60.0012 32.0000 1.9586 1.9603 398.8113 399.2348 0.0666 -1.0000 -1.0000 1702309 1596727037.70 151.8744 60.0012 32.0000 1.9572 1.9589 398.7532 399.1759 0.0665 -1.0000 -1.0000 1702369 1596727037.80 151.3375 60.0012 32.0000 1.9584 1.9601 398.5013 398.9260 0.0667 -1.0000 -1.0000 1703098 1596727037.90 151.3375 60.0012 32.0000 1.9588 1.9605 398.2808 398.7033 0.0666 -1.0000 -1.0000 1703158 1596727038.00 151.3375 60.0012 32.0000 1.9560 1.9577 398.3656 398.7877 0.0664 -1.0000 -1.0000 1703218 1596727038.10 151.3375 60.0012 32.0000 1.9556 1.9573 398.5661 398.9882 0.0665 -1.0000 -1.0000 1703288 1596727038.20 151.3375 60.0012 32.0000 1.9544 1.9561 398.6282 399.0515 0.0667 -1.0000 -1.0000 1703358 1596727038.30 151.3401 60.0012 32.0000 1.9558 1.9575 398.7364 399.1599 0.0666 -1.0000 -1.0000 1703418 1596727038.40 151.3401 60.0012 32.0000 1.9560 1.9577 398.4922 398.9146 0.0665 -1.0000 -1.0000 1703498 1596727038.50 151.3401 60.0012 32.0000 1.9553 1.9570 398.5545 398.9770 0.0665 -1.0000 -1.0000 1703558 1596727038.60 151.3401 60.0012 32.0000 1.9554 1.9571 398.7662 399.1880 0.0664 -1.0000 -1.0000 1703618 1596727038.70 151.3401 60.0012 32.0000 1.9557 1.9574 398.9366 399.3592 0.0665 -1.0000 -1.0000 1703688 1596727038.80 151.3572 60.0012 32.0000 1.9561 1.9579 398.9022 399.3242 0.0663 -1.0000 -1.0000 1703758 1596727038.90 151.4597 60.0012 32.0000 1.9567 1.9584 398.6392 399.0622 0.0666 -1.0000 -1.0000 1703838 1596727039.00 151.4597 60.0012 32.0000 1.9567 1.9584 398.5783 399.0017 0.0667 -1.0000 -1.0000 1703898 1596727039.10 151.4597 60.0012 32.0000 1.9561 1.9578 398.6063 399.0288 0.0665 -1.0000 -1.0000 1703958 1596727039.20 151.4597 60.0012 32.0000 1.9560 1.9577 398.8605 399.2833 0.0665 -1.0000 -1.0000 1704028 1596727039.30 151.4597 60.0012 32.0000 1.9559 1.9576 398.7938 399.2171 0.0667 -1.0000 -1.0000 1704098 1596727039.40 151.5363 60.0012 32.0000 1.9572 1.9589 398.6973 399.1211 0.0667 -1.0000 -1.0000 1704378 1596727039.50 151.5363 60.0012 32.0000 1.9585 1.9602 398.5819 399.0044 0.0664 -1.0000 -1.0000 1704447 1596727039.60 151.5363 60.0012 32.0000 1.9565 1.9582 398.6826 399.1054 0.0666 -1.0000 -1.0000 1704508 1596727039.70 151.5363 60.0012 32.0000 1.9540 1.9557 398.9928 399.4163 0.0667 -1.0000 -1.0000 1704578 1596727039.80 151.5363 60.0012 32.0000 1.9544 1.9561 398.9968 399.4209 0.0666 -1.0000 -1.0000 1704647 1596727039.90 151.4365 60.0008 32.0000 1.9551 1.9568 398.8428 399.2653 0.0665 -1.0000 -1.0000 1704877 1596727040.00 151.3330 60.0005 32.0000 1.9565 1.9582 398.3410 398.7639 0.0666 -1.0000 -1.0000 1704937 1596727040.10 151.3330 60.0005 32.0000 1.9562 1.9579 398.5194 398.9415 0.0664 -1.0000 -1.0000 1705017 1596727040.20 151.3330 60.0005 32.0000 1.9545 1.9563 398.9708 399.3931 0.0664 -1.0000 -1.0000 1705077 1596727040.30 151.3330 60.0005 32.0000 1.9553 1.9570 398.8969 399.3198 0.0665 -1.0000 -1.0000 1705147 1596727040.40 151.3330 60.0005 32.0000 1.9580 1.9598 398.5867 399.0093 0.0665 -1.0000 -1.0000 1705347 1596727040.50 151.7068 60.0005 32.0000 1.9558 1.9575 398.6973 399.1203 0.0666 -1.0000 -1.0000 1705407 1596727040.60 151.7068 60.0005 32.0000 1.9546 1.9563 398.8284 399.2512 0.0664 -1.0000 -1.0000 1705477 1596727040.70 151.7068 60.0005 32.0000 1.9556 1.9573 399.0642 399.4879 0.0666 -1.0000 -1.0000 1705547 1596727040.80 151.7068 60.0005 32.0000 1.9553 1.9571 398.8878 399.3102 0.0664 -1.0000 -1.0000 1705627 1596727040.90 151.7068 60.0005 32.0000 1.9559 1.9576 398.7371 399.1587 0.0664 -1.0000 -1.0000 1705697 1596727041.00 151.3153 60.0005 32.0000 1.9541 1.9558 398.6778 399.1011 0.0665 -1.0000 -1.0000 1705767 1596727041.10 151.3153 60.0005 32.0000 1.9536 1.9553 398.7855 399.2070 0.0664 -1.0000 -1.0000 1705827 1596727041.20 151.3153 60.0005 32.0000 1.9526 1.9543 399.0079 399.4305 0.0664 -1.0000 -1.0000 1705897 1596727041.30 151.3153 60.0005 32.0000 1.9539 1.9556 398.9955 399.4185 0.0666 -1.0000 -1.0000 1705957 1596727041.40 151.3153 60.0005 32.0000 1.9551 1.9569 398.8218 399.2452 0.0665 -1.0000 -1.0000 1706027 1596727041.50 151.3153 60.0005 32.0000 1.9544 1.9561 398.7625 399.1850 0.0665 -1.0000 -1.0000 1706356 1596727041.60 151.4641 60.0005 32.0000 1.9549 1.9567 398.8926 399.3153 0.0664 -1.0000 -1.0000 1706426 1596727041.70 151.4641 60.0005 32.0000 1.9559 1.9576 399.1431 399.5656 0.0664 -1.0000 -1.0000 1706487 1596727041.80 151.4641 60.0005 32.0000 1.9563 1.9580 398.9764 399.3986 0.0664 -1.0000 -1.0000 1706566 1596727041.90 151.4641 60.0005 32.0000 1.9561 1.9578 398.7383 399.1617 0.0666 -1.0000 -1.0000 1706626 1596727042.00 151.4641 60.0005 32.0000 1.9578 1.9595 398.7611 399.1843 0.0666 -1.0000 -1.0000 1706686 1596727042.10 151.7020 60.0005 32.0000 1.9578 1.9595 398.6816 399.1047 0.0666 -1.0000 -1.0000 1706756 1596727042.20 151.7020 60.0005 32.0000 1.9537 1.9554 399.1964 399.6195 0.0665 -1.0000 -1.0000 1706826 1596727042.30 151.7020 60.0005 32.0000 1.9545 1.9562 399.2982 399.7212 0.0665 -1.0000 -1.0000 1706886 1596727042.40 151.7020 60.0005 32.0000 1.9547 1.9564 399.2055 399.6292 0.0665 -1.0000 -1.0000 1706956 1596727042.50 151.7020 60.0005 32.0000 1.9545 1.9562 398.9090 399.3315 0.0664 -1.0000 -1.0000 1707136 1596727042.60 151.4957 60.0005 32.0000 1.9539 1.9556 398.8522 399.2760 0.0666 -1.0000 -1.0000 1707196 1596727042.70 151.2968 60.0005 32.0000 1.9546 1.9563 399.0830 399.5070 0.0668 -1.0000 -1.0000 1707266 1596727042.80 151.2968 60.0005 32.0000 1.9538 1.9555 399.1823 399.6058 0.0665 -1.0000 -1.0000 1707336 1596727042.90 151.2968 60.0005 32.0000 1.9547 1.9564 398.8991 399.3222 0.0665 -1.0000 -1.0000 1707416 1596727043.00 151.2968 60.0005 32.0000 1.9556 1.9573 398.7165 399.1388 0.0665 -1.0000 -1.0000 1707646 1596727043.10 151.2968 60.0005 32.0000 1.9557 1.9574 398.7381 399.1596 0.0663 -1.0000 -1.0000 1707706 1596727043.20 151.6205 60.0005 32.0000 1.9535 1.9552 399.0812 399.5041 0.0665 -1.0000 -1.0000 1707776 1596727043.30 151.6205 60.0005 32.0000 1.9540 1.9558 399.2375 399.6618 0.0667 -1.0000 -1.0000 1707836 1596727043.40 151.6205 60.0005 32.0000 1.9542 1.9559 399.2182 399.6425 0.0666 -1.0000 -1.0000 1707916 1596727043.50 151.6205 60.0005 32.0000 1.9553 1.9570 398.9927 399.4159 0.0667 -1.0000 -1.0000 1708166 1596727043.60 151.6205 60.0005 32.0000 1.9554 1.9571 398.9274 399.3507 0.0665 -1.0000 -1.0000 1708235 1596727043.70 151.5820 60.0005 32.0000 1.9551 1.9568 399.0400 399.4637 0.0666 -1.0000 -1.0000 1708295 1596727043.80 151.5694 60.0005 32.0000 1.9528 1.9545 399.1259 399.5495 0.0666 -1.0000 -1.0000 1708365 1596727043.90 151.5694 60.0005 32.0000 1.9546 1.9563 398.9872 399.4108 0.0666 -1.0000 -1.0000 1708435 1596727044.00 151.5694 60.0005 32.0000 1.9563 1.9581 398.7265 399.1495 0.0665 -1.0000 -1.0000 1709145 1596727044.10 151.5694 60.0005 32.0000 1.9547 1.9564 398.7456 399.1684 0.0665 -1.0000 -1.0000 1709215 1596727044.20 151.5694 60.0005 32.0000 1.9535 1.9552 398.8173 399.2394 0.0664 -1.0000 -1.0000 1709285 1596727044.30 151.3271 60.0005 32.0000 1.9546 1.9563 399.0011 399.4231 0.0664 -1.0000 -1.0000 1709345 1596727044.40 151.3201 60.0005 32.0000 1.9553 1.9571 398.9892 399.4131 0.0667 -1.0000 -1.0000 1709415 1596727044.50 151.3201 60.0005 32.0000 1.9549 1.9566 398.7473 399.1698 0.0664 -1.0000 -1.0000 1709615 1596727044.60 151.3201 60.0005 32.0000 1.9562 1.9579 398.5083 398.9298 0.0663 -1.0000 -1.0000 1709685 1596727044.70 151.3201 60.0005 32.0000 1.9532 1.9549 398.8734 399.2949 0.0663 -1.0000 -1.0000 1709755 1596727044.80 151.3362 60.0006 32.0000 1.9551 1.9568 398.8298 399.2535 0.0667 -1.0000 -1.0000 1709815 1596727044.90 151.4449 60.0014 32.0000 1.9554 1.9571 398.7129 399.1364 0.0666 -1.0000 -1.0000 1709895 1596727045.00 151.4449 60.0014 32.0000 1.9557 1.9574 398.1957 398.6177 0.0665 -1.0000 -1.0000 1709955 1596727045.10 151.4449 60.0014 32.0000 1.9553 1.9570 398.3811 398.8038 0.0665 -1.0000 -1.0000 1710015 1596727045.20 151.4449 60.0014 32.0000 1.9544 1.9561 398.4143 398.8359 0.0664 -1.0000 -1.0000 1710085 1596727045.30 151.4449 60.0014 32.0000 1.9547 1.9564 398.6020 399.0250 0.0666 -1.0000 -1.0000 1710154 1596727045.40 151.3843 60.0014 32.0000 1.9547 1.9565 398.6532 399.0768 0.0667 -1.0000 -1.0000 1710244 1596727045.50 151.3843 60.0014 32.0000 1.9568 1.9585 398.5598 398.9823 0.0665 -1.0000 -1.0000 1710374 1596727045.60 151.3843 60.0014 32.0000 1.9577 1.9594 398.3856 398.8086 0.0666 -1.0000 -1.0000 1710444 1596727045.70 151.3843 60.0014 32.0000 1.9576 1.9593 398.2702 398.6928 0.0666 -1.0000 -1.0000 1710504 1596727045.80 151.3843 60.0014 32.0000 1.9554 1.9571 398.6205 399.0427 0.0665 -1.0000 -1.0000 1710574 1596727045.90 151.3843 60.0014 32.0000 1.9559 1.9576 398.6032 399.0260 0.0666 -1.0000 -1.0000 1710634 1596727046.00 151.4207 60.0014 32.0000 1.9564 1.9582 398.6231 399.0468 0.0667 -1.0000 -1.0000 1710864 1596727046.10 151.7664 60.0014 32.0000 1.9568 1.9585 398.1548 398.5770 0.0665 -1.0000 -1.0000 1710944 1596727046.20 151.7664 60.0014 32.0000 1.9576 1.9593 398.2849 398.7069 0.0665 -1.0000 -1.0000 1711004 1596727046.30 151.7664 60.0014 32.0000 1.9570 1.9587 398.6307 399.0533 0.0665 -1.0000 -1.0000 1711074 1596727046.40 151.7664 60.0014 32.0000 1.9561 1.9578 398.7271 399.1496 0.0664 -1.0000 -1.0000 1711144 1596727046.50 151.7664 60.0014 32.0000 1.9587 1.9604 398.3103 398.7327 0.0666 -1.0000 -1.0000 1711214 1596727046.60 151.4326 60.0014 32.0000 1.9581 1.9599 398.0404 398.4632 0.0666 -1.0000 -1.0000 1711274 1596727046.70 151.4326 60.0014 32.0000 1.9551 1.9568 398.1985 398.6208 0.0665 -1.0000 -1.0000 1711344 1596727046.80 151.4326 60.0014 32.0000 1.9562 1.9580 398.6651 399.0871 0.0664 -1.0000 -1.0000 1711414 1596727046.90 151.4326 60.0014 32.0000 1.9566 1.9584 398.2799 398.7029 0.0667 -1.0000 -1.0000 1711484 1596727047.00 151.4326 60.0014 32.0000 1.9568 1.9585 398.1312 398.5537 0.0665 -1.0000 -1.0000 1711544 1596727047.10 151.4332 60.0014 32.0000 1.9564 1.9582 398.1796 398.6014 0.0665 -1.0000 -1.0000 1711924 1596727047.20 151.4414 60.0014 32.0000 1.9551 1.9568 398.5121 398.9348 0.0666 -1.0000 -1.0000 1711994 1596727047.30 151.4414 60.0014 32.0000 1.9565 1.9582 398.7006 399.1240 0.0666 -1.0000 -1.0000 1712064 1596727047.40 151.4414 60.0014 32.0000 1.9557 1.9574 398.4942 398.9162 0.0665 -1.0000 -1.0000 1712124 1596727047.50 151.4414 60.0014 32.0000 1.9571 1.9588 398.5955 399.0196 0.0667 -1.0000 -1.0000 1712194 1596727047.60 151.4414 60.0014 32.0000 1.9576 1.9593 398.2986 398.7221 0.0667 -1.0000 -1.0000 1712424 1596727047.70 151.5424 60.0014 32.0000 1.9556 1.9573 398.2657 398.6877 0.0665 -1.0000 -1.0000 1712483 1596727047.80 151.5424 60.0014 32.0000 1.9555 1.9572 398.4077 398.8299 0.0665 -1.0000 -1.0000 1712553 1596727047.90 151.5424 60.0014 32.0000 1.9555 1.9572 398.6465 399.0695 0.0666 -1.0000 -1.0000 1712623 1596727048.00 151.5424 60.0014 32.0000 1.9565 1.9582 398.2031 398.6255 0.0665 -1.0000 -1.0000 1712683 1596727048.10 151.5424 60.0014 32.0000 1.9567 1.9584 398.1123 398.5341 0.0664 -1.0000 -1.0000 1712923 1596727048.20 151.4939 60.0014 32.0000 1.9566 1.9583 398.1050 398.5285 0.0667 -1.0000 -1.0000 1712983 1596727048.30 151.4514 60.0014 32.0000 1.9566 1.9583 398.5306 398.9527 0.0665 -1.0000 -1.0000 1713053 1596727048.40 151.4514 60.0014 32.0000 1.9548 1.9565 398.5712 398.9941 0.0666 -1.0000 -1.0000 1713123 1596727048.50 151.4514 60.0014 32.0000 1.9549 1.9566 398.7145 399.1372 0.0665 -1.0000 -1.0000 1713193 1596727048.60 151.4514 60.0014 32.0000 1.9585 1.9602 398.3848 398.8073 0.0666 -1.0000 -1.0000 1713373 1596727048.70 151.4514 60.0014 32.0000 1.9581 1.9598 398.2254 398.6466 0.0663 -1.0000 -1.0000 1713443 1596727048.80 151.5580 60.0014 32.0000 1.9561 1.9578 398.3096 398.7312 0.0664 -1.0000 -1.0000 1713503 1596727048.90 151.5580 60.0014 32.0000 1.9563 1.9580 398.6411 399.0642 0.0667 -1.0000 -1.0000 1713583 1596727049.00 151.5580 60.0014 32.0000 1.9559 1.9576 398.6237 399.0462 0.0665 -1.0000 -1.0000 1713643 1596727049.10 151.5580 60.0014 32.0000 1.9581 1.9598 398.3553 398.7776 0.0665 -1.0000 -1.0000 1713873 1596727049.20 151.5580 60.0014 32.0000 1.9561 1.9578 398.0878 398.5101 0.0666 -1.0000 -1.0000 1713943 1596727049.30 151.5333 60.0014 32.0000 1.9576 1.9593 398.3361 398.7583 0.0665 -1.0000 -1.0000 1714013 1596727049.40 151.4939 60.0014 32.0000 1.9552 1.9569 398.5024 398.9250 0.0665 -1.0000 -1.0000 1714073 1596727049.50 151.4939 60.0014 32.0000 1.9563 1.9580 398.7609 399.1817 0.0663 -1.0000 -1.0000 1714143 1596727049.60 151.4939 60.0014 32.0000 1.9561 1.9578 398.6506 399.0746 0.0667 -1.0000 -1.0000 1714632 1596727049.70 151.4939 60.0014 32.0000 1.9573 1.9591 398.1380 398.5610 0.0667 -1.0000 -1.0000 1714692 1596727049.80 151.4939 60.0014 32.0000 1.9564 1.9582 398.4450 398.8674 0.0664 -1.0000 -1.0000 1714762 1596727049.90 151.4171 60.0020 32.0000 1.9562 1.9579 398.5809 399.0024 0.0664 -1.0000 -1.0000 1714832 1596727050.00 151.3346 60.0027 32.0000 1.9561 1.9578 398.7250 399.1469 0.0664 -1.0000 -1.0000 1714892 1596727050.10 151.3346 60.0027 32.0000 1.9547 1.9564 398.5138 398.9363 0.0665 -1.0000 -1.0000 1714972 1596727050.20 151.3346 60.0027 32.0000 1.9571 1.9588 398.1655 398.5877 0.0665 -1.0000 -1.0000 1715092 1596727050.30 151.3346 60.0027 32.0000 1.9560 1.9577 398.2165 398.6380 0.0665 -1.0000 -1.0000 1715152 1596727050.40 151.3346 60.0027 32.0000 1.9561 1.9578 398.4157 398.8388 0.0666 -1.0000 -1.0000 1715232 1596727050.50 151.5810 60.0027 32.0000 1.9540 1.9557 398.5826 399.0051 0.0665 -1.0000 -1.0000 1715292 1596727050.60 151.5810 60.0027 32.0000 1.9557 1.9574 398.6034 399.0264 0.0666 -1.0000 -1.0000 1715352 1596727050.70 151.5810 60.0027 32.0000 1.9561 1.9578 398.4740 398.8974 0.0667 -1.0000 -1.0000 1716141 1596727050.80 151.5810 60.0027 32.0000 1.9565 1.9582 398.3640 398.7876 0.0667 -1.0000 -1.0000 1716202 1596727050.90 151.5810 60.0027 32.0000 1.9568 1.9585 398.4856 398.9083 0.0665 -1.0000 -1.0000 1716272 1596727051.00 151.5488 60.0027 32.0000 1.9562 1.9579 398.3583 398.7812 0.0667 -1.0000 -1.0000 1716331 1596727051.10 151.5476 60.0027 32.0000 1.9561 1.9578 398.6558 399.0793 0.0666 -1.0000 -1.0000 1716401 1596727051.20 151.5476 60.0027 32.0000 1.9543 1.9560 398.5998 399.0231 0.0666 -1.0000 -1.0000 1716471 1596727051.30 151.5476 60.0027 32.0000 1.9575 1.9593 398.2358 398.6584 0.0665 -1.0000 -1.0000 1716531 1596727051.40 151.5476 60.0027 32.0000 1.9569 1.9587 398.2995 398.7225 0.0666 -1.0000 -1.0000 1716601 1596727051.50 151.5476 60.0027 32.0000 1.9550 1.9567 398.5315 398.9547 0.0666 -1.0000 -1.0000 1716671 1596727051.60 151.5690 60.0027 32.0000 1.9545 1.9562 398.7987 399.2216 0.0665 -1.0000 -1.0000 1716731 1596727051.70 151.5690 60.0027 32.0000 1.9550 1.9567 398.8382 399.2616 0.0666 -1.0000 -1.0000 1716791 1596727051.80 151.5690 60.0027 32.0000 1.9558 1.9575 398.7335 399.1567 0.0666 -1.0000 -1.0000 1716871 1596727051.90 151.5690 60.0027 32.0000 1.9568 1.9585 398.6256 399.0490 0.0666 -1.0000 -1.0000 1716931 1596727052.00 151.5690 60.0027 32.0000 1.9572 1.9589 398.4917 398.9139 0.0664 -1.0000 -1.0000 1716991 1596727052.10 151.5793 60.0027 32.0000 1.9564 1.9581 398.8109 399.2336 0.0666 -1.0000 -1.0000 1717061 1596727052.20 151.7498 60.0027 32.0000 1.9552 1.9569 398.9003 399.3237 0.0666 -1.0000 -1.0000 1717141 1596727052.30 151.7498 60.0027 32.0000 1.9558 1.9575 398.6629 399.0858 0.0665 -1.0000 -1.0000 1717201 1596727052.40 151.7498 60.0027 32.0000 1.9561 1.9578 398.4978 398.9204 0.0665 -1.0000 -1.0000 1717281 1596727052.50 151.7498 60.0027 32.0000 1.9556 1.9573 398.9504 399.3733 0.0665 -1.0000 -1.0000 1717341 1596727052.60 151.7498 60.0027 32.0000 1.9554 1.9571 398.9279 399.3508 0.0665 -1.0000 -1.0000 1717401 1596727052.70 151.5111 60.0027 32.0000 1.9563 1.9580 398.8143 399.2382 0.0667 -1.0000 -1.0000 1717691 1596727052.80 151.5111 60.0027 32.0000 1.9558 1.9575 398.4945 398.9176 0.0666 -1.0000 -1.0000 1717751 1596727052.90 151.5111 60.0027 32.0000 1.9560 1.9577 398.5123 398.9352 0.0666 -1.0000 -1.0000 1717821 1596727053.00 151.5111 60.0027 32.0000 1.9558 1.9575 398.3634 398.7870 0.0666 -1.0000 -1.0000 1717891 1596727053.10 151.5111 60.0027 32.0000 1.9559 1.9576 398.8055 399.2287 0.0667 -1.0000 -1.0000 1717951 1596727053.20 151.5111 60.0027 32.0000 1.9545 1.9562 399.0488 399.4724 0.0666 -1.0000 -1.0000 1718130 1596727053.30 151.5111 60.0027 32.0000 1.9542 1.9560 398.9636 399.3877 0.0666 -1.0000 -1.0000 1718201 1596727053.40 151.5111 60.0027 32.0000 1.9544 1.9561 398.6880 399.1107 0.0665 -1.0000 -1.0000 1718260 1596727053.50 151.4869 60.0027 32.0000 1.9558 1.9575 398.4804 398.9028 0.0665 -1.0000 -1.0000 1718330 1596727053.60 151.4206 60.0027 32.0000 1.9546 1.9563 398.6028 399.0258 0.0666 -1.0000 -1.0000 1718400 1596727053.70 151.4206 60.0027 32.0000 1.9542 1.9559 398.9951 399.4193 0.0667 -1.0000 -1.0000 1719430 1596727053.80 151.4206 60.0027 32.0000 1.9556 1.9573 398.9691 399.3933 0.0666 -1.0000 -1.0000 1719500 1596727053.90 151.4206 60.0027 32.0000 1.9563 1.9580 398.8552 399.2777 0.0665 -1.0000 -1.0000 1719560 1596727054.00 151.4206 60.0027 32.0000 1.9559 1.9576 398.8013 399.2255 0.0667 -1.0000 -1.0000 1719630 1596727054.10 151.5177 60.0027 32.0000 1.9573 1.9590 398.4168 398.8391 0.0665 -1.0000 -1.0000 1719710 1596727054.20 151.5177 60.0027 32.0000 1.9554 1.9572 398.4824 398.9049 0.0665 -1.0000 -1.0000 1719770 1596727054.30 151.5177 60.0027 32.0000 1.9555 1.9572 398.6901 399.1124 0.0665 -1.0000 -1.0000 1719830 1596727054.40 151.5177 60.0027 32.0000 1.9549 1.9566 398.6873 399.1097 0.0664 -1.0000 -1.0000 1719910 1596727054.50 151.5177 60.0027 32.0000 1.9559 1.9576 398.4852 398.9089 0.0668 -1.0000 -1.0000 1720000 1596727054.60 151.5177 60.0027 32.0000 1.9572 1.9589 398.2462 398.6684 0.0665 -1.0000 -1.0000 1720059 1596727054.70 151.5030 60.0016 32.0000 1.9569 1.9586 398.2644 398.6866 0.0666 -1.0000 -1.0000 1720139 1596727054.80 151.4965 60.0012 32.0000 1.9552 1.9569 398.6141 399.0378 0.0667 -1.0000 -1.0000 1720200 1596727054.90 151.4965 60.0012 32.0000 1.9572 1.9589 398.6794 399.1026 0.0666 -1.0000 -1.0000 1720269 1596727055.00 151.4965 60.0012 32.0000 1.9568 1.9585 398.9248 399.3480 0.0666 -1.0000 -1.0000 1720339 1596727055.10 151.4965 60.0012 32.0000 1.9581 1.9598 398.5551 398.9787 0.0667 -1.0000 -1.0000 1720399 1596727055.20 151.4965 60.0012 32.0000 1.9555 1.9572 398.4160 398.8386 0.0665 -1.0000 -1.0000 1720489 1596727055.30 151.4138 60.0012 32.0000 1.9570 1.9587 398.1475 398.5708 0.0667 -1.0000 -1.0000 1720549 1596727055.40 151.4138 60.0012 32.0000 1.9555 1.9572 398.4106 398.8330 0.0664 -1.0000 -1.0000 1720609 1596727055.50 151.4138 60.0012 32.0000 1.9560 1.9577 398.6050 399.0281 0.0666 -1.0000 -1.0000 1720719 1596727055.60 151.4138 60.0012 32.0000 1.9562 1.9579 398.7010 399.1245 0.0666 -1.0000 -1.0000 1720779 1596727055.70 151.4138 60.0012 32.0000 1.9555 1.9572 398.3696 398.7914 0.0664 -1.0000 -1.0000 1720839 1596727055.80 151.4138 60.0012 32.0000 1.9570 1.9587 398.1417 398.5643 0.0666 -1.0000 -1.0000 1720909 1596727055.90 151.4138 60.0012 32.0000 1.9576 1.9593 398.3330 398.7548 0.0664 -1.0000 -1.0000 1720969 1596727056.00 151.4138 60.0012 32.0000 1.9553 1.9570 398.6190 399.0411 0.0664 -1.0000 -1.0000 1721039 1596727056.10 151.4138 60.0012 32.0000 1.9549 1.9566 398.6302 399.0543 0.0667 -1.0000 -1.0000 1721109 1596727056.20 151.4138 60.0012 32.0000 1.9558 1.9575 398.4784 398.9007 0.0665 -1.0000 -1.0000 1721169 1596727056.30 151.4138 60.0012 32.0000 1.9559 1.9577 398.1794 398.6027 0.0667 -1.0000 -1.0000 1721239 1596727056.40 151.5281 60.0012 32.0000 1.9563 1.9580 398.2639 398.6865 0.0665 -1.0000 -1.0000 1721309 1596727056.50 151.5281 60.0012 32.0000 1.9570 1.9587 398.4643 398.8866 0.0666 -1.0000 -1.0000 1721369 1596727056.60 151.5281 60.0012 32.0000 1.9557 1.9575 398.6475 399.0700 0.0665 -1.0000 -1.0000 1721429 1596727056.70 151.5281 60.0012 32.0000 1.9558 1.9575 398.3787 398.8015 0.0665 -1.0000 -1.0000 1721509 1596727056.80 151.5281 60.0012 32.0000 1.9580 1.9598 398.1214 398.5431 0.0665 -1.0000 -1.0000 1722128 1596727056.90 151.5281 60.0012 32.0000 1.9577 1.9594 398.1193 398.5415 0.0665 -1.0000 -1.0000 1722208 1596727057.00 151.5281 60.0012 32.0000 1.9574 1.9591 398.4567 398.8795 0.0666 -1.0000 -1.0000 1722268 1596727057.10 151.5314 60.0012 32.0000 1.9561 1.9578 398.6480 399.0708 0.0666 -1.0000 -1.0000 1722368 1596727057.20 151.5314 60.0012 32.0000 1.9548 1.9565 398.4969 398.9213 0.0667 -1.0000 -1.0000 1722438 1596727057.30 151.5314 60.0012 32.0000 1.9561 1.9578 398.4738 398.8967 0.0666 -1.0000 -1.0000 1722498 1596727057.40 151.5314 60.0012 32.0000 1.9576 1.9593 397.9619 398.3834 0.0665 -1.0000 -1.0000 1722568 1596727057.50 151.5314 60.0012 32.0000 1.9583 1.9600 398.1259 398.5492 0.0667 -1.0000 -1.0000 1722638 1596727057.60 151.5314 60.0012 32.0000 1.9568 1.9585 398.2772 398.6998 0.0665 -1.0000 -1.0000 1722698 1596727057.70 151.3334 60.0012 32.0000 1.9565 1.9582 398.1977 398.6197 0.0665 -1.0000 -1.0000 1722768 1596727057.80 151.3334 60.0012 32.0000 1.9563 1.9580 398.3736 398.7962 0.0666 -1.0000 -1.0000 1722888 1596727057.90 151.3334 60.0012 32.0000 1.9575 1.9592 398.5038 398.9269 0.0666 -1.0000 -1.0000 1722948 1596727058.00 151.3334 60.0012 32.0000 1.9583 1.9600 398.1689 398.5913 0.0666 -1.0000 -1.0000 1723008 1596727058.10 151.3334 60.0012 32.0000 1.9553 1.9570 398.3374 398.7614 0.0668 -1.0000 -1.0000 1723088 1596727058.20 151.3334 60.0012 32.0000 1.9552 1.9570 398.6307 399.0528 0.0665 -1.0000 -1.0000 1723148 1596727058.30 151.5417 60.0012 32.0000 1.9582 1.9599 398.5299 398.9533 0.0666 -1.0000 -1.0000 1723218 1596727058.40 151.5598 60.0012 32.0000 1.9590 1.9607 398.3042 398.7262 0.0664 -1.0000 -1.0000 1723348 1596727058.50 151.5598 60.0012 32.0000 1.9575 1.9592 398.1291 398.5513 0.0666 -1.0000 -1.0000 1723418 1596727058.60 151.5598 60.0012 32.0000 1.9564 1.9581 398.2682 398.6914 0.0667 -1.0000 -1.0000 1723498 1596727058.70 151.5598 60.0012 32.0000 1.9566 1.9583 398.6086 399.0309 0.0665 -1.0000 -1.0000 1723568 1596727058.80 151.5598 60.0012 32.0000 1.9565 1.9582 398.5759 398.9990 0.0666 -1.0000 -1.0000 1723628 1596727058.90 151.5598 60.0012 32.0000 1.9574 1.9591 398.0935 398.5157 0.0665 -1.0000 -1.0000 1723698 1596727059.00 151.5598 60.0012 32.0000 1.9569 1.9586 397.9817 398.4033 0.0666 -1.0000 -1.0000 1723768 1596727059.10 151.5598 60.0012 32.0000 1.9563 1.9580 398.1596 398.5829 0.0666 -1.0000 -1.0000 1723827 1596727059.20 151.5598 60.0012 32.0000 1.9566 1.9583 398.4974 398.9206 0.0666 -1.0000 -1.0000 1723898 1596727059.30 151.5598 60.0012 32.0000 1.9546 1.9563 398.5062 398.9285 0.0665 -1.0000 -1.0000 1723957 1596727059.40 151.4150 60.0012 32.0000 1.9558 1.9575 398.4928 398.9157 0.0666 -1.0000 -1.0000 1724197 1596727059.50 151.3697 60.0012 32.0000 1.9570 1.9587 398.3668 398.7896 0.0667 -1.0000 -1.0000 1724267 1596727059.60 151.3697 60.0012 32.0000 1.9582 1.9599 398.0621 398.4857 0.0666 -1.0000 -1.0000 1724327 1596727059.70 151.3697 60.0012 32.0000 1.9581 1.9598 398.0130 398.4351 0.0665 -1.0000 -1.0000 1724397 1596727059.80 151.3697 60.0012 32.0000 1.9569 1.9586 398.2139 398.6363 0.0667 -1.0000 -1.0000 1724487 1596727059.90 151.3697 60.0012 32.0000 1.9549 1.9566 398.3993 398.8225 0.0665 -1.0000 -1.0000 1724707 1596727060.00 151.3697 60.0012 32.0000 1.9559 1.9576 398.4255 398.8478 0.0665 -1.0000 -1.0000 1724767 1596727060.10 151.6088 60.0006 32.0000 1.9558 1.9575 398.3477 398.7709 0.0666 -1.0000 -1.0000 1724847 1596727060.20 151.6195 60.0005 32.0000 1.9594 1.9611 398.3471 398.7696 0.0665 -1.0000 -1.0000 1724907 1596727060.30 151.6195 60.0005 32.0000 1.9562 1.9579 398.4228 398.8453 0.0666 -1.0000 -1.0000 1724967 1596727060.40 151.6195 60.0005 32.0000 1.9556 1.9573 398.6410 399.0646 0.0666 -1.0000 -1.0000 1725697 1596727060.50 151.6195 60.0005 32.0000 1.9543 1.9561 398.6138 399.0374 0.0667 -1.0000 -1.0000 1725767 1596727060.60 151.6195 60.0005 32.0000 1.9572 1.9589 398.2021 398.6250 0.0666 -1.0000 -1.0000 1725877 1596727060.70 151.4057 60.0005 32.0000 1.9582 1.9600 397.9805 398.4033 0.0666 -1.0000 -1.0000 1725957 1596727060.80 151.4057 60.0005 32.0000 1.9571 1.9588 398.0670 398.4907 0.0667 -1.0000 -1.0000 1726017 1596727060.90 151.4057 60.0005 32.0000 1.9558 1.9575 398.3842 398.8067 0.0665 -1.0000 -1.0000 1726087 1596727061.00 151.4057 60.0005 32.0000 1.9556 1.9573 398.4556 398.8785 0.0666 -1.0000 -1.0000 1726157 1596727061.10 151.4057 60.0005 32.0000 1.9584 1.9601 398.1304 398.5532 0.0666 -1.0000 -1.0000 1726217 1596727061.20 151.3997 60.0005 32.0000 1.9589 1.9607 398.0955 398.5185 0.0666 -1.0000 -1.0000 1726347 1596727061.30 151.3124 60.0005 32.0000 1.9570 1.9587 398.4988 398.9216 0.0666 -1.0000 -1.0000 1726417 1596727061.40 151.3124 60.0005 32.0000 1.9554 1.9571 398.6160 399.0399 0.0667 -1.0000 -1.0000 1726487 1596727061.50 151.3124 60.0005 32.0000 1.9565 1.9582 398.2872 398.7095 0.0664 -1.0000 -1.0000 1726556 1596727061.60 151.3124 60.0005 32.0000 1.9564 1.9581 398.1697 398.5915 0.0665 -1.0000 -1.0000 1726617 1596727061.70 151.3124 60.0005 32.0000 1.9568 1.9585 398.0154 398.4377 0.0666 -1.0000 -1.0000 1726677 1596727061.80 151.3065 60.0005 32.0000 1.9555 1.9572 398.4119 398.8349 0.0666 -1.0000 -1.0000 1726756 1596727061.90 151.2297 60.0005 32.0000 1.9561 1.9578 398.5691 398.9925 0.0666 -1.0000 -1.0000 1726816 1596727062.00 151.2297 60.0005 32.0000 1.9548 1.9565 398.5473 398.9695 0.0665 -1.0000 -1.0000 1726886 1596727062.10 151.2297 60.0005 32.0000 1.9572 1.9589 398.2463 398.6694 0.0667 -1.0000 -1.0000 1726956 1596727062.20 151.2297 60.0005 32.0000 1.9574 1.9591 398.1826 398.6052 0.0666 -1.0000 -1.0000 1727016 1596727062.30 151.2297 60.0005 32.0000 1.9566 1.9583 398.3105 398.7329 0.0665 -1.0000 -1.0000 1727086 1596727062.40 151.2297 60.0005 32.0000 1.9558 1.9575 398.4821 398.9054 0.0667 -1.0000 -1.0000 1727156 1596727062.50 151.2297 60.0005 32.0000 1.9556 1.9573 398.4023 398.8249 0.0665 -1.0000 -1.0000 1727216 1596727062.60 151.2297 60.0005 32.0000 1.9564 1.9581 398.2884 398.7105 0.0665 -1.0000 -1.0000 1727286 1596727062.70 151.2297 60.0005 32.0000 1.9560 1.9577 398.0686 398.4914 0.0666 -1.0000 -1.0000 1727356 1596727062.80 151.2297 60.0005 32.0000 1.9577 1.9594 398.1608 398.5828 0.0665 -1.0000 -1.0000 1727416 1596727062.90 151.2297 60.0005 32.0000 1.9562 1.9579 398.6039 399.0274 0.0668 -1.0000 -1.0000 1727486 1596727063.00 151.6823 60.0005 32.0000 1.9559 1.9576 398.6008 399.0242 0.0666 -1.0000 -1.0000 1727666 1596727063.10 151.6823 60.0005 32.0000 1.9569 1.9586 398.4780 398.9005 0.0664 -1.0000 -1.0000 1727736 1596727063.20 151.6823 60.0005 32.0000 1.9560 1.9577 398.3597 398.7825 0.0666 -1.0000 -1.0000 1727806 1596727063.30 151.6823 60.0005 32.0000 1.9563 1.9580 398.5881 399.0119 0.0667 -1.0000 -1.0000 1727876 1596727063.40 151.6823 60.0005 32.0000 1.9560 1.9577 398.8122 399.2360 0.0667 -1.0000 -1.0000 1727936 1596727063.50 151.6823 60.0005 32.0000 1.9575 1.9592 398.6134 399.0362 0.0666 -1.0000 -1.0000 1728166 1596727063.60 151.2118 60.0005 32.0000 1.9563 1.9580 398.2515 398.6743 0.0666 -1.0000 -1.0000 1728236 1596727063.70 151.2118 60.0005 32.0000 1.9575 1.9593 398.0775 398.5002 0.0667 -1.0000 -1.0000 1728296 1596727063.80 151.2118 60.0005 32.0000 1.9557 1.9574 398.3392 398.7620 0.0666 -1.0000 -1.0000 1728366 1596727063.90 151.2118 60.0005 32.0000 1.9547 1.9564 398.4906 398.9132 0.0665 -1.0000 -1.0000 1728426 1596727064.00 151.2118 60.0005 32.0000 1.9543 1.9560 398.6448 399.0681 0.0666 -1.0000 -1.0000 1728655 1596727064.10 151.2118 60.0005 32.0000 1.9571 1.9588 398.5030 398.9261 0.0665 -1.0000 -1.0000 1728725 1596727064.20 151.4067 60.0005 32.0000 1.9566 1.9583 398.3493 398.7717 0.0666 -1.0000 -1.0000 1728795 1596727064.30 151.4236 60.0005 32.0000 1.9565 1.9582 398.3205 398.7427 0.0665 -1.0000 -1.0000 1728855 1596727064.40 151.4236 60.0005 32.0000 1.9560 1.9577 398.4998 398.9217 0.0665 -1.0000 -1.0000 1728925 1596727064.50 151.4236 60.0005 32.0000 1.9549 1.9566 398.4328 398.8555 0.0665 -1.0000 -1.0000 1729105 1596727064.60 151.4236 60.0005 32.0000 1.9553 1.9570 398.6828 399.1061 0.0666 -1.0000 -1.0000 1729165 1596727064.70 151.4236 60.0005 32.0000 1.9561 1.9578 398.5312 398.9548 0.0667 -1.0000 -1.0000 1729235 1596727064.80 151.6164 60.0004 32.0000 1.9589 1.9607 398.3382 398.7617 0.0667 -1.0000 -1.0000 1729305 1596727064.90 151.6164 60.0004 32.0000 1.9582 1.9599 398.3439 398.7667 0.0667 -1.0000 -1.0000 1729375 1596727065.00 151.6164 60.0004 32.0000 1.9540 1.9557 398.4683 398.8913 0.0665 -1.0000 -1.0000 1730165 1596727065.10 151.6164 60.0004 32.0000 1.9553 1.9570 398.6168 399.0401 0.0666 -1.0000 -1.0000 1730225 1596727065.20 151.6164 60.0004 32.0000 1.9557 1.9574 398.4330 398.8558 0.0665 -1.0000 -1.0000 1730295 1596727065.30 151.4642 60.0004 32.0000 1.9573 1.9591 398.4878 398.9114 0.0667 -1.0000 -1.0000 1730375 1596727065.40 151.4642 60.0004 32.0000 1.9582 1.9599 398.1555 398.5781 0.0667 -1.0000 -1.0000 1730434 1596727065.50 151.4642 60.0004 32.0000 1.9578 1.9595 398.4020 398.8255 0.0666 -1.0000 -1.0000 1730624 1596727065.60 151.4642 60.0004 32.0000 1.9563 1.9581 398.6401 399.0635 0.0666 -1.0000 -1.0000 1730695 1596727065.70 151.4642 60.0004 32.0000 1.9579 1.9596 398.6447 399.0662 0.0664 -1.0000 -1.0000 1730754 1596727065.80 151.4967 60.0004 32.0000 1.9576 1.9593 398.4353 398.8577 0.0666 -1.0000 -1.0000 1730824 1596727065.90 151.5429 60.0004 32.0000 1.9577 1.9594 398.1654 398.5871 0.0665 -1.0000 -1.0000 1730894 1596727066.00 151.5429 60.0004 32.0000 1.9578 1.9596 398.2955 398.7191 0.0667 -1.0000 -1.0000 1730954 1596727066.10 151.5429 60.0004 32.0000 1.9555 1.9572 398.5856 399.0085 0.0665 -1.0000 -1.0000 1731034 1596727066.20 151.5429 60.0004 32.0000 1.9556 1.9573 398.7156 399.1384 0.0665 -1.0000 -1.0000 1731094 1596727066.30 151.5429 60.0004 32.0000 1.9563 1.9580 398.3803 398.8028 0.0665 -1.0000 -1.0000 1731154 1596727066.40 151.6064 60.0004 32.0000 1.9562 1.9579 398.0934 398.5160 0.0666 -1.0000 -1.0000 1731234 1596727066.50 151.6064 60.0004 32.0000 1.9548 1.9565 398.5041 398.9275 0.0666 -1.0000 -1.0000 1731294 1596727066.60 151.6064 60.0004 32.0000 1.9566 1.9584 398.4658 398.8883 0.0667 -1.0000 -1.0000 1731354 1596727066.70 151.6064 60.0004 32.0000 1.9570 1.9587 398.4417 398.8652 0.0666 -1.0000 -1.0000 1731424 1596727066.80 151.6064 60.0004 32.0000 1.9572 1.9589 398.0323 398.4532 0.0664 -1.0000 -1.0000 1731494 1596727066.90 151.6064 60.0004 32.0000 1.9563 1.9580 398.3014 398.7246 0.0666 -1.0000 -1.0000 1731564 1596727067.00 151.4223 60.0004 32.0000 1.9569 1.9587 398.5384 398.9609 0.0665 -1.0000 -1.0000 1731624 1596727067.10 151.3398 60.0004 32.0000 1.9558 1.9575 398.6332 399.0550 0.0665 -1.0000 -1.0000 1731684 1596727067.20 151.3398 60.0004 32.0000 1.9572 1.9589 398.3373 398.7604 0.0666 -1.0000 -1.0000 1731764 1596727067.30 151.3398 60.0004 32.0000 1.9579 1.9596 398.2254 398.6475 0.0665 -1.0000 -1.0000 1731824 1596727067.40 151.3398 60.0004 32.0000 1.9584 1.9601 398.1281 398.5501 0.0665 -1.0000 -1.0000 1731884 1596727067.50 151.3398 60.0004 32.0000 1.9570 1.9587 398.0851 398.5081 0.0667 -1.0000 -1.0000 1731974 1596727067.60 151.3398 60.0004 32.0000 1.9556 1.9573 398.6657 399.0896 0.0667 -1.0000 -1.0000 1732294 1596727067.70 151.4197 60.0004 32.0000 1.9567 1.9584 398.4114 398.8344 0.0666 -1.0000 -1.0000 1732353 1596727067.80 151.6896 60.0004 32.0000 1.9560 1.9577 398.1882 398.6106 0.0665 -1.0000 -1.0000 1732433 1596727067.90 151.6896 60.0004 32.0000 1.9578 1.9595 398.0512 398.4723 0.0664 -1.0000 -1.0000 1732494 1596727068.00 151.6896 60.0004 32.0000 1.9574 1.9591 398.3676 398.7891 0.0663 -1.0000 -1.0000 1732553 1596727068.10 151.6896 60.0004 32.0000 1.9553 1.9570 398.4902 398.9125 0.0665 -1.0000 -1.0000 1733223 1596727068.20 151.6896 60.0004 32.0000 1.9560 1.9577 398.4098 398.8336 0.0668 -1.0000 -1.0000 1733283 1596727068.30 151.4886 60.0004 32.0000 1.9572 1.9590 398.2268 398.6506 0.0667 -1.0000 -1.0000 1733343 1596727068.40 151.4875 60.0004 32.0000 1.9579 1.9596 398.0478 398.4705 0.0666 -1.0000 -1.0000 1733423 1596727068.50 151.4875 60.0004 32.0000 1.9580 1.9597 398.2355 398.6581 0.0666 -1.0000 -1.0000 1733483 1596727068.60 151.4875 60.0004 32.0000 1.9541 1.9558 398.5279 398.9524 0.0668 -1.0000 -1.0000 1733543 1596727068.70 151.4875 60.0004 32.0000 1.9558 1.9575 398.1719 398.5941 0.0665 -1.0000 -1.0000 1733613 1596727068.80 151.4703 60.0004 32.0000 1.9580 1.9597 398.0379 398.4594 0.0665 -1.0000 -1.0000 1733683 1596727068.90 151.4530 60.0004 32.0000 1.9576 1.9593 398.4589 398.8812 0.0665 -1.0000 -1.0000 1733753 1596727069.00 151.4530 60.0004 32.0000 1.9572 1.9589 398.7527 399.1762 0.0666 -1.0000 -1.0000 1733813 1596727069.10 151.4530 60.0004 32.0000 1.9570 1.9587 398.3754 398.7974 0.0664 -1.0000 -1.0000 1734093 1596727069.20 151.4530 60.0004 32.0000 1.9561 1.9578 398.0224 398.4448 0.0667 -1.0000 -1.0000 1734163 1596727069.30 151.4530 60.0004 32.0000 1.9574 1.9591 398.3202 398.7436 0.0666 -1.0000 -1.0000 1734223 1596727069.40 151.3888 60.0004 32.0000 1.9552 1.9569 398.4141 398.8361 0.0665 -1.0000 -1.0000 1734293 1596727069.50 151.3888 60.0004 32.0000 1.9570 1.9587 398.4041 398.8270 0.0666 -1.0000 -1.0000 1734362 1596727069.60 151.3888 60.0004 32.0000 1.9559 1.9576 398.3356 398.7586 0.0666 -1.0000 -1.0000 1734422 1596727069.70 151.3888 60.0004 32.0000 1.9572 1.9589 398.1557 398.5790 0.0667 -1.0000 -1.0000 1734483 1596727069.80 151.3888 60.0004 32.0000 1.9565 1.9582 398.6266 399.0489 0.0665 -1.0000 -1.0000 1734562 1596727069.90 151.3888 60.0004 32.0000 1.9573 1.9590 398.7305 399.1533 0.0664 -1.0000 -1.0000 1734622 1596727070.00 151.3975 60.0005 32.0000 1.9563 1.9580 398.6088 399.0304 0.0664 -1.0000 -1.0000 1734682 1596727070.10 151.5935 60.0027 32.0000 1.9575 1.9592 398.1209 398.5422 0.0664 -1.0000 -1.0000 1734942 1596727070.20 151.5935 60.0027 32.0000 1.9568 1.9585 398.0762 398.4973 0.0663 -1.0000 -1.0000 1735002 1596727070.30 151.5935 60.0027 32.0000 1.9564 1.9581 398.3244 398.7465 0.0665 -1.0000 -1.0000 1735062 1596727070.40 151.5935 60.0027 32.0000 1.9560 1.9577 398.6263 399.0493 0.0665 -1.0000 -1.0000 1735142 1596727070.50 151.5935 60.0027 32.0000 1.9560 1.9577 398.4249 398.8473 0.0666 -1.0000 -1.0000 1735202 1596727070.60 151.5935 60.0027 32.0000 1.9571 1.9588 398.3671 398.7903 0.0666 -1.0000 -1.0000 1735422 1596727070.70 151.5621 60.0027 32.0000 1.9567 1.9584 398.1528 398.5747 0.0664 -1.0000 -1.0000 1735492 1596727070.80 151.4560 60.0027 32.0000 1.9563 1.9580 398.2268 398.6484 0.0664 -1.0000 -1.0000 1735562 1596727070.90 151.4560 60.0027 32.0000 1.9568 1.9585 398.6944 399.1169 0.0665 -1.0000 -1.0000 1735632 1596727071.00 151.4560 60.0027 32.0000 1.9554 1.9571 398.2928 398.7159 0.0667 -1.0000 -1.0000 1735692 1596727071.10 151.4560 60.0027 32.0000 1.9569 1.9587 398.1721 398.5950 0.0666 -1.0000 -1.0000 1735922 1596727071.20 151.4560 60.0027 32.0000 1.9566 1.9583 398.1895 398.6119 0.0664 -1.0000 -1.0000 1736002 1596727071.30 151.5013 60.0027 32.0000 1.9558 1.9575 398.6074 399.0290 0.0665 -1.0000 -1.0000 1736062 1596727071.40 151.5013 60.0027 32.0000 1.9551 1.9568 398.5654 398.9883 0.0666 -1.0000 -1.0000 1736122 1596727071.50 151.5013 60.0027 32.0000 1.9555 1.9572 398.6938 399.1175 0.0667 -1.0000 -1.0000 1736202 1596727071.60 151.5013 60.0027 32.0000 1.9575 1.9592 398.3398 398.7623 0.0665 -1.0000 -1.0000 1736392 1596727071.70 151.5013 60.0027 32.0000 1.9576 1.9593 398.1958 398.6179 0.0665 -1.0000 -1.0000 1736452 1596727071.80 151.5013 60.0027 32.0000 1.9577 1.9594 398.3697 398.7922 0.0665 -1.0000 -1.0000 1736531 1596727071.90 151.5013 60.0027 32.0000 1.9572 1.9589 398.5491 398.9721 0.0666 -1.0000 -1.0000 1736592 1596727072.00 151.4501 60.0027 32.0000 1.9575 1.9593 398.5700 398.9934 0.0666 -1.0000 -1.0000 1736651 1596727072.10 151.3916 60.0027 32.0000 1.9576 1.9593 398.3142 398.7376 0.0667 -1.0000 -1.0000 1736861 1596727072.20 151.3916 60.0027 32.0000 1.9565 1.9582 398.2076 398.6295 0.0665 -1.0000 -1.0000 1736931 1596727072.30 151.3916 60.0027 32.0000 1.9570 1.9588 398.3039 398.7268 0.0666 -1.0000 -1.0000 1736991 1596727072.40 151.3916 60.0027 32.0000 1.9556 1.9573 398.6020 399.0249 0.0666 -1.0000 -1.0000 1737061 1596727072.50 151.3916 60.0027 32.0000 1.9552 1.9570 398.7024 399.1261 0.0666 -1.0000 -1.0000 1737121 1596727072.60 151.7059 60.0027 32.0000 1.9567 1.9584 398.5649 398.9875 0.0665 -1.0000 -1.0000 1737361 1596727072.70 151.7059 60.0027 32.0000 1.9585 1.9602 398.1792 398.6010 0.0664 -1.0000 -1.0000 1737441 1596727072.80 151.7059 60.0027 32.0000 1.9575 1.9592 398.5846 399.0062 0.0664 -1.0000 -1.0000 1737501 1596727072.90 151.7059 60.0027 32.0000 1.9563 1.9580 398.8602 399.2833 0.0666 -1.0000 -1.0000 1737571 1596727073.00 151.7059 60.0027 32.0000 1.9555 1.9572 398.6022 399.0255 0.0666 -1.0000 -1.0000 1737631 1596727073.10 151.6164 60.0027 32.0000 1.9560 1.9577 398.1242 398.5465 0.0666 -1.0000 -1.0000 1738091 1596727073.20 151.6036 60.0027 32.0000 1.9554 1.9571 398.4649 398.8883 0.0666 -1.0000 -1.0000 1738161 1596727073.30 151.6036 60.0027 32.0000 1.9559 1.9576 398.6883 399.1115 0.0666 -1.0000 -1.0000 1738221 1596727073.40 151.6036 60.0027 32.0000 1.9560 1.9577 398.7212 399.1440 0.0665 -1.0000 -1.0000 1738281 1596727073.50 151.6036 60.0027 32.0000 1.9567 1.9584 398.5184 398.9415 0.0666 -1.0000 -1.0000 1738361 1596727073.60 151.5462 60.0027 32.0000 1.9575 1.9592 398.3258 398.7484 0.0666 -1.0000 -1.0000 1738421 1596727073.70 151.3315 60.0027 32.0000 1.9573 1.9590 398.2258 398.6485 0.0666 -1.0000 -1.0000 1738621 1596727073.80 151.3315 60.0027 32.0000 1.9557 1.9574 398.7554 399.1791 0.0666 -1.0000 -1.0000 1738690 1596727073.90 151.3315 60.0027 32.0000 1.9538 1.9555 398.8267 399.2487 0.0664 -1.0000 -1.0000 1738750 1596727074.00 151.3315 60.0027 32.0000 1.9551 1.9568 398.6139 399.0372 0.0667 -1.0000 -1.0000 1738810 1596727074.10 151.3315 60.0027 32.0000 1.9567 1.9584 398.5860 399.0098 0.0667 -1.0000 -1.0000 1738890 1596727074.20 151.5572 60.0027 32.0000 1.9565 1.9582 398.3901 398.8131 0.0666 -1.0000 -1.0000 1738950 1596727074.30 151.5572 60.0027 32.0000 1.9559 1.9576 398.6117 399.0350 0.0666 -1.0000 -1.0000 1739010 1596727074.40 151.5572 60.0027 32.0000 1.9562 1.9579 398.6685 399.0905 0.0665 -1.0000 -1.0000 1739090 1596727074.50 151.5572 60.0027 32.0000 1.9581 1.9598 398.3973 398.8191 0.0664 -1.0000 -1.0000 1739150 1596727074.60 151.5572 60.0027 32.0000 1.9573 1.9590 398.2765 398.6999 0.0666 -1.0000 -1.0000 1739210 1596727074.70 151.4724 60.0031 32.0000 1.9562 1.9579 398.6306 399.0526 0.0664 -1.0000 -1.0000 1739290 1596727074.80 151.4644 60.0032 32.0000 1.9550 1.9567 398.7400 399.1622 0.0664 -1.0000 -1.0000 1739350 1596727074.90 151.4644 60.0032 32.0000 1.9559 1.9576 398.7555 399.1787 0.0666 -1.0000 -1.0000 1739420 1596727075.00 151.4644 60.0032 32.0000 1.9560 1.9577 398.6723 399.0962 0.0667 -1.0000 -1.0000 1739480 1596727075.10 151.4644 60.0032 32.0000 1.9571 1.9588 398.4985 398.9232 0.0667 -1.0000 -1.0000 1739550 1596727075.20 151.4644 60.0032 32.0000 1.9574 1.9591 398.5477 398.9702 0.0666 -1.0000 -1.0000 1739690 1596727075.30 151.4290 60.0032 32.0000 1.9557 1.9574 399.0386 399.4627 0.0667 -1.0000 -1.0000 1739750 1596727075.40 151.4290 60.0032 32.0000 1.9550 1.9567 398.8323 399.2563 0.0667 -1.0000 -1.0000 1739820 1596727075.50 151.4290 60.0032 32.0000 1.9545 1.9562 398.7650 399.1878 0.0665 -1.0000 -1.0000 1739890 1596727075.60 151.4290 60.0032 32.0000 1.9562 1.9580 398.5015 398.9249 0.0667 -1.0000 -1.0000 1739950 1596727075.70 151.4290 60.0032 32.0000 1.9555 1.9572 398.5196 398.9422 0.0666 -1.0000 -1.0000 1740190 1596727075.80 151.4290 60.0032 32.0000 1.9541 1.9558 398.7080 399.1310 0.0665 -1.0000 -1.0000 1740260 1596727075.90 151.2346 60.0032 32.0000 1.9551 1.9568 398.9436 399.3665 0.0665 -1.0000 -1.0000 1740320 1596727076.00 151.2346 60.0032 32.0000 1.9560 1.9577 398.5926 399.0159 0.0666 -1.0000 -1.0000 1740390 1596727076.10 151.2346 60.0032 32.0000 1.9563 1.9580 398.4703 398.8923 0.0664 -1.0000 -1.0000 1740459 1596727076.20 151.2346 60.0032 32.0000 1.9551 1.9568 398.3554 398.7783 0.0667 -1.0000 -1.0000 1740520 1596727076.30 151.2346 60.0032 32.0000 1.9544 1.9562 398.5781 399.0024 0.0667 -1.0000 -1.0000 1741249 1596727076.40 151.5416 60.0032 32.0000 1.9557 1.9574 398.7997 399.2230 0.0665 -1.0000 -1.0000 1741319 1596727076.50 151.5739 60.0032 32.0000 1.9571 1.9588 398.5219 398.9445 0.0666 -1.0000 -1.0000 1741379 1596727076.60 151.5739 60.0032 32.0000 1.9566 1.9583 398.4811 398.9044 0.0666 -1.0000 -1.0000 1741439 1596727076.70 151.5739 60.0032 32.0000 1.9542 1.9559 399.0171 399.4405 0.0666 -1.0000 -1.0000 1741519 1596727076.80 151.5739 60.0032 32.0000 1.9534 1.9551 398.8689 399.2925 0.0667 -1.0000 -1.0000 1741579 1596727076.90 151.5739 60.0032 32.0000 1.9553 1.9570 398.9539 399.3786 0.0668 -1.0000 -1.0000 1741659 1596727077.00 151.5573 60.0032 32.0000 1.9561 1.9578 398.6402 399.0631 0.0666 -1.0000 -1.0000 1741719 1596727077.10 151.5573 60.0032 32.0000 1.9557 1.9574 398.4928 398.9158 0.0667 -1.0000 -1.0000 1741779 1596727077.20 151.5573 60.0032 32.0000 1.9527 1.9544 398.8512 399.2747 0.0666 -1.0000 -1.0000 1741859 1596727077.30 151.5573 60.0032 32.0000 1.9535 1.9552 398.7847 399.2091 0.0667 -1.0000 -1.0000 1741959 1596727077.40 151.5573 60.0032 32.0000 1.9546 1.9563 398.7229 399.1457 0.0665 -1.0000 -1.0000 1742029 1596727077.50 151.5857 60.0032 32.0000 1.9570 1.9587 398.5464 398.9687 0.0665 -1.0000 -1.0000 1742099 1596727077.60 151.5857 60.0032 32.0000 1.9554 1.9571 398.5348 398.9579 0.0666 -1.0000 -1.0000 1742159 1596727077.70 151.5857 60.0032 32.0000 1.9554 1.9571 398.8616 399.2845 0.0665 -1.0000 -1.0000 1742219 1596727077.80 151.5857 60.0032 32.0000 1.9551 1.9568 399.1881 399.6118 0.0666 -1.0000 -1.0000 1742418 1596727077.90 151.5857 60.0032 32.0000 1.9558 1.9575 398.8793 399.3028 0.0666 -1.0000 -1.0000 1742488 1596727078.00 151.5689 60.0032 32.0000 1.9554 1.9571 398.5164 398.9403 0.0667 -1.0000 -1.0000 1742548 1596727078.10 151.4829 60.0032 32.0000 1.9575 1.9592 398.5648 398.9876 0.0666 -1.0000 -1.0000 1742618 1596727078.20 151.4829 60.0032 32.0000 1.9554 1.9571 398.8670 399.2908 0.0666 -1.0000 -1.0000 1742679 1596727078.30 151.4829 60.0032 32.0000 1.9541 1.9558 399.0031 399.4247 0.0663 -1.0000 -1.0000 1742918 1596727078.40 151.4829 60.0032 32.0000 1.9527 1.9544 399.0178 399.4407 0.0665 -1.0000 -1.0000 1742988 1596727078.50 151.4829 60.0032 32.0000 1.9539 1.9557 398.6622 399.0854 0.0666 -1.0000 -1.0000 1743048 1596727078.60 151.4089 60.0032 32.0000 1.9555 1.9572 398.5732 398.9964 0.0666 -1.0000 -1.0000 1743118 1596727078.70 151.4089 60.0032 32.0000 1.9564 1.9581 398.5872 399.0103 0.0666 -1.0000 -1.0000 1743188 1596727078.80 151.4089 60.0032 32.0000 1.9552 1.9569 398.7714 399.1950 0.0667 -1.0000 -1.0000 1743618 1596727078.90 151.4089 60.0032 32.0000 1.9535 1.9552 398.9531 399.3766 0.0666 -1.0000 -1.0000 1743688 1596727079.00 151.4089 60.0032 32.0000 1.9552 1.9570 398.9948 399.4187 0.0666 -1.0000 -1.0000 1743748 1596727079.10 151.4089 60.0032 32.0000 1.9554 1.9571 398.7218 399.1459 0.0667 -1.0000 -1.0000 1743808 1596727079.20 151.3824 60.0032 32.0000 1.9564 1.9581 398.7086 399.1315 0.0666 -1.0000 -1.0000 1743888 1596727079.30 151.3824 60.0032 32.0000 1.9554 1.9571 398.7288 399.1522 0.0666 -1.0000 -1.0000 1744587 1596727079.40 151.3824 60.0032 32.0000 1.9549 1.9566 399.0173 399.4420 0.0667 -1.0000 -1.0000 1744667 1596727079.50 151.3824 60.0032 32.0000 1.9549 1.9566 399.0550 399.4786 0.0666 -1.0000 -1.0000 1744737 1596727079.60 151.3824 60.0032 32.0000 1.9554 1.9571 398.8226 399.2458 0.0665 -1.0000 -1.0000 1744807 1596727079.70 151.6231 60.0058 32.0000 1.9560 1.9577 398.7714 399.1964 0.0668 -1.0000 -1.0000 1744867 1596727079.80 151.6231 60.0058 32.0000 1.9541 1.9558 398.9581 399.3826 0.0668 -1.0000 -1.0000 1744937 1596727079.90 151.6231 60.0058 32.0000 1.9542 1.9559 399.1343 399.5577 0.0665 -1.0000 -1.0000 1744997 1596727080.00 151.6231 60.0058 32.0000 1.9544 1.9561 398.6990 399.1222 0.0665 -1.0000 -1.0000 1745067 1596727080.10 151.6231 60.0058 32.0000 1.9554 1.9571 398.4969 398.9192 0.0666 -1.0000 -1.0000 1745137 1596727080.20 151.5393 60.0058 32.0000 1.9560 1.9577 398.6618 399.0855 0.0667 -1.0000 -1.0000 1745217 1596727080.30 151.4687 60.0058 32.0000 1.9549 1.9566 399.0270 399.4514 0.0667 -1.0000 -1.0000 1745277 1596727080.40 151.4687 60.0058 32.0000 1.9549 1.9566 399.0459 399.4701 0.0668 -1.0000 -1.0000 1745347 1596727080.50 151.4687 60.0058 32.0000 1.9557 1.9574 399.0713 399.4952 0.0667 -1.0000 -1.0000 1745407 1596727080.60 151.4687 60.0058 32.0000 1.9552 1.9570 398.8091 399.2329 0.0666 -1.0000 -1.0000 1745477 1596727080.70 151.4687 60.0058 32.0000 1.9545 1.9562 398.8098 399.2327 0.0665 -1.0000 -1.0000 1745547 1596727080.80 151.5439 60.0058 32.0000 1.9539 1.9556 398.9440 399.3677 0.0667 -1.0000 -1.0000 1745617 1596727080.90 151.5439 60.0058 32.0000 1.9552 1.9569 399.0663 399.4896 0.0665 -1.0000 -1.0000 1745727 1596727081.00 151.5439 60.0058 32.0000 1.9550 1.9567 399.0336 399.4574 0.0666 -1.0000 -1.0000 1745787 1596727081.10 151.5439 60.0058 32.0000 1.9561 1.9578 398.6804 399.1027 0.0665 -1.0000 -1.0000 1745847 1596727081.20 151.5439 60.0058 32.0000 1.9554 1.9571 398.4652 398.8880 0.0666 -1.0000 -1.0000 1745917 1596727081.30 151.5261 60.0058 32.0000 1.9548 1.9565 398.6119 399.0346 0.0666 -1.0000 -1.0000 1745977 1596727081.40 151.5168 60.0058 32.0000 1.9534 1.9551 398.8449 399.2685 0.0666 -1.0000 -1.0000 1746047 1596727081.50 151.5168 60.0058 32.0000 1.9534 1.9551 399.2905 399.7144 0.0666 -1.0000 -1.0000 1746117 1596727081.60 151.5168 60.0058 32.0000 1.9544 1.9561 398.9961 399.4191 0.0665 -1.0000 -1.0000 1746177 1596727081.70 151.5168 60.0058 32.0000 1.9547 1.9564 398.9812 399.4045 0.0666 -1.0000 -1.0000 1746236 1596727081.80 151.5168 60.0058 32.0000 1.9539 1.9556 399.1249 399.5486 0.0666 -1.0000 -1.0000 1746316 1596727081.90 151.4916 60.0058 32.0000 1.9545 1.9562 399.1886 399.6131 0.0667 -1.0000 -1.0000 1747026 1596727082.00 151.4830 60.0058 32.0000 1.9535 1.9552 399.1247 399.5487 0.0666 -1.0000 -1.0000 1747086 1596727082.10 151.4830 60.0058 32.0000 1.9551 1.9569 398.9129 399.3358 0.0665 -1.0000 -1.0000 1747156 1596727082.20 151.4830 60.0058 32.0000 1.9568 1.9585 398.7823 399.2047 0.0665 -1.0000 -1.0000 1747226 1596727082.30 151.4830 60.0058 32.0000 1.9561 1.9578 399.0999 399.5229 0.0665 -1.0000 -1.0000 1747286 1596727082.40 151.4830 60.0058 32.0000 1.9545 1.9562 399.2849 399.7078 0.0665 -1.0000 -1.0000 1747356 1596727082.50 151.6220 60.0058 32.0000 1.9537 1.9554 399.2607 399.6837 0.0664 -1.0000 -1.0000 1747416 1596727082.60 151.6220 60.0058 32.0000 1.9559 1.9576 399.0271 399.4510 0.0666 -1.0000 -1.0000 1747496 1596727082.70 151.6220 60.0058 32.0000 1.9558 1.9575 398.8705 399.2941 0.0667 -1.0000 -1.0000 1747566 1596727082.80 151.6220 60.0058 32.0000 1.9544 1.9561 398.8925 399.3159 0.0666 -1.0000 -1.0000 1747636 1596727082.90 151.6220 60.0058 32.0000 1.9541 1.9558 399.2228 399.6472 0.0668 -1.0000 -1.0000 1747706 1596727083.00 151.6220 60.0058 32.0000 1.9539 1.9556 399.2602 399.6860 0.0669 -1.0000 -1.0000 1747766 1596727083.10 151.3378 60.0058 32.0000 1.9553 1.9570 399.1991 399.6242 0.0668 -1.0000 -1.0000 1747826 1596727083.20 151.3378 60.0058 32.0000 1.9548 1.9565 398.9989 399.4238 0.0667 -1.0000 -1.0000 1747906 1596727083.30 151.3378 60.0058 32.0000 1.9540 1.9557 399.0346 399.4578 0.0666 -1.0000 -1.0000 1747966 1596727083.40 151.3378 60.0058 32.0000 1.9523 1.9540 399.2859 399.7102 0.0667 -1.0000 -1.0000 1748776 1596727083.50 151.3378 60.0058 32.0000 1.9533 1.9550 399.2819 399.7064 0.0667 -1.0000 -1.0000 1748845 1596727083.60 151.6991 60.0058 32.0000 1.9552 1.9569 399.1541 399.5765 0.0663 -1.0000 -1.0000 1748906 1596727083.70 151.6991 60.0058 32.0000 1.9548 1.9565 398.8834 399.3063 0.0666 -1.0000 -1.0000 1748976 1596727083.80 151.6991 60.0058 32.0000 1.9553 1.9570 399.1261 399.5507 0.0668 -1.0000 -1.0000 1749045 1596727083.90 151.6991 60.0058 32.0000 1.9532 1.9549 399.3149 399.7395 0.0667 -1.0000 -1.0000 1749105 1596727084.00 151.6991 60.0058 32.0000 1.9540 1.9557 399.0980 399.5217 0.0666 -1.0000 -1.0000 1749165 1596727084.10 151.6991 60.0058 32.0000 1.9549 1.9566 399.0064 399.4299 0.0666 -1.0000 -1.0000 1749245 1596727084.20 151.5895 60.0058 32.0000 1.9544 1.9561 398.9063 399.3289 0.0664 -1.0000 -1.0000 1749305 1596727084.30 151.5474 60.0058 32.0000 1.9532 1.9549 399.1507 399.5741 0.0666 -1.0000 -1.0000 1749365 1596727084.40 151.5474 60.0058 32.0000 1.9546 1.9563 399.4189 399.8443 0.0668 -1.0000 -1.0000 1749435 1596727084.50 151.5474 60.0058 32.0000 1.9551 1.9569 399.3529 399.7778 0.0667 -1.0000 -1.0000 1749505 1596727084.60 151.5474 60.0058 32.0000 1.9565 1.9582 399.1730 399.5962 0.0665 -1.0000 -1.0000 1749565 1596727084.70 151.5474 60.0058 32.0000 1.9552 1.9569 399.2456 399.6695 0.0667 -1.0000 -1.0000 1749635 1596727084.80 151.5096 60.0039 32.0000 1.9506 1.9523 399.3348 399.7593 0.0667 -1.0000 -1.0000 1749705 1596727084.90 151.5096 60.0039 32.0000 1.9517 1.9534 399.5863 400.0107 0.0666 -1.0000 -1.0000 1749775 1596727085.00 151.5936 60.0039 32.0000 1.9516 1.9533 399.5996 400.0239 0.0666 -1.0000 -1.0000 1750145 1596727085.10 151.5565 60.0039 32.0000 1.9540 1.9557 399.1136 399.5379 0.0667 -1.0000 -1.0000 1750215 1596727085.20 151.5565 60.0039 32.0000 1.9539 1.9556 399.0457 399.4687 0.0664 -1.0000 -1.0000 1750285 1596727085.30 151.5565 60.0039 32.0000 1.9522 1.9539 399.3418 399.7656 0.0666 -1.0000 -1.0000 1750345 1596727085.40 151.5565 60.0039 32.0000 1.9524 1.9541 399.7228 400.1473 0.0666 -1.0000 -1.0000 1750415 1596727085.50 151.5565 60.0039 32.0000 1.9516 1.9533 399.7124 400.1362 0.0665 -1.0000 -1.0000 1750654 1596727085.60 151.5565 60.0039 32.0000 1.9540 1.9557 399.4736 399.8981 0.0667 -1.0000 -1.0000 1750725 1596727085.70 151.5565 60.0039 32.0000 1.9543 1.9560 399.3115 399.7356 0.0666 -1.0000 -1.0000 1750785 1596727085.80 151.5565 60.0039 32.0000 1.9534 1.9551 399.0161 399.4403 0.0666 -1.0000 -1.0000 1750854 1596727085.90 151.5565 60.0039 32.0000 1.9528 1.9545 399.3024 399.7255 0.0666 -1.0000 -1.0000 1750924 1596727086.00 151.4674 60.0039 32.0000 1.9521 1.9538 399.4278 399.8518 0.0666 -1.0000 -1.0000 1751164 1596727086.10 151.4674 60.0039 32.0000 1.9537 1.9554 399.4899 399.9148 0.0667 -1.0000 -1.0000 1751234 1596727086.20 151.4674 60.0039 32.0000 1.9546 1.9563 399.0503 399.4739 0.0666 -1.0000 -1.0000 1751294 1596727086.30 151.4674 60.0039 32.0000 1.9533 1.9551 399.1195 399.5426 0.0665 -1.0000 -1.0000 1751364 1596727086.40 151.4674 60.0039 32.0000 1.9522 1.9540 399.6081 400.0318 0.0665 -1.0000 -1.0000 1751434 1596727086.50 151.4674 60.0039 32.0000 1.9534 1.9551 399.5563 399.9799 0.0665 -1.0000 -1.0000 1751494 1596727086.60 151.6440 60.0039 32.0000 1.9540 1.9557 399.4831 399.9071 0.0666 -1.0000 -1.0000 1751564 1596727086.70 151.6440 60.0039 32.0000 1.9536 1.9553 399.2806 399.7041 0.0665 -1.0000 -1.0000 1751634 1596727086.80 151.6440 60.0039 32.0000 1.9530 1.9547 398.9934 399.4167 0.0666 -1.0000 -1.0000 1751694 1596727086.90 151.6440 60.0039 32.0000 1.9526 1.9543 399.3843 399.8076 0.0665 -1.0000 -1.0000 1751764 1596727087.00 151.6440 60.0039 32.0000 1.9523 1.9540 399.5654 399.9900 0.0667 -1.0000 -1.0000 1751834 1596727087.10 151.6440 60.0039 32.0000 1.9520 1.9537 399.5692 399.9940 0.0667 -1.0000 -1.0000 1751934 1596727087.20 151.3209 60.0039 32.0000 1.9513 1.9530 399.3079 399.7320 0.0666 -1.0000 -1.0000 1752004 1596727087.30 151.3209 60.0039 32.0000 1.9530 1.9548 398.9859 399.4100 0.0667 -1.0000 -1.0000 1752064 1596727087.40 151.3209 60.0039 32.0000 1.9525 1.9542 399.2303 399.6556 0.0668 -1.0000 -1.0000 1752134 1596727087.50 151.3209 60.0039 32.0000 1.9535 1.9553 399.3298 399.7539 0.0666 -1.0000 -1.0000 1752204 1596727087.60 151.3209 60.0039 32.0000 1.9539 1.9556 399.3941 399.8186 0.0667 -1.0000 -1.0000 1752723 1596727087.70 151.5377 60.0039 32.0000 1.9549 1.9566 399.3130 399.7378 0.0667 -1.0000 -1.0000 1752793 1596727087.80 151.5377 60.0039 32.0000 1.9535 1.9552 398.9919 399.4157 0.0667 -1.0000 -1.0000 1752873 1596727087.90 151.5377 60.0039 32.0000 1.9568 1.9586 398.8889 399.3121 0.0665 -1.0000 -1.0000 1752933 1596727088.00 151.5377 60.0039 32.0000 1.9541 1.9558 399.3184 399.7417 0.0666 -1.0000 -1.0000 1752993 1596727088.10 151.5377 60.0039 32.0000 1.9542 1.9559 399.1316 399.5553 0.0666 -1.0000 -1.0000 1753183 1596727088.20 151.6569 60.0039 32.0000 1.9551 1.9568 399.1263 399.5503 0.0667 -1.0000 -1.0000 1753243 1596727088.30 151.7677 60.0039 32.0000 1.9563 1.9580 398.8271 399.2513 0.0667 -1.0000 -1.0000 1753303 1596727088.40 151.7677 60.0039 32.0000 1.9546 1.9563 398.7670 399.1900 0.0666 -1.0000 -1.0000 1753373 1596727088.50 151.7677 60.0039 32.0000 1.9535 1.9552 399.1920 399.6158 0.0666 -1.0000 -1.0000 1753433 1596727088.60 151.7677 60.0039 32.0000 1.9544 1.9561 399.0223 399.4460 0.0666 -1.0000 -1.0000 1753663 1596727088.70 151.7677 60.0039 32.0000 1.9561 1.9579 398.6443 399.0653 0.0661 -1.0000 -1.0000 1753743 1596727088.80 151.5258 60.0039 32.0000 1.9544 1.9561 398.4826 398.9064 0.0667 -1.0000 -1.0000 1753803 1596727088.90 151.5258 60.0039 32.0000 1.9556 1.9574 398.6983 399.1217 0.0666 -1.0000 -1.0000 1753873 1596727089.00 151.5258 60.0039 32.0000 1.9532 1.9549 399.0020 399.4250 0.0665 -1.0000 -1.0000 1753933 1596727089.10 151.5258 60.0039 32.0000 1.9543 1.9560 399.1292 399.5524 0.0666 -1.0000 -1.0000 1754243 1596727089.20 151.5258 60.0039 32.0000 1.9547 1.9564 398.8539 399.2782 0.0668 -1.0000 -1.0000 1754313 1596727089.30 151.5258 60.0039 32.0000 1.9560 1.9577 398.6489 399.0721 0.0666 -1.0000 -1.0000 1754373 1596727089.40 151.5258 60.0039 32.0000 1.9554 1.9571 398.8173 399.2406 0.0666 -1.0000 -1.0000 1754443 1596727089.50 151.5258 60.0039 32.0000 1.9546 1.9564 399.2166 399.6399 0.0665 -1.0000 -1.0000 1754513 1596727089.60 151.5258 60.0039 32.0000 1.9542 1.9559 398.9709 399.3942 0.0666 -1.0000 -1.0000 1754703 1596727089.70 151.5258 60.0039 32.0000 1.9554 1.9571 398.8542 399.2777 0.0666 -1.0000 -1.0000 1754773 1596727089.80 151.5258 60.0039 32.0000 1.9546 1.9563 398.8059 399.2294 0.0666 -1.0000 -1.0000 1754843 1596727089.90 151.5258 60.0039 32.0000 1.9539 1.9556 398.9752 399.3991 0.0666 -1.0000 -1.0000 1754903 1596727090.00 151.4989 60.0030 32.0000 1.9535 1.9552 399.1324 399.5554 0.0665 -1.0000 -1.0000 1754963 1596727090.10 151.4989 60.0030 32.0000 1.9538 1.9555 399.1004 399.5238 0.0666 -1.0000 -1.0000 1755213 1596727090.20 151.4989 60.0030 32.0000 1.9547 1.9564 398.6908 399.1137 0.0665 -1.0000 -1.0000 1755283 1596727090.30 151.4989 60.0030 32.0000 1.9568 1.9585 398.6722 399.0945 0.0664 -1.0000 -1.0000 1755342 1596727090.40 151.4989 60.0030 32.0000 1.9546 1.9564 398.9341 399.3575 0.0665 -1.0000 -1.0000 1755412 1596727090.50 151.4989 60.0030 32.0000 1.9535 1.9552 399.0589 399.4818 0.0665 -1.0000 -1.0000 1755482 1596727090.60 151.4989 60.0030 32.0000 1.9533 1.9550 398.8670 399.2903 0.0666 -1.0000 -1.0000 1755542 1596727090.70 151.4565 60.0030 32.0000 1.9552 1.9569 398.7888 399.2129 0.0667 -1.0000 -1.0000 1755612 1596727090.80 151.4565 60.0030 32.0000 1.9550 1.9567 398.8398 399.2633 0.0667 -1.0000 -1.0000 1755672 1596727090.90 151.4565 60.0030 32.0000 1.9530 1.9547 399.2473 399.6712 0.0666 -1.0000 -1.0000 1755752 1596727091.00 151.4565 60.0030 32.0000 1.9533 1.9550 399.3075 399.7319 0.0666 -1.0000 -1.0000 1755812 1596727091.10 151.4565 60.0030 32.0000 1.9527 1.9544 399.3303 399.7540 0.0666 -1.0000 -1.0000 1755872 1596727091.20 151.6145 60.0030 32.0000 1.9540 1.9557 399.2661 399.6892 0.0665 -1.0000 -1.0000 1755962 1596727091.30 151.6354 60.0030 32.0000 1.9539 1.9556 398.8025 399.2257 0.0665 -1.0000 -1.0000 1756032 1596727091.40 151.6354 60.0030 32.0000 1.9546 1.9564 398.8385 399.2618 0.0667 -1.0000 -1.0000 1756092 1596727091.50 151.6354 60.0030 32.0000 1.9543 1.9560 398.9794 399.4038 0.0667 -1.0000 -1.0000 1756162 1596727091.60 151.6354 60.0030 32.0000 1.9530 1.9547 399.1642 399.5880 0.0666 -1.0000 -1.0000 1756222 1596727091.70 151.6354 60.0030 32.0000 1.9525 1.9542 399.3434 399.7676 0.0666 -1.0000 -1.0000 1756292 1596727091.80 151.6486 60.0030 32.0000 1.9546 1.9563 399.3450 399.7676 0.0665 -1.0000 -1.0000 1756362 1596727091.90 151.6486 60.0030 32.0000 1.9543 1.9560 399.2307 399.6550 0.0667 -1.0000 -1.0000 1756432 1596727092.00 151.6486 60.0030 32.0000 1.9536 1.9553 398.9048 399.3287 0.0666 -1.0000 -1.0000 1756492 1596727092.10 151.6486 60.0030 32.0000 1.9523 1.9540 399.0027 399.4254 0.0666 -1.0000 -1.0000 1756562 1596727092.20 151.6486 60.0030 32.0000 1.9528 1.9545 399.1489 399.5724 0.0665 -1.0000 -1.0000 1756852 1596727092.30 151.3392 60.0030 32.0000 1.9538 1.9555 399.3976 399.8203 0.0664 -1.0000 -1.0000 1756912 1596727092.40 151.3392 60.0030 32.0000 1.9526 1.9543 399.3894 399.8129 0.0665 -1.0000 -1.0000 1756982 1596727092.50 151.3392 60.0030 32.0000 1.9546 1.9563 399.0764 399.5002 0.0666 -1.0000 -1.0000 1757052 1596727092.60 151.3392 60.0030 32.0000 1.9551 1.9568 399.0126 399.4364 0.0666 -1.0000 -1.0000 1757112 1596727092.70 151.3392 60.0030 32.0000 1.9526 1.9543 399.3171 399.7402 0.0664 -1.0000 -1.0000 1757461 1596727092.80 151.3993 60.0030 32.0000 1.9533 1.9550 399.6002 400.0242 0.0666 -1.0000 -1.0000 1757521 1596727092.90 151.7165 60.0030 32.0000 1.9528 1.9545 399.5417 399.9651 0.0666 -1.0000 -1.0000 1757591 1596727093.00 151.7165 60.0030 32.0000 1.9539 1.9556 399.2289 399.6534 0.0667 -1.0000 -1.0000 1757661 1596727093.10 151.7165 60.0030 32.0000 1.9536 1.9553 399.4794 399.9020 0.0664 -1.0000 -1.0000 1757721 1596727093.20 151.7165 60.0030 32.0000 1.9527 1.9544 399.7448 400.1689 0.0666 -1.0000 -1.0000 1757961 1596727093.30 151.7165 60.0030 32.0000 1.9525 1.9542 399.8374 400.2618 0.0665 -1.0000 -1.0000 1758021 1596727093.40 151.5701 60.0030 32.0000 1.9519 1.9536 399.7116 400.1360 0.0666 -1.0000 -1.0000 1758091 1596727093.50 151.5701 60.0030 32.0000 1.9541 1.9558 399.1548 399.5781 0.0665 -1.0000 -1.0000 1758161 1596727093.60 151.5701 60.0030 32.0000 1.9541 1.9558 399.2868 399.7100 0.0665 -1.0000 -1.0000 1758221 1596727093.70 151.5701 60.0030 32.0000 1.9525 1.9542 399.4894 399.9128 0.0665 -1.0000 -1.0000 1758471 1596727093.80 151.5701 60.0030 32.0000 1.9522 1.9539 399.4698 399.8935 0.0666 -1.0000 -1.0000 1758541 1596727093.90 151.3756 60.0030 32.0000 1.9536 1.9553 399.3808 399.8054 0.0667 -1.0000 -1.0000 1758601 1596727094.00 151.2675 60.0030 32.0000 1.9542 1.9559 399.0570 399.4804 0.0665 -1.0000 -1.0000 1758661 1596727094.10 151.2675 60.0030 32.0000 1.9531 1.9548 399.2269 399.6494 0.0664 -1.0000 -1.0000 1758741 1596727094.20 151.2675 60.0030 32.0000 1.9509 1.9526 399.5867 400.0111 0.0667 -1.0000 -1.0000 1759120 1596727094.30 151.2675 60.0030 32.0000 1.9525 1.9542 399.4908 399.9144 0.0664 -1.0000 -1.0000 1759181 1596727094.40 151.2706 60.0030 32.0000 1.9527 1.9544 399.4516 399.8759 0.0668 -1.0000 -1.0000 1759250 1596727094.50 151.5971 60.0030 32.0000 1.9528 1.9545 399.4112 399.8353 0.0666 -1.0000 -1.0000 1759310 1596727094.60 151.5971 60.0030 32.0000 1.9537 1.9554 399.2480 399.6716 0.0666 -1.0000 -1.0000 1759380 1596727094.70 151.5971 60.0030 32.0000 1.9529 1.9546 399.4937 399.9179 0.0666 -1.0000 -1.0000 1759730 1596727094.80 151.5971 60.0030 32.0000 1.9513 1.9530 399.5946 400.0180 0.0665 -1.0000 -1.0000 1759790 1596727094.90 151.5971 60.0030 32.0000 1.9513 1.9530 399.3059 399.7302 0.0667 -1.0000 -1.0000 1759870 1596727095.00 151.5362 60.0029 32.0000 1.9526 1.9543 399.0850 399.5085 0.0666 -1.0000 -1.0000 1759930 1596727095.10 151.3684 60.0025 32.0000 1.9529 1.9546 399.0224 399.4454 0.0665 -1.0000 -1.0000 1800000 1596727095.20 151.3684 60.0025 32.0000 1.9521 1.9538 399.4337 399.8570 0.0665 -1.0000 -1.0000 1800380 1596727095.30 151.3684 60.0025 32.0000 1.9509 1.9526 399.7428 400.1662 0.0665 -1.0000 -1.0000 1800440 1596727095.40 151.3684 60.0025 32.0000 1.9532 1.9549 399.5768 400.0014 0.0667 -1.0000 -1.0000 1800510 1596727095.50 151.3684 60.0025 32.0000 1.9537 1.9554 399.5087 399.9328 0.0666 -1.0000 -1.0000 1800580 1596727095.60 151.3684 60.0025 32.0000 1.9537 1.9554 399.3140 399.7389 0.0668 -1.0000 -1.0000 1800640 1596727095.70 151.4242 60.0025 32.0000 1.9542 1.9559 399.4274 399.8519 0.0666 -1.0000 -1.0000 1800710 1596727095.80 151.4242 60.0025 32.0000 1.9526 1.9543 399.4650 399.8882 0.0665 -1.0000 -1.0000 1800800 1596727095.90 151.4242 60.0025 32.0000 1.9519 1.9536 399.7429 400.1675 0.0667 -1.0000 -1.0000 1800860 1596727096.00 151.4242 60.0025 32.0000 1.9538 1.9555 399.5212 399.9449 0.0664 -1.0000 -1.0000 1800920 1596727096.10 151.4242 60.0025 32.0000 1.9544 1.9562 399.2874 399.7099 0.0665 -1.0000 -1.0000 1801000 1596727096.20 151.4242 60.0025 32.0000 1.9525 1.9542 399.3089 399.7322 0.0664 -1.0000 -1.0000 1801060 1596727096.30 151.4198 60.0025 32.0000 1.9534 1.9551 399.6062 400.0294 0.0665 -1.0000 -1.0000 1801120 1596727096.40 151.4198 60.0025 32.0000 1.9527 1.9544 399.7797 400.2046 0.0667 -1.0000 -1.0000 1801190 1596727096.50 151.4198 60.0025 32.0000 1.9519 1.9537 399.5527 399.9772 0.0667 -1.0000 -1.0000 1801259 1596727096.60 151.4198 60.0025 32.0000 1.9522 1.9539 399.1994 399.6227 0.0665 -1.0000 -1.0000 1801319 1596727096.70 151.4198 60.0025 32.0000 1.9559 1.9576 399.3203 399.7444 0.0667 -1.0000 -1.0000 1801389 1596727096.80 151.5073 60.0025 32.0000 1.9532 1.9549 399.4928 399.9179 0.0667 -1.0000 -1.0000 1801449 1596727096.90 151.5073 60.0025 32.0000 1.9516 1.9533 399.7765 400.2005 0.0666 -1.0000 -1.0000 1801529 1596727097.00 151.5073 60.0025 32.0000 1.9537 1.9554 399.7347 400.1585 0.0664 -1.0000 -1.0000 1801589 1596727097.10 151.5073 60.0025 32.0000 1.9545 1.9562 399.3976 399.8223 0.0668 -1.0000 -1.0000 1801649 1596727097.20 151.5073 60.0025 32.0000 1.9530 1.9547 399.3150 399.7399 0.0667 -1.0000 -1.0000 1801729 1596727097.30 151.5073 60.0025 32.0000 1.9516 1.9533 399.5735 399.9975 0.0666 -1.0000 -1.0000 1802199 1596727097.40 151.5073 60.0025 32.0000 1.9508 1.9525 399.6390 400.0639 0.0667 -1.0000 -1.0000 1802269 1596727097.50 151.4215 60.0025 32.0000 1.9520 1.9537 399.4900 399.9146 0.0667 -1.0000 -1.0000 1802339 1596727097.60 151.4215 60.0025 32.0000 1.9523 1.9540 399.4815 399.9060 0.0666 -1.0000 -1.0000 1802399 1596727097.70 151.4215 60.0025 32.0000 1.9521 1.9538 399.3672 399.7911 0.0667 -1.0000 -1.0000 1802459 1596727097.80 151.4215 60.0025 32.0000 1.9527 1.9544 399.3345 399.7588 0.0666 -1.0000 -1.0000 1802709 1596727097.90 151.4215 60.0025 32.0000 1.9525 1.9542 399.6905 400.1149 0.0666 -1.0000 -1.0000 1802769 1596727098.00 151.4215 60.0025 32.0000 1.9528 1.9545 399.9834 400.4080 0.0666 -1.0000 -1.0000 1802829 1596727098.10 151.4255 60.0025 32.0000 1.9516 1.9534 399.7758 400.1999 0.0665 -1.0000 -1.0000 1802899 1596727098.20 151.4530 60.0025 32.0000 1.9531 1.9548 399.3445 399.7680 0.0665 -1.0000 -1.0000 1802968 1596727098.30 151.4530 60.0025 32.0000 1.9521 1.9538 399.3768 399.8007 0.0666 -1.0000 -1.0000 1803398 1596727098.40 151.4530 60.0025 32.0000 1.9520 1.9537 399.8369 400.2617 0.0667 -1.0000 -1.0000 1803478 1596727098.50 151.4530 60.0025 32.0000 1.9526 1.9543 399.7608 400.1853 0.0666 -1.0000 -1.0000 1803538 1596727098.60 151.4530 60.0025 32.0000 1.9539 1.9556 399.6129 400.0364 0.0665 -1.0000 -1.0000 1803598 1596727098.70 151.5901 60.0025 32.0000 1.9524 1.9541 399.6236 400.0477 0.0666 -1.0000 -1.0000 1803668 1596727098.80 151.5901 60.0025 32.0000 1.9521 1.9538 399.8856 400.3111 0.0667 -1.0000 -1.0000 1803738 1596727098.90 151.5901 60.0025 32.0000 1.9494 1.9511 399.8194 400.2442 0.0667 -1.0000 -1.0000 1803808 1596727099.00 151.5901 60.0025 32.0000 1.9545 1.9562 399.6986 400.1236 0.0667 -1.0000 -1.0000 1803878 1596727099.10 151.5901 60.0025 32.0000 1.9539 1.9556 399.5242 399.9492 0.0667 -1.0000 -1.0000 1803938 1596727099.20 151.5175 60.0025 32.0000 1.9525 1.9542 399.5217 399.9459 0.0666 -1.0000 -1.0000 1804008 1596727099.30 151.4728 60.0025 32.0000 1.9536 1.9553 399.7324 400.1568 0.0666 -1.0000 -1.0000 1804108 1596727099.40 151.4728 60.0025 32.0000 1.9531 1.9548 399.6272 400.0508 0.0666 -1.0000 -1.0000 1804168 1596727099.50 151.4728 60.0025 32.0000 1.9519 1.9536 399.3537 399.7779 0.0666 -1.0000 -1.0000 1804248 1596727099.60 151.4728 60.0025 32.0000 1.9519 1.9536 399.1487 399.5725 0.0666 -1.0000 -1.0000 1804308 1596727099.70 151.4728 60.0025 32.0000 1.9528 1.9545 399.2978 399.7210 0.0665 -1.0000 -1.0000 1804368 1596727099.80 151.4453 60.0023 32.0000 1.9521 1.9538 399.3570 399.7805 0.0666 -1.0000 -1.0000 1804438 1596727099.90 151.2437 60.0014 32.0000 1.9527 1.9544 399.7117 400.1353 0.0665 -1.0000 -1.0000 1804947 1596727100.00 151.2437 60.0014 32.0000 1.9527 1.9544 399.6034 400.0279 0.0667 -1.0000 -1.0000 1805018 1596727100.10 151.2437 60.0014 32.0000 1.9526 1.9543 399.2710 399.6953 0.0666 -1.0000 -1.0000 1805098 1596727100.20 151.2437 60.0014 32.0000 1.9534 1.9551 399.0125 399.4353 0.0666 -1.0000 -1.0000 1805157 1596727100.30 151.2437 60.0014 32.0000 1.9549 1.9566 399.3981 399.8225 0.0666 -1.0000 -1.0000 1805227 1596727100.40 151.2437 60.0014 32.0000 1.9539 1.9556 399.7019 400.1269 0.0667 -1.0000 -1.0000 1805357 1596727100.50 151.4664 60.0014 32.0000 1.9532 1.9549 399.7063 400.1303 0.0666 -1.0000 -1.0000 1805417 1596727100.60 151.6070 60.0014 32.0000 1.9530 1.9547 399.2186 399.6423 0.0665 -1.0000 -1.0000 1805487 1596727100.70 151.6070 60.0014 32.0000 1.9530 1.9547 399.0368 399.4602 0.0666 -1.0000 -1.0000 1805557 1596727100.80 151.6070 60.0014 32.0000 1.9526 1.9543 399.5580 399.9827 0.0666 -1.0000 -1.0000 1805617 1596727100.90 151.6070 60.0014 32.0000 1.9509 1.9526 399.7260 400.1502 0.0666 -1.0000 -1.0000 1805727 1596727101.00 151.6070 60.0014 32.0000 1.9519 1.9536 399.6218 400.0464 0.0667 -1.0000 -1.0000 1805787 1596727101.10 151.6070 60.0014 32.0000 1.9541 1.9558 399.4574 399.8817 0.0666 -1.0000 -1.0000 1805847 1596727101.20 151.3874 60.0014 32.0000 1.9540 1.9557 399.3616 399.7865 0.0667 -1.0000 -1.0000 1805927 1596727101.30 151.3874 60.0014 32.0000 1.9524 1.9541 399.5304 399.9547 0.0667 -1.0000 -1.0000 1805987 1596727101.40 151.3874 60.0014 32.0000 1.9518 1.9535 399.6594 400.0840 0.0667 -1.0000 -1.0000 1806217 1596727101.50 151.3874 60.0014 32.0000 1.9533 1.9550 399.4433 399.8666 0.0665 -1.0000 -1.0000 1806287 1596727101.60 151.3874 60.0014 32.0000 1.9538 1.9556 399.0615 399.4844 0.0665 -1.0000 -1.0000 1806347 1596727101.70 151.3874 60.0014 32.0000 1.9543 1.9560 399.1303 399.5538 0.0666 -1.0000 -1.0000 1806407 1596727101.80 151.4456 60.0014 32.0000 1.9517 1.9534 399.4798 399.9035 0.0665 -1.0000 -1.0000 1806487 1596727101.90 151.4456 60.0014 32.0000 1.9535 1.9552 399.5205 399.9448 0.0667 -1.0000 -1.0000 1806907 1596727102.00 151.4456 60.0014 32.0000 1.9537 1.9554 399.4232 399.8484 0.0668 -1.0000 -1.0000 1806977 1596727102.10 151.4456 60.0014 32.0000 1.9541 1.9559 399.2060 399.6300 0.0667 -1.0000 -1.0000 1807047 1596727102.20 151.4456 60.0014 32.0000 1.9524 1.9541 399.3241 399.7485 0.0666 -1.0000 -1.0000 1807107 1596727102.30 151.6127 60.0014 32.0000 1.9533 1.9550 399.7247 400.1498 0.0668 -1.0000 -1.0000 1807166 1596727102.40 151.6127 60.0014 32.0000 1.9538 1.9555 399.6872 400.1116 0.0667 -1.0000 -1.0000 1807256 1596727102.50 151.6127 60.0014 32.0000 1.9532 1.9549 399.3649 399.7895 0.0667 -1.0000 -1.0000 1807436 1596727102.60 151.6127 60.0014 32.0000 1.9538 1.9555 399.3141 399.7377 0.0666 -1.0000 -1.0000 1807506 1596727102.70 151.6127 60.0014 32.0000 1.9524 1.9541 399.5573 399.9819 0.0666 -1.0000 -1.0000 1807576 1596727102.80 151.6127 60.0014 32.0000 1.9499 1.9516 399.5279 399.9521 0.0666 -1.0000 -1.0000 1807636 1596727102.90 151.4482 60.0014 32.0000 1.9512 1.9529 399.4342 399.8580 0.0666 -1.0000 -1.0000 1807706 1596727103.00 151.4226 60.0014 32.0000 1.9535 1.9552 399.1203 399.5446 0.0666 -1.0000 -1.0000 1807776 1596727103.10 151.4226 60.0014 32.0000 1.9535 1.9552 399.1761 399.5998 0.0666 -1.0000 -1.0000 1807836 1596727103.20 151.4226 60.0014 32.0000 1.9539 1.9556 399.3069 399.7292 0.0664 -1.0000 -1.0000 1807916 1596727103.30 151.4226 60.0014 32.0000 1.9516 1.9533 399.5479 399.9723 0.0667 -1.0000 -1.0000 1807986 1596727103.40 151.4226 60.0014 32.0000 1.9510 1.9527 399.4894 399.9141 0.0667 -1.0000 -1.0000 1808046 1596727103.50 151.3534 60.0014 32.0000 1.9517 1.9534 399.5563 399.9796 0.0665 -1.0000 -1.0000 1808236 1596727103.60 151.3534 60.0014 32.0000 1.9537 1.9554 399.2154 399.6390 0.0666 -1.0000 -1.0000 1808296 1596727103.70 151.3534 60.0014 32.0000 1.9534 1.9551 399.3904 399.8143 0.0666 -1.0000 -1.0000 1808356 1596727103.80 151.3534 60.0014 32.0000 1.9519 1.9536 399.4326 399.8563 0.0665 -1.0000 -1.0000 1808426 1596727103.90 151.3534 60.0014 32.0000 1.9528 1.9545 399.4978 399.9214 0.0666 -1.0000 -1.0000 1808496 1596727104.00 151.5962 60.0014 32.0000 1.9539 1.9556 399.2632 399.6870 0.0666 -1.0000 -1.0000 1809296 1596727104.10 151.6984 60.0014 32.0000 1.9538 1.9555 399.0160 399.4400 0.0667 -1.0000 -1.0000 1809365 1596727104.20 151.6984 60.0014 32.0000 1.9539 1.9556 399.3779 399.8014 0.0665 -1.0000 -1.0000 1809435 1596727104.30 151.6984 60.0014 32.0000 1.9525 1.9542 399.6467 400.0716 0.0666 -1.0000 -1.0000 1809496 1596727104.40 151.6984 60.0014 32.0000 1.9542 1.9559 399.6496 400.0735 0.0665 -1.0000 -1.0000 1809565 1596727104.50 151.6984 60.0014 32.0000 1.9531 1.9548 399.3336 399.7579 0.0666 -1.0000 -1.0000 1809625 1596727104.60 151.6984 60.0014 32.0000 1.9545 1.9562 399.0233 399.4456 0.0663 -1.0000 -1.0000 1809695 1596727104.70 151.4385 60.0002 32.0000 1.9547 1.9564 399.2352 399.6585 0.0666 -1.0000 -1.0000 1809775 1596727104.80 151.4385 60.0002 32.0000 1.9542 1.9559 399.5027 399.9266 0.0665 -1.0000 -1.0000 1809835 1596727104.90 151.4385 60.0002 32.0000 1.9534 1.9551 399.4917 399.9153 0.0666 -1.0000 -1.0000 1809905 1596727105.00 151.4385 60.0002 32.0000 1.9539 1.9556 399.5156 399.9397 0.0666 -1.0000 -1.0000 1809965 1596727105.10 151.4385 60.0002 32.0000 1.9536 1.9553 399.1409 399.5647 0.0666 -1.0000 -1.0000 1810035 1596727105.20 151.4421 60.0002 32.0000 1.9547 1.9564 399.2969 399.7207 0.0666 -1.0000 -1.0000 1810105 1596727105.30 151.6803 60.0002 32.0000 1.9537 1.9554 399.4236 399.8488 0.0667 -1.0000 -1.0000 1810165 1596727105.40 151.6803 60.0002 32.0000 1.9522 1.9539 399.6338 400.0573 0.0666 -1.0000 -1.0000 1810235 1596727105.50 151.6803 60.0002 32.0000 1.9532 1.9549 399.4703 399.8949 0.0667 -1.0000 -1.0000 1810495 1596727105.60 151.6803 60.0002 32.0000 1.9537 1.9554 399.3980 399.8214 0.0666 -1.0000 -1.0000 1810555 1596727105.70 151.6803 60.0002 32.0000 1.9544 1.9561 399.0214 399.4450 0.0666 -1.0000 -1.0000 1810625 1596727105.80 151.4996 60.0002 32.0000 1.9527 1.9544 399.1284 399.5523 0.0666 -1.0000 -1.0000 1810695 1596727105.90 151.4996 60.0002 32.0000 1.9526 1.9543 399.4725 399.8962 0.0665 -1.0000 -1.0000 1810755 1596727106.00 151.4996 60.0002 32.0000 1.9542 1.9559 399.3483 399.7721 0.0666 -1.0000 -1.0000 1810815 1596727106.10 151.4996 60.0002 32.0000 1.9541 1.9558 399.2227 399.6474 0.0668 -1.0000 -1.0000 1811165 1596727106.20 151.4996 60.0002 32.0000 1.9536 1.9553 399.7811 400.2075 0.0668 -1.0000 -1.0000 1811224 1596727106.30 151.4819 60.0002 32.0000 1.9527 1.9544 399.8059 400.2297 0.0665 -1.0000 -1.0000 1811285 1596727106.40 151.3503 60.0002 32.0000 1.9540 1.9557 399.5800 400.0054 0.0668 -1.0000 -1.0000 1811364 1596727106.50 151.3503 60.0002 32.0000 1.9536 1.9553 399.2763 399.7006 0.0666 -1.0000 -1.0000 1811425 1596727106.60 151.3503 60.0002 32.0000 1.9514 1.9531 399.1302 399.5542 0.0667 -1.0000 -1.0000 1811614 1596727106.70 151.3503 60.0002 32.0000 1.9513 1.9530 399.2832 399.7066 0.0665 -1.0000 -1.0000 1811714 1596727106.80 151.3503 60.0002 32.0000 1.9522 1.9539 399.5684 399.9926 0.0666 -1.0000 -1.0000 1811774 1596727106.90 151.3503 60.0002 32.0000 1.9517 1.9534 399.6178 400.0419 0.0666 -1.0000 -1.0000 1811844 1596727107.00 151.4178 60.0002 32.0000 1.9535 1.9553 399.1683 399.5927 0.0666 -1.0000 -1.0000 1811904 1596727107.10 151.4178 60.0002 32.0000 1.9537 1.9554 399.2049 399.6286 0.0666 -1.0000 -1.0000 1812114 1596727107.20 151.4178 60.0002 32.0000 1.9544 1.9561 399.1720 399.5959 0.0667 -1.0000 -1.0000 1812194 1596727107.30 151.4178 60.0002 32.0000 1.9518 1.9535 399.6659 400.0920 0.0668 -1.0000 -1.0000 1812254 1596727107.40 151.4178 60.0002 32.0000 1.9506 1.9524 399.6265 400.0514 0.0667 -1.0000 -1.0000 1812314 1596727107.50 151.4178 60.0002 32.0000 1.9527 1.9544 399.6408 400.0671 0.0668 -1.0000 -1.0000 1812384 1596727107.60 151.2633 60.0002 32.0000 1.9529 1.9546 399.3691 399.7933 0.0667 -1.0000 -1.0000 1812454 1596727107.70 151.2633 60.0002 32.0000 1.9540 1.9557 399.0318 399.4554 0.0666 -1.0000 -1.0000 1812514 1596727107.80 151.2633 60.0002 32.0000 1.9543 1.9560 399.1290 399.5515 0.0665 -1.0000 -1.0000 1812584 1596727107.90 151.2633 60.0002 32.0000 1.9531 1.9548 399.1387 399.5628 0.0667 -1.0000 -1.0000 1812644 1596727108.00 151.2633 60.0002 32.0000 1.9530 1.9547 399.4218 399.8454 0.0666 -1.0000 -1.0000 1812714 1596727108.10 151.5500 60.0002 32.0000 1.9537 1.9554 399.6020 400.0270 0.0667 -1.0000 -1.0000 1813383 1596727108.20 151.5500 60.0002 32.0000 1.9528 1.9545 399.3009 399.7242 0.0665 -1.0000 -1.0000 1813453 1596727108.30 151.5500 60.0002 32.0000 1.9544 1.9561 399.1785 399.6032 0.0667 -1.0000 -1.0000 1813513 1596727108.40 151.5500 60.0002 32.0000 1.9565 1.9582 399.1983 399.6219 0.0666 -1.0000 -1.0000 1813583 1596727108.50 151.5500 60.0002 32.0000 1.9533 1.9551 399.5950 400.0198 0.0667 -1.0000 -1.0000 1813653 1596727108.60 151.5592 60.0002 32.0000 1.9541 1.9558 399.6515 400.0747 0.0665 -1.0000 -1.0000 1813713 1596727108.70 151.5704 60.0002 32.0000 1.9552 1.9569 399.6023 400.0269 0.0666 -1.0000 -1.0000 1813783 1596727108.80 151.5704 60.0002 32.0000 1.9540 1.9557 399.1236 399.5482 0.0667 -1.0000 -1.0000 1813843 1596727108.90 151.5704 60.0002 32.0000 1.9542 1.9559 399.2231 399.6473 0.0666 -1.0000 -1.0000 1813923 1596727109.00 151.5704 60.0002 32.0000 1.9524 1.9541 399.5365 399.9610 0.0667 -1.0000 -1.0000 1813983 1596727109.10 151.5704 60.0002 32.0000 1.9521 1.9538 399.5708 399.9938 0.0664 -1.0000 -1.0000 1814043 1596727109.20 151.5704 60.0002 32.0000 1.9541 1.9558 399.3645 399.7884 0.0667 -1.0000 -1.0000 1814113 1596727109.30 151.3595 60.0001 32.0000 1.9529 1.9547 399.2473 399.6711 0.0665 -1.0000 -1.0000 1814183 1596727109.40 151.5036 59.9991 32.0000 1.9542 1.9559 399.1420 399.5653 0.0665 -1.0000 -1.0000 1814243 1596727109.50 151.5036 59.9991 32.0000 1.9521 1.9538 399.5022 399.9257 0.0665 -1.0000 -1.0000 1814313 1596727109.60 151.5036 59.9991 32.0000 1.9517 1.9534 399.6587 400.0829 0.0665 -1.0000 -1.0000 1814693 1596727109.70 151.5036 59.9991 32.0000 1.9509 1.9526 399.6133 400.0366 0.0666 -1.0000 -1.0000 1814753 1596727109.80 151.5036 59.9991 32.0000 1.9528 1.9545 399.6566 400.0810 0.0666 -1.0000 -1.0000 1814833 1596727109.90 151.5036 59.9991 32.0000 1.9532 1.9549 399.2463 399.6699 0.0666 -1.0000 -1.0000 1814903 1596727110.00 151.5036 59.9991 32.0000 1.9521 1.9539 399.0762 399.5001 0.0666 -1.0000 -1.0000 1814973 1596727110.10 151.5036 59.9991 32.0000 1.9530 1.9548 399.2866 399.7105 0.0666 -1.0000 -1.0000 1815212 1596727110.20 151.5036 59.9991 32.0000 1.9523 1.9540 399.5990 400.0232 0.0667 -1.0000 -1.0000 1815283 1596727110.30 151.5036 59.9991 32.0000 1.9534 1.9551 399.7838 400.2087 0.0666 -1.0000 -1.0000 1815342 1596727110.40 151.5036 59.9991 32.0000 1.9531 1.9548 399.4130 399.8363 0.0665 -1.0000 -1.0000 1815412 1596727110.50 151.5451 59.9991 32.0000 1.9540 1.9557 399.3139 399.7371 0.0665 -1.0000 -1.0000 1815482 1596727110.60 151.5451 59.9991 32.0000 1.9523 1.9540 399.4895 399.9137 0.0667 -1.0000 -1.0000 1815542 1596727110.70 151.5451 59.9991 32.0000 1.9516 1.9533 399.6990 400.1217 0.0665 -1.0000 -1.0000 1815632 1596727110.80 151.5451 59.9991 32.0000 1.9504 1.9521 399.7898 400.2142 0.0665 -1.0000 -1.0000 1815692 1596727110.90 151.5451 59.9991 32.0000 1.9517 1.9534 399.6685 400.0928 0.0667 -1.0000 -1.0000 1815762 1596727111.00 151.5451 59.9991 32.0000 1.9535 1.9552 399.2402 399.6649 0.0667 -1.0000 -1.0000 1815822 1596727111.10 151.5063 59.9991 32.0000 1.9528 1.9545 399.1850 399.6088 0.0666 -1.0000 -1.0000 1815882 1596727111.20 151.5063 59.9991 32.0000 1.9524 1.9541 399.2602 399.6834 0.0665 -1.0000 -1.0000 1816642 1596727111.30 151.5063 59.9991 32.0000 1.9529 1.9546 399.6356 400.0594 0.0666 -1.0000 -1.0000 1816702 1596727111.40 151.5063 59.9991 32.0000 1.9539 1.9556 399.8154 400.2401 0.0667 -1.0000 -1.0000 1816792 1596727111.50 151.5063 59.9991 32.0000 1.9540 1.9557 399.4305 399.8548 0.0666 -1.0000 -1.0000 1816861 1596727111.60 151.6589 59.9991 32.0000 1.9546 1.9563 399.4135 399.8378 0.0666 -1.0000 -1.0000 1816931 1596727111.70 151.6666 59.9991 32.0000 1.9522 1.9539 399.8825 400.3071 0.0666 -1.0000 -1.0000 1816991 1596727111.80 151.6666 59.9991 32.0000 1.9505 1.9522 399.8107 400.2352 0.0666 -1.0000 -1.0000 1817061 1596727111.90 151.6666 59.9991 32.0000 1.9517 1.9535 399.8473 400.2720 0.0666 -1.0000 -1.0000 1817131 1596727112.00 151.6666 59.9991 32.0000 1.9533 1.9551 399.5382 399.9625 0.0666 -1.0000 -1.0000 1817191 1596727112.10 151.6254 59.9991 32.0000 1.9532 1.9549 399.2512 399.6740 0.0664 -1.0000 -1.0000 1817261 1596727112.20 151.3575 59.9991 32.0000 1.9533 1.9550 399.4855 399.9095 0.0666 -1.0000 -1.0000 1817331 1596727112.30 151.3575 59.9991 32.0000 1.9521 1.9538 399.4342 399.8593 0.0668 -1.0000 -1.0000 1817391 1596727112.40 151.3575 59.9991 32.0000 1.9526 1.9543 399.4670 399.8918 0.0666 -1.0000 -1.0000 1817461 1596727112.50 151.3575 59.9991 32.0000 1.9544 1.9561 399.1444 399.5678 0.0665 -1.0000 -1.0000 1817531 1596727112.60 151.3575 59.9991 32.0000 1.9551 1.9568 399.1093 399.5316 0.0664 -1.0000 -1.0000 1817591 1596727112.70 151.3575 59.9991 32.0000 1.9541 1.9558 399.4701 399.8942 0.0667 -1.0000 -1.0000 1817671 1596727112.80 151.5070 59.9991 32.0000 1.9529 1.9546 399.6034 400.0279 0.0666 -1.0000 -1.0000 1817731 1596727112.90 151.5070 59.9991 32.0000 1.9532 1.9549 399.4647 399.8884 0.0665 -1.0000 -1.0000 1817801 1596727113.00 151.5070 59.9991 32.0000 1.9567 1.9584 399.2248 399.6485 0.0666 -1.0000 -1.0000 1817861 1596727113.10 151.5070 59.9991 32.0000 1.9558 1.9575 399.2378 399.6623 0.0667 -1.0000 -1.0000 1817931 1596727113.20 151.5070 59.9991 32.0000 1.9518 1.9535 399.4884 399.9125 0.0666 -1.0000 -1.0000 1818231 1596727113.30 151.5070 59.9991 32.0000 1.9527 1.9544 399.4942 399.9176 0.0665 -1.0000 -1.0000 1818291 1596727113.40 151.5070 59.9991 32.0000 1.9510 1.9527 399.3893 399.8143 0.0667 -1.0000 -1.0000 1818351 1596727113.50 151.5070 59.9991 32.0000 1.9541 1.9558 399.2043 399.6278 0.0665 -1.0000 -1.0000 1818421 1596727113.60 151.5070 59.9991 32.0000 1.9534 1.9551 399.2013 399.6250 0.0666 -1.0000 -1.0000 1818491 1596727113.70 151.5070 59.9991 32.0000 1.9523 1.9540 399.4755 399.9000 0.0666 -1.0000 -1.0000 1818551 1596727113.80 151.5070 59.9991 32.0000 1.9534 1.9551 399.4010 399.8246 0.0666 -1.0000 -1.0000 1818740 1596727113.90 151.3110 59.9991 32.0000 1.9539 1.9556 399.1339 399.5579 0.0666 -1.0000 -1.0000 1818801 1596727114.00 151.3110 59.9991 32.0000 1.9549 1.9566 398.8962 399.3201 0.0667 -1.0000 -1.0000 1818860 1596727114.10 151.3110 59.9991 32.0000 1.9537 1.9554 398.8214 399.2451 0.0666 -1.0000 -1.0000 1818930 1596727114.20 151.3110 59.9991 32.0000 1.9547 1.9564 399.2325 399.6568 0.0666 -1.0000 -1.0000 1819001 1596727114.30 151.3110 59.9991 32.0000 1.9535 1.9552 399.4592 399.8826 0.0665 -1.0000 -1.0000 1819210 1596727114.40 151.3110 59.9991 32.0000 1.9544 1.9561 399.3435 399.7684 0.0668 -1.0000 -1.0000 1819280 1596727114.50 151.3110 59.9991 32.0000 1.9544 1.9561 399.1687 399.5929 0.0666 -1.0000 -1.0000 1819350 1596727114.60 151.7213 59.9980 32.0000 1.9563 1.9580 399.0240 399.4477 0.0666 -1.0000 -1.0000 1819410 1596727114.70 151.7213 59.9980 32.0000 1.9546 1.9563 399.2748 399.6987 0.0666 -1.0000 -1.0000 1819480 1596727114.80 151.7213 59.9980 32.0000 1.9536 1.9553 399.1792 399.6010 0.0664 -1.0000 -1.0000 1819910 1596727114.90 151.7213 59.9980 32.0000 1.9540 1.9557 399.2721 399.6960 0.0666 -1.0000 -1.0000 1819990 1596727115.00 151.7213 59.9980 32.0000 1.9550 1.9567 399.1170 399.5418 0.0667 -1.0000 -1.0000 1820050 1596727115.10 151.7213 59.9980 32.0000 1.9563 1.9580 398.9298 399.3529 0.0665 -1.0000 -1.0000 1820120 1596727115.20 151.5375 59.9980 32.0000 1.9558 1.9575 398.6939 399.1174 0.0667 -1.0000 -1.0000 1820190 1596727115.30 151.5375 59.9980 32.0000 1.9539 1.9557 398.7123 399.1357 0.0666 -1.0000 -1.0000 1820460 1596727115.40 151.5375 59.9980 32.0000 1.9534 1.9551 399.0786 399.5019 0.0665 -1.0000 -1.0000 1820520 1596727115.50 151.5375 59.9980 32.0000 1.9526 1.9543 399.0115 399.4357 0.0667 -1.0000 -1.0000 1820590 1596727115.60 151.5375 59.9980 32.0000 1.9545 1.9562 398.8970 399.3209 0.0666 -1.0000 -1.0000 1820659 1596727115.70 151.4025 59.9980 32.0000 1.9548 1.9565 398.9803 399.4035 0.0665 -1.0000 -1.0000 1820720 1596727115.80 151.4007 59.9980 32.0000 1.9534 1.9551 399.1714 399.5956 0.0667 -1.0000 -1.0000 1820919 1596727115.90 151.4007 59.9980 32.0000 1.9536 1.9553 399.1190 399.5430 0.0667 -1.0000 -1.0000 1820979 1596727116.00 151.4007 59.9980 32.0000 1.9543 1.9560 399.0104 399.4342 0.0666 -1.0000 -1.0000 1821039 1596727116.10 151.4007 59.9980 32.0000 1.9558 1.9576 398.6898 399.1142 0.0667 -1.0000 -1.0000 1821119 1596727116.20 151.4228 59.9980 32.0000 1.9567 1.9584 398.7293 399.1528 0.0667 -1.0000 -1.0000 1821179 1596727116.30 151.6324 59.9980 32.0000 1.9551 1.9568 399.0060 399.4288 0.0665 -1.0000 -1.0000 1821479 1596727116.40 151.6324 59.9980 32.0000 1.9556 1.9573 399.1621 399.5872 0.0668 -1.0000 -1.0000 1821549 1596727116.50 151.6324 59.9980 32.0000 1.9543 1.9561 398.9151 399.3392 0.0666 -1.0000 -1.0000 1821609 1596727116.60 151.6324 59.9980 32.0000 1.9566 1.9583 398.8870 399.3101 0.0665 -1.0000 -1.0000 1821689 1596727116.70 151.6324 59.9980 32.0000 1.9540 1.9557 398.6782 399.1010 0.0666 -1.0000 -1.0000 1821769 1596727116.80 151.6324 59.9980 32.0000 1.9538 1.9555 399.0415 399.4645 0.0665 -1.0000 -1.0000 1821839 1596727116.90 151.4624 59.9980 32.0000 1.9529 1.9546 399.0764 399.5001 0.0666 -1.0000 -1.0000 1821909 1596727117.00 151.4624 59.9980 32.0000 1.9541 1.9559 399.1588 399.5832 0.0668 -1.0000 -1.0000 1821969 1596727117.10 151.4624 59.9980 32.0000 1.9567 1.9584 398.8551 399.2783 0.0665 -1.0000 -1.0000 1822029 1596727117.20 151.4624 59.9980 32.0000 1.9576 1.9593 398.6554 399.0782 0.0666 -1.0000 -1.0000 1822109 1596727117.30 151.4624 59.9980 32.0000 1.9552 1.9569 398.9037 399.3281 0.0667 -1.0000 -1.0000 1822169 1596727117.40 151.4775 59.9980 32.0000 1.9540 1.9557 399.0637 399.4858 0.0665 -1.0000 -1.0000 1822229 1596727117.50 151.4904 59.9980 32.0000 1.9550 1.9567 399.2002 399.6242 0.0666 -1.0000 -1.0000 1822299 1596727117.60 151.4904 59.9980 32.0000 1.9548 1.9566 399.0858 399.5092 0.0666 -1.0000 -1.0000 1822369 1596727117.70 151.4904 59.9980 32.0000 1.9554 1.9571 398.9510 399.3753 0.0667 -1.0000 -1.0000 1822429 1596727117.80 151.4904 59.9980 32.0000 1.9544 1.9561 398.5790 399.0017 0.0665 -1.0000 -1.0000 1822898 1596727117.90 151.4904 59.9980 32.0000 1.9549 1.9566 398.9076 399.3303 0.0665 -1.0000 -1.0000 1822958 1596727118.00 151.6050 59.9980 32.0000 1.9528 1.9545 399.0817 399.5048 0.0665 -1.0000 -1.0000 1823018 1596727118.10 151.6050 59.9980 32.0000 1.9535 1.9552 399.0104 399.4334 0.0665 -1.0000 -1.0000 1823088 1596727118.20 151.6050 59.9980 32.0000 1.9561 1.9579 398.7677 399.1901 0.0665 -1.0000 -1.0000 1823158 1596727118.30 151.6050 59.9980 32.0000 1.9558 1.9575 398.7321 399.1553 0.0666 -1.0000 -1.0000 1823228 1596727118.40 151.6050 59.9980 32.0000 1.9533 1.9550 398.9958 399.4192 0.0666 -1.0000 -1.0000 1823298 1596727118.50 151.6050 59.9980 32.0000 1.9518 1.9535 399.1168 399.5400 0.0665 -1.0000 -1.0000 1823358 1596727118.60 151.6050 59.9980 32.0000 1.9529 1.9546 398.9328 399.3557 0.0666 -1.0000 -1.0000 1823418 1596727118.70 151.4550 59.9980 32.0000 1.9545 1.9562 398.6286 399.0522 0.0666 -1.0000 -1.0000 1823498 1596727118.80 151.4550 59.9980 32.0000 1.9557 1.9574 398.6401 399.0633 0.0666 -1.0000 -1.0000 1823558 1596727118.90 151.4550 59.9980 32.0000 1.9555 1.9572 398.7521 399.1761 0.0667 -1.0000 -1.0000 1823748 1596727119.00 151.4550 59.9980 32.0000 1.9557 1.9574 399.0784 399.5028 0.0667 -1.0000 -1.0000 1823808 1596727119.10 151.4550 59.9980 32.0000 1.9539 1.9556 399.1130 399.5359 0.0665 -1.0000 -1.0000 1823878 1596727119.20 151.5497 59.9980 32.0000 1.9550 1.9567 398.9168 399.3396 0.0665 -1.0000 -1.0000 1823948 1596727119.30 151.6889 59.9980 32.0000 1.9548 1.9565 398.7940 399.2177 0.0667 -1.0000 -1.0000 1824008 1596727119.40 151.6889 59.9980 32.0000 1.9536 1.9553 399.2277 399.6521 0.0667 -1.0000 -1.0000 1824248 1596727119.50 151.6889 59.9980 32.0000 1.9523 1.9540 399.3638 399.7877 0.0666 -1.0000 -1.0000 1824317 1596727119.60 151.6889 59.9980 32.0000 1.9551 1.9568 399.2470 399.6711 0.0667 -1.0000 -1.0000 1824388 1596727119.70 151.6889 59.9980 32.0000 1.9557 1.9574 399.0728 399.4972 0.0667 -1.0000 -1.0000 1824447 1596727119.80 151.4278 59.9981 32.0000 1.9542 1.9559 398.8901 399.3137 0.0666 -1.0000 -1.0000 1824518 1596727119.90 151.4278 59.9981 32.0000 1.9532 1.9549 399.1198 399.5437 0.0666 -1.0000 -1.0000 1824747 1596727120.00 151.4278 59.9981 32.0000 1.9540 1.9557 399.3426 399.7661 0.0665 -1.0000 -1.0000 1824807 1596727120.10 151.4278 59.9981 32.0000 1.9541 1.9558 399.0581 399.4820 0.0667 -1.0000 -1.0000 1824877 1596727120.20 151.4278 59.9981 32.0000 1.9544 1.9562 398.7988 399.2221 0.0666 -1.0000 -1.0000 1824947 1596727120.30 151.4278 59.9981 32.0000 1.9543 1.9560 398.8854 399.3079 0.0664 -1.0000 -1.0000 1825007 1596727120.40 151.5906 59.9981 32.0000 1.9536 1.9553 399.2593 399.6825 0.0666 -1.0000 -1.0000 1825077 1596727120.50 151.6480 59.9981 32.0000 1.9545 1.9563 399.4374 399.8616 0.0666 -1.0000 -1.0000 1825147 1596727120.60 151.6480 59.9981 32.0000 1.9545 1.9562 399.1895 399.6144 0.0668 -1.0000 -1.0000 1825257 1596727120.70 151.6480 59.9981 32.0000 1.9545 1.9562 399.0904 399.5147 0.0667 -1.0000 -1.0000 1825327 1596727120.80 151.6480 59.9981 32.0000 1.9546 1.9563 399.2363 399.6612 0.0668 -1.0000 -1.0000 1825387 1596727120.90 151.6480 59.9981 32.0000 1.9533 1.9550 399.2836 399.7071 0.0665 -1.0000 -1.0000 1825457 1596727121.00 151.2730 59.9981 32.0000 1.9535 1.9552 399.3479 399.7718 0.0666 -1.0000 -1.0000 1825527 1596727121.10 151.2730 59.9981 32.0000 1.9537 1.9555 399.2752 399.6986 0.0665 -1.0000 -1.0000 1825587 1596727121.20 151.2730 59.9981 32.0000 1.9529 1.9546 398.8984 399.3215 0.0665 -1.0000 -1.0000 1825657 1596727121.30 151.2730 59.9981 32.0000 1.9526 1.9543 399.0172 399.4413 0.0668 -1.0000 -1.0000 1825717 1596727121.40 151.2730 59.9981 32.0000 1.9529 1.9546 399.2541 399.6787 0.0667 -1.0000 -1.0000 1825787 1596727121.50 151.2829 59.9981 32.0000 1.9524 1.9541 399.3291 399.7534 0.0666 -1.0000 -1.0000 1826227 1596727121.60 151.3265 59.9981 32.0000 1.9546 1.9563 399.1616 399.5854 0.0667 -1.0000 -1.0000 1826286 1596727121.70 151.3265 59.9981 32.0000 1.9547 1.9564 399.1752 399.5985 0.0665 -1.0000 -1.0000 1826346 1596727121.80 151.3265 59.9981 32.0000 1.9541 1.9558 398.9073 399.3311 0.0667 -1.0000 -1.0000 1826426 1596727121.90 151.3265 59.9981 32.0000 1.9528 1.9545 399.2335 399.6576 0.0666 -1.0000 -1.0000 1826486 1596727122.00 151.3265 59.9981 32.0000 1.9545 1.9562 399.3398 399.7643 0.0666 -1.0000 -1.0000 1826716 1596727122.10 151.5514 59.9981 32.0000 1.9533 1.9550 399.4842 399.9080 0.0666 -1.0000 -1.0000 1826796 1596727122.20 151.5591 59.9981 32.0000 1.9536 1.9553 399.4266 399.8495 0.0665 -1.0000 -1.0000 1826856 1596727122.30 151.5591 59.9981 32.0000 1.9550 1.9567 398.9690 399.3923 0.0666 -1.0000 -1.0000 1826916 1596727122.40 151.5591 59.9981 32.0000 1.9539 1.9556 399.1330 399.5570 0.0666 -1.0000 -1.0000 1826996 1596727122.50 151.5591 59.9981 32.0000 1.9543 1.9560 399.2430 399.6667 0.0666 -1.0000 -1.0000 1827216 1596727122.60 151.5624 59.9981 32.0000 1.9527 1.9544 399.5934 400.0173 0.0666 -1.0000 -1.0000 1827286 1596727122.70 151.5743 59.9981 32.0000 1.9530 1.9547 399.3835 399.8080 0.0667 -1.0000 -1.0000 1827356 1596727122.80 151.5743 59.9981 32.0000 1.9519 1.9536 399.2940 399.7175 0.0665 -1.0000 -1.0000 1827416 1596727122.90 151.5743 59.9981 32.0000 1.9538 1.9555 399.0660 399.4890 0.0665 -1.0000 -1.0000 1827496 1596727123.00 151.5743 59.9981 32.0000 1.9546 1.9563 398.9426 399.3667 0.0667 -1.0000 -1.0000 1827686 1596727123.10 151.5743 59.9981 32.0000 1.9524 1.9541 399.2482 399.6720 0.0666 -1.0000 -1.0000 1827756 1596727123.20 151.3988 59.9981 32.0000 1.9530 1.9547 399.4709 399.8946 0.0666 -1.0000 -1.0000 1827826 1596727123.30 151.3988 59.9981 32.0000 1.9515 1.9532 399.4819 399.9056 0.0666 -1.0000 -1.0000 1827886 1596727123.40 151.3988 59.9981 32.0000 1.9540 1.9557 398.9982 399.4218 0.0665 -1.0000 -1.0000 1827956 1596727123.50 151.3988 59.9981 32.0000 1.9548 1.9565 398.9481 399.3722 0.0668 -1.0000 -1.0000 1828145 1596727123.60 151.3988 59.9981 32.0000 1.9550 1.9567 399.3745 399.7977 0.0665 -1.0000 -1.0000 1828206 1596727123.70 151.3988 59.9981 32.0000 1.9521 1.9538 399.5478 399.9717 0.0666 -1.0000 -1.0000 1828265 1596727123.80 151.6577 59.9981 32.0000 1.9536 1.9553 399.4130 399.8365 0.0665 -1.0000 -1.0000 1828335 1596727123.90 151.6577 59.9981 32.0000 1.9556 1.9573 399.2885 399.7128 0.0666 -1.0000 -1.0000 1828405 1596727124.00 151.6577 59.9981 32.0000 1.9553 1.9570 399.1515 399.5746 0.0666 -1.0000 -1.0000 1828685 1596727124.10 151.6577 59.9981 32.0000 1.9534 1.9551 399.3487 399.7718 0.0665 -1.0000 -1.0000 1828755 1596727124.20 151.6577 59.9981 32.0000 1.9532 1.9550 399.5730 399.9969 0.0665 -1.0000 -1.0000 1828815 1596727124.30 151.5370 59.9981 32.0000 1.9526 1.9543 399.5747 399.9980 0.0665 -1.0000 -1.0000 1828875 1596727124.40 151.5370 59.9981 32.0000 1.9528 1.9545 399.2272 399.6510 0.0666 -1.0000 -1.0000 1828955 1596727124.50 151.5370 59.9981 32.0000 1.9542 1.9559 399.0748 399.4985 0.0665 -1.0000 -1.0000 1829405 1596727124.60 151.5370 59.9981 32.0000 1.9525 1.9542 399.3935 399.8171 0.0666 -1.0000 -1.0000 1829465 1596727124.70 151.5370 59.9981 32.0000 1.9537 1.9554 399.3222 399.7459 0.0666 -1.0000 -1.0000 1829545 1596727124.80 151.5305 59.9982 32.0000 1.9531 1.9548 399.6253 400.0488 0.0665 -1.0000 -1.0000 1829605 1596727124.90 151.4000 59.9993 32.0000 1.9540 1.9557 399.2085 399.6321 0.0666 -1.0000 -1.0000 1829675 1596727125.00 151.4000 59.9993 32.0000 1.9537 1.9554 399.0413 399.4650 0.0666 -1.0000 -1.0000 1829735 1596727125.10 151.4000 59.9993 32.0000 1.9528 1.9545 399.1654 399.5895 0.0666 -1.0000 -1.0000 1829865 1596727125.20 151.4000 59.9993 32.0000 1.9520 1.9537 399.6663 400.0903 0.0666 -1.0000 -1.0000 1829934 1596727125.30 151.4000 59.9993 32.0000 1.9521 1.9538 399.6203 400.0450 0.0667 -1.0000 -1.0000 1830005 1596727125.40 151.5271 59.9993 32.0000 1.9532 1.9549 399.6228 400.0462 0.0664 -1.0000 -1.0000 1830064 1596727125.50 151.5434 59.9993 32.0000 1.9538 1.9555 399.4124 399.8355 0.0665 -1.0000 -1.0000 1830134 1596727125.60 151.5434 59.9993 32.0000 1.9534 1.9551 399.3595 399.7831 0.0666 -1.0000 -1.0000 1830414 1596727125.70 151.5434 59.9993 32.0000 1.9518 1.9535 399.5474 399.9718 0.0667 -1.0000 -1.0000 1830484 1596727125.80 151.5434 59.9993 32.0000 1.9513 1.9530 399.5798 400.0049 0.0667 -1.0000 -1.0000 1830554 1596727125.90 151.5434 59.9993 32.0000 1.9530 1.9547 399.4959 399.9208 0.0668 -1.0000 -1.0000 1830614 1596727126.00 151.4348 59.9993 32.0000 1.9551 1.9568 399.3858 399.8090 0.0665 -1.0000 -1.0000 1830674 1596727126.10 151.4348 59.9993 32.0000 1.9554 1.9571 399.1883 399.6112 0.0665 -1.0000 -1.0000 1830864 1596727126.20 151.4348 59.9993 32.0000 1.9528 1.9545 399.1454 399.5687 0.0666 -1.0000 -1.0000 1830924 1596727126.30 151.4348 59.9993 32.0000 1.9516 1.9533 399.4936 399.9178 0.0666 -1.0000 -1.0000 1830994 1596727126.40 151.4348 59.9993 32.0000 1.9538 1.9555 399.7061 400.1307 0.0667 -1.0000 -1.0000 1831064 1596727126.50 151.6260 59.9993 32.0000 1.9535 1.9552 399.5301 399.9538 0.0665 -1.0000 -1.0000 1831134 1596727126.60 151.6260 59.9993 32.0000 1.9530 1.9547 399.4242 399.8485 0.0667 -1.0000 -1.0000 1831404 1596727126.70 151.6260 59.9993 32.0000 1.9527 1.9544 399.5055 399.9305 0.0667 -1.0000 -1.0000 1831484 1596727126.80 151.6260 59.9993 32.0000 1.9532 1.9549 399.7253 400.1503 0.0667 -1.0000 -1.0000 1831544 1596727126.90 151.6260 59.9993 32.0000 1.9525 1.9542 399.6564 400.0801 0.0664 -1.0000 -1.0000 1831614 1596727127.00 151.6206 59.9993 32.0000 1.9527 1.9544 399.4760 399.8993 0.0665 -1.0000 -1.0000 1831674 1596727127.10 151.6165 59.9993 32.0000 1.9512 1.9529 399.1314 399.5549 0.0666 -1.0000 -1.0000 1831933 1596727127.20 151.6165 59.9993 32.0000 1.9516 1.9533 399.0742 399.4987 0.0667 -1.0000 -1.0000 1832004 1596727127.30 151.6165 59.9993 32.0000 1.9529 1.9546 399.3508 399.7735 0.0664 -1.0000 -1.0000 1832073 1596727127.40 151.6165 59.9993 32.0000 1.9519 1.9536 399.7729 400.1967 0.0665 -1.0000 -1.0000 1832133 1596727127.50 151.6165 59.9993 32.0000 1.9520 1.9537 399.4253 399.8507 0.0668 -1.0000 -1.0000 1832203 1596727127.60 151.6650 59.9993 32.0000 1.9528 1.9545 399.4729 399.8970 0.0666 -1.0000 -1.0000 1832383 1596727127.70 151.6650 59.9993 32.0000 1.9523 1.9540 399.5223 399.9453 0.0663 -1.0000 -1.0000 1832453 1596727127.80 151.6650 59.9993 32.0000 1.9529 1.9546 399.7350 400.1581 0.0665 -1.0000 -1.0000 1832523 1596727127.90 151.6650 59.9993 32.0000 1.9541 1.9558 399.8024 400.2267 0.0665 -1.0000 -1.0000 1832583 1596727128.00 151.6650 59.9993 32.0000 1.9546 1.9563 399.4548 399.8787 0.0666 -1.0000 -1.0000 1832653 1596727128.10 151.6625 59.9993 32.0000 1.9563 1.9580 399.2853 399.7083 0.0665 -1.0000 -1.0000 1832723 1596727128.20 151.6611 59.9993 32.0000 1.9538 1.9555 399.4543 399.8779 0.0666 -1.0000 -1.0000 1833163 1596727128.30 151.6611 59.9993 32.0000 1.9518 1.9535 399.8151 400.2399 0.0667 -1.0000 -1.0000 1833223 1596727128.40 151.6611 59.9993 32.0000 1.9527 1.9544 399.6039 400.0280 0.0665 -1.0000 -1.0000 1833293 1596727128.50 151.6611 59.9993 32.0000 1.9534 1.9551 399.3153 399.7391 0.0667 -1.0000 -1.0000 1833363 1596727128.60 151.6611 59.9993 32.0000 1.9530 1.9547 399.3294 399.7528 0.0665 -1.0000 -1.0000 1833423 1596727128.70 151.3186 59.9993 32.0000 1.9534 1.9551 399.3770 399.8002 0.0664 -1.0000 -1.0000 1833503 1596727128.80 151.3186 59.9993 32.0000 1.9537 1.9554 399.6287 400.0525 0.0666 -1.0000 -1.0000 1833563 1596727128.90 151.3186 59.9993 32.0000 1.9529 1.9546 399.6657 400.0894 0.0665 -1.0000 -1.0000 1833633 1596727129.00 151.3186 59.9993 32.0000 1.9538 1.9555 399.4930 399.9168 0.0665 -1.0000 -1.0000 1833693 1596727129.10 151.3186 59.9993 32.0000 1.9526 1.9543 399.1547 399.5786 0.0667 -1.0000 -1.0000 1833762 1596727129.20 151.5104 59.9993 32.0000 1.9537 1.9554 399.3203 399.7447 0.0666 -1.0000 -1.0000 1833832 1596727129.30 151.5104 59.9993 32.0000 1.9525 1.9542 399.5603 399.9833 0.0665 -1.0000 -1.0000 1833893 1596727129.40 151.5104 59.9993 32.0000 1.9523 1.9540 399.7310 400.1562 0.0667 -1.0000 -1.0000 1833962 1596727129.50 151.5104 59.9993 32.0000 1.9526 1.9543 399.5176 399.9421 0.0667 -1.0000 -1.0000 1834042 1596727129.60 151.5104 59.9993 32.0000 1.9539 1.9556 399.3073 399.7320 0.0667 -1.0000 -1.0000 1834102 1596727129.70 151.5395 59.9993 32.0000 1.9545 1.9562 399.2783 399.7008 0.0664 -1.0000 -1.0000 1834222 1596727129.80 151.7213 59.9998 32.0000 1.9535 1.9552 399.4431 399.8666 0.0665 -1.0000 -1.0000 1834292 1596727129.90 151.7213 59.9998 32.0000 1.9536 1.9553 399.5659 399.9900 0.0666 -1.0000 -1.0000 1834362 1596727130.00 151.7213 59.9998 32.0000 1.9538 1.9555 399.2403 399.6649 0.0667 -1.0000 -1.0000 1834422 1596727130.10 151.7213 59.9998 32.0000 1.9518 1.9535 399.0330 399.4563 0.0666 -1.0000 -1.0000 1834492 1596727130.20 151.7213 59.9998 32.0000 1.9529 1.9546 399.1309 399.5536 0.0664 -1.0000 -1.0000 1834772 1596727130.30 151.7213 59.9998 32.0000 1.9521 1.9538 399.7717 400.1966 0.0667 -1.0000 -1.0000 1834832 1596727130.40 151.4499 59.9998 32.0000 1.9523 1.9540 399.7674 400.1910 0.0664 -1.0000 -1.0000 1834902 1596727130.50 151.4499 59.9998 32.0000 1.9541 1.9558 399.6301 400.0535 0.0665 -1.0000 -1.0000 1834962 1596727130.60 151.4499 59.9998 32.0000 1.9546 1.9563 399.2752 399.6993 0.0667 -1.0000 -1.0000 1835032 1596727130.70 151.4499 59.9998 32.0000 1.9541 1.9558 399.2839 399.7085 0.0667 -1.0000 -1.0000 1835462 1596727130.80 151.4499 59.9998 32.0000 1.9529 1.9546 399.6081 400.0314 0.0666 -1.0000 -1.0000 1835531 1596727130.90 151.4721 59.9998 32.0000 1.9520 1.9538 399.7062 400.1314 0.0667 -1.0000 -1.0000 1835612 1596727131.00 151.4887 59.9998 32.0000 1.9536 1.9553 399.3543 399.7782 0.0665 -1.0000 -1.0000 1835671 1596727131.10 151.4887 59.9998 32.0000 1.9544 1.9561 399.0242 399.4475 0.0665 -1.0000 -1.0000 1835731 1596727131.20 151.4887 59.9998 32.0000 1.9537 1.9554 399.3016 399.7246 0.0665 -1.0000 -1.0000 1835981 1596727131.30 151.4887 59.9998 32.0000 1.9529 1.9546 399.6209 400.0460 0.0667 -1.0000 -1.0000 1836041 1596727131.40 151.4887 59.9998 32.0000 1.9533 1.9551 399.6459 400.0705 0.0666 -1.0000 -1.0000 1836111 1596727131.50 151.4044 59.9998 32.0000 1.9526 1.9543 399.5429 399.9662 0.0664 -1.0000 -1.0000 1836182 1596727131.60 151.4044 59.9998 32.0000 1.9545 1.9562 399.3416 399.7654 0.0665 -1.0000 -1.0000 1836241 1596727131.70 151.4044 59.9998 32.0000 1.9537 1.9554 399.2469 399.6709 0.0667 -1.0000 -1.0000 1836471 1596727131.80 151.4044 59.9998 32.0000 1.9515 1.9532 399.4697 399.8941 0.0666 -1.0000 -1.0000 1836541 1596727131.90 151.4044 59.9998 32.0000 1.9525 1.9542 399.6100 400.0337 0.0666 -1.0000 -1.0000 1836611 1596727132.00 151.3638 59.9998 32.0000 1.9524 1.9542 399.6326 400.0571 0.0666 -1.0000 -1.0000 1836691 1596727132.10 151.3563 59.9998 32.0000 1.9527 1.9544 399.3096 399.7340 0.0667 -1.0000 -1.0000 1836761 1596727132.20 151.3563 59.9998 32.0000 1.9531 1.9548 399.5490 399.9725 0.0665 -1.0000 -1.0000 1836831 1596727132.30 151.3563 59.9998 32.0000 1.9515 1.9532 399.6328 400.0573 0.0666 -1.0000 -1.0000 1836961 1596727132.40 151.3563 59.9998 32.0000 1.9529 1.9546 399.6671 400.0893 0.0662 -1.0000 -1.0000 1837031 1596727132.50 151.3693 59.9998 32.0000 1.9564 1.9582 399.3844 399.8076 0.0665 -1.0000 -1.0000 1837091 1596727132.60 151.4368 59.9998 32.0000 1.9549 1.9566 399.3078 399.7313 0.0666 -1.0000 -1.0000 1837151 1596727132.70 151.4368 59.9998 32.0000 1.9550 1.9567 399.2695 399.6932 0.0666 -1.0000 -1.0000 1837231 1596727132.80 151.4368 59.9998 32.0000 1.9533 1.9550 399.5009 399.9252 0.0666 -1.0000 -1.0000 1837461 1596727132.90 151.4368 59.9998 32.0000 1.9515 1.9532 399.5999 400.0247 0.0667 -1.0000 -1.0000 1837531 1596727133.00 151.4368 59.9998 32.0000 1.9518 1.9535 399.5339 399.9569 0.0665 -1.0000 -1.0000 1837601 1596727133.10 151.4353 59.9998 32.0000 1.9548 1.9565 399.5568 399.9801 0.0665 -1.0000 -1.0000 1837661 1596727133.20 151.3965 59.9998 32.0000 1.9542 1.9559 399.5614 399.9858 0.0666 -1.0000 -1.0000 1837741 1596727133.30 151.3965 59.9998 32.0000 1.9526 1.9543 399.7745 400.1980 0.0665 -1.0000 -1.0000 1837980 1596727133.40 151.3965 59.9998 32.0000 1.9514 1.9531 399.7349 400.1597 0.0667 -1.0000 -1.0000 1838040 1596727133.50 151.3965 59.9998 32.0000 1.9528 1.9545 399.5361 399.9608 0.0667 -1.0000 -1.0000 1838111 1596727133.60 151.3965 59.9998 32.0000 1.9545 1.9562 399.2436 399.6671 0.0664 -1.0000 -1.0000 1838170 1596727133.70 151.5072 59.9998 32.0000 1.9542 1.9559 399.1676 399.5918 0.0667 -1.0000 -1.0000 1838240 1596727133.80 151.5072 59.9998 32.0000 1.9535 1.9552 399.3968 399.8208 0.0666 -1.0000 -1.0000 1838690 1596727133.90 151.5072 59.9998 32.0000 1.9522 1.9539 399.6906 400.1150 0.0666 -1.0000 -1.0000 1838750 1596727134.00 151.5072 59.9998 32.0000 1.9526 1.9544 399.6480 400.0735 0.0668 -1.0000 -1.0000 1838820 1596727134.10 151.5072 59.9998 32.0000 1.9546 1.9563 399.6717 400.0963 0.0666 -1.0000 -1.0000 1838890 1596727134.20 151.5565 59.9998 32.0000 1.9539 1.9556 399.7042 400.1287 0.0666 -1.0000 -1.0000 1838950 1596727134.30 151.5582 59.9998 32.0000 1.9550 1.9567 399.4677 399.8916 0.0666 -1.0000 -1.0000 1839190 1596727134.40 151.5582 59.9998 32.0000 1.9517 1.9534 399.6616 400.0859 0.0666 -1.0000 -1.0000 1839260 1596727134.50 151.5582 59.9998 32.0000 1.9514 1.9531 399.6285 400.0511 0.0663 -1.0000 -1.0000 1839320 1596727134.60 151.5582 59.9998 32.0000 1.9529 1.9546 399.7284 400.1518 0.0665 -1.0000 -1.0000 1839380 1596727134.70 151.5485 59.9998 32.0000 1.9526 1.9543 399.3742 399.7989 0.0667 -1.0000 -1.0000 1839460 1596727134.80 151.3267 60.0001 32.0000 1.9537 1.9554 399.2376 399.6615 0.0666 -1.0000 -1.0000 1839520 1596727134.90 151.3267 60.0001 32.0000 1.9524 1.9541 399.1756 399.5998 0.0667 -1.0000 -1.0000 1839710 1596727135.00 151.3267 60.0001 32.0000 1.9528 1.9545 399.6328 400.0568 0.0666 -1.0000 -1.0000 1839770 1596727135.10 151.3267 60.0001 32.0000 1.9543 1.9560 399.6074 400.0319 0.0666 -1.0000 -1.0000 1839840 1596727135.20 151.3267 60.0001 32.0000 1.9545 1.9563 399.4208 399.8437 0.0664 -1.0000 -1.0000 1839910 1596727135.30 151.8157 60.0001 32.0000 1.9530 1.9547 399.1226 399.5471 0.0667 -1.0000 -1.0000 1839970 1596727135.40 151.8157 60.0001 32.0000 1.9526 1.9543 399.5732 399.9970 0.0665 -1.0000 -1.0000 1840159 1596727135.50 151.8157 60.0001 32.0000 1.9534 1.9551 399.6649 400.0895 0.0668 -1.0000 -1.0000 1840229 1596727135.60 151.8157 60.0001 32.0000 1.9543 1.9560 399.6011 400.0261 0.0667 -1.0000 -1.0000 1840299 1596727135.70 151.8157 60.0001 32.0000 1.9545 1.9562 399.2173 399.6401 0.0664 -1.0000 -1.0000 1840359 1596727135.80 151.6947 60.0001 32.0000 1.9542 1.9559 399.0413 399.4640 0.0665 -1.0000 -1.0000 1840429 1596727135.90 151.3920 60.0001 32.0000 1.9524 1.9541 399.1576 399.5812 0.0666 -1.0000 -1.0000 1840619 1596727136.00 151.3920 60.0001 32.0000 1.9520 1.9537 399.5028 399.9263 0.0665 -1.0000 -1.0000 1840679 1596727136.10 151.3920 60.0001 32.0000 1.9525 1.9542 399.5083 399.9326 0.0666 -1.0000 -1.0000 1840749 1596727136.20 151.3920 60.0001 32.0000 1.9547 1.9564 399.2407 399.6640 0.0665 -1.0000 -1.0000 1840809 1596727136.30 151.3920 60.0001 32.0000 1.9546 1.9563 399.1903 399.6144 0.0666 -1.0000 -1.0000 1840879 1596727136.40 151.5516 60.0001 32.0000 1.9549 1.9566 399.3172 399.7401 0.0665 -1.0000 -1.0000 1841319 1596727136.50 151.5979 60.0001 32.0000 1.9562 1.9579 399.6003 400.0239 0.0665 -1.0000 -1.0000 1841379 1596727136.60 151.5979 60.0001 32.0000 1.9543 1.9560 399.4121 399.8363 0.0666 -1.0000 -1.0000 1841439 1596727136.70 151.5979 60.0001 32.0000 1.9532 1.9549 399.1307 399.5535 0.0664 -1.0000 -1.0000 1841519 1596727136.80 151.5979 60.0001 32.0000 1.9521 1.9538 399.4202 399.8434 0.0665 -1.0000 -1.0000 1841579 1596727136.90 151.5979 60.0001 32.0000 1.9504 1.9521 399.5634 399.9873 0.0666 -1.0000 -1.0000 1841649 1596727137.00 151.6176 60.0001 32.0000 1.9510 1.9527 399.8251 400.2501 0.0667 -1.0000 -1.0000 1841709 1596727137.10 151.6176 60.0001 32.0000 1.9523 1.9540 399.7620 400.1879 0.0668 -1.0000 -1.0000 1841779 1596727137.20 151.6176 60.0001 32.0000 1.9531 1.9548 399.4838 399.9084 0.0667 -1.0000 -1.0000 1841849 1596727137.30 151.6176 60.0001 32.0000 1.9532 1.9549 399.3375 399.7618 0.0666 -1.0000 -1.0000 1841909 1596727137.40 151.6176 60.0001 32.0000 1.9531 1.9548 399.2771 399.7006 0.0665 -1.0000 -1.0000 1842458 1596727137.50 151.4379 60.0001 32.0000 1.9531 1.9548 399.5413 399.9640 0.0663 -1.0000 -1.0000 1842528 1596727137.60 151.4379 60.0001 32.0000 1.9517 1.9534 399.6849 400.1083 0.0666 -1.0000 -1.0000 1842588 1596727137.70 151.4379 60.0001 32.0000 1.9532 1.9550 399.4888 399.9136 0.0667 -1.0000 -1.0000 1842658 1596727137.80 151.4379 60.0001 32.0000 1.9536 1.9554 399.3792 399.8036 0.0665 -1.0000 -1.0000 1842728 1596727137.90 151.4379 60.0001 32.0000 1.9517 1.9534 399.5914 400.0158 0.0667 -1.0000 -1.0000 1842788 1596727138.00 151.4946 60.0001 32.0000 1.9522 1.9539 399.9224 400.3465 0.0665 -1.0000 -1.0000 1842848 1596727138.10 151.6167 60.0001 32.0000 1.9514 1.9531 399.9739 400.3985 0.0666 -1.0000 -1.0000 1842928 1596727138.20 151.6167 60.0001 32.0000 1.9530 1.9547 399.8088 400.2327 0.0666 -1.0000 -1.0000 1842988 1596727138.30 151.6167 60.0001 32.0000 1.9538 1.9555 399.4046 399.8296 0.0667 -1.0000 -1.0000 1843048 1596727138.40 151.6167 60.0001 32.0000 1.9531 1.9548 399.4771 399.9011 0.0666 -1.0000 -1.0000 1843158 1596727138.50 151.6167 60.0001 32.0000 1.9524 1.9541 399.6211 400.0453 0.0665 -1.0000 -1.0000 1843218 1596727138.60 151.4427 60.0001 32.0000 1.9534 1.9551 399.7955 400.2190 0.0665 -1.0000 -1.0000 1843278 1596727138.70 151.4427 60.0001 32.0000 1.9540 1.9557 399.5719 399.9953 0.0665 -1.0000 -1.0000 1843358 1596727138.80 151.4427 60.0001 32.0000 1.9518 1.9535 399.3614 399.7845 0.0665 -1.0000 -1.0000 1843418 1596727138.90 151.4427 60.0001 32.0000 1.9524 1.9541 399.7109 400.1354 0.0666 -1.0000 -1.0000 1843648 1596727139.00 151.4427 60.0001 32.0000 1.9526 1.9543 399.8393 400.2639 0.0667 -1.0000 -1.0000 1843718 1596727139.10 151.4478 60.0001 32.0000 1.9544 1.9561 399.6169 400.0402 0.0665 -1.0000 -1.0000 1843778 1596727139.20 151.4484 60.0001 32.0000 1.9536 1.9553 399.6151 400.0394 0.0666 -1.0000 -1.0000 1843847 1596727139.30 151.4484 60.0001 32.0000 1.9530 1.9547 399.4850 399.9089 0.0666 -1.0000 -1.0000 1843908 1596727139.40 151.4484 60.0001 32.0000 1.9508 1.9525 399.8280 400.2531 0.0666 -1.0000 -1.0000 1844507 1596727139.50 151.4484 60.0001 32.0000 1.9503 1.9520 399.7903 400.2144 0.0666 -1.0000 -1.0000 1844577 1596727139.60 151.4513 60.0001 32.0000 1.9512 1.9530 399.7427 400.1659 0.0664 -1.0000 -1.0000 1844647 1596727139.70 151.6429 59.9983 32.0000 1.9518 1.9535 399.5864 400.0100 0.0666 -1.0000 -1.0000 1844707 1596727139.80 151.6429 59.9983 32.0000 1.9516 1.9533 399.4201 399.8441 0.0665 -1.0000 -1.0000 1844777 1596727139.90 151.6429 59.9983 32.0000 1.9515 1.9532 399.5427 399.9662 0.0665 -1.0000 -1.0000 1844837 1596727140.00 151.6429 59.9983 32.0000 1.9536 1.9553 399.8018 400.2259 0.0666 -1.0000 -1.0000 1844907 1596727140.10 151.6429 59.9983 32.0000 1.9517 1.9534 399.8741 400.2990 0.0667 -1.0000 -1.0000 1844977 1596727140.20 151.5770 59.9983 32.0000 1.9517 1.9534 399.6296 400.0524 0.0664 -1.0000 -1.0000 1845037 1596727140.30 151.5770 59.9983 32.0000 1.9529 1.9546 399.4557 399.8803 0.0668 -1.0000 -1.0000 1845097 1596727140.40 151.5770 59.9983 32.0000 1.9534 1.9551 399.3836 399.8069 0.0665 -1.0000 -1.0000 1845177 1596727140.50 151.5770 59.9983 32.0000 1.9521 1.9538 399.6185 400.0419 0.0665 -1.0000 -1.0000 1845237 1596727140.60 151.5770 59.9983 32.0000 1.9504 1.9521 399.7776 400.2014 0.0665 -1.0000 -1.0000 1845297 1596727140.70 151.5770 59.9983 32.0000 1.9502 1.9519 399.7889 400.2135 0.0666 -1.0000 -1.0000 1845367 1596727140.80 151.5834 59.9983 32.0000 1.9519 1.9536 399.5616 399.9846 0.0664 -1.0000 -1.0000 1845437 1596727140.90 151.6217 59.9983 32.0000 1.9535 1.9552 399.5539 399.9769 0.0664 -1.0000 -1.0000 1845507 1596727141.00 151.6217 59.9983 32.0000 1.9526 1.9543 399.8115 400.2350 0.0666 -1.0000 -1.0000 1846006 1596727141.10 151.6217 59.9983 32.0000 1.9534 1.9551 399.9248 400.3501 0.0667 -1.0000 -1.0000 1846066 1596727141.20 151.6217 59.9983 32.0000 1.9532 1.9549 399.5467 399.9709 0.0666 -1.0000 -1.0000 1846136 1596727141.30 151.6217 59.9983 32.0000 1.9541 1.9558 399.3847 399.8078 0.0665 -1.0000 -1.0000 1846196 1596727141.40 151.4149 59.9983 32.0000 1.9531 1.9548 399.4549 399.8781 0.0664 -1.0000 -1.0000 1846266 1596727141.50 151.4149 59.9983 32.0000 1.9514 1.9531 399.4948 399.9186 0.0666 -1.0000 -1.0000 1846346 1596727141.60 151.4149 59.9983 32.0000 1.9506 1.9523 399.7751 400.1995 0.0666 -1.0000 -1.0000 1846406 1596727141.70 151.4149 59.9983 32.0000 1.9506 1.9523 399.6228 400.0478 0.0667 -1.0000 -1.0000 1846476 1596727141.80 151.4149 59.9983 32.0000 1.9516 1.9533 399.6568 400.0800 0.0665 -1.0000 -1.0000 1846556 1596727141.90 151.4149 59.9983 32.0000 1.9524 1.9541 399.5673 399.9913 0.0666 -1.0000 -1.0000 1846616 1596727142.00 151.4287 59.9983 32.0000 1.9514 1.9531 399.7266 400.1512 0.0666 -1.0000 -1.0000 1846696 1596727142.10 151.4495 59.9983 32.0000 1.9499 1.9516 399.7744 400.1991 0.0666 -1.0000 -1.0000 1846766 1596727142.20 151.4495 59.9983 32.0000 1.9489 1.9506 399.7018 400.1258 0.0665 -1.0000 -1.0000 1846826 1596727142.30 151.4495 59.9983 32.0000 1.9531 1.9548 399.5929 400.0178 0.0667 -1.0000 -1.0000 1846896 1596727142.40 151.4495 59.9983 32.0000 1.9534 1.9551 399.5315 399.9558 0.0665 -1.0000 -1.0000 1846966 1596727142.50 151.4495 59.9983 32.0000 1.9527 1.9544 399.5853 400.0091 0.0666 -1.0000 -1.0000 1847196 1596727142.60 151.7761 59.9983 32.0000 1.9514 1.9531 399.8018 400.2261 0.0666 -1.0000 -1.0000 1847256 1596727142.70 151.7761 59.9983 32.0000 1.9521 1.9538 399.7125 400.1374 0.0667 -1.0000 -1.0000 1847326 1596727142.80 151.7761 59.9983 32.0000 1.9524 1.9541 399.6504 400.0745 0.0666 -1.0000 -1.0000 1847396 1596727142.90 151.7761 59.9983 32.0000 1.9540 1.9557 399.6149 400.0396 0.0667 -1.0000 -1.0000 1847486 1596727143.00 151.7761 59.9983 32.0000 1.9517 1.9534 399.8715 400.2964 0.0666 -1.0000 -1.0000 1847665 1596727143.10 151.7761 59.9983 32.0000 1.9515 1.9532 399.9557 400.3810 0.0667 -1.0000 -1.0000 1847725 1596727143.20 151.6092 59.9983 32.0000 1.9521 1.9538 399.7062 400.1294 0.0664 -1.0000 -1.0000 1847795 1596727143.30 151.4115 59.9983 32.0000 1.9522 1.9539 399.4841 399.9071 0.0665 -1.0000 -1.0000 1847865 1596727143.40 151.4115 59.9983 32.0000 1.9523 1.9541 399.8638 400.2869 0.0664 -1.0000 -1.0000 1847925 1596727143.50 151.4115 59.9983 32.0000 1.9511 1.9528 399.9480 400.3725 0.0666 -1.0000 -1.0000 1848375 1596727143.60 151.4115 59.9983 32.0000 1.9513 1.9530 400.1389 400.5629 0.0665 -1.0000 -1.0000 1848435 1596727143.70 151.4115 59.9983 32.0000 1.9544 1.9561 399.8760 400.3002 0.0666 -1.0000 -1.0000 1848505 1596727143.80 151.5055 59.9983 32.0000 1.9531 1.9548 399.6463 400.0707 0.0666 -1.0000 -1.0000 1848575 1596727143.90 151.5055 59.9983 32.0000 1.9526 1.9543 399.8693 400.2935 0.0666 -1.0000 -1.0000 1848665 1596727144.00 151.5055 59.9983 32.0000 1.9515 1.9532 399.9221 400.3467 0.0666 -1.0000 -1.0000 1848725 1596727144.10 151.5055 59.9983 32.0000 1.9516 1.9533 399.8945 400.3184 0.0665 -1.0000 -1.0000 1848965 1596727144.20 151.5055 59.9983 32.0000 1.9529 1.9546 399.6230 400.0476 0.0667 -1.0000 -1.0000 1849025 1596727144.30 151.3688 59.9983 32.0000 1.9532 1.9550 399.5960 400.0201 0.0665 -1.0000 -1.0000 1849085 1596727144.40 151.3179 59.9983 32.0000 1.9522 1.9539 399.8957 400.3207 0.0667 -1.0000 -1.0000 1849165 1596727144.50 151.3179 59.9983 32.0000 1.9507 1.9524 400.0718 400.4970 0.0667 -1.0000 -1.0000 1849225 1596727144.60 151.3179 59.9983 32.0000 1.9496 1.9513 399.9232 400.3477 0.0666 -1.0000 -1.0000 1849454 1596727144.70 151.3179 59.9983 32.0000 1.9518 1.9535 399.9291 400.3529 0.0665 -1.0000 -1.0000 1849524 1596727144.80 151.3179 59.9983 32.0000 1.9527 1.9544 399.5742 399.9984 0.0667 -1.0000 -1.0000 1849594 1596727144.90 151.6056 59.9986 32.0000 1.9532 1.9549 399.6646 400.0892 0.0666 -1.0000 -1.0000 1849664 1596727145.00 151.6056 59.9986 32.0000 1.9523 1.9540 399.9495 400.3726 0.0664 -1.0000 -1.0000 1849724 1596727145.10 151.6056 59.9986 32.0000 1.9521 1.9538 400.1252 400.5498 0.0666 -1.0000 -1.0000 1849904 1596727145.20 151.6056 59.9986 32.0000 1.9519 1.9536 399.7246 400.1487 0.0666 -1.0000 -1.0000 1849984 1596727145.30 151.6056 59.9986 32.0000 1.9526 1.9543 399.6094 400.0334 0.0666 -1.0000 -1.0000 1850044 1596727145.40 151.6185 59.9986 32.0000 1.9517 1.9535 399.9303 400.3548 0.0666 -1.0000 -1.0000 1850104 1596727145.50 151.6218 59.9986 32.0000 1.9511 1.9528 399.9367 400.3614 0.0666 -1.0000 -1.0000 1850184 1596727145.60 151.6218 59.9986 32.0000 1.9505 1.9522 399.9298 400.3544 0.0666 -1.0000 -1.0000 1850414 1596727145.70 151.6218 59.9986 32.0000 1.9522 1.9539 399.8397 400.2647 0.0667 -1.0000 -1.0000 1850484 1596727145.80 151.6218 59.9986 32.0000 1.9547 1.9565 399.7174 400.1410 0.0665 -1.0000 -1.0000 1850554 1596727145.90 151.6218 59.9986 32.0000 1.9531 1.9548 399.6703 400.0943 0.0666 -1.0000 -1.0000 1850614 1596727146.00 151.3782 59.9986 32.0000 1.9522 1.9539 399.7205 400.1443 0.0665 -1.0000 -1.0000 1850674 1596727146.10 151.3782 59.9986 32.0000 1.9515 1.9532 399.9361 400.3609 0.0668 -1.0000 -1.0000 1850964 1596727146.20 151.3782 59.9986 32.0000 1.9509 1.9526 399.9713 400.3965 0.0666 -1.0000 -1.0000 1851034 1596727146.30 151.3782 59.9986 32.0000 1.9521 1.9539 399.6101 400.0344 0.0666 -1.0000 -1.0000 1851094 1596727146.40 151.3782 59.9986 32.0000 1.9524 1.9542 399.6455 400.0697 0.0667 -1.0000 -1.0000 1851164 1596727146.50 151.3782 59.9986 32.0000 1.9526 1.9543 399.9463 400.3722 0.0668 -1.0000 -1.0000 1851224 1596727146.60 151.5585 59.9986 32.0000 1.9522 1.9539 400.1512 400.5763 0.0666 -1.0000 -1.0000 1851623 1596727146.70 151.5585 59.9986 32.0000 1.9530 1.9547 400.0175 400.4416 0.0665 -1.0000 -1.0000 1851693 1596727146.80 151.5585 59.9986 32.0000 1.9521 1.9538 399.7551 400.1800 0.0667 -1.0000 -1.0000 1851753 1596727146.90 151.5585 59.9986 32.0000 1.9513 1.9530 399.6564 400.0800 0.0665 -1.0000 -1.0000 1851823 1596727147.00 151.5585 59.9986 32.0000 1.9531 1.9548 399.7724 400.1965 0.0666 -1.0000 -1.0000 1851893 1596727147.10 151.3139 59.9986 32.0000 1.9516 1.9533 399.9744 400.3991 0.0666 -1.0000 -1.0000 1851953 1596727147.20 151.2878 59.9986 32.0000 1.9495 1.9512 400.0428 400.4674 0.0666 -1.0000 -1.0000 1852023 1596727147.30 151.2878 59.9986 32.0000 1.9506 1.9523 399.9129 400.3373 0.0666 -1.0000 -1.0000 1852083 1596727147.40 151.2878 59.9986 32.0000 1.9531 1.9548 399.5147 399.9389 0.0666 -1.0000 -1.0000 1852153 1596727147.50 151.2878 59.9986 32.0000 1.9514 1.9531 399.7542 400.1787 0.0666 -1.0000 -1.0000 1852233 1596727147.60 151.3258 59.9986 32.0000 1.9509 1.9526 400.0760 400.4993 0.0664 -1.0000 -1.0000 1852293 1596727147.70 151.5442 59.9986 32.0000 1.9513 1.9530 400.0839 400.5087 0.0667 -1.0000 -1.0000 1852353 1596727147.80 151.5442 59.9986 32.0000 1.9534 1.9552 399.7380 400.1618 0.0664 -1.0000 -1.0000 1852423 1596727147.90 151.5442 59.9986 32.0000 1.9522 1.9539 399.5013 399.9258 0.0666 -1.0000 -1.0000 1852493 1596727148.00 151.5442 59.9986 32.0000 1.9521 1.9538 399.5827 400.0069 0.0666 -1.0000 -1.0000 1852553 1596727148.10 151.5442 59.9986 32.0000 1.9508 1.9525 399.9902 400.4147 0.0666 -1.0000 -1.0000 1852753 1596727148.20 151.6267 59.9986 32.0000 1.9511 1.9528 399.9030 400.3272 0.0666 -1.0000 -1.0000 1852813 1596727148.30 151.6267 59.9986 32.0000 1.9523 1.9540 399.9283 400.3532 0.0667 -1.0000 -1.0000 1852873 1596727148.40 151.6267 59.9986 32.0000 1.9506 1.9523 399.8408 400.2657 0.0666 -1.0000 -1.0000 1852943 1596727148.50 151.6267 59.9986 32.0000 1.9539 1.9556 399.5376 399.9614 0.0665 -1.0000 -1.0000 1853013 1596727148.60 151.6267 59.9986 32.0000 1.9521 1.9538 399.7716 400.1949 0.0664 -1.0000 -1.0000 1853722 1596727148.70 151.6267 59.9986 32.0000 1.9512 1.9529 399.8314 400.2549 0.0665 -1.0000 -1.0000 1853792 1596727148.80 151.4264 59.9986 32.0000 1.9520 1.9537 399.7292 400.1531 0.0665 -1.0000 -1.0000 1853862 1596727148.90 151.4264 59.9986 32.0000 1.9505 1.9522 399.6409 400.0650 0.0666 -1.0000 -1.0000 1853932 1596727149.00 151.4264 59.9986 32.0000 1.9538 1.9555 399.2919 399.7162 0.0666 -1.0000 -1.0000 1853992 1596727149.10 151.4264 59.9986 32.0000 1.9546 1.9563 399.2321 399.6563 0.0667 -1.0000 -1.0000 1854052 1596727149.20 151.4264 59.9986 32.0000 1.9536 1.9554 399.5753 399.9991 0.0665 -1.0000 -1.0000 1854132 1596727149.30 151.5415 59.9986 32.0000 1.9523 1.9540 399.7681 400.1924 0.0666 -1.0000 -1.0000 1854192 1596727149.40 151.7794 59.9986 32.0000 1.9533 1.9550 399.8201 400.2443 0.0666 -1.0000 -1.0000 1854252 1596727149.50 151.7794 59.9986 32.0000 1.9549 1.9566 399.5477 399.9715 0.0666 -1.0000 -1.0000 1854332 1596727149.60 151.7794 59.9986 32.0000 1.9560 1.9577 399.4498 399.8738 0.0666 -1.0000 -1.0000 1854392 1596727149.70 151.7794 59.9986 32.0000 1.9543 1.9560 399.7380 400.1627 0.0667 -1.0000 -1.0000 1854462 1596727149.80 151.7794 59.9986 32.0000 1.9544 1.9562 399.8887 400.3132 0.0665 -1.0000 -1.0000 1854532 1596727149.90 151.4779 59.9990 32.0000 1.9537 1.9554 399.3823 399.8064 0.0667 -1.0000 -1.0000 1854602 1596727150.00 151.4779 59.9990 32.0000 1.9530 1.9547 399.0869 399.5102 0.0666 -1.0000 -1.0000 1854662 1596727150.10 151.4779 59.9990 32.0000 1.9534 1.9551 399.1338 399.5573 0.0665 -1.0000 -1.0000 1854742 1596727150.20 151.4779 59.9990 32.0000 1.9519 1.9536 399.4301 399.8539 0.0666 -1.0000 -1.0000 1854972 1596727150.30 151.4779 59.9990 32.0000 1.9517 1.9534 399.6157 400.0398 0.0666 -1.0000 -1.0000 1855041 1596727150.40 151.4779 59.9990 32.0000 1.9521 1.9538 399.4493 399.8730 0.0666 -1.0000 -1.0000 1855112 1596727150.50 151.4512 59.9990 32.0000 1.9529 1.9546 399.3298 399.7539 0.0666 -1.0000 -1.0000 1855171 1596727150.60 151.3441 59.9990 32.0000 1.9525 1.9542 399.2522 399.6760 0.0666 -1.0000 -1.0000 1855241 1596727150.70 151.3441 59.9990 32.0000 1.9529 1.9546 399.3011 399.7239 0.0664 -1.0000 -1.0000 1855481 1596727150.80 151.3441 59.9990 32.0000 1.9523 1.9540 399.2767 399.7000 0.0666 -1.0000 -1.0000 1855551 1596727150.90 151.3441 59.9990 32.0000 1.9509 1.9526 399.4765 399.9005 0.0665 -1.0000 -1.0000 1855621 1596727151.00 151.3441 59.9990 32.0000 1.9508 1.9525 399.5040 399.9280 0.0666 -1.0000 -1.0000 1855681 1596727151.10 151.4467 59.9990 32.0000 1.9526 1.9543 399.4952 399.9194 0.0666 -1.0000 -1.0000 1855751 1596727151.20 151.4467 59.9990 32.0000 1.9536 1.9553 399.2466 399.6699 0.0665 -1.0000 -1.0000 1856131 1596727151.30 151.4467 59.9990 32.0000 1.9543 1.9560 399.3012 399.7245 0.0665 -1.0000 -1.0000 1856201 1596727151.40 151.4467 59.9990 32.0000 1.9522 1.9539 399.6793 400.1031 0.0665 -1.0000 -1.0000 1856261 1596727151.50 151.4467 59.9990 32.0000 1.9515 1.9532 399.6139 400.0373 0.0664 -1.0000 -1.0000 1856331 1596727151.60 151.4467 59.9990 32.0000 1.9519 1.9536 399.7738 400.1992 0.0667 -1.0000 -1.0000 1856401 1596727151.70 151.6309 59.9990 32.0000 1.9532 1.9549 399.3600 399.7829 0.0664 -1.0000 -1.0000 1856731 1596727151.80 151.6309 59.9990 32.0000 1.9531 1.9548 399.2711 399.6939 0.0665 -1.0000 -1.0000 1856801 1596727151.90 151.6309 59.9990 32.0000 1.9518 1.9536 399.4655 399.8894 0.0665 -1.0000 -1.0000 1856861 1596727152.00 151.6309 59.9990 32.0000 1.9529 1.9546 399.6146 400.0379 0.0666 -1.0000 -1.0000 1856920 1596727152.10 151.6309 59.9990 32.0000 1.9527 1.9545 399.6423 400.0678 0.0668 -1.0000 -1.0000 1857001 1596727152.20 151.3345 59.9990 32.0000 1.9529 1.9546 399.5232 399.9471 0.0667 -1.0000 -1.0000 1857060 1596727152.30 151.3345 59.9990 32.0000 1.9523 1.9540 399.4789 399.9042 0.0668 -1.0000 -1.0000 1857131 1596727152.40 151.3345 59.9990 32.0000 1.9526 1.9543 399.0534 399.4771 0.0666 -1.0000 -1.0000 1857200 1596727152.50 151.3345 59.9990 32.0000 1.9521 1.9538 399.2995 399.7228 0.0665 -1.0000 -1.0000 1857260 1596727152.60 151.3345 59.9990 32.0000 1.9509 1.9526 399.5900 400.0133 0.0665 -1.0000 -1.0000 1857320 1596727152.70 151.3607 59.9990 32.0000 1.9514 1.9531 399.7833 400.2069 0.0664 -1.0000 -1.0000 1857400 1596727152.80 151.4606 59.9990 32.0000 1.9517 1.9533 399.5663 399.9889 0.0664 -1.0000 -1.0000 1857460 1596727152.90 151.4606 59.9990 32.0000 1.9535 1.9552 399.3956 399.8200 0.0668 -1.0000 -1.0000 1857530 1596727153.00 151.4606 59.9990 32.0000 1.9527 1.9544 399.5617 399.9845 0.0664 -1.0000 -1.0000 1857590 1596727153.10 151.4606 59.9990 32.0000 1.9522 1.9540 399.6823 400.1061 0.0666 -1.0000 -1.0000 1857660 1596727153.20 151.4606 59.9990 32.0000 1.9507 1.9524 399.8289 400.2531 0.0665 -1.0000 -1.0000 1857730 1596727153.30 151.5362 59.9990 32.0000 1.9498 1.9515 399.8070 400.2305 0.0665 -1.0000 -1.0000 1858470 1596727153.40 151.5508 59.9990 32.0000 1.9508 1.9525 399.6969 400.1208 0.0665 -1.0000 -1.0000 1858530 1596727153.50 151.5508 59.9990 32.0000 1.9532 1.9550 399.4767 399.9003 0.0665 -1.0000 -1.0000 1858610 1596727153.60 151.5508 59.9990 32.0000 1.9520 1.9537 399.7528 400.1766 0.0665 -1.0000 -1.0000 1858670 1596727153.70 151.5508 59.9990 32.0000 1.9515 1.9532 399.9811 400.4059 0.0667 -1.0000 -1.0000 1858730 1596727153.80 151.5508 59.9990 32.0000 1.9517 1.9534 400.0631 400.4885 0.0666 -1.0000 -1.0000 1858800 1596727153.90 151.5823 59.9990 32.0000 1.9531 1.9548 399.7934 400.2173 0.0665 -1.0000 -1.0000 1858869 1596727154.00 151.6976 59.9990 32.0000 1.9525 1.9542 399.7303 400.1531 0.0663 -1.0000 -1.0000 1858929 1596727154.10 151.6976 59.9990 32.0000 1.9514 1.9531 399.9795 400.4039 0.0666 -1.0000 -1.0000 1859000 1596727154.20 151.6976 59.9990 32.0000 1.9528 1.9545 400.2048 400.6297 0.0667 -1.0000 -1.0000 1859059 1596727154.30 151.6976 59.9990 32.0000 1.9533 1.9550 399.7769 400.2009 0.0665 -1.0000 -1.0000 1859129 1596727154.40 151.6976 59.9990 32.0000 1.9528 1.9545 399.7458 400.1701 0.0666 -1.0000 -1.0000 1859199 1596727154.50 151.5706 59.9990 32.0000 1.9518 1.9535 399.8723 400.2970 0.0667 -1.0000 -1.0000 1859259 1596727154.60 151.5706 59.9990 32.0000 1.9511 1.9528 400.0337 400.4581 0.0666 -1.0000 -1.0000 1859329 1596727154.70 151.5706 59.9990 32.0000 1.9518 1.9535 400.0087 400.4340 0.0667 -1.0000 -1.0000 1859399 1596727154.80 151.5706 59.9990 32.0000 1.9537 1.9554 399.7297 400.1552 0.0668 -1.0000 -1.0000 1859729 1596727154.90 151.5706 59.9990 32.0000 1.9529 1.9546 399.6473 400.0711 0.0666 -1.0000 -1.0000 1859799 1596727155.00 151.6000 59.9985 32.0000 1.9522 1.9539 399.8599 400.2847 0.0666 -1.0000 -1.0000 1859859 1596727155.10 151.6362 59.9978 32.0000 1.9501 1.9518 400.2045 400.6281 0.0663 -1.0000 -1.0000 1859919 1596727155.20 151.6362 59.9978 32.0000 1.9505 1.9522 400.0389 400.4631 0.0666 -1.0000 -1.0000 1859999 1596727155.30 151.6362 59.9978 32.0000 1.9513 1.9530 399.9477 400.3727 0.0667 -1.0000 -1.0000 1900239 1596727155.40 151.6362 59.9978 32.0000 1.9532 1.9549 399.6367 400.0590 0.0663 -1.0000 -1.0000 1900309 1596727155.50 151.6362 59.9978 32.0000 1.9509 1.9526 399.5865 400.0097 0.0664 -1.0000 -1.0000 1900379 1596727155.60 151.4546 59.9978 32.0000 1.9503 1.9520 399.7163 400.1400 0.0665 -1.0000 -1.0000 1900439 1596727155.70 151.4546 59.9978 32.0000 1.9500 1.9517 399.9874 400.4110 0.0664 -1.0000 -1.0000 1900499 1596727155.80 151.4546 59.9978 32.0000 1.9517 1.9534 400.0678 400.4919 0.0665 -1.0000 -1.0000 1900689 1596727155.90 151.4546 59.9978 32.0000 1.9509 1.9526 399.9291 400.3537 0.0666 -1.0000 -1.0000 1900768 1596727156.00 151.4546 59.9978 32.0000 1.9521 1.9538 399.9335 400.3581 0.0666 -1.0000 -1.0000 1900828 1596727156.10 151.4546 59.9978 32.0000 1.9516 1.9533 399.9331 400.3574 0.0665 -1.0000 -1.0000 1900899 1596727156.20 151.4546 59.9978 32.0000 1.9505 1.9522 400.1604 400.5833 0.0664 -1.0000 -1.0000 1900958 1596727156.30 151.6053 59.9978 32.0000 1.9504 1.9521 400.2128 400.6378 0.0665 -1.0000 -1.0000 1901028 1596727156.40 151.6053 59.9978 32.0000 1.9525 1.9543 400.1765 400.6007 0.0665 -1.0000 -1.0000 1901788 1596727156.50 151.6053 59.9978 32.0000 1.9535 1.9552 399.8489 400.2734 0.0667 -1.0000 -1.0000 1901848 1596727156.60 151.6053 59.9978 32.0000 1.9522 1.9539 399.7134 400.1381 0.0666 -1.0000 -1.0000 1901918 1596727156.70 151.6053 59.9978 32.0000 1.9524 1.9541 400.0475 400.4706 0.0664 -1.0000 -1.0000 1901988 1596727156.80 151.4674 59.9978 32.0000 1.9511 1.9528 400.1575 400.5825 0.0666 -1.0000 -1.0000 1902048 1596727156.90 151.4215 59.9978 32.0000 1.9522 1.9539 400.0541 400.4785 0.0665 -1.0000 -1.0000 1902128 1596727157.00 151.4215 59.9978 32.0000 1.9531 1.9548 399.8200 400.2437 0.0665 -1.0000 -1.0000 1902188 1596727157.10 151.4215 59.9978 32.0000 1.9523 1.9540 399.6263 400.0510 0.0667 -1.0000 -1.0000 1902248 1596727157.20 151.4215 59.9978 32.0000 1.9500 1.9517 399.8529 400.2773 0.0666 -1.0000 -1.0000 1902318 1596727157.30 151.4215 59.9978 32.0000 1.9511 1.9528 400.0961 400.5208 0.0666 -1.0000 -1.0000 1902388 1596727157.40 151.3595 59.9978 32.0000 1.9517 1.9534 400.0636 400.4880 0.0666 -1.0000 -1.0000 1902508 1596727157.50 151.3206 59.9978 32.0000 1.9524 1.9541 399.7363 400.1608 0.0666 -1.0000 -1.0000 1902578 1596727157.60 151.3206 59.9978 32.0000 1.9513 1.9530 399.6596 400.0829 0.0665 -1.0000 -1.0000 1902637 1596727157.70 151.3206 59.9978 32.0000 1.9513 1.9530 399.9166 400.3406 0.0664 -1.0000 -1.0000 1902698 1596727157.80 151.3206 59.9978 32.0000 1.9504 1.9521 400.0461 400.4713 0.0666 -1.0000 -1.0000 1902778 1596727157.90 151.3206 59.9978 32.0000 1.9491 1.9508 399.9795 400.4033 0.0665 -1.0000 -1.0000 1902837 1596727158.00 151.6962 59.9978 32.0000 1.9534 1.9551 399.8771 400.3011 0.0666 -1.0000 -1.0000 1902897 1596727158.10 151.7072 59.9978 32.0000 1.9529 1.9547 399.7686 400.1927 0.0666 -1.0000 -1.0000 1902977 1596727158.20 151.7072 59.9978 32.0000 1.9526 1.9543 399.8135 400.2378 0.0666 -1.0000 -1.0000 1903037 1596727158.30 151.7072 59.9978 32.0000 1.9520 1.9537 400.0716 400.4961 0.0666 -1.0000 -1.0000 1903097 1596727158.40 151.7072 59.9978 32.0000 1.9519 1.9536 400.0704 400.4962 0.0668 -1.0000 -1.0000 1903437 1596727158.50 151.7072 59.9978 32.0000 1.9527 1.9544 399.7867 400.2114 0.0666 -1.0000 -1.0000 1903497 1596727158.60 151.4363 59.9978 32.0000 1.9525 1.9542 399.8784 400.3020 0.0665 -1.0000 -1.0000 1903557 1596727158.70 151.4363 59.9978 32.0000 1.9513 1.9530 400.1121 400.5350 0.0664 -1.0000 -1.0000 1903627 1596727158.80 151.4363 59.9978 32.0000 1.9507 1.9524 400.1115 400.5358 0.0666 -1.0000 -1.0000 1903697 1596727158.90 151.4363 59.9978 32.0000 1.9506 1.9523 399.9989 400.4231 0.0665 -1.0000 -1.0000 1903937 1596727159.00 151.4363 59.9978 32.0000 1.9531 1.9548 399.8145 400.2387 0.0665 -1.0000 -1.0000 1904007 1596727159.10 151.5240 59.9978 32.0000 1.9513 1.9530 399.8764 400.2997 0.0664 -1.0000 -1.0000 1904077 1596727159.20 151.5835 59.9978 32.0000 1.9514 1.9531 400.0525 400.4765 0.0666 -1.0000 -1.0000 1904147 1596727159.30 151.5835 59.9978 32.0000 1.9522 1.9539 400.3709 400.7968 0.0666 -1.0000 -1.0000 1904227 1596727159.40 151.5835 59.9978 32.0000 1.9514 1.9531 399.9313 400.3560 0.0667 -1.0000 -1.0000 1904397 1596727159.50 151.5835 59.9978 32.0000 1.9525 1.9542 399.7328 400.1560 0.0665 -1.0000 -1.0000 1904477 1596727159.60 151.5835 59.9978 32.0000 1.9511 1.9529 400.1132 400.5379 0.0666 -1.0000 -1.0000 1904537 1596727159.70 151.4607 59.9974 32.0000 1.9507 1.9524 400.2838 400.7088 0.0666 -1.0000 -1.0000 1904597 1596727159.80 151.4607 59.9974 32.0000 1.9534 1.9551 400.0087 400.4344 0.0667 -1.0000 -1.0000 1904677 1596727159.90 151.4607 59.9974 32.0000 1.9525 1.9542 399.8656 400.2900 0.0665 -1.0000 -1.0000 1905256 1596727160.00 151.4607 59.9974 32.0000 1.9519 1.9536 399.7567 400.1809 0.0666 -1.0000 -1.0000 1905316 1596727160.10 151.4607 59.9974 32.0000 1.9498 1.9515 399.9313 400.3552 0.0664 -1.0000 -1.0000 1905397 1596727160.20 151.4607 59.9974 32.0000 1.9498 1.9515 400.0672 400.4912 0.0665 -1.0000 -1.0000 1905456 1596727160.30 151.3703 59.9974 32.0000 1.9484 1.9501 400.1817 400.6063 0.0665 -1.0000 -1.0000 1905536 1596727160.40 151.3427 59.9974 32.0000 1.9510 1.9527 400.1159 400.5398 0.0664 -1.0000 -1.0000 1905626 1596727160.50 151.3427 59.9974 32.0000 1.9507 1.9524 399.6363 400.0595 0.0665 -1.0000 -1.0000 1905696 1596727160.60 151.3427 59.9974 32.0000 1.9515 1.9533 399.9204 400.3450 0.0666 -1.0000 -1.0000 1905756 1596727160.70 151.3427 59.9974 32.0000 1.9497 1.9514 400.2459 400.6713 0.0667 -1.0000 -1.0000 1905826 1596727160.80 151.3515 59.9974 32.0000 1.9519 1.9536 400.2252 400.6490 0.0665 -1.0000 -1.0000 1905886 1596727160.90 151.5431 59.9974 32.0000 1.9515 1.9532 399.7314 400.1564 0.0667 -1.0000 -1.0000 1905966 1596727161.00 151.5431 59.9974 32.0000 1.9511 1.9528 399.7204 400.1451 0.0666 -1.0000 -1.0000 1906026 1596727161.10 151.5431 59.9974 32.0000 1.9507 1.9525 399.9683 400.3924 0.0666 -1.0000 -1.0000 1906096 1596727161.20 151.5431 59.9974 32.0000 1.9512 1.9529 400.1448 400.5698 0.0667 -1.0000 -1.0000 1906166 1596727161.30 151.5431 59.9974 32.0000 1.9523 1.9540 400.1257 400.5507 0.0666 -1.0000 -1.0000 1906226 1596727161.40 151.5431 59.9974 32.0000 1.9517 1.9534 400.0247 400.4487 0.0666 -1.0000 -1.0000 1906296 1596727161.50 151.6772 59.9974 32.0000 1.9514 1.9531 399.8588 400.2839 0.0667 -1.0000 -1.0000 1906366 1596727161.60 151.7777 59.9974 32.0000 1.9507 1.9524 400.1144 400.5394 0.0666 -1.0000 -1.0000 1906426 1596727161.70 151.7777 59.9974 32.0000 1.9499 1.9516 400.2569 400.6807 0.0666 -1.0000 -1.0000 1906496 1596727161.80 151.7777 59.9974 32.0000 1.9504 1.9521 400.1672 400.5923 0.0666 -1.0000 -1.0000 1906576 1596727161.90 151.7777 59.9974 32.0000 1.9513 1.9530 399.8540 400.2793 0.0666 -1.0000 -1.0000 1906636 1596727162.00 151.7777 59.9974 32.0000 1.9522 1.9539 399.9305 400.3540 0.0665 -1.0000 -1.0000 1906736 1596727162.10 151.7777 59.9974 32.0000 1.9516 1.9533 400.1053 400.5300 0.0666 -1.0000 -1.0000 1906806 1596727162.20 151.7777 59.9974 32.0000 1.9514 1.9531 400.4124 400.8377 0.0666 -1.0000 -1.0000 1906876 1596727162.30 151.7777 59.9974 32.0000 1.9502 1.9519 400.4666 400.8915 0.0666 -1.0000 -1.0000 1906936 1596727162.40 151.7777 59.9974 32.0000 1.9498 1.9515 400.3921 400.8158 0.0664 -1.0000 -1.0000 1907006 1596727162.50 151.7777 59.9974 32.0000 1.9507 1.9524 399.9759 400.4002 0.0666 -1.0000 -1.0000 1907276 1596727162.60 151.6226 59.9974 32.0000 1.9500 1.9517 399.9870 400.4102 0.0664 -1.0000 -1.0000 1907345 1596727162.70 151.5032 59.9974 32.0000 1.9497 1.9514 400.5631 400.9888 0.0666 -1.0000 -1.0000 1907416 1596727162.80 151.5032 59.9974 32.0000 1.9500 1.9517 400.3838 400.8088 0.0667 -1.0000 -1.0000 1907475 1596727162.90 151.5032 59.9974 32.0000 1.9517 1.9534 400.3516 400.7757 0.0664 -1.0000 -1.0000 1907555 1596727163.00 151.5032 59.9974 32.0000 1.9510 1.9527 400.0255 400.4499 0.0666 -1.0000 -1.0000 1908365 1596727163.10 151.5032 59.9974 32.0000 1.9503 1.9521 400.2107 400.6355 0.0666 -1.0000 -1.0000 1908425 1596727163.20 151.5204 59.9974 32.0000 1.9500 1.9517 400.4710 400.8966 0.0667 -1.0000 -1.0000 1908505 1596727163.30 151.5204 59.9974 32.0000 1.9515 1.9532 400.5344 400.9602 0.0667 -1.0000 -1.0000 1908565 1596727163.40 151.5204 59.9974 32.0000 1.9509 1.9526 400.3075 400.7330 0.0667 -1.0000 -1.0000 1908625 1596727163.50 151.5204 59.9974 32.0000 1.9520 1.9537 400.1071 400.5311 0.0665 -1.0000 -1.0000 1908705 1596727163.60 151.5204 59.9974 32.0000 1.9511 1.9528 400.0168 400.4417 0.0666 -1.0000 -1.0000 1908765 1596727163.70 151.5478 59.9974 32.0000 1.9514 1.9531 400.0039 400.4292 0.0666 -1.0000 -1.0000 1908825 1596727163.80 151.5478 59.9974 32.0000 1.9481 1.9498 400.5297 400.9542 0.0666 -1.0000 -1.0000 1908905 1596727163.90 151.5478 59.9974 32.0000 1.9486 1.9503 400.3677 400.7923 0.0665 -1.0000 -1.0000 1908965 1596727164.00 151.5478 59.9974 32.0000 1.9502 1.9519 400.0987 400.5233 0.0666 -1.0000 -1.0000 1909025 1596727164.10 151.5478 59.9974 32.0000 1.9511 1.9528 400.0097 400.4344 0.0666 -1.0000 -1.0000 1909095 1596727164.20 151.5473 59.9974 32.0000 1.9503 1.9520 400.3890 400.8141 0.0666 -1.0000 -1.0000 1909155 1596727164.30 151.5271 59.9977 32.0000 1.9503 1.9520 400.4246 400.8496 0.0667 -1.0000 -1.0000 1909225 1596727164.40 151.5271 59.9977 32.0000 1.9493 1.9510 400.3422 400.7680 0.0667 -1.0000 -1.0000 1909295 1596727164.50 151.5271 59.9977 32.0000 1.9504 1.9521 400.1465 400.5695 0.0663 -1.0000 -1.0000 1909395 1596727164.60 151.5271 59.9977 32.0000 1.9526 1.9543 399.9114 400.3352 0.0666 -1.0000 -1.0000 1909455 1596727164.70 151.5271 59.9977 32.0000 1.9531 1.9548 400.0983 400.5228 0.0665 -1.0000 -1.0000 1909525 1596727164.80 151.5271 59.9977 32.0000 1.9507 1.9524 400.3711 400.7961 0.0666 -1.0000 -1.0000 1909585 1596727164.90 151.5271 59.9977 32.0000 1.9507 1.9524 400.3882 400.8137 0.0667 -1.0000 -1.0000 1909664 1596727165.00 151.5271 59.9977 32.0000 1.9508 1.9525 400.2075 400.6331 0.0667 -1.0000 -1.0000 1909934 1596727165.10 151.5271 59.9977 32.0000 1.9496 1.9513 399.8590 400.2830 0.0666 -1.0000 -1.0000 1909994 1596727165.20 151.5271 59.9977 32.0000 1.9507 1.9524 400.0296 400.4546 0.0667 -1.0000 -1.0000 1910064 1596727165.30 151.5271 59.9977 32.0000 1.9497 1.9514 400.2915 400.7161 0.0665 -1.0000 -1.0000 1910134 1596727165.40 151.5174 59.9977 32.0000 1.9496 1.9513 400.2632 400.6874 0.0665 -1.0000 -1.0000 1910194 1596727165.50 151.3492 59.9977 32.0000 1.9507 1.9524 400.2441 400.6686 0.0665 -1.0000 -1.0000 1910264 1596727165.60 151.3492 59.9977 32.0000 1.9514 1.9531 399.8614 400.2855 0.0666 -1.0000 -1.0000 1910324 1596727165.70 151.3492 59.9977 32.0000 1.9505 1.9522 399.8679 400.2926 0.0667 -1.0000 -1.0000 1910394 1596727165.80 151.3492 59.9977 32.0000 1.9502 1.9519 399.8998 400.3235 0.0665 -1.0000 -1.0000 1910464 1596727165.90 151.3492 59.9977 32.0000 1.9520 1.9537 400.2300 400.6554 0.0666 -1.0000 -1.0000 1910524 1596727166.00 151.3492 59.9977 32.0000 1.9521 1.9538 400.2297 400.6543 0.0665 -1.0000 -1.0000 1910974 1596727166.10 151.6142 59.9977 32.0000 1.9529 1.9546 400.0355 400.4592 0.0665 -1.0000 -1.0000 1911044 1596727166.20 151.6142 59.9977 32.0000 1.9511 1.9528 400.0378 400.4629 0.0666 -1.0000 -1.0000 1911114 1596727166.30 151.6142 59.9977 32.0000 1.9498 1.9515 400.4317 400.8562 0.0665 -1.0000 -1.0000 1911174 1596727166.40 151.6142 59.9977 32.0000 1.9501 1.9518 400.4370 400.8619 0.0666 -1.0000 -1.0000 1911244 1596727166.50 151.6142 59.9977 32.0000 1.9507 1.9524 400.2273 400.6524 0.0666 -1.0000 -1.0000 1911314 1596727166.60 151.6142 59.9977 32.0000 1.9505 1.9522 399.9630 400.3864 0.0664 -1.0000 -1.0000 1911694 1596727166.70 151.2839 59.9977 32.0000 1.9514 1.9531 400.1817 400.6059 0.0665 -1.0000 -1.0000 1911773 1596727166.80 151.2839 59.9977 32.0000 1.9491 1.9508 400.3790 400.8027 0.0664 -1.0000 -1.0000 1911833 1596727166.90 151.2839 59.9977 32.0000 1.9492 1.9509 400.3557 400.7806 0.0666 -1.0000 -1.0000 1911903 1596727167.00 151.2839 59.9977 32.0000 1.9502 1.9519 400.1755 400.6000 0.0665 -1.0000 -1.0000 1911973 1596727167.10 151.2839 59.9977 32.0000 1.9508 1.9525 399.9565 400.3813 0.0667 -1.0000 -1.0000 1912033 1596727167.20 151.2839 59.9977 32.0000 1.9506 1.9523 400.2223 400.6482 0.0667 -1.0000 -1.0000 1912103 1596727167.30 151.5433 59.9977 32.0000 1.9488 1.9505 400.4968 400.9213 0.0664 -1.0000 -1.0000 1912173 1596727167.40 151.6319 59.9977 32.0000 1.9503 1.9520 400.3218 400.7462 0.0665 -1.0000 -1.0000 1912233 1596727167.50 151.6319 59.9977 32.0000 1.9518 1.9535 400.0483 400.4723 0.0665 -1.0000 -1.0000 1912303 1596727167.60 151.6319 59.9977 32.0000 1.9520 1.9537 400.0474 400.4725 0.0667 -1.0000 -1.0000 1912493 1596727167.70 151.6319 59.9977 32.0000 1.9510 1.9527 400.0171 400.4414 0.0665 -1.0000 -1.0000 1912553 1596727167.80 151.6319 59.9977 32.0000 1.9503 1.9520 400.4028 400.8269 0.0665 -1.0000 -1.0000 1912633 1596727167.90 151.6319 59.9977 32.0000 1.9494 1.9511 400.2868 400.7109 0.0665 -1.0000 -1.0000 1912693 1596727168.00 151.6319 59.9977 32.0000 1.9498 1.9515 400.3598 400.7841 0.0665 -1.0000 -1.0000 1912773 1596727168.10 151.4882 59.9977 32.0000 1.9491 1.9508 400.2019 400.6261 0.0665 -1.0000 -1.0000 1912853 1596727168.20 151.4882 59.9977 32.0000 1.9488 1.9505 400.0471 400.4713 0.0666 -1.0000 -1.0000 1912913 1596727168.30 151.4882 59.9977 32.0000 1.9501 1.9518 400.3736 400.7987 0.0666 -1.0000 -1.0000 1912973 1596727168.40 151.4882 59.9977 32.0000 1.9507 1.9524 400.4974 400.9217 0.0664 -1.0000 -1.0000 1913043 1596727168.50 151.4882 59.9977 32.0000 1.9514 1.9531 400.2950 400.7187 0.0665 -1.0000 -1.0000 1913113 1596727168.60 151.4881 59.9977 32.0000 1.9514 1.9531 400.0327 400.4582 0.0667 -1.0000 -1.0000 1913712 1596727168.70 151.4863 59.9977 32.0000 1.9526 1.9543 400.0212 400.4431 0.0662 -1.0000 -1.0000 1913782 1596727168.80 151.4863 59.9977 32.0000 1.9520 1.9537 400.0570 400.4820 0.0665 -1.0000 -1.0000 1913842 1596727168.90 151.4863 59.9977 32.0000 1.9495 1.9512 400.3966 400.8209 0.0665 -1.0000 -1.0000 1913922 1596727169.00 151.4863 59.9977 32.0000 1.9500 1.9517 400.3912 400.8168 0.0666 -1.0000 -1.0000 1913982 1596727169.10 151.4863 59.9977 32.0000 1.9502 1.9519 400.2193 400.6436 0.0666 -1.0000 -1.0000 1914042 1596727169.20 151.4964 59.9977 32.0000 1.9511 1.9528 399.9995 400.4241 0.0666 -1.0000 -1.0000 1914112 1596727169.30 151.6194 59.9977 32.0000 1.9499 1.9516 400.1685 400.5935 0.0665 -1.0000 -1.0000 1914182 1596727169.40 151.6194 59.9977 32.0000 1.9484 1.9501 400.3010 400.7252 0.0666 -1.0000 -1.0000 1914242 1596727169.50 151.6194 59.9977 32.0000 1.9502 1.9519 400.3907 400.8150 0.0665 -1.0000 -1.0000 1914322 1596727169.60 151.6194 59.9977 32.0000 1.9517 1.9534 400.0921 400.5171 0.0666 -1.0000 -1.0000 1914382 1596727169.70 151.6194 59.9977 32.0000 1.9508 1.9525 400.0960 400.5190 0.0662 -1.0000 -1.0000 1914482 1596727169.80 151.5626 59.9980 32.0000 1.9506 1.9523 399.8806 400.3042 0.0665 -1.0000 -1.0000 1914552 1596727169.90 151.3241 59.9995 32.0000 1.9517 1.9534 399.7803 400.2044 0.0666 -1.0000 -1.0000 1914612 1596727170.00 151.3241 59.9995 32.0000 1.9496 1.9513 400.0080 400.4334 0.0667 -1.0000 -1.0000 1914672 1596727170.10 151.3241 59.9995 32.0000 1.9496 1.9513 400.0567 400.4806 0.0665 -1.0000 -1.0000 1914752 1596727170.20 151.3241 59.9995 32.0000 1.9500 1.9517 400.0551 400.4790 0.0665 -1.0000 -1.0000 1914972 1596727170.30 151.3241 59.9995 32.0000 1.9508 1.9525 399.7488 400.1723 0.0665 -1.0000 -1.0000 1915032 1596727170.40 151.3241 59.9995 32.0000 1.9503 1.9520 399.8501 400.2755 0.0667 -1.0000 -1.0000 1915112 1596727170.50 151.7126 59.9995 32.0000 1.9511 1.9528 400.1735 400.5990 0.0667 -1.0000 -1.0000 1915171 1596727170.60 151.7126 59.9995 32.0000 1.9524 1.9541 400.0511 400.4763 0.0667 -1.0000 -1.0000 1915231 1596727170.70 151.7126 59.9995 32.0000 1.9537 1.9554 399.5812 400.0054 0.0666 -1.0000 -1.0000 1916111 1596727170.80 151.7126 59.9995 32.0000 1.9533 1.9550 399.5419 399.9666 0.0667 -1.0000 -1.0000 1916171 1596727170.90 151.7126 59.9995 32.0000 1.9522 1.9539 399.7082 400.1315 0.0664 -1.0000 -1.0000 1916251 1596727171.00 151.3667 59.9995 32.0000 1.9505 1.9522 399.8567 400.2800 0.0664 -1.0000 -1.0000 1916311 1596727171.10 151.3258 59.9995 32.0000 1.9513 1.9530 399.9734 400.3968 0.0664 -1.0000 -1.0000 1916371 1596727171.20 151.3258 59.9995 32.0000 1.9522 1.9539 399.7534 400.1773 0.0665 -1.0000 -1.0000 1916441 1596727171.30 151.3258 59.9995 32.0000 1.9515 1.9532 399.3674 399.7910 0.0666 -1.0000 -1.0000 1916511 1596727171.40 151.3258 59.9995 32.0000 1.9514 1.9531 400.0126 400.4362 0.0664 -1.0000 -1.0000 1916571 1596727171.50 151.3258 59.9995 32.0000 1.9513 1.9530 399.8702 400.2934 0.0665 -1.0000 -1.0000 1916641 1596727171.60 151.3961 59.9995 32.0000 1.9506 1.9523 399.7027 400.1277 0.0667 -1.0000 -1.0000 1916711 1596727171.70 151.3961 59.9995 32.0000 1.9519 1.9536 399.5104 399.9339 0.0666 -1.0000 -1.0000 1916921 1596727171.80 151.3961 59.9995 32.0000 1.9519 1.9536 399.4226 399.8471 0.0666 -1.0000 -1.0000 1917001 1596727171.90 151.3961 59.9995 32.0000 1.9518 1.9535 399.4994 399.9244 0.0668 -1.0000 -1.0000 1917061 1596727172.00 151.3961 59.9995 32.0000 1.9510 1.9527 399.7572 400.1813 0.0666 -1.0000 -1.0000 1917121 1596727172.10 151.3961 59.9995 32.0000 1.9503 1.9520 399.9338 400.3582 0.0666 -1.0000 -1.0000 1917201 1596727172.20 151.6952 59.9995 32.0000 1.9518 1.9535 399.7463 400.1702 0.0665 -1.0000 -1.0000 1917261 1596727172.30 151.6952 59.9995 32.0000 1.9528 1.9545 399.8203 400.2440 0.0665 -1.0000 -1.0000 1917321 1596727172.40 151.6952 59.9995 32.0000 1.9537 1.9555 399.5696 399.9942 0.0667 -1.0000 -1.0000 1917391 1596727172.50 151.6952 59.9995 32.0000 1.9518 1.9535 399.7138 400.1377 0.0666 -1.0000 -1.0000 1917461 1596727172.60 151.6952 59.9995 32.0000 1.9508 1.9525 399.9668 400.3917 0.0667 -1.0000 -1.0000 1917521 1596727172.70 151.5387 59.9995 32.0000 1.9508 1.9525 399.9640 400.3894 0.0667 -1.0000 -1.0000 1917760 1596727172.80 151.5387 59.9995 32.0000 1.9521 1.9538 399.8588 400.2833 0.0667 -1.0000 -1.0000 1917821 1596727172.90 151.5387 59.9995 32.0000 1.9521 1.9538 399.6351 400.0583 0.0662 -1.0000 -1.0000 1917900 1596727173.00 151.5387 59.9995 32.0000 1.9527 1.9544 399.5195 399.9425 0.0665 -1.0000 -1.0000 1917970 1596727173.10 151.5387 59.9995 32.0000 1.9524 1.9541 399.4869 399.9116 0.0667 -1.0000 -1.0000 1918030 1596727173.20 151.5387 59.9995 32.0000 1.9523 1.9540 399.8368 400.2610 0.0665 -1.0000 -1.0000 1918100 1596727173.30 151.4370 59.9995 32.0000 1.9506 1.9523 400.1142 400.5386 0.0666 -1.0000 -1.0000 1918160 1596727173.40 151.4370 59.9995 32.0000 1.9497 1.9514 400.0238 400.4479 0.0665 -1.0000 -1.0000 1918230 1596727173.50 151.4370 59.9995 32.0000 1.9506 1.9523 399.8686 400.2937 0.0666 -1.0000 -1.0000 1918300 1596727173.60 151.4370 59.9995 32.0000 1.9521 1.9538 399.6722 400.0960 0.0665 -1.0000 -1.0000 1918370 1596727173.70 151.4370 59.9995 32.0000 1.9516 1.9533 399.8370 400.2602 0.0664 -1.0000 -1.0000 1918700 1596727173.80 151.4370 59.9995 32.0000 1.9513 1.9530 400.0756 400.5017 0.0667 -1.0000 -1.0000 1918770 1596727173.90 151.4370 59.9995 32.0000 1.9521 1.9538 400.1047 400.5289 0.0665 -1.0000 -1.0000 1918830 1596727174.00 151.6126 59.9995 32.0000 1.9535 1.9552 399.9733 400.3985 0.0667 -1.0000 -1.0000 1918900 1596727174.10 151.6126 59.9995 32.0000 1.9537 1.9555 399.7416 400.1670 0.0666 -1.0000 -1.0000 1918970 1596727174.20 151.6126 59.9995 32.0000 1.9521 1.9538 399.8250 400.2483 0.0664 -1.0000 -1.0000 1919030 1596727174.30 151.6126 59.9995 32.0000 1.9511 1.9528 400.0573 400.4821 0.0666 -1.0000 -1.0000 1919710 1596727174.40 151.6126 59.9995 32.0000 1.9525 1.9542 400.1255 400.5502 0.0666 -1.0000 -1.0000 1919789 1596727174.50 151.3559 59.9995 32.0000 1.9510 1.9527 399.9488 400.3726 0.0665 -1.0000 -1.0000 1919849 1596727174.60 151.3559 59.9995 32.0000 1.9507 1.9524 399.7322 400.1546 0.0663 -1.0000 -1.0000 1919909 1596727174.70 151.3559 59.9995 32.0000 1.9502 1.9519 399.9122 400.3356 0.0665 -1.0000 -1.0000 1919979 1596727174.80 151.3559 59.9995 32.0000 1.9494 1.9511 400.1758 400.6002 0.0665 -1.0000 -1.0000 1920049 1596727174.90 151.3559 59.9995 32.0000 1.9516 1.9533 400.2428 400.6673 0.0665 -1.0000 -1.0000 1920119 1596727175.00 151.3291 59.9994 32.0000 1.9526 1.9543 399.8587 400.2829 0.0666 -1.0000 -1.0000 1920179 1596727175.10 151.3069 59.9994 32.0000 1.9525 1.9542 399.7193 400.1438 0.0666 -1.0000 -1.0000 1920249 1596727175.20 151.3069 59.9994 32.0000 1.9521 1.9538 400.0378 400.4620 0.0666 -1.0000 -1.0000 1920319 1596727175.30 151.3069 59.9994 32.0000 1.9504 1.9521 400.1505 400.5755 0.0666 -1.0000 -1.0000 1920379 1596727175.40 151.3069 59.9994 32.0000 1.9497 1.9514 399.9370 400.3619 0.0666 -1.0000 -1.0000 1920439 1596727175.50 151.3069 59.9994 32.0000 1.9526 1.9543 400.1010 400.5254 0.0666 -1.0000 -1.0000 1920519 1596727175.60 151.5202 59.9994 32.0000 1.9514 1.9531 399.8414 400.2655 0.0665 -1.0000 -1.0000 1920579 1596727175.70 151.5202 59.9994 32.0000 1.9503 1.9520 399.7080 400.1320 0.0665 -1.0000 -1.0000 1920639 1596727175.80 151.5202 59.9994 32.0000 1.9473 1.9490 400.1179 400.5416 0.0665 -1.0000 -1.0000 1920749 1596727175.90 151.5202 59.9994 32.0000 1.9488 1.9505 400.2840 400.7087 0.0666 -1.0000 -1.0000 1920809 1596727176.00 151.5202 59.9994 32.0000 1.9513 1.9530 400.0276 400.4531 0.0667 -1.0000 -1.0000 1920869 1596727176.10 151.5202 59.9994 32.0000 1.9529 1.9546 400.0121 400.4356 0.0663 -1.0000 -1.0000 1920949 1596727176.20 151.4934 59.9994 32.0000 1.9512 1.9529 400.0114 400.4349 0.0665 -1.0000 -1.0000 1921009 1596727176.30 151.3232 59.9994 32.0000 1.9505 1.9522 400.1536 400.5783 0.0666 -1.0000 -1.0000 1921498 1596727176.40 151.3232 59.9994 32.0000 1.9513 1.9530 400.1944 400.6192 0.0666 -1.0000 -1.0000 1921568 1596727176.50 151.3232 59.9994 32.0000 1.9516 1.9533 399.9067 400.3321 0.0667 -1.0000 -1.0000 1921628 1596727176.60 151.3232 59.9994 32.0000 1.9505 1.9522 399.9975 400.4217 0.0664 -1.0000 -1.0000 1921698 1596727176.70 151.3232 59.9994 32.0000 1.9501 1.9518 400.2130 400.6368 0.0665 -1.0000 -1.0000 1921768 1596727176.80 151.5901 59.9994 32.0000 1.9492 1.9509 400.2994 400.7238 0.0666 -1.0000 -1.0000 1921828 1596727176.90 151.5901 59.9994 32.0000 1.9498 1.9515 399.8066 400.2315 0.0667 -1.0000 -1.0000 1921898 1596727177.00 151.5901 59.9994 32.0000 1.9506 1.9523 399.9933 400.4176 0.0665 -1.0000 -1.0000 1921968 1596727177.10 151.5901 59.9994 32.0000 1.9501 1.9518 400.0327 400.4576 0.0666 -1.0000 -1.0000 1922038 1596727177.20 151.5901 59.9994 32.0000 1.9497 1.9514 400.3880 400.8124 0.0665 -1.0000 -1.0000 1922108 1596727177.30 151.5044 59.9994 32.0000 1.9501 1.9518 400.2547 400.6808 0.0669 -1.0000 -1.0000 1922238 1596727177.40 151.5044 59.9994 32.0000 1.9496 1.9513 400.0926 400.5168 0.0665 -1.0000 -1.0000 1922298 1596727177.50 151.5044 59.9994 32.0000 1.9518 1.9535 399.7994 400.2233 0.0666 -1.0000 -1.0000 1922378 1596727177.60 151.5044 59.9994 32.0000 1.9502 1.9519 400.1008 400.5243 0.0664 -1.0000 -1.0000 1922438 1596727177.70 151.5044 59.9994 32.0000 1.9501 1.9518 400.3565 400.7809 0.0665 -1.0000 -1.0000 1922498 1596727177.80 151.5044 59.9994 32.0000 1.9498 1.9515 400.3149 400.7393 0.0665 -1.0000 -1.0000 1922748 1596727177.90 151.3244 59.9994 32.0000 1.9493 1.9510 400.1350 400.5590 0.0665 -1.0000 -1.0000 1922808 1596727178.00 151.3244 59.9994 32.0000 1.9507 1.9524 399.8870 400.3109 0.0665 -1.0000 -1.0000 1922868 1596727178.10 151.3244 59.9994 32.0000 1.9491 1.9508 400.1078 400.5317 0.0665 -1.0000 -1.0000 1922958 1596727178.20 151.3244 59.9994 32.0000 1.9498 1.9515 400.1946 400.6191 0.0666 -1.0000 -1.0000 1923018 1596727178.30 151.3244 59.9994 32.0000 1.9515 1.9532 399.9287 400.3535 0.0666 -1.0000 -1.0000 1923297 1596727178.40 151.3244 59.9994 32.0000 1.9519 1.9536 399.6659 400.0897 0.0665 -1.0000 -1.0000 1923367 1596727178.50 151.6496 59.9994 32.0000 1.9525 1.9542 399.5570 399.9797 0.0664 -1.0000 -1.0000 1923427 1596727178.60 151.6496 59.9994 32.0000 1.9528 1.9545 399.6411 400.0643 0.0665 -1.0000 -1.0000 1923497 1596727178.70 151.6496 59.9994 32.0000 1.9511 1.9528 399.9410 400.3646 0.0664 -1.0000 -1.0000 1923567 1596727178.80 151.6496 59.9994 32.0000 1.9504 1.9521 399.9688 400.3923 0.0664 -1.0000 -1.0000 1923627 1596727178.90 151.6496 59.9994 32.0000 1.9511 1.9528 399.9571 400.3804 0.0664 -1.0000 -1.0000 1924037 1596727179.00 151.6496 59.9994 32.0000 1.9539 1.9556 399.9053 400.3308 0.0667 -1.0000 -1.0000 1924107 1596727179.10 151.3987 59.9994 32.0000 1.9541 1.9558 399.5923 400.0158 0.0665 -1.0000 -1.0000 1924167 1596727179.20 151.3987 59.9994 32.0000 1.9513 1.9530 399.6937 400.1176 0.0665 -1.0000 -1.0000 1924257 1596727179.30 151.3987 59.9994 32.0000 1.9509 1.9526 399.7064 400.1297 0.0665 -1.0000 -1.0000 1924317 1596727179.40 151.3987 59.9994 32.0000 1.9516 1.9533 399.7897 400.2145 0.0667 -1.0000 -1.0000 1924447 1596727179.50 151.3987 59.9994 32.0000 1.9524 1.9541 399.6394 400.0622 0.0664 -1.0000 -1.0000 1924517 1596727179.60 151.4966 59.9988 32.0000 1.9526 1.9543 399.3561 399.7797 0.0666 -1.0000 -1.0000 1924587 1596727179.70 151.5395 59.9986 32.0000 1.9540 1.9557 399.2143 399.6379 0.0665 -1.0000 -1.0000 1924647 1596727179.80 151.5395 59.9986 32.0000 1.9533 1.9550 399.3901 399.8132 0.0665 -1.0000 -1.0000 1924717 1596727179.90 151.5395 59.9986 32.0000 1.9531 1.9548 399.5518 399.9753 0.0665 -1.0000 -1.0000 1924987 1596727180.00 151.5395 59.9986 32.0000 1.9527 1.9544 399.4572 399.8819 0.0667 -1.0000 -1.0000 1925047 1596727180.10 151.5395 59.9986 32.0000 1.9525 1.9542 399.4126 399.8367 0.0665 -1.0000 -1.0000 1925117 1596727180.20 151.6472 59.9986 32.0000 1.9530 1.9547 398.9974 399.4201 0.0665 -1.0000 -1.0000 1925186 1596727180.30 151.7482 59.9986 32.0000 1.9531 1.9548 399.1591 399.5830 0.0666 -1.0000 -1.0000 1925246 1596727180.40 151.7482 59.9986 32.0000 1.9531 1.9548 399.4819 399.9049 0.0664 -1.0000 -1.0000 1925316 1596727180.50 151.7482 59.9986 32.0000 1.9542 1.9559 399.4627 399.8859 0.0665 -1.0000 -1.0000 1925386 1596727180.60 151.7482 59.9986 32.0000 1.9543 1.9560 399.2831 399.7056 0.0664 -1.0000 -1.0000 1925446 1596727180.70 151.7482 59.9986 32.0000 1.9543 1.9560 399.0250 399.4481 0.0665 -1.0000 -1.0000 1925516 1596727180.80 151.3684 59.9986 32.0000 1.9518 1.9535 399.2154 399.6385 0.0665 -1.0000 -1.0000 1925576 1596727180.90 151.3684 59.9986 32.0000 1.9519 1.9536 399.4407 399.8636 0.0664 -1.0000 -1.0000 1925816 1596727181.00 151.3684 59.9986 32.0000 1.9544 1.9561 399.5562 399.9791 0.0664 -1.0000 -1.0000 1925876 1596727181.10 151.3684 59.9986 32.0000 1.9533 1.9550 399.2043 399.6280 0.0666 -1.0000 -1.0000 1925936 1596727181.20 151.3684 59.9986 32.0000 1.9536 1.9553 399.1734 399.5972 0.0666 -1.0000 -1.0000 1926066 1596727181.30 151.4452 59.9986 32.0000 1.9520 1.9537 399.4863 399.9106 0.0666 -1.0000 -1.0000 1926126 1596727181.40 151.7438 59.9986 32.0000 1.9531 1.9548 399.4664 399.8897 0.0664 -1.0000 -1.0000 1926186 1596727181.50 151.7438 59.9986 32.0000 1.9536 1.9553 399.3282 399.7515 0.0666 -1.0000 -1.0000 1926256 1596727181.60 151.7438 59.9986 32.0000 1.9547 1.9564 399.1620 399.5841 0.0664 -1.0000 -1.0000 1926326 1596727181.70 151.7438 59.9986 32.0000 1.9546 1.9563 398.9879 399.4108 0.0665 -1.0000 -1.0000 1926386 1596727181.80 151.7438 59.9986 32.0000 1.9533 1.9550 399.0446 399.4668 0.0663 -1.0000 -1.0000 1926456 1596727181.90 151.4489 59.9986 32.0000 1.9527 1.9544 399.3583 399.7807 0.0664 -1.0000 -1.0000 1926985 1596727182.00 151.4489 59.9986 32.0000 1.9529 1.9546 399.4433 399.8663 0.0665 -1.0000 -1.0000 1927045 1596727182.10 151.4489 59.9986 32.0000 1.9529 1.9546 399.3818 399.8058 0.0666 -1.0000 -1.0000 1927116 1596727182.20 151.4489 59.9986 32.0000 1.9514 1.9531 399.3198 399.7427 0.0664 -1.0000 -1.0000 1927186 1596727182.30 151.4489 59.9986 32.0000 1.9538 1.9555 399.2240 399.6471 0.0665 -1.0000 -1.0000 1927245 1596727182.40 151.4756 59.9986 32.0000 1.9519 1.9536 399.1327 399.5566 0.0666 -1.0000 -1.0000 1927595 1596727182.50 151.4756 59.9986 32.0000 1.9519 1.9536 399.4922 399.9159 0.0666 -1.0000 -1.0000 1927655 1596727182.60 151.4756 59.9986 32.0000 1.9539 1.9557 399.4684 399.8925 0.0665 -1.0000 -1.0000 1927715 1596727182.70 151.4756 59.9986 32.0000 1.9546 1.9563 399.2088 399.6315 0.0665 -1.0000 -1.0000 1927785 1596727182.80 151.4756 59.9986 32.0000 1.9540 1.9557 399.0691 399.4920 0.0664 -1.0000 -1.0000 1927855 1596727182.90 151.4761 59.9986 32.0000 1.9542 1.9559 399.2046 399.6274 0.0665 -1.0000 -1.0000 1927925 1596727183.00 151.4911 59.9986 32.0000 1.9528 1.9545 399.2296 399.6534 0.0666 -1.0000 -1.0000 1927985 1596727183.10 151.4911 59.9986 32.0000 1.9517 1.9534 399.4132 399.8372 0.0666 -1.0000 -1.0000 1928045 1596727183.20 151.4911 59.9986 32.0000 1.9512 1.9529 399.6073 400.0322 0.0666 -1.0000 -1.0000 1928125 1596727183.30 151.4911 59.9986 32.0000 1.9525 1.9542 399.3642 399.7884 0.0667 -1.0000 -1.0000 1928185 1596727183.40 151.4911 59.9986 32.0000 1.9526 1.9543 399.1321 399.5556 0.0666 -1.0000 -1.0000 1928255 1596727183.50 151.4525 59.9986 32.0000 1.9523 1.9540 399.3962 399.8207 0.0667 -1.0000 -1.0000 1928535 1596727183.60 151.4492 59.9986 32.0000 1.9516 1.9533 399.5055 399.9292 0.0665 -1.0000 -1.0000 1928605 1596727183.70 151.4492 59.9986 32.0000 1.9517 1.9534 399.5077 399.9315 0.0666 -1.0000 -1.0000 1928665 1596727183.80 151.4492 59.9986 32.0000 1.9546 1.9563 399.2163 399.6396 0.0665 -1.0000 -1.0000 1928735 1596727183.90 151.4492 59.9986 32.0000 1.9546 1.9563 399.1770 399.6006 0.0666 -1.0000 -1.0000 1928795 1596727184.00 151.4679 59.9986 32.0000 1.9537 1.9554 399.3177 399.7410 0.0665 -1.0000 -1.0000 1928924 1596727184.10 151.5271 59.9986 32.0000 1.9521 1.9538 399.5626 399.9866 0.0666 -1.0000 -1.0000 1929005 1596727184.20 151.5271 59.9986 32.0000 1.9529 1.9546 399.7205 400.1439 0.0665 -1.0000 -1.0000 1929064 1596727184.30 151.5271 59.9986 32.0000 1.9530 1.9547 399.5824 400.0074 0.0667 -1.0000 -1.0000 1929134 1596727184.40 151.5271 59.9986 32.0000 1.9542 1.9559 399.2849 399.7084 0.0665 -1.0000 -1.0000 1929204 1596727184.50 151.5271 59.9986 32.0000 1.9531 1.9548 399.6680 400.0927 0.0666 -1.0000 -1.0000 1929554 1596727184.60 151.5271 59.9986 32.0000 1.9521 1.9538 399.6527 400.0766 0.0666 -1.0000 -1.0000 1929614 1596727184.70 151.3938 59.9983 32.0000 1.9523 1.9540 399.4906 399.9144 0.0665 -1.0000 -1.0000 1929684 1596727184.80 151.3938 59.9983 32.0000 1.9522 1.9539 399.0414 399.4652 0.0666 -1.0000 -1.0000 1929744 1596727184.90 151.3938 59.9983 32.0000 1.9518 1.9535 399.3707 399.7947 0.0666 -1.0000 -1.0000 1929824 1596727185.00 151.3938 59.9983 32.0000 1.9516 1.9533 399.5600 399.9842 0.0666 -1.0000 -1.0000 1930054 1596727185.10 151.3938 59.9983 32.0000 1.9511 1.9528 399.6695 400.0930 0.0665 -1.0000 -1.0000 1930114 1596727185.20 151.3938 59.9983 32.0000 1.9525 1.9542 399.5286 399.9524 0.0666 -1.0000 -1.0000 1930194 1596727185.30 151.3688 59.9983 32.0000 1.9535 1.9552 399.4031 399.8287 0.0667 -1.0000 -1.0000 1930254 1596727185.40 151.3581 59.9983 32.0000 1.9552 1.9569 399.2091 399.6321 0.0665 -1.0000 -1.0000 1930314 1596727185.50 151.3581 59.9983 32.0000 1.9527 1.9544 399.0175 399.4401 0.0665 -1.0000 -1.0000 1931033 1596727185.60 151.3581 59.9983 32.0000 1.9513 1.9530 399.5319 399.9564 0.0666 -1.0000 -1.0000 1931103 1596727185.70 151.3581 59.9983 32.0000 1.9533 1.9550 399.6644 400.0885 0.0666 -1.0000 -1.0000 1931163 1596727185.80 151.3581 59.9983 32.0000 1.9537 1.9554 399.5155 399.9392 0.0665 -1.0000 -1.0000 1931243 1596727185.90 151.5451 59.9983 32.0000 1.9544 1.9561 399.3401 399.7634 0.0666 -1.0000 -1.0000 1931303 1596727186.00 151.5451 59.9983 32.0000 1.9552 1.9569 399.3310 399.7541 0.0664 -1.0000 -1.0000 1931373 1596727186.10 151.5451 59.9983 32.0000 1.9522 1.9539 399.4609 399.8849 0.0666 -1.0000 -1.0000 1931443 1596727186.20 151.5451 59.9983 32.0000 1.9519 1.9536 399.5732 399.9968 0.0665 -1.0000 -1.0000 1931503 1596727186.30 151.5451 59.9983 32.0000 1.9519 1.9536 399.5423 399.9667 0.0667 -1.0000 -1.0000 1931573 1596727186.40 151.4027 59.9983 32.0000 1.9536 1.9553 399.4160 399.8394 0.0665 -1.0000 -1.0000 1931643 1596727186.50 151.3828 59.9983 32.0000 1.9531 1.9548 399.2502 399.6737 0.0665 -1.0000 -1.0000 1931703 1596727186.60 151.3828 59.9983 32.0000 1.9527 1.9544 399.1555 399.5781 0.0664 -1.0000 -1.0000 1931773 1596727186.70 151.3828 59.9983 32.0000 1.9525 1.9542 399.5569 399.9802 0.0665 -1.0000 -1.0000 1931843 1596727186.80 151.3828 59.9983 32.0000 1.9510 1.9527 399.4941 399.9175 0.0665 -1.0000 -1.0000 1931903 1596727186.90 151.3828 59.9983 32.0000 1.9519 1.9536 399.3409 399.7641 0.0665 -1.0000 -1.0000 1931983 1596727187.00 151.4453 59.9983 32.0000 1.9529 1.9546 399.1174 399.5406 0.0666 -1.0000 -1.0000 1932043 1596727187.10 151.4763 59.9983 32.0000 1.9521 1.9538 399.3028 399.7263 0.0665 -1.0000 -1.0000 1932223 1596727187.20 151.4763 59.9983 32.0000 1.9504 1.9521 399.4052 399.8289 0.0666 -1.0000 -1.0000 1932293 1596727187.30 151.4763 59.9983 32.0000 1.9520 1.9537 399.4727 399.8961 0.0665 -1.0000 -1.0000 1932363 1596727187.40 151.4763 59.9983 32.0000 1.9538 1.9555 399.2637 399.6878 0.0667 -1.0000 -1.0000 1932423 1596727187.50 151.4763 59.9983 32.0000 1.9541 1.9558 399.1469 399.5699 0.0664 -1.0000 -1.0000 1932493 1596727187.60 151.4763 59.9983 32.0000 1.9532 1.9549 399.1044 399.5276 0.0666 -1.0000 -1.0000 1932562 1596727187.70 151.4763 59.9983 32.0000 1.9533 1.9550 399.1879 399.6111 0.0665 -1.0000 -1.0000 1932623 1596727187.80 151.4763 59.9983 32.0000 1.9534 1.9551 399.5048 399.9288 0.0666 -1.0000 -1.0000 1932693 1596727187.90 151.4763 59.9983 32.0000 1.9530 1.9547 399.2950 399.7186 0.0665 -1.0000 -1.0000 1932762 1596727188.00 151.4763 59.9983 32.0000 1.9530 1.9547 399.1928 399.6160 0.0666 -1.0000 -1.0000 1932823 1596727188.10 151.4763 59.9983 32.0000 1.9515 1.9532 399.5630 399.9880 0.0667 -1.0000 -1.0000 1933202 1596727188.20 151.4226 59.9983 32.0000 1.9518 1.9535 399.6479 400.0716 0.0665 -1.0000 -1.0000 1933262 1596727188.30 151.4226 59.9983 32.0000 1.9519 1.9536 399.6885 400.1125 0.0666 -1.0000 -1.0000 1933332 1596727188.40 151.4226 59.9983 32.0000 1.9548 1.9565 399.4100 399.8334 0.0664 -1.0000 -1.0000 1933412 1596727188.50 151.4226 59.9983 32.0000 1.9537 1.9554 399.3094 399.7320 0.0665 -1.0000 -1.0000 1933472 1596727188.60 151.4226 59.9983 32.0000 1.9510 1.9527 399.4576 399.8816 0.0665 -1.0000 -1.0000 1933532 1596727188.70 151.5829 59.9983 32.0000 1.9515 1.9532 399.6075 400.0304 0.0664 -1.0000 -1.0000 1933612 1596727188.80 151.5829 59.9983 32.0000 1.9513 1.9530 399.5274 399.9510 0.0665 -1.0000 -1.0000 1933672 1596727188.90 151.5829 59.9983 32.0000 1.9526 1.9543 399.1818 399.6049 0.0665 -1.0000 -1.0000 1933752 1596727189.00 151.5829 59.9983 32.0000 1.9537 1.9554 399.2055 399.6291 0.0666 -1.0000 -1.0000 1933812 1596727189.10 151.5829 59.9983 32.0000 1.9536 1.9553 399.4082 399.8318 0.0665 -1.0000 -1.0000 1933942 1596727189.20 151.4809 59.9983 32.0000 1.9519 1.9536 399.6604 400.0839 0.0665 -1.0000 -1.0000 1934012 1596727189.30 151.3152 59.9983 32.0000 1.9528 1.9545 399.6980 400.1227 0.0666 -1.0000 -1.0000 1934072 1596727189.40 151.3152 59.9983 32.0000 1.9535 1.9552 399.4387 399.8621 0.0665 -1.0000 -1.0000 1934142 1596727189.50 151.3152 59.9983 32.0000 1.9537 1.9554 399.2538 399.6760 0.0663 -1.0000 -1.0000 1934222 1596727189.60 151.3152 59.9983 32.0000 1.9519 1.9536 399.2549 399.6782 0.0665 -1.0000 -1.0000 1934282 1596727189.70 151.3152 59.9983 32.0000 1.9522 1.9539 399.4201 399.8429 0.0664 -1.0000 -1.0000 1934461 1596727189.80 151.4168 59.9983 32.0000 1.9533 1.9550 399.5764 400.0010 0.0667 -1.0000 -1.0000 1934531 1596727189.90 151.4168 59.9983 32.0000 1.9526 1.9543 399.5210 399.9444 0.0665 -1.0000 -1.0000 1934591 1596727190.00 151.4168 59.9983 32.0000 1.9540 1.9557 399.1882 399.6119 0.0667 -1.0000 -1.0000 1934661 1596727190.10 151.4168 59.9983 32.0000 1.9535 1.9552 399.2603 399.6836 0.0665 -1.0000 -1.0000 1934731 1596727190.20 151.4168 59.9983 32.0000 1.9499 1.9516 399.5229 399.9477 0.0667 -1.0000 -1.0000 1934791 1596727190.30 151.4168 59.9983 32.0000 1.9510 1.9528 399.4058 399.8282 0.0663 -1.0000 -1.0000 1934851 1596727190.40 151.6138 59.9983 32.0000 1.9536 1.9553 399.1141 399.5363 0.0664 -1.0000 -1.0000 1934931 1596727190.50 151.6626 59.9983 32.0000 1.9537 1.9554 399.1709 399.5935 0.0665 -1.0000 -1.0000 1934991 1596727190.60 151.6626 59.9983 32.0000 1.9529 1.9546 399.0549 399.4787 0.0666 -1.0000 -1.0000 1935051 1596727190.70 151.6626 59.9983 32.0000 1.9515 1.9532 399.6056 400.0301 0.0666 -1.0000 -1.0000 1935581 1596727190.80 151.6626 59.9983 32.0000 1.9518 1.9535 399.5328 399.9565 0.0666 -1.0000 -1.0000 1935641 1596727190.90 151.6626 59.9983 32.0000 1.9526 1.9543 399.2917 399.7136 0.0662 -1.0000 -1.0000 1935711 1596727191.00 151.4866 59.9983 32.0000 1.9524 1.9541 399.1291 399.5515 0.0664 -1.0000 -1.0000 1935771 1596727191.10 151.4866 59.9983 32.0000 1.9526 1.9543 399.5245 399.9475 0.0665 -1.0000 -1.0000 1935841 1596727191.20 151.4866 59.9983 32.0000 1.9526 1.9543 399.5813 400.0050 0.0665 -1.0000 -1.0000 1936081 1596727191.30 151.4866 59.9983 32.0000 1.9532 1.9549 399.6723 400.0956 0.0665 -1.0000 -1.0000 1936151 1596727191.40 151.4866 59.9983 32.0000 1.9551 1.9568 399.2727 399.6961 0.0665 -1.0000 -1.0000 1936211 1596727191.50 151.4913 59.9983 32.0000 1.9540 1.9557 399.0872 399.5104 0.0665 -1.0000 -1.0000 1936280 1596727191.60 151.5684 59.9983 32.0000 1.9532 1.9549 399.3930 399.8170 0.0666 -1.0000 -1.0000 1936350 1596727191.70 151.5684 59.9983 32.0000 1.9530 1.9547 399.5607 399.9854 0.0667 -1.0000 -1.0000 1936600 1596727191.80 151.5684 59.9983 32.0000 1.9527 1.9544 399.1992 399.6234 0.0666 -1.0000 -1.0000 1936670 1596727191.90 151.5684 59.9983 32.0000 1.9531 1.9548 399.1763 399.5993 0.0665 -1.0000 -1.0000 1936730 1596727192.00 151.5684 59.9983 32.0000 1.9529 1.9546 399.0679 399.4909 0.0665 -1.0000 -1.0000 1936800 1596727192.10 151.3021 59.9983 32.0000 1.9534 1.9551 399.3343 399.7578 0.0665 -1.0000 -1.0000 1936870 1596727192.20 151.3021 59.9983 32.0000 1.9528 1.9545 399.6336 400.0575 0.0666 -1.0000 -1.0000 1937050 1596727192.30 151.3021 59.9983 32.0000 1.9526 1.9543 399.4973 399.9214 0.0665 -1.0000 -1.0000 1937110 1596727192.40 151.3021 59.9983 32.0000 1.9520 1.9537 399.2096 399.6324 0.0666 -1.0000 -1.0000 1937180 1596727192.50 151.3021 59.9983 32.0000 1.9534 1.9551 398.9017 399.3255 0.0666 -1.0000 -1.0000 1937250 1596727192.60 151.3462 59.9983 32.0000 1.9538 1.9555 399.1815 399.6044 0.0665 -1.0000 -1.0000 1937310 1596727192.70 151.4009 59.9983 32.0000 1.9534 1.9551 399.3567 399.7808 0.0667 -1.0000 -1.0000 1937720 1596727192.80 151.4009 59.9983 32.0000 1.9522 1.9539 399.4763 399.8997 0.0665 -1.0000 -1.0000 1937780 1596727192.90 151.4009 59.9983 32.0000 1.9539 1.9556 399.3861 399.8092 0.0665 -1.0000 -1.0000 1937850 1596727193.00 151.4009 59.9983 32.0000 1.9543 1.9560 399.5033 399.9262 0.0663 -1.0000 -1.0000 1937920 1596727193.10 151.4009 59.9983 32.0000 1.9544 1.9561 399.1893 399.6123 0.0664 -1.0000 -1.0000 1937980 1596727193.20 151.4257 59.9983 32.0000 1.9554 1.9571 399.2311 399.6536 0.0665 -1.0000 -1.0000 1938050 1596727193.30 151.5799 59.9983 32.0000 1.9519 1.9536 399.6406 400.0640 0.0664 -1.0000 -1.0000 1938289 1596727193.40 151.5799 59.9983 32.0000 1.9530 1.9547 399.5259 399.9494 0.0665 -1.0000 -1.0000 1938349 1596727193.50 151.5799 59.9983 32.0000 1.9535 1.9553 399.3599 399.7831 0.0665 -1.0000 -1.0000 1938420 1596727193.60 151.5799 59.9983 32.0000 1.9542 1.9559 399.1334 399.5566 0.0666 -1.0000 -1.0000 1938479 1596727193.70 151.5799 59.9983 32.0000 1.9542 1.9559 399.3771 399.8012 0.0666 -1.0000 -1.0000 1938549 1596727193.80 151.3284 59.9983 32.0000 1.9539 1.9556 399.5810 400.0047 0.0665 -1.0000 -1.0000 1938889 1596727193.90 151.3284 59.9983 32.0000 1.9522 1.9539 399.5447 399.9678 0.0664 -1.0000 -1.0000 1938949 1596727194.00 151.3284 59.9983 32.0000 1.9539 1.9556 399.0973 399.5197 0.0664 -1.0000 -1.0000 1939009 1596727194.10 151.3284 59.9983 32.0000 1.9536 1.9553 399.2060 399.6296 0.0667 -1.0000 -1.0000 1939079 1596727194.20 151.3284 59.9983 32.0000 1.9526 1.9543 399.3447 399.7665 0.0663 -1.0000 -1.0000 1939149 1596727194.30 151.3250 59.9983 32.0000 1.9533 1.9550 399.4948 399.9184 0.0665 -1.0000 -1.0000 1939209 1596727194.40 151.3094 59.9983 32.0000 1.9560 1.9577 399.2238 399.6470 0.0665 -1.0000 -1.0000 1939289 1596727194.50 151.3094 59.9983 32.0000 1.9549 1.9566 399.0444 399.4676 0.0665 -1.0000 -1.0000 1939349 1596727194.60 151.3094 59.9983 32.0000 1.9535 1.9552 399.1941 399.6175 0.0665 -1.0000 -1.0000 1939409 1596727194.70 151.3094 59.9983 32.0000 1.9521 1.9538 399.3731 399.7969 0.0666 -1.0000 -1.0000 1939479 1596727194.80 151.3094 59.9983 32.0000 1.9532 1.9549 399.6596 400.0829 0.0665 -1.0000 -1.0000 1939659 1596727194.90 151.5485 59.9980 32.0000 1.9540 1.9557 399.5659 399.9889 0.0664 -1.0000 -1.0000 1939729 1596727195.00 151.5485 59.9980 32.0000 1.9541 1.9558 399.2915 399.7147 0.0665 -1.0000 -1.0000 1939789 1596727195.10 151.5485 59.9980 32.0000 1.9536 1.9553 399.0889 399.5122 0.0665 -1.0000 -1.0000 1939859 1596727195.20 151.5485 59.9980 32.0000 1.9532 1.9550 399.1919 399.6146 0.0664 -1.0000 -1.0000 1939929 1596727195.30 151.5485 59.9980 32.0000 1.9524 1.9541 399.4478 399.8711 0.0666 -1.0000 -1.0000 1940328 1596727195.40 151.4488 59.9980 32.0000 1.9521 1.9538 399.3383 399.7624 0.0666 -1.0000 -1.0000 1940389 1596727195.50 151.3658 59.9980 32.0000 1.9544 1.9561 399.1412 399.5636 0.0664 -1.0000 -1.0000 1940468 1596727195.60 151.3658 59.9980 32.0000 1.9541 1.9558 399.0056 399.4284 0.0664 -1.0000 -1.0000 1940528 1596727195.70 151.3658 59.9980 32.0000 1.9539 1.9556 399.3461 399.7690 0.0665 -1.0000 -1.0000 1940588 1596727195.80 151.3658 59.9980 32.0000 1.9534 1.9552 399.6855 400.1101 0.0667 -1.0000 -1.0000 1940778 1596727195.90 151.3658 59.9980 32.0000 1.9550 1.9567 399.5187 399.9427 0.0666 -1.0000 -1.0000 1940838 1596727196.00 151.6241 59.9980 32.0000 1.9552 1.9569 399.1754 399.5985 0.0664 -1.0000 -1.0000 1940898 1596727196.10 151.6241 59.9980 32.0000 1.9529 1.9546 398.9722 399.3939 0.0664 -1.0000 -1.0000 1941068 1596727196.20 151.6241 59.9980 32.0000 1.9540 1.9557 399.0669 399.4899 0.0664 -1.0000 -1.0000 1941128 1596727196.30 151.6241 59.9980 32.0000 1.9527 1.9544 399.2764 399.6995 0.0665 -1.0000 -1.0000 1941248 1596727196.40 151.6241 59.9980 32.0000 1.9528 1.9545 399.3991 399.8224 0.0666 -1.0000 -1.0000 1941328 1596727196.50 151.6241 59.9980 32.0000 1.9524 1.9541 399.1733 399.5967 0.0665 -1.0000 -1.0000 1941388 1596727196.60 151.6157 59.9980 32.0000 1.9545 1.9562 398.9727 399.3952 0.0664 -1.0000 -1.0000 1941448 1596727196.70 151.4278 59.9980 32.0000 1.9543 1.9560 399.1264 399.5497 0.0666 -1.0000 -1.0000 1941518 1596727196.80 151.4278 59.9980 32.0000 1.9528 1.9545 399.2469 399.6706 0.0665 -1.0000 -1.0000 1942207 1596727196.90 151.4278 59.9980 32.0000 1.9514 1.9531 399.3368 399.7605 0.0665 -1.0000 -1.0000 1942287 1596727197.00 151.4278 59.9980 32.0000 1.9511 1.9528 399.1601 399.5827 0.0665 -1.0000 -1.0000 1942347 1596727197.10 151.4278 59.9980 32.0000 1.9524 1.9541 399.2899 399.7136 0.0666 -1.0000 -1.0000 1942417 1596727197.20 151.4148 59.9980 32.0000 1.9534 1.9551 398.8695 399.2922 0.0664 -1.0000 -1.0000 1942487 1596727197.30 151.4143 59.9980 32.0000 1.9540 1.9557 398.7853 399.2074 0.0665 -1.0000 -1.0000 1942547 1596727197.40 151.4143 59.9980 32.0000 1.9525 1.9542 399.1667 399.5894 0.0664 -1.0000 -1.0000 1942617 1596727197.50 151.4143 59.9980 32.0000 1.9539 1.9556 399.3225 399.7451 0.0664 -1.0000 -1.0000 1942687 1596727197.60 151.4143 59.9980 32.0000 1.9548 1.9565 399.0868 399.5091 0.0664 -1.0000 -1.0000 1942747 1596727197.70 151.4398 59.9980 32.0000 1.9560 1.9577 398.8596 399.2820 0.0664 -1.0000 -1.0000 1942807 1596727197.80 151.5768 59.9980 32.0000 1.9546 1.9563 399.0098 399.4323 0.0664 -1.0000 -1.0000 1942887 1596727197.90 151.5768 59.9980 32.0000 1.9539 1.9556 399.3327 399.7551 0.0664 -1.0000 -1.0000 1943017 1596727198.00 151.5768 59.9980 32.0000 1.9533 1.9550 399.3874 399.8119 0.0666 -1.0000 -1.0000 1943077 1596727198.10 151.5768 59.9980 32.0000 1.9535 1.9552 399.3660 399.7890 0.0665 -1.0000 -1.0000 1943147 1596727198.20 151.5768 59.9980 32.0000 1.9542 1.9559 399.2509 399.6745 0.0665 -1.0000 -1.0000 1943217 1596727198.30 151.5581 59.9980 32.0000 1.9547 1.9564 399.0521 399.4739 0.0664 -1.0000 -1.0000 1943277 1596727198.40 151.4350 59.9980 32.0000 1.9552 1.9569 399.2306 399.6540 0.0666 -1.0000 -1.0000 1943487 1596727198.50 151.4350 59.9980 32.0000 1.9525 1.9542 399.2408 399.6647 0.0667 -1.0000 -1.0000 1943637 1596727198.60 151.4350 59.9980 32.0000 1.9528 1.9545 399.2713 399.6962 0.0667 -1.0000 -1.0000 1943697 1596727198.70 151.4350 59.9980 32.0000 1.9543 1.9560 399.0343 399.4579 0.0666 -1.0000 -1.0000 1943767 1596727198.80 151.4350 59.9980 32.0000 1.9538 1.9555 399.1706 399.5948 0.0666 -1.0000 -1.0000 1943837 1596727198.90 151.4350 59.9980 32.0000 1.9524 1.9541 399.3093 399.7312 0.0663 -1.0000 -1.0000 1943907 1596727199.00 151.4350 59.9980 32.0000 1.9536 1.9553 399.3884 399.8110 0.0664 -1.0000 -1.0000 1943966 1596727199.10 151.4350 59.9980 32.0000 1.9551 1.9568 399.0814 399.5050 0.0666 -1.0000 -1.0000 1944036 1596727199.20 151.4350 59.9980 32.0000 1.9546 1.9563 398.8362 399.2588 0.0665 -1.0000 -1.0000 1944107 1596727199.30 151.4350 59.9980 32.0000 1.9540 1.9557 399.1538 399.5777 0.0666 -1.0000 -1.0000 1944166 1596727199.40 151.4452 59.9980 32.0000 1.9539 1.9556 399.4893 399.9129 0.0665 -1.0000 -1.0000 1944346 1596727199.50 151.6086 59.9980 32.0000 1.9518 1.9535 399.3154 399.7379 0.0664 -1.0000 -1.0000 1944416 1596727199.60 151.6086 59.9980 32.0000 1.9539 1.9556 399.0016 399.4241 0.0665 -1.0000 -1.0000 1944476 1596727199.70 151.6086 59.9980 32.0000 1.9551 1.9568 398.9195 399.3426 0.0665 -1.0000 -1.0000 1944536 1596727199.80 151.6086 59.9980 32.0000 1.9548 1.9565 399.0777 399.4996 0.0663 -1.0000 -1.0000 1944616 1596727199.90 151.6086 59.9980 32.0000 1.9541 1.9558 399.5296 399.9526 0.0665 -1.0000 -1.0000 1945046 1596727200.00 151.5723 59.9981 32.0000 1.9541 1.9558 399.3198 399.7438 0.0666 -1.0000 -1.0000 1945116 1596727200.10 151.4414 59.9983 32.0000 1.9531 1.9548 399.1924 399.6156 0.0665 -1.0000 -1.0000 1945186 1596727200.20 151.4414 59.9983 32.0000 1.9541 1.9558 398.8064 399.2300 0.0666 -1.0000 -1.0000 1945256 1596727200.30 151.4414 59.9983 32.0000 1.9555 1.9572 399.0931 399.5157 0.0664 -1.0000 -1.0000 1945316 1596727200.40 151.4414 59.9983 32.0000 1.9538 1.9555 399.2761 399.6991 0.0665 -1.0000 -1.0000 1945386 1596727200.50 151.4414 59.9983 32.0000 1.9545 1.9562 399.4520 399.8760 0.0666 -1.0000 -1.0000 1945456 1596727200.60 151.4414 59.9983 32.0000 1.9543 1.9560 399.3431 399.7663 0.0664 -1.0000 -1.0000 1945516 1596727200.70 151.4414 59.9983 32.0000 1.9541 1.9558 399.1560 399.5790 0.0665 -1.0000 -1.0000 1945586 1596727200.80 151.5378 59.9983 32.0000 1.9527 1.9544 398.9410 399.3638 0.0665 -1.0000 -1.0000 1945646 1596727200.90 151.5378 59.9983 32.0000 1.9533 1.9550 399.2672 399.6893 0.0663 -1.0000 -1.0000 1945726 1596727201.00 151.5378 59.9983 32.0000 1.9536 1.9553 399.5580 399.9826 0.0666 -1.0000 -1.0000 1945786 1596727201.10 151.5378 59.9983 32.0000 1.9520 1.9537 399.4352 399.8595 0.0667 -1.0000 -1.0000 1945846 1596727201.20 151.5378 59.9983 32.0000 1.9543 1.9560 399.1079 399.5306 0.0665 -1.0000 -1.0000 1945926 1596727201.30 151.5378 59.9983 32.0000 1.9545 1.9562 399.0717 399.4948 0.0665 -1.0000 -1.0000 1945986 1596727201.40 151.4724 59.9983 32.0000 1.9544 1.9561 399.2257 399.6477 0.0663 -1.0000 -1.0000 1946045 1596727201.50 151.3852 59.9983 32.0000 1.9528 1.9545 399.3429 399.7658 0.0664 -1.0000 -1.0000 1946295 1596727201.60 151.3852 59.9983 32.0000 1.9528 1.9545 399.4495 399.8722 0.0664 -1.0000 -1.0000 1946355 1596727201.70 151.3852 59.9983 32.0000 1.9525 1.9542 399.3408 399.7649 0.0667 -1.0000 -1.0000 1946415 1596727201.80 151.3852 59.9983 32.0000 1.9548 1.9566 399.2255 399.6493 0.0666 -1.0000 -1.0000 1946495 1596727201.90 151.3852 59.9983 32.0000 1.9549 1.9566 399.0005 399.4239 0.0666 -1.0000 -1.0000 1946555 1596727202.00 151.5627 59.9983 32.0000 1.9544 1.9561 399.4596 399.8826 0.0665 -1.0000 -1.0000 1946785 1596727202.10 151.5627 59.9983 32.0000 1.9542 1.9559 399.4111 399.8355 0.0666 -1.0000 -1.0000 1946865 1596727202.20 151.5627 59.9983 32.0000 1.9537 1.9554 399.3099 399.7335 0.0665 -1.0000 -1.0000 1946925 1596727202.30 151.5627 59.9983 32.0000 1.9549 1.9566 398.6988 399.1210 0.0664 -1.0000 -1.0000 1946985 1596727202.40 151.5627 59.9983 32.0000 1.9543 1.9560 399.1532 399.5758 0.0665 -1.0000 -1.0000 1947055 1596727202.50 151.5790 59.9983 32.0000 1.9513 1.9531 399.3708 399.7946 0.0666 -1.0000 -1.0000 1947195 1596727202.60 151.5800 59.9983 32.0000 1.9523 1.9540 399.3743 399.7976 0.0665 -1.0000 -1.0000 1947255 1596727202.70 151.5800 59.9983 32.0000 1.9527 1.9544 399.1136 399.5370 0.0666 -1.0000 -1.0000 1947335 1596727202.80 151.5800 59.9983 32.0000 1.9544 1.9561 399.0808 399.5041 0.0664 -1.0000 -1.0000 1947395 1596727202.90 151.5800 59.9983 32.0000 1.9541 1.9558 399.0152 399.4369 0.0664 -1.0000 -1.0000 1947465 1596727203.00 151.5800 59.9983 32.0000 1.9540 1.9557 399.1636 399.5868 0.0665 -1.0000 -1.0000 1947795 1596727203.10 151.2968 59.9983 32.0000 1.9542 1.9559 399.4613 399.8853 0.0665 -1.0000 -1.0000 1947854 1596727203.20 151.2968 59.9983 32.0000 1.9537 1.9554 399.2062 399.6290 0.0665 -1.0000 -1.0000 1947935 1596727203.30 151.2968 59.9983 32.0000 1.9540 1.9557 399.0152 399.4380 0.0665 -1.0000 -1.0000 1947995 1596727203.40 151.2968 59.9983 32.0000 1.9530 1.9547 399.1161 399.5394 0.0666 -1.0000 -1.0000 1948054 1596727203.50 151.2968 59.9983 32.0000 1.9542 1.9559 399.4228 399.8459 0.0664 -1.0000 -1.0000 1948794 1596727203.60 151.8023 59.9983 32.0000 1.9529 1.9546 399.5800 400.0032 0.0665 -1.0000 -1.0000 1948864 1596727203.70 151.8023 59.9983 32.0000 1.9532 1.9549 399.3594 399.7831 0.0666 -1.0000 -1.0000 1948934 1596727203.80 151.8023 59.9983 32.0000 1.9547 1.9564 398.9355 399.3583 0.0665 -1.0000 -1.0000 1949014 1596727203.90 151.8023 59.9983 32.0000 1.9553 1.9570 398.8493 399.2714 0.0664 -1.0000 -1.0000 1949084 1596727204.00 151.8023 59.9983 32.0000 1.9556 1.9573 398.9366 399.3591 0.0664 -1.0000 -1.0000 1949144 1596727204.10 151.8023 59.9983 32.0000 1.9553 1.9570 399.1329 399.5555 0.0664 -1.0000 -1.0000 1949214 1596727204.20 151.2867 59.9983 32.0000 1.9559 1.9576 399.0772 399.5003 0.0665 -1.0000 -1.0000 1949284 1596727204.30 151.2499 59.9983 32.0000 1.9562 1.9579 398.8577 399.2797 0.0664 -1.0000 -1.0000 1949344 1596727204.40 151.2499 59.9983 32.0000 1.9543 1.9560 398.9315 399.3545 0.0664 -1.0000 -1.0000 1949444 1596727204.50 151.2499 59.9983 32.0000 1.9522 1.9539 399.1098 399.5328 0.0666 -1.0000 -1.0000 1949504 1596727204.60 151.2499 59.9983 32.0000 1.9534 1.9551 399.3101 399.7338 0.0666 -1.0000 -1.0000 1949564 1596727204.70 151.2499 59.9983 32.0000 1.9542 1.9560 399.0845 399.5079 0.0665 -1.0000 -1.0000 1949644 1596727204.80 151.5708 59.9975 32.0000 1.9553 1.9570 398.9689 399.3922 0.0666 -1.0000 -1.0000 1949704 1596727204.90 151.5708 59.9975 32.0000 1.9555 1.9572 398.7816 399.2059 0.0667 -1.0000 -1.0000 1949773 1596727205.00 151.5708 59.9975 32.0000 1.9552 1.9569 398.6821 399.1053 0.0665 -1.0000 -1.0000 1949833 1596727205.10 151.5708 59.9975 32.0000 1.9546 1.9563 399.0969 399.5199 0.0665 -1.0000 -1.0000 1949904 1596727205.20 151.5708 59.9975 32.0000 1.9546 1.9563 398.9007 399.3231 0.0665 -1.0000 -1.0000 1949973 1596727205.30 151.5708 59.9975 32.0000 1.9551 1.9568 398.5708 398.9937 0.0665 -1.0000 -1.0000 1950033 1596727205.40 151.5708 59.9975 32.0000 1.9559 1.9576 398.6233 399.0456 0.0665 -1.0000 -1.0000 1950103 1596727205.50 151.5708 59.9975 32.0000 1.9556 1.9573 398.6633 399.0864 0.0665 -1.0000 -1.0000 1950173 1596727205.60 151.5708 59.9975 32.0000 1.9543 1.9560 398.9683 399.3903 0.0663 -1.0000 -1.0000 1950563 1596727205.70 151.5708 59.9975 32.0000 1.9535 1.9552 399.0985 399.5223 0.0666 -1.0000 -1.0000 1950623 1596727205.80 151.5708 59.9975 32.0000 1.9545 1.9563 398.9975 399.4209 0.0666 -1.0000 -1.0000 1950693 1596727205.90 151.2109 59.9975 32.0000 1.9555 1.9572 398.8624 399.2847 0.0664 -1.0000 -1.0000 1950763 1596727206.00 151.2109 59.9975 32.0000 1.9561 1.9578 398.6204 399.0430 0.0664 -1.0000 -1.0000 1950823 1596727206.10 151.2109 59.9975 32.0000 1.9553 1.9570 398.3897 398.8118 0.0665 -1.0000 -1.0000 1950953 1596727206.20 151.2109 59.9975 32.0000 1.9550 1.9567 398.7599 399.1820 0.0665 -1.0000 -1.0000 1951023 1596727206.30 151.2109 59.9975 32.0000 1.9554 1.9572 398.8256 399.2484 0.0664 -1.0000 -1.0000 1951083 1596727206.40 151.4900 59.9975 32.0000 1.9568 1.9585 398.7436 399.1660 0.0665 -1.0000 -1.0000 1951153 1596727206.50 151.6016 59.9975 32.0000 1.9572 1.9589 398.6076 399.0318 0.0667 -1.0000 -1.0000 1951223 1596727206.60 151.6016 59.9975 32.0000 1.9557 1.9574 398.3883 398.8105 0.0664 -1.0000 -1.0000 1951293 1596727206.70 151.6016 59.9975 32.0000 1.9555 1.9572 398.6761 399.1000 0.0667 -1.0000 -1.0000 1951373 1596727206.80 151.6016 59.9975 32.0000 1.9554 1.9572 398.7928 399.2163 0.0666 -1.0000 -1.0000 1951433 1596727206.90 151.6016 59.9975 32.0000 1.9548 1.9565 398.8947 399.3174 0.0665 -1.0000 -1.0000 1951503 1596727207.00 151.4352 59.9975 32.0000 1.9560 1.9577 398.6339 399.0569 0.0665 -1.0000 -1.0000 1951573 1596727207.10 151.4352 59.9975 32.0000 1.9569 1.9586 398.3745 398.7965 0.0665 -1.0000 -1.0000 1951973 1596727207.20 151.4352 59.9975 32.0000 1.9554 1.9571 398.2950 398.7174 0.0665 -1.0000 -1.0000 1952043 1596727207.30 151.4352 59.9975 32.0000 1.9553 1.9570 398.6985 399.1212 0.0665 -1.0000 -1.0000 1952113 1596727207.40 151.4352 59.9975 32.0000 1.9549 1.9566 398.7050 399.1269 0.0663 -1.0000 -1.0000 1952172 1596727207.50 151.4352 59.9975 32.0000 1.9555 1.9572 398.4726 398.8954 0.0666 -1.0000 -1.0000 1952242 1596727207.60 151.4521 59.9975 32.0000 1.9552 1.9570 398.3141 398.7366 0.0664 -1.0000 -1.0000 1952312 1596727207.70 151.4564 59.9975 32.0000 1.9569 1.9586 398.4652 398.8869 0.0665 -1.0000 -1.0000 1952952 1596727207.80 151.4564 59.9975 32.0000 1.9560 1.9578 398.8092 399.2331 0.0666 -1.0000 -1.0000 1953022 1596727207.90 151.4564 59.9975 32.0000 1.9560 1.9577 398.7558 399.1787 0.0666 -1.0000 -1.0000 1953092 1596727208.00 151.4564 59.9975 32.0000 1.9558 1.9575 398.5881 399.0106 0.0665 -1.0000 -1.0000 1953152 1596727208.10 151.4630 59.9975 32.0000 1.9571 1.9588 398.3849 398.8078 0.0665 -1.0000 -1.0000 1953232 1596727208.20 151.6265 59.9975 32.0000 1.9579 1.9596 398.3949 398.8165 0.0664 -1.0000 -1.0000 1953342 1596727208.30 151.6265 59.9975 32.0000 1.9554 1.9571 398.6841 399.1066 0.0665 -1.0000 -1.0000 1953402 1596727208.40 151.6265 59.9975 32.0000 1.9548 1.9565 398.7819 399.2049 0.0665 -1.0000 -1.0000 1953472 1596727208.50 151.6265 59.9975 32.0000 1.9554 1.9571 398.3783 398.8001 0.0664 -1.0000 -1.0000 1953542 1596727208.60 151.6265 59.9975 32.0000 1.9570 1.9587 398.2809 398.7042 0.0666 -1.0000 -1.0000 1953602 1596727208.70 151.6265 59.9975 32.0000 1.9546 1.9563 398.5290 398.9510 0.0665 -1.0000 -1.0000 1953682 1596727208.80 151.6265 59.9975 32.0000 1.9543 1.9560 398.7081 399.1308 0.0664 -1.0000 -1.0000 1953742 1596727208.90 151.6265 59.9975 32.0000 1.9562 1.9579 398.7031 399.1244 0.0664 -1.0000 -1.0000 1953812 1596727209.00 151.6265 59.9975 32.0000 1.9570 1.9587 398.3081 398.7307 0.0666 -1.0000 -1.0000 1953882 1596727209.10 151.6265 59.9975 32.0000 1.9570 1.9587 398.3243 398.7468 0.0665 -1.0000 -1.0000 1953951 1596727209.20 151.6376 59.9975 32.0000 1.9560 1.9577 398.4382 398.8605 0.0665 -1.0000 -1.0000 1954022 1596727209.30 151.6851 59.9975 32.0000 1.9548 1.9565 398.8137 399.2366 0.0665 -1.0000 -1.0000 1954091 1596727209.40 151.6851 59.9975 32.0000 1.9560 1.9577 398.7855 399.2081 0.0665 -1.0000 -1.0000 1954151 1596727209.50 151.6851 59.9975 32.0000 1.9572 1.9589 398.4426 398.8649 0.0666 -1.0000 -1.0000 1954221 1596727209.60 151.6851 59.9975 32.0000 1.9555 1.9573 398.4917 398.9145 0.0665 -1.0000 -1.0000 1954291 1596727209.70 151.6851 59.9975 32.0000 1.9548 1.9565 398.7349 399.1574 0.0665 -1.0000 -1.0000 1954571 1596727209.80 151.4781 59.9988 32.0000 1.9544 1.9561 398.7606 399.1834 0.0665 -1.0000 -1.0000 1954641 1596727209.90 151.4781 59.9988 32.0000 1.9563 1.9580 398.7086 399.1311 0.0665 -1.0000 -1.0000 1954711 1596727210.00 151.4781 59.9988 32.0000 1.9559 1.9576 398.4030 398.8254 0.0666 -1.0000 -1.0000 1954771 1596727210.10 151.4781 59.9988 32.0000 1.9560 1.9577 398.3889 398.8120 0.0666 -1.0000 -1.0000 1954841 1596727210.20 151.4781 59.9988 32.0000 1.9570 1.9587 398.4880 398.9109 0.0666 -1.0000 -1.0000 1955071 1596727210.30 151.4781 59.9988 32.0000 1.9551 1.9568 398.8128 399.2361 0.0666 -1.0000 -1.0000 1955131 1596727210.40 151.4781 59.9988 32.0000 1.9524 1.9541 398.8972 399.3203 0.0665 -1.0000 -1.0000 1955211 1596727210.50 151.4846 59.9988 32.0000 1.9549 1.9566 398.9736 399.3963 0.0664 -1.0000 -1.0000 1955271 1596727210.60 151.4846 59.9988 32.0000 1.9552 1.9569 398.8137 399.2361 0.0665 -1.0000 -1.0000 1955341 1596727210.70 151.4846 59.9988 32.0000 1.9547 1.9564 398.6751 399.0978 0.0665 -1.0000 -1.0000 1955581 1596727210.80 151.4833 59.9988 32.0000 1.9541 1.9558 399.1655 399.5887 0.0665 -1.0000 -1.0000 1955641 1596727210.90 151.3615 59.9988 32.0000 1.9525 1.9542 398.8999 399.3229 0.0666 -1.0000 -1.0000 1955721 1596727211.00 151.3703 59.9988 32.0000 1.9538 1.9555 398.9626 399.3856 0.0665 -1.0000 -1.0000 1955781 1596727211.10 151.5893 59.9988 32.0000 1.9550 1.9567 398.9754 399.3986 0.0665 -1.0000 -1.0000 1955841 1596727211.20 151.5893 59.9988 32.0000 1.9566 1.9583 398.6575 399.0805 0.0667 -1.0000 -1.0000 1955950 1596727211.30 151.5893 59.9988 32.0000 1.9564 1.9581 398.7987 399.2215 0.0665 -1.0000 -1.0000 1956011 1596727211.40 151.5893 59.9988 32.0000 1.9533 1.9550 399.0983 399.5209 0.0664 -1.0000 -1.0000 1956070 1596727211.50 151.5893 59.9988 32.0000 1.9528 1.9545 399.2267 399.6492 0.0664 -1.0000 -1.0000 1956140 1596727211.60 151.6082 59.9988 32.0000 1.9539 1.9556 399.1800 399.6039 0.0666 -1.0000 -1.0000 1956210 1596727211.70 151.6082 59.9988 32.0000 1.9560 1.9577 399.1814 399.6053 0.0667 -1.0000 -1.0000 1956540 1596727211.80 151.6082 59.9988 32.0000 1.9558 1.9575 398.9964 399.4200 0.0666 -1.0000 -1.0000 1956620 1596727211.90 151.6082 59.9988 32.0000 1.9539 1.9556 399.2644 399.6880 0.0666 -1.0000 -1.0000 1956680 1596727212.00 151.6082 59.9988 32.0000 1.9529 1.9546 399.3195 399.7432 0.0665 -1.0000 -1.0000 1956740 1596727212.10 151.5258 59.9988 32.0000 1.9542 1.9559 399.2698 399.6932 0.0665 -1.0000 -1.0000 1956820 1596727212.20 151.3355 59.9988 32.0000 1.9571 1.9588 399.1356 399.5586 0.0664 -1.0000 -1.0000 1956880 1596727212.30 151.3355 59.9988 32.0000 1.9553 1.9570 398.8540 399.2756 0.0663 -1.0000 -1.0000 1957060 1596727212.40 151.3355 59.9988 32.0000 1.9539 1.9556 399.1770 399.6016 0.0667 -1.0000 -1.0000 1957130 1596727212.50 151.3355 59.9988 32.0000 1.9542 1.9559 399.3021 399.7253 0.0665 -1.0000 -1.0000 1957190 1596727212.60 151.3355 59.9988 32.0000 1.9530 1.9547 399.3190 399.7437 0.0668 -1.0000 -1.0000 1957250 1596727212.70 151.3990 59.9988 32.0000 1.9534 1.9551 399.1689 399.5925 0.0666 -1.0000 -1.0000 1957330 1596727212.80 151.3990 59.9988 32.0000 1.9541 1.9558 399.0559 399.4789 0.0665 -1.0000 -1.0000 1957810 1596727212.90 151.3990 59.9988 32.0000 1.9545 1.9562 398.9183 399.3402 0.0664 -1.0000 -1.0000 1957890 1596727213.00 151.3990 59.9988 32.0000 1.9533 1.9550 399.0160 399.4395 0.0666 -1.0000 -1.0000 1957949 1596727213.10 151.3990 59.9988 32.0000 1.9536 1.9553 399.2949 399.7190 0.0667 -1.0000 -1.0000 1958009 1596727213.20 151.3990 59.9988 32.0000 1.9545 1.9563 399.2505 399.6735 0.0665 -1.0000 -1.0000 1958079 1596727213.30 151.3990 59.9988 32.0000 1.9564 1.9581 399.1917 399.6143 0.0664 -1.0000 -1.0000 1958359 1596727213.40 151.3990 59.9988 32.0000 1.9566 1.9583 398.7909 399.2138 0.0665 -1.0000 -1.0000 1958419 1596727213.50 151.3990 59.9988 32.0000 1.9558 1.9575 398.7251 399.1480 0.0666 -1.0000 -1.0000 1958489 1596727213.60 151.3990 59.9988 32.0000 1.9539 1.9556 399.0514 399.4741 0.0664 -1.0000 -1.0000 1958549 1596727213.70 151.3995 59.9988 32.0000 1.9525 1.9542 399.0852 399.5074 0.0663 -1.0000 -1.0000 1958619 1596727213.80 151.4366 59.9988 32.0000 1.9538 1.9555 399.2166 399.6394 0.0666 -1.0000 -1.0000 1958699 1596727213.90 151.4366 59.9988 32.0000 1.9546 1.9563 399.1682 399.5930 0.0667 -1.0000 -1.0000 1958759 1596727214.00 151.4366 59.9988 32.0000 1.9538 1.9555 398.7610 399.1825 0.0664 -1.0000 -1.0000 1958819 1596727214.10 151.4366 59.9988 32.0000 1.9539 1.9556 399.1485 399.5723 0.0667 -1.0000 -1.0000 1958899 1596727214.20 151.4520 59.9988 32.0000 1.9539 1.9556 399.2581 399.6812 0.0665 -1.0000 -1.0000 1958959 1596727214.30 151.4585 59.9988 32.0000 1.9540 1.9557 399.0464 399.4699 0.0666 -1.0000 -1.0000 1959019 1596727214.40 151.4598 59.9988 32.0000 1.9553 1.9570 399.0674 399.4901 0.0664 -1.0000 -1.0000 1959089 1596727214.50 151.4598 59.9988 32.0000 1.9566 1.9583 398.7190 399.1416 0.0665 -1.0000 -1.0000 1959159 1596727214.60 151.4598 59.9988 32.0000 1.9560 1.9578 398.9939 399.4168 0.0666 -1.0000 -1.0000 1959219 1596727214.70 151.4598 59.9988 32.0000 1.9542 1.9559 399.1404 399.5639 0.0665 -1.0000 -1.0000 1959299 1596727214.80 151.4799 59.9988 32.0000 1.9530 1.9547 399.2888 399.7110 0.0664 -1.0000 -1.0000 1959569 1596727214.90 151.5760 59.9991 32.0000 1.9539 1.9556 399.2520 399.6757 0.0666 -1.0000 -1.0000 1959649 1596727215.00 151.5760 59.9991 32.0000 1.9544 1.9561 399.2276 399.6497 0.0664 -1.0000 -1.0000 1959709 1596727215.10 151.5760 59.9991 32.0000 1.9537 1.9554 399.0032 399.4267 0.0667 -1.0000 -1.0000 1959768 1596727215.20 151.5760 59.9991 32.0000 1.9548 1.9565 399.1219 399.5468 0.0668 -1.0000 -1.0000 1959838 1596727215.30 151.5760 59.9991 32.0000 1.9546 1.9563 399.3741 399.7974 0.0665 -1.0000 -1.0000 2000228 1596727215.40 151.5760 59.9991 32.0000 1.9544 1.9561 399.3186 399.7425 0.0666 -1.0000 -1.0000 2000288 1596727215.50 151.5760 59.9991 32.0000 1.9545 1.9562 399.1804 399.6040 0.0666 -1.0000 -1.0000 2000358 1596727215.60 151.5760 59.9991 32.0000 1.9547 1.9564 398.9460 399.3690 0.0664 -1.0000 -1.0000 2000468 1596727215.70 151.5760 59.9991 32.0000 1.9541 1.9558 398.7722 399.1949 0.0666 -1.0000 -1.0000 2000538 1596727215.80 151.5760 59.9991 32.0000 1.9534 1.9551 399.1506 399.5747 0.0666 -1.0000 -1.0000 2000608 1596727215.90 151.5760 59.9991 32.0000 1.9536 1.9553 399.2946 399.7176 0.0664 -1.0000 -1.0000 2000668 1596727216.00 151.4957 59.9991 32.0000 1.9536 1.9553 399.3811 399.8050 0.0666 -1.0000 -1.0000 2000728 1596727216.10 151.2635 59.9991 32.0000 1.9541 1.9558 399.2754 399.6985 0.0665 -1.0000 -1.0000 2000808 1596727216.20 151.2635 59.9991 32.0000 1.9531 1.9548 398.8911 399.3138 0.0665 -1.0000 -1.0000 2000868 1596727216.30 151.5235 59.9991 32.0000 1.9541 1.9558 399.2984 399.7220 0.0666 -1.0000 -1.0000 2001058 1596727216.40 151.5846 59.9991 32.0000 1.9531 1.9548 399.4320 399.8557 0.0665 -1.0000 -1.0000 2001138 1596727216.50 151.5846 59.9991 32.0000 1.9536 1.9553 399.2635 399.6858 0.0663 -1.0000 -1.0000 2001198 1596727216.60 151.3759 59.9991 32.0000 1.9555 1.9572 399.2103 399.6335 0.0665 -1.0000 -1.0000 2001258 1596727216.70 151.3759 59.9991 32.0000 1.9541 1.9558 398.9611 399.3836 0.0664 -1.0000 -1.0000 2001328 1596727216.80 151.3759 59.9991 32.0000 1.9537 1.9554 399.0454 399.4687 0.0666 -1.0000 -1.0000 2001388 1596727216.90 151.3759 59.9991 32.0000 1.9534 1.9551 399.5391 399.9621 0.0664 -1.0000 -1.0000 2001857 1596727217.00 151.3759 59.9991 32.0000 1.9536 1.9553 399.3044 399.7279 0.0666 -1.0000 -1.0000 2001917 1596727217.10 151.3776 59.9991 32.0000 1.9549 1.9566 398.9865 399.4098 0.0666 -1.0000 -1.0000 2001977 1596727217.20 151.3835 59.9991 32.0000 1.9559 1.9576 399.1062 399.5304 0.0667 -1.0000 -1.0000 2002047 1596727217.30 151.3835 59.9991 32.0000 1.9521 1.9538 399.4193 399.8432 0.0665 -1.0000 -1.0000 2002117 1596727217.40 151.3835 59.9991 32.0000 1.9536 1.9553 399.4789 399.9016 0.0664 -1.0000 -1.0000 2002317 1596727217.50 151.3835 59.9991 32.0000 1.9531 1.9548 399.2674 399.6907 0.0665 -1.0000 -1.0000 2002387 1596727217.60 151.3835 59.9991 32.0000 1.9545 1.9562 398.9838 399.4068 0.0666 -1.0000 -1.0000 2002447 1596727217.70 151.3835 59.9991 32.0000 1.9547 1.9564 398.9506 399.3742 0.0666 -1.0000 -1.0000 2002517 1596727217.80 151.3835 59.9991 32.0000 1.9543 1.9560 399.0349 399.4575 0.0665 -1.0000 -1.0000 2002587 1596727217.90 151.3835 59.9991 32.0000 1.9542 1.9559 399.4062 399.8306 0.0666 -1.0000 -1.0000 2002827 1596727218.00 151.3835 59.9991 32.0000 1.9530 1.9547 399.3182 399.7403 0.0664 -1.0000 -1.0000 2002897 1596727218.10 151.3835 59.9991 32.0000 1.9546 1.9563 399.0808 399.5032 0.0664 -1.0000 -1.0000 2002967 1596727218.20 151.5280 59.9991 32.0000 1.9551 1.9568 398.6334 399.0556 0.0665 -1.0000 -1.0000 2003027 1596727218.30 151.5274 59.9991 32.0000 1.9538 1.9555 398.8932 399.3167 0.0665 -1.0000 -1.0000 2003097 1596727218.40 151.5085 59.9991 32.0000 1.9534 1.9551 399.2751 399.6978 0.0664 -1.0000 -1.0000 2003167 1596727218.50 151.5085 59.9991 32.0000 1.9548 1.9565 399.3692 399.7923 0.0665 -1.0000 -1.0000 2003227 1596727218.60 151.5085 59.9991 32.0000 1.9543 1.9560 399.0157 399.4386 0.0665 -1.0000 -1.0000 2003287 1596727218.70 151.5085 59.9991 32.0000 1.9552 1.9569 398.8821 399.3051 0.0666 -1.0000 -1.0000 2003367 1596727218.80 151.5085 59.9991 32.0000 1.9551 1.9568 399.1765 399.6002 0.0666 -1.0000 -1.0000 2003427 1596727218.90 151.5057 59.9991 32.0000 1.9536 1.9553 399.3084 399.7323 0.0666 -1.0000 -1.0000 2004117 1596727219.00 151.5057 59.9991 32.0000 1.9519 1.9536 399.2509 399.6739 0.0665 -1.0000 -1.0000 2004176 1596727219.10 151.5057 59.9991 32.0000 1.9535 1.9552 399.2447 399.6681 0.0665 -1.0000 -1.0000 2004236 1596727219.20 151.5057 59.9991 32.0000 1.9561 1.9578 398.9418 399.3644 0.0665 -1.0000 -1.0000 2004316 1596727219.30 151.5057 59.9991 32.0000 1.9560 1.9577 398.9487 399.3719 0.0665 -1.0000 -1.0000 2004376 1596727219.40 151.5057 59.9991 32.0000 1.9558 1.9575 399.1583 399.5810 0.0665 -1.0000 -1.0000 2004446 1596727219.50 151.5057 59.9991 32.0000 1.9539 1.9556 399.3103 399.7346 0.0667 -1.0000 -1.0000 2004516 1596727219.60 151.5057 59.9991 32.0000 1.9547 1.9564 399.2740 399.6969 0.0665 -1.0000 -1.0000 2004586 1596727219.70 151.5057 59.9991 32.0000 1.9552 1.9569 398.8657 399.2882 0.0664 -1.0000 -1.0000 2004646 1596727219.80 151.6684 59.9991 32.0000 1.9527 1.9544 399.0238 399.4472 0.0666 -1.0000 -1.0000 2004726 1596727219.90 151.5801 59.9991 32.0000 1.9534 1.9551 399.2909 399.7147 0.0666 -1.0000 -1.0000 2004786 1596727220.00 151.5801 59.9991 32.0000 1.9536 1.9553 399.4008 399.8244 0.0665 -1.0000 -1.0000 2004846 1596727220.10 151.4454 59.9998 32.0000 1.9551 1.9568 399.2611 399.6835 0.0664 -1.0000 -1.0000 2004916 1596727220.20 151.4454 59.9998 32.0000 1.9553 1.9570 398.9142 399.3380 0.0668 -1.0000 -1.0000 2004986 1596727220.30 151.4454 59.9998 32.0000 1.9551 1.9568 398.9090 399.3319 0.0665 -1.0000 -1.0000 2005056 1596727220.40 151.4454 59.9998 32.0000 1.9565 1.9582 399.1589 399.5824 0.0666 -1.0000 -1.0000 2005126 1596727220.50 151.4454 59.9998 32.0000 1.9540 1.9557 399.1791 399.6029 0.0666 -1.0000 -1.0000 2005546 1596727220.60 151.4454 59.9998 32.0000 1.9566 1.9583 398.9432 399.3660 0.0665 -1.0000 -1.0000 2005616 1596727220.70 151.4454 59.9998 32.0000 1.9566 1.9583 398.8994 399.3225 0.0666 -1.0000 -1.0000 2005686 1596727220.80 151.4454 59.9998 32.0000 1.9528 1.9545 399.0992 399.5231 0.0666 -1.0000 -1.0000 2005746 1596727220.90 151.4454 59.9998 32.0000 1.9512 1.9529 399.1860 399.6088 0.0664 -1.0000 -1.0000 2005816 1596727221.00 151.4454 59.9998 32.0000 1.9533 1.9550 399.1769 399.6002 0.0666 -1.0000 -1.0000 2006065 1596727221.10 151.4454 59.9998 32.0000 1.9554 1.9571 399.0856 399.5084 0.0665 -1.0000 -1.0000 2006135 1596727221.20 151.3036 59.9998 32.0000 1.9545 1.9562 398.9213 399.3444 0.0665 -1.0000 -1.0000 2006206 1596727221.30 151.3036 59.9998 32.0000 1.9546 1.9563 398.7594 399.1809 0.0662 -1.0000 -1.0000 2006265 1596727221.40 151.3036 59.9998 32.0000 1.9538 1.9555 399.0626 399.4844 0.0663 -1.0000 -1.0000 2006325 1596727221.50 151.3036 59.9998 32.0000 1.9520 1.9537 399.2143 399.6370 0.0665 -1.0000 -1.0000 2006575 1596727221.60 151.3036 59.9998 32.0000 1.9550 1.9567 399.1251 399.5481 0.0665 -1.0000 -1.0000 2006635 1596727221.70 151.3036 59.9998 32.0000 1.9557 1.9575 399.0175 399.4408 0.0666 -1.0000 -1.0000 2006695 1596727221.80 151.6561 59.9998 32.0000 1.9558 1.9575 398.8920 399.3155 0.0666 -1.0000 -1.0000 2006775 1596727221.90 151.6561 59.9998 32.0000 1.9539 1.9556 399.1581 399.5824 0.0667 -1.0000 -1.0000 2006835 1596727222.00 151.6561 59.9998 32.0000 1.9523 1.9541 399.3648 399.7890 0.0666 -1.0000 -1.0000 2006935 1596727222.10 151.6561 59.9998 32.0000 1.9540 1.9557 399.3313 399.7547 0.0664 -1.0000 -1.0000 2007005 1596727222.20 151.6561 59.9998 32.0000 1.9544 1.9561 399.3115 399.7344 0.0665 -1.0000 -1.0000 2007075 1596727222.30 151.6561 59.9998 32.0000 1.9556 1.9573 399.0504 399.4748 0.0667 -1.0000 -1.0000 2007135 1596727222.40 151.5257 59.9998 32.0000 1.9565 1.9582 399.0122 399.4341 0.0663 -1.0000 -1.0000 2007215 1596727222.50 151.5257 59.9998 32.0000 1.9540 1.9557 399.2157 399.6386 0.0665 -1.0000 -1.0000 2007445 1596727222.60 151.5257 59.9998 32.0000 1.9540 1.9557 399.4736 399.8970 0.0665 -1.0000 -1.0000 2007505 1596727222.70 151.5257 59.9998 32.0000 1.9551 1.9568 399.0906 399.5143 0.0666 -1.0000 -1.0000 2007585 1596727222.80 151.5257 59.9998 32.0000 1.9567 1.9584 398.8534 399.2763 0.0664 -1.0000 -1.0000 2007645 1596727222.90 151.5242 59.9998 32.0000 1.9558 1.9575 398.8954 399.3173 0.0664 -1.0000 -1.0000 2007715 1596727223.00 151.5128 59.9998 32.0000 1.9537 1.9554 399.3200 399.7441 0.0665 -1.0000 -1.0000 2008484 1596727223.10 151.5128 59.9998 32.0000 1.9528 1.9545 399.3375 399.7600 0.0664 -1.0000 -1.0000 2008544 1596727223.20 151.5128 59.9998 32.0000 1.9539 1.9556 399.2064 399.6302 0.0666 -1.0000 -1.0000 2008624 1596727223.30 151.5128 59.9998 32.0000 1.9547 1.9564 398.9839 399.4072 0.0665 -1.0000 -1.0000 2008694 1596727223.40 151.5128 59.9998 32.0000 1.9548 1.9566 399.0693 399.4923 0.0665 -1.0000 -1.0000 2008764 1596727223.50 151.5761 59.9998 32.0000 1.9528 1.9545 399.0738 399.4966 0.0665 -1.0000 -1.0000 2008834 1596727223.60 151.5761 59.9998 32.0000 1.9517 1.9534 399.3923 399.8155 0.0665 -1.0000 -1.0000 2008894 1596727223.70 151.5761 59.9998 32.0000 1.9533 1.9550 399.4017 399.8250 0.0665 -1.0000 -1.0000 2008954 1596727223.80 151.5761 59.9998 32.0000 1.9563 1.9580 399.0685 399.4915 0.0665 -1.0000 -1.0000 2009034 1596727223.90 151.5761 59.9998 32.0000 1.9532 1.9549 399.0503 399.4729 0.0664 -1.0000 -1.0000 2009094 1596727224.00 151.4524 59.9998 32.0000 1.9537 1.9554 399.0362 399.4599 0.0666 -1.0000 -1.0000 2009164 1596727224.10 151.4063 59.9998 32.0000 1.9530 1.9547 399.4429 399.8664 0.0666 -1.0000 -1.0000 2009254 1596727224.20 151.4063 59.9998 32.0000 1.9541 1.9558 399.4431 399.8674 0.0667 -1.0000 -1.0000 2009314 1596727224.30 151.4063 59.9998 32.0000 1.9552 1.9569 399.2902 399.7133 0.0665 -1.0000 -1.0000 2009384 1596727224.40 151.4063 59.9998 32.0000 1.9532 1.9549 399.0059 399.4291 0.0666 -1.0000 -1.0000 2009454 1596727224.50 151.4063 59.9998 32.0000 1.9537 1.9554 399.1461 399.5701 0.0667 -1.0000 -1.0000 2009514 1596727224.60 151.4316 60.0001 32.0000 1.9532 1.9549 399.3455 399.7692 0.0665 -1.0000 -1.0000 2009604 1596727224.70 151.4316 60.0001 32.0000 1.9523 1.9540 399.4184 399.8413 0.0664 -1.0000 -1.0000 2009673 1596727224.80 151.4316 60.0001 32.0000 1.9531 1.9548 399.3723 399.7956 0.0665 -1.0000 -1.0000 2009744 1596727224.90 151.4316 60.0001 32.0000 1.9540 1.9557 398.9872 399.4096 0.0664 -1.0000 -1.0000 2009814 1596727225.00 151.4316 60.0001 32.0000 1.9551 1.9568 399.1943 399.6174 0.0666 -1.0000 -1.0000 2009873 1596727225.10 151.4316 60.0001 32.0000 1.9537 1.9554 399.3521 399.7752 0.0665 -1.0000 -1.0000 2009933 1596727225.20 151.4316 60.0001 32.0000 1.9533 1.9550 399.4592 399.8822 0.0664 -1.0000 -1.0000 2010013 1596727225.30 151.4316 60.0001 32.0000 1.9543 1.9560 399.3392 399.7619 0.0664 -1.0000 -1.0000 2010073 1596727225.40 151.4316 60.0001 32.0000 1.9549 1.9566 399.2617 399.6851 0.0665 -1.0000 -1.0000 2010133 1596727225.50 151.4316 60.0001 32.0000 1.9553 1.9570 399.0294 399.4520 0.0664 -1.0000 -1.0000 2010213 1596727225.60 151.4316 60.0001 32.0000 1.9534 1.9551 399.2667 399.6897 0.0665 -1.0000 -1.0000 2010443 1596727225.70 151.4316 60.0001 32.0000 1.9529 1.9546 399.4644 399.8877 0.0664 -1.0000 -1.0000 2010503 1596727225.80 151.3507 60.0001 32.0000 1.9530 1.9547 399.4563 399.8792 0.0664 -1.0000 -1.0000 2010573 1596727225.90 151.3507 60.0001 32.0000 1.9538 1.9555 399.2395 399.6636 0.0666 -1.0000 -1.0000 2010643 1596727226.00 151.3507 60.0001 32.0000 1.9535 1.9552 399.0967 399.5193 0.0664 -1.0000 -1.0000 2010703 1596727226.10 151.3507 60.0001 32.0000 1.9534 1.9551 399.2854 399.7071 0.0663 -1.0000 -1.0000 2010813 1596727226.20 151.3507 60.0001 32.0000 1.9529 1.9546 399.2068 399.6296 0.0664 -1.0000 -1.0000 2010873 1596727226.30 151.7504 60.0001 32.0000 1.9520 1.9537 399.3031 399.7257 0.0664 -1.0000 -1.0000 2010933 1596727226.40 151.7504 60.0001 32.0000 1.9549 1.9566 399.3397 399.7635 0.0665 -1.0000 -1.0000 2011003 1596727226.50 151.7504 60.0001 32.0000 1.9553 1.9570 399.0695 399.4918 0.0665 -1.0000 -1.0000 2011073 1596727226.60 151.7504 60.0001 32.0000 1.9554 1.9571 398.9286 399.3513 0.0665 -1.0000 -1.0000 2011313 1596727226.70 151.7504 60.0001 32.0000 1.9524 1.9541 399.3996 399.8224 0.0664 -1.0000 -1.0000 2011393 1596727226.80 151.6997 60.0001 32.0000 1.9521 1.9538 399.4816 399.9047 0.0665 -1.0000 -1.0000 2011453 1596727226.90 151.4311 60.0001 32.0000 1.9524 1.9542 399.2397 399.6635 0.0666 -1.0000 -1.0000 2011523 1596727227.00 151.4311 60.0001 32.0000 1.9532 1.9549 399.1620 399.5843 0.0664 -1.0000 -1.0000 2011593 1596727227.10 151.4311 60.0001 32.0000 1.9532 1.9549 398.9781 399.4002 0.0664 -1.0000 -1.0000 2011822 1596727227.20 151.4311 60.0001 32.0000 1.9547 1.9564 399.1649 399.5881 0.0665 -1.0000 -1.0000 2011892 1596727227.30 151.4311 60.0001 32.0000 1.9549 1.9566 399.5268 399.9503 0.0666 -1.0000 -1.0000 2011952 1596727227.40 151.4311 60.0001 32.0000 1.9538 1.9555 399.1669 399.5911 0.0667 -1.0000 -1.0000 2012022 1596727227.50 151.7156 60.0001 32.0000 1.9533 1.9550 398.7579 399.1806 0.0665 -1.0000 -1.0000 2012092 1596727227.60 151.7156 60.0001 32.0000 1.9546 1.9563 398.9207 399.3434 0.0664 -1.0000 -1.0000 2012322 1596727227.70 151.7156 60.0001 32.0000 1.9549 1.9566 399.2712 399.6951 0.0666 -1.0000 -1.0000 2012382 1596727227.80 151.7156 60.0001 32.0000 1.9534 1.9551 399.5664 399.9902 0.0666 -1.0000 -1.0000 2012462 1596727227.90 151.7156 60.0001 32.0000 1.9531 1.9548 399.3232 399.7470 0.0665 -1.0000 -1.0000 2012522 1596727228.00 151.7111 60.0001 32.0000 1.9537 1.9554 399.1422 399.5646 0.0665 -1.0000 -1.0000 2012592 1596727228.10 151.6473 60.0001 32.0000 1.9540 1.9557 399.0911 399.5146 0.0664 -1.0000 -1.0000 2013342 1596727228.20 151.6473 60.0001 32.0000 1.9529 1.9546 399.3448 399.7674 0.0665 -1.0000 -1.0000 2013402 1596727228.30 151.6473 60.0001 32.0000 1.9524 1.9541 399.3670 399.7895 0.0664 -1.0000 -1.0000 2013472 1596727228.40 151.6473 60.0001 32.0000 1.9513 1.9530 399.4477 399.8699 0.0663 -1.0000 -1.0000 2013541 1596727228.50 151.6473 60.0001 32.0000 1.9536 1.9553 399.1400 399.5621 0.0664 -1.0000 -1.0000 2013611 1596727228.60 151.2802 60.0001 32.0000 1.9541 1.9558 399.1102 399.5328 0.0664 -1.0000 -1.0000 2013671 1596727228.70 151.2802 60.0001 32.0000 1.9540 1.9557 398.9088 399.3306 0.0663 -1.0000 -1.0000 2013741 1596727228.80 151.2802 60.0001 32.0000 1.9521 1.9538 399.1858 399.6100 0.0667 -1.0000 -1.0000 2013831 1596727228.90 151.2802 60.0001 32.0000 1.9516 1.9534 399.3939 399.8175 0.0665 -1.0000 -1.0000 2013911 1596727229.00 151.2802 60.0001 32.0000 1.9529 1.9547 399.4001 399.8233 0.0664 -1.0000 -1.0000 2013971 1596727229.10 151.2802 60.0001 32.0000 1.9556 1.9573 399.3051 399.7284 0.0666 -1.0000 -1.0000 2014031 1596727229.20 151.2802 60.0001 32.0000 1.9553 1.9570 399.3275 399.7512 0.0665 -1.0000 -1.0000 2014111 1596727229.30 151.2802 60.0001 32.0000 1.9530 1.9547 399.6091 400.0330 0.0666 -1.0000 -1.0000 2014171 1596727229.40 151.2802 60.0001 32.0000 1.9524 1.9541 399.1989 399.6223 0.0666 -1.0000 -1.0000 2014231 1596727229.50 151.2802 60.0001 32.0000 1.9536 1.9553 399.1473 399.5715 0.0667 -1.0000 -1.0000 2014301 1596727229.60 151.2802 60.0001 32.0000 1.9544 1.9561 398.8754 399.2990 0.0666 -1.0000 -1.0000 2014371 1596727229.70 151.4980 59.9984 32.0000 1.9550 1.9567 398.9140 399.3357 0.0663 -1.0000 -1.0000 2014501 1596727229.80 151.4980 59.9984 32.0000 1.9522 1.9539 398.8916 399.3127 0.0662 -1.0000 -1.0000 2014571 1596727229.90 151.4980 59.9984 32.0000 1.9532 1.9549 399.0644 399.4863 0.0664 -1.0000 -1.0000 2014631 1596727230.00 151.4980 59.9984 32.0000 1.9545 1.9562 398.9834 399.4063 0.0665 -1.0000 -1.0000 2014701 1596727230.10 151.4980 59.9984 32.0000 1.9552 1.9569 398.9151 399.3388 0.0666 -1.0000 -1.0000 2014771 1596727230.20 151.4980 59.9984 32.0000 1.9561 1.9579 398.8288 399.2513 0.0664 -1.0000 -1.0000 2014901 1596727230.30 151.4884 59.9984 32.0000 1.9562 1.9579 398.9819 399.4044 0.0665 -1.0000 -1.0000 2014961 1596727230.40 151.4457 59.9984 32.0000 1.9541 1.9558 399.1644 399.5883 0.0666 -1.0000 -1.0000 2015031 1596727230.50 151.4457 59.9984 32.0000 1.9552 1.9569 399.0659 399.4883 0.0665 -1.0000 -1.0000 2015101 1596727230.60 151.4457 59.9984 32.0000 1.9551 1.9568 398.8164 399.2389 0.0664 -1.0000 -1.0000 2015161 1596727230.70 151.4457 59.9984 32.0000 1.9548 1.9565 398.7508 399.1734 0.0665 -1.0000 -1.0000 2015511 1596727230.80 151.4457 59.9984 32.0000 1.9551 1.9568 399.0417 399.4649 0.0665 -1.0000 -1.0000 2015570 1596727230.90 151.6810 59.9984 32.0000 1.9536 1.9553 399.2224 399.6441 0.0662 -1.0000 -1.0000 2015640 1596727231.00 151.6810 59.9984 32.0000 1.9552 1.9569 399.0805 399.5033 0.0665 -1.0000 -1.0000 2015710 1596727231.10 151.6810 59.9984 32.0000 1.9557 1.9574 398.8004 399.2230 0.0664 -1.0000 -1.0000 2015770 1596727231.20 151.6810 59.9984 32.0000 1.9553 1.9570 398.6839 399.1062 0.0664 -1.0000 -1.0000 2016060 1596727231.30 151.6810 59.9984 32.0000 1.9547 1.9564 398.8255 399.2466 0.0663 -1.0000 -1.0000 2016120 1596727231.40 151.6810 59.9984 32.0000 1.9531 1.9548 398.7986 399.2217 0.0666 -1.0000 -1.0000 2016180 1596727231.50 151.6810 59.9984 32.0000 1.9556 1.9573 398.5360 398.9597 0.0667 -1.0000 -1.0000 2016250 1596727231.60 151.6810 59.9984 32.0000 1.9564 1.9581 398.5878 399.0101 0.0665 -1.0000 -1.0000 2016320 1596727231.70 151.6810 59.9984 32.0000 1.9569 1.9586 398.8184 399.2413 0.0665 -1.0000 -1.0000 2016700 1596727231.80 151.6810 59.9984 32.0000 1.9539 1.9556 399.1023 399.5251 0.0665 -1.0000 -1.0000 2016770 1596727231.90 151.6810 59.9984 32.0000 1.9554 1.9571 398.9297 399.3523 0.0665 -1.0000 -1.0000 2016830 1596727232.00 151.6810 59.9984 32.0000 1.9577 1.9594 398.6401 399.0622 0.0664 -1.0000 -1.0000 2016900 1596727232.10 151.6664 59.9984 32.0000 1.9555 1.9572 398.5145 398.9368 0.0664 -1.0000 -1.0000 2017020 1596727232.20 151.5181 59.9984 32.0000 1.9542 1.9559 398.9058 399.3275 0.0663 -1.0000 -1.0000 2017100 1596727232.30 151.5181 59.9984 32.0000 1.9529 1.9546 398.7832 399.2062 0.0666 -1.0000 -1.0000 2017160 1596727232.40 151.5181 59.9984 32.0000 1.9539 1.9556 399.0292 399.4520 0.0665 -1.0000 -1.0000 2017240 1596727232.50 151.5181 59.9984 32.0000 1.9546 1.9563 398.7209 399.1429 0.0663 -1.0000 -1.0000 2017299 1596727232.60 151.5181 59.9984 32.0000 1.9543 1.9560 398.6048 399.0264 0.0664 -1.0000 -1.0000 2017359 1596727232.70 151.5206 59.9984 32.0000 1.9542 1.9559 398.7676 399.1895 0.0664 -1.0000 -1.0000 2017439 1596727232.80 151.5206 59.9984 32.0000 1.9529 1.9546 398.8295 399.2512 0.0663 -1.0000 -1.0000 2017500 1596727232.90 151.3621 59.9984 32.0000 1.9528 1.9545 399.1462 399.5689 0.0664 -1.0000 -1.0000 2017579 1596727233.00 151.3621 59.9984 32.0000 1.9520 1.9537 399.1726 399.5951 0.0665 -1.0000 -1.0000 2017639 1596727233.10 151.3621 59.9984 32.0000 1.9548 1.9565 399.0860 399.5094 0.0666 -1.0000 -1.0000 2017709 1596727233.20 151.3266 59.9984 32.0000 1.9554 1.9571 398.8719 399.2950 0.0665 -1.0000 -1.0000 2017779 1596727233.30 151.2557 59.9984 32.0000 1.9545 1.9562 399.2084 399.6314 0.0665 -1.0000 -1.0000 2017839 1596727233.40 151.2557 59.9984 32.0000 1.9513 1.9530 399.2139 399.6368 0.0664 -1.0000 -1.0000 2017909 1596727233.50 151.2557 59.9984 32.0000 1.9517 1.9534 399.1867 399.6086 0.0664 -1.0000 -1.0000 2017979 1596727233.60 151.2557 59.9984 32.0000 1.9521 1.9538 399.0475 399.4706 0.0665 -1.0000 -1.0000 2018079 1596727233.70 151.2557 59.9984 32.0000 1.9550 1.9567 398.8684 399.2910 0.0665 -1.0000 -1.0000 2018139 1596727233.80 151.2557 59.9984 32.0000 1.9537 1.9554 399.1314 399.5534 0.0665 -1.0000 -1.0000 2018329 1596727233.90 151.6113 59.9984 32.0000 1.9531 1.9548 399.1481 399.5713 0.0664 -1.0000 -1.0000 2018389 1596727234.00 151.6113 59.9984 32.0000 1.9545 1.9562 399.2444 399.6672 0.0664 -1.0000 -1.0000 2018449 1596727234.10 151.6113 59.9984 32.0000 1.9547 1.9564 399.1824 399.6044 0.0664 -1.0000 -1.0000 2018529 1596727234.20 151.6113 59.9984 32.0000 1.9553 1.9570 399.0568 399.4801 0.0665 -1.0000 -1.0000 2018589 1596727234.30 151.6113 59.9984 32.0000 1.9564 1.9581 398.9434 399.3653 0.0664 -1.0000 -1.0000 2019348 1596727234.40 151.6113 59.9984 32.0000 1.9544 1.9561 398.9557 399.3788 0.0666 -1.0000 -1.0000 2019419 1596727234.50 151.6113 59.9984 32.0000 1.9536 1.9553 399.1562 399.5792 0.0664 -1.0000 -1.0000 2019478 1596727234.60 151.6113 59.9984 32.0000 1.9516 1.9533 399.2073 399.6295 0.0664 -1.0000 -1.0000 2019548 1596727234.70 151.6152 59.9984 32.0000 1.9536 1.9553 398.9487 399.3721 0.0666 -1.0000 -1.0000 2019618 1596727234.80 151.5960 59.9984 32.0000 1.9556 1.9573 398.7478 399.1701 0.0664 -1.0000 -1.0000 2019678 1596727234.90 151.5960 59.9984 32.0000 1.9540 1.9557 398.7496 399.1722 0.0665 -1.0000 -1.0000 2019758 1596727235.00 151.5960 59.9984 32.0000 1.9541 1.9559 399.0581 399.4806 0.0664 -1.0000 -1.0000 2019818 1596727235.10 151.5085 59.9985 32.0000 1.9537 1.9555 399.2774 399.7012 0.0667 -1.0000 -1.0000 2019878 1596727235.20 151.5085 59.9985 32.0000 1.9558 1.9575 399.1682 399.5921 0.0665 -1.0000 -1.0000 2019948 1596727235.30 151.5085 59.9985 32.0000 1.9556 1.9573 398.9700 399.3931 0.0665 -1.0000 -1.0000 2020078 1596727235.40 151.5085 59.9985 32.0000 1.9552 1.9569 398.9007 399.3235 0.0665 -1.0000 -1.0000 2020138 1596727235.50 151.4751 59.9985 32.0000 1.9549 1.9566 398.9618 399.3844 0.0664 -1.0000 -1.0000 2020218 1596727235.60 151.4751 59.9985 32.0000 1.9545 1.9562 399.1850 399.6080 0.0665 -1.0000 -1.0000 2020278 1596727235.70 151.4751 59.9985 32.0000 1.9537 1.9554 399.2639 399.6872 0.0665 -1.0000 -1.0000 2020338 1596727235.80 151.4751 59.9985 32.0000 1.9539 1.9556 398.9226 399.3456 0.0665 -1.0000 -1.0000 2020488 1596727235.90 151.4751 59.9985 32.0000 1.9550 1.9567 398.7839 399.2053 0.0663 -1.0000 -1.0000 2020588 1596727236.00 151.4751 59.9985 32.0000 1.9539 1.9556 399.0035 399.4263 0.0666 -1.0000 -1.0000 2020648 1596727236.10 151.4751 59.9985 32.0000 1.9531 1.9548 399.2737 399.6983 0.0667 -1.0000 -1.0000 2020718 1596727236.20 151.4751 59.9985 32.0000 1.9543 1.9560 399.1702 399.5932 0.0665 -1.0000 -1.0000 2020778 1596727236.30 151.4751 59.9985 32.0000 1.9543 1.9560 399.1335 399.5573 0.0666 -1.0000 -1.0000 2020848 1596727236.40 151.4751 59.9985 32.0000 1.9556 1.9573 398.9207 399.3426 0.0664 -1.0000 -1.0000 2021357 1596727236.50 151.4751 59.9985 32.0000 1.9575 1.9593 398.8476 399.2702 0.0665 -1.0000 -1.0000 2021417 1596727236.60 151.5246 59.9985 32.0000 1.9550 1.9567 399.1334 399.5554 0.0664 -1.0000 -1.0000 2021477 1596727236.70 151.5246 59.9985 32.0000 1.9542 1.9559 399.1987 399.6216 0.0665 -1.0000 -1.0000 2021547 1596727236.80 151.5246 59.9985 32.0000 1.9539 1.9556 399.2866 399.7117 0.0668 -1.0000 -1.0000 2021617 1596727236.90 151.5246 59.9985 32.0000 1.9544 1.9561 398.9705 399.3931 0.0664 -1.0000 -1.0000 2021827 1596727237.00 151.5246 59.9985 32.0000 1.9552 1.9569 398.8763 399.2978 0.0663 -1.0000 -1.0000 2021887 1596727237.10 151.7158 59.9985 32.0000 1.9546 1.9563 399.0871 399.5100 0.0665 -1.0000 -1.0000 2021947 1596727237.20 151.7158 59.9985 32.0000 1.9540 1.9557 399.2203 399.6429 0.0664 -1.0000 -1.0000 2022027 1596727237.30 151.7158 59.9985 32.0000 1.9547 1.9564 399.0959 399.5185 0.0664 -1.0000 -1.0000 2022087 1596727237.40 151.7158 59.9985 32.0000 1.9557 1.9574 398.7099 399.1346 0.0668 -1.0000 -1.0000 2022597 1596727237.50 151.7158 59.9985 32.0000 1.9539 1.9556 398.9145 399.3377 0.0666 -1.0000 -1.0000 2022677 1596727237.60 151.7158 59.9985 32.0000 1.9542 1.9559 399.2328 399.6553 0.0663 -1.0000 -1.0000 2022737 1596727237.70 151.3744 59.9985 32.0000 1.9536 1.9553 399.1740 399.5976 0.0665 -1.0000 -1.0000 2022797 1596727237.80 151.3744 59.9985 32.0000 1.9544 1.9561 399.0777 399.4997 0.0664 -1.0000 -1.0000 2022867 1596727237.90 151.3744 59.9985 32.0000 1.9557 1.9574 398.8082 399.2307 0.0665 -1.0000 -1.0000 2023007 1596727238.00 151.3744 59.9985 32.0000 1.9548 1.9565 399.1733 399.5961 0.0665 -1.0000 -1.0000 2023077 1596727238.10 151.3744 59.9985 32.0000 1.9541 1.9558 399.3670 399.7897 0.0663 -1.0000 -1.0000 2023147 1596727238.20 151.3744 59.9985 32.0000 1.9541 1.9558 399.2483 399.6710 0.0664 -1.0000 -1.0000 2023207 1596727238.30 151.3744 59.9985 32.0000 1.9552 1.9569 398.9177 399.3393 0.0663 -1.0000 -1.0000 2023267 1596727238.40 151.6177 59.9985 32.0000 1.9560 1.9577 398.8984 399.3198 0.0662 -1.0000 -1.0000 2023347 1596727238.50 151.6177 59.9985 32.0000 1.9537 1.9554 399.0313 399.4525 0.0663 -1.0000 -1.0000 2023407 1596727238.60 151.6177 59.9985 32.0000 1.9532 1.9549 399.1304 399.5535 0.0665 -1.0000 -1.0000 2023467 1596727238.70 151.6177 59.9985 32.0000 1.9538 1.9555 399.1028 399.5267 0.0667 -1.0000 -1.0000 2023546 1596727238.80 151.6177 59.9985 32.0000 1.9553 1.9570 398.8265 399.2484 0.0664 -1.0000 -1.0000 2023607 1596727238.90 151.6177 59.9985 32.0000 1.9573 1.9590 398.7189 399.1411 0.0664 -1.0000 -1.0000 2023846 1596727239.00 151.4690 59.9985 32.0000 1.9543 1.9560 398.8902 399.3116 0.0663 -1.0000 -1.0000 2023916 1596727239.10 151.2707 59.9985 32.0000 1.9539 1.9556 399.0977 399.5206 0.0665 -1.0000 -1.0000 2023976 1596727239.20 151.2707 59.9985 32.0000 1.9561 1.9578 398.9241 399.3474 0.0665 -1.0000 -1.0000 2024046 1596727239.30 151.2707 59.9985 32.0000 1.9558 1.9575 398.5256 398.9484 0.0665 -1.0000 -1.0000 2024116 1596727239.40 151.2707 59.9985 32.0000 1.9544 1.9561 398.7606 399.1821 0.0664 -1.0000 -1.0000 2024176 1596727239.50 151.2707 59.9985 32.0000 1.9524 1.9541 399.1719 399.5954 0.0666 -1.0000 -1.0000 2024246 1596727239.60 151.5414 59.9972 32.0000 1.9542 1.9559 399.1676 399.5901 0.0664 -1.0000 -1.0000 2024306 1596727239.70 151.5414 59.9972 32.0000 1.9549 1.9566 399.1038 399.5263 0.0664 -1.0000 -1.0000 2024376 1596727239.80 151.5414 59.9972 32.0000 1.9563 1.9580 398.8643 399.2870 0.0665 -1.0000 -1.0000 2024446 1596727239.90 151.5414 59.9972 32.0000 1.9553 1.9570 398.6481 399.0708 0.0665 -1.0000 -1.0000 2024516 1596727240.00 151.5414 59.9972 32.0000 1.9547 1.9564 398.6836 399.1051 0.0663 -1.0000 -1.0000 2024806 1596727240.10 151.6685 59.9972 32.0000 1.9544 1.9561 398.9310 399.3535 0.0664 -1.0000 -1.0000 2024876 1596727240.20 151.6897 59.9972 32.0000 1.9559 1.9576 398.9212 399.3426 0.0664 -1.0000 -1.0000 2024936 1596727240.30 151.6897 59.9972 32.0000 1.9549 1.9566 398.8147 399.2376 0.0664 -1.0000 -1.0000 2025006 1596727240.40 151.6897 59.9972 32.0000 1.9554 1.9571 398.6590 399.0814 0.0665 -1.0000 -1.0000 2025076 1596727240.50 151.6897 59.9972 32.0000 1.9548 1.9565 398.9348 399.3576 0.0665 -1.0000 -1.0000 2025136 1596727240.60 151.6897 59.9972 32.0000 1.9541 1.9558 399.2134 399.6358 0.0664 -1.0000 -1.0000 2025206 1596727240.70 151.3401 59.9972 32.0000 1.9543 1.9560 399.2212 399.6449 0.0665 -1.0000 -1.0000 2025276 1596727240.80 151.3401 59.9972 32.0000 1.9549 1.9566 399.1514 399.5742 0.0665 -1.0000 -1.0000 2025336 1596727240.90 151.3401 59.9972 32.0000 1.9554 1.9571 398.7551 399.1773 0.0664 -1.0000 -1.0000 2025416 1596727241.00 151.3401 59.9972 32.0000 1.9545 1.9562 398.8166 399.2375 0.0663 -1.0000 -1.0000 2025815 1596727241.10 151.3401 59.9972 32.0000 1.9545 1.9562 399.0506 399.4730 0.0664 -1.0000 -1.0000 2025875 1596727241.20 151.3401 59.9972 32.0000 1.9533 1.9550 399.1688 399.5923 0.0665 -1.0000 -1.0000 2025945 1596727241.30 151.5230 59.9972 32.0000 1.9551 1.9568 398.9008 399.3227 0.0664 -1.0000 -1.0000 2026005 1596727241.40 151.5230 59.9972 32.0000 1.9552 1.9569 398.8661 399.2886 0.0664 -1.0000 -1.0000 2026075 1596727241.50 151.5230 59.9972 32.0000 1.9551 1.9568 398.9295 399.3523 0.0665 -1.0000 -1.0000 2026325 1596727241.60 151.5230 59.9972 32.0000 1.9545 1.9562 399.1729 399.5952 0.0664 -1.0000 -1.0000 2026385 1596727241.70 151.5230 59.9972 32.0000 1.9543 1.9560 399.0424 399.4654 0.0665 -1.0000 -1.0000 2026455 1596727241.80 151.5146 59.9972 32.0000 1.9544 1.9561 398.8792 399.3009 0.0663 -1.0000 -1.0000 2026525 1596727241.90 151.3808 59.9972 32.0000 1.9560 1.9577 398.9791 399.4013 0.0664 -1.0000 -1.0000 2026595 1596727242.00 151.3808 59.9972 32.0000 1.9545 1.9562 398.9165 399.3386 0.0664 -1.0000 -1.0000 2026845 1596727242.10 151.3808 59.9972 32.0000 1.9533 1.9550 398.8737 399.2951 0.0663 -1.0000 -1.0000 2026915 1596727242.20 151.3808 59.9972 32.0000 1.9533 1.9550 398.9402 399.3629 0.0665 -1.0000 -1.0000 2026975 1596727242.30 151.3808 59.9972 32.0000 1.9534 1.9551 399.0083 399.4307 0.0664 -1.0000 -1.0000 2027045 1596727242.40 151.4752 59.9972 32.0000 1.9558 1.9575 398.8844 399.3065 0.0665 -1.0000 -1.0000 2027115 1596727242.50 151.4752 59.9972 32.0000 1.9558 1.9575 398.7025 399.1250 0.0664 -1.0000 -1.0000 2027344 1596727242.60 151.4752 59.9972 32.0000 1.9543 1.9560 398.8126 399.2351 0.0665 -1.0000 -1.0000 2027405 1596727242.70 151.4752 59.9972 32.0000 1.9553 1.9570 399.2072 399.6300 0.0664 -1.0000 -1.0000 2027485 1596727242.80 151.4752 59.9972 32.0000 1.9548 1.9565 399.4395 399.8621 0.0664 -1.0000 -1.0000 2027544 1596727242.90 151.5730 59.9972 32.0000 1.9553 1.9570 399.0629 399.4866 0.0667 -1.0000 -1.0000 2027614 1596727243.00 151.7049 59.9972 32.0000 1.9574 1.9591 398.9335 399.3570 0.0665 -1.0000 -1.0000 2027844 1596727243.10 151.7049 59.9972 32.0000 1.9551 1.9568 399.2472 399.6697 0.0664 -1.0000 -1.0000 2027904 1596727243.20 151.7049 59.9972 32.0000 1.9526 1.9543 399.1805 399.6030 0.0665 -1.0000 -1.0000 2027984 1596727243.30 151.7049 59.9972 32.0000 1.9529 1.9546 399.2761 399.6994 0.0665 -1.0000 -1.0000 2028064 1596727243.40 151.7049 59.9972 32.0000 1.9544 1.9561 399.0385 399.4618 0.0666 -1.0000 -1.0000 2028124 1596727243.50 151.5504 59.9972 32.0000 1.9549 1.9566 398.9868 399.4098 0.0664 -1.0000 -1.0000 2028364 1596727243.60 151.4166 59.9972 32.0000 1.9535 1.9552 399.3378 399.7602 0.0664 -1.0000 -1.0000 2028424 1596727243.70 151.4166 59.9972 32.0000 1.9517 1.9534 399.1654 399.5881 0.0665 -1.0000 -1.0000 2028484 1596727243.80 151.4166 59.9972 32.0000 1.9536 1.9553 399.1250 399.5478 0.0664 -1.0000 -1.0000 2028564 1596727243.90 151.4166 59.9972 32.0000 1.9553 1.9570 398.8830 399.3064 0.0666 -1.0000 -1.0000 2028624 1596727244.00 151.4166 59.9972 32.0000 1.9566 1.9583 398.9316 399.3551 0.0665 -1.0000 -1.0000 2028684 1596727244.10 151.3647 59.9972 32.0000 1.9541 1.9558 398.9872 399.4087 0.0662 -1.0000 -1.0000 2028754 1596727244.20 151.3282 59.9972 32.0000 1.9538 1.9555 399.2890 399.7115 0.0665 -1.0000 -1.0000 2028824 1596727244.30 151.3282 59.9972 32.0000 1.9525 1.9542 399.2679 399.6914 0.0665 -1.0000 -1.0000 2028884 1596727244.40 151.3282 59.9972 32.0000 1.9536 1.9553 399.1949 399.6186 0.0666 -1.0000 -1.0000 2028954 1596727244.50 151.3282 59.9972 32.0000 1.9538 1.9556 399.0362 399.4585 0.0664 -1.0000 -1.0000 2029014 1596727244.60 151.3282 59.9972 32.0000 1.9532 1.9549 399.2517 399.6746 0.0664 -1.0000 -1.0000 2029653 1596727244.70 151.6490 59.9986 32.0000 1.9535 1.9552 399.4168 399.8382 0.0662 -1.0000 -1.0000 2029723 1596727244.80 151.6490 59.9986 32.0000 1.9539 1.9556 399.3892 399.8118 0.0664 -1.0000 -1.0000 2029793 1596727244.90 151.6490 59.9986 32.0000 1.9555 1.9572 399.1121 399.5343 0.0663 -1.0000 -1.0000 2029873 1596727245.00 151.6490 59.9986 32.0000 1.9553 1.9570 398.9508 399.3741 0.0665 -1.0000 -1.0000 2029933 1596727245.10 151.6490 59.9986 32.0000 1.9536 1.9553 399.0686 399.4909 0.0664 -1.0000 -1.0000 2029993 1596727245.20 151.6490 59.9986 32.0000 1.9522 1.9539 399.1959 399.6183 0.0664 -1.0000 -1.0000 2030073 1596727245.30 151.6490 59.9986 32.0000 1.9531 1.9548 399.3559 399.7787 0.0665 -1.0000 -1.0000 2030133 1596727245.40 151.6490 59.9986 32.0000 1.9545 1.9562 399.3064 399.7298 0.0665 -1.0000 -1.0000 2030193 1596727245.50 151.6490 59.9986 32.0000 1.9557 1.9574 399.0284 399.4517 0.0665 -1.0000 -1.0000 2030273 1596727245.60 151.6490 59.9986 32.0000 1.9557 1.9574 399.1598 399.5820 0.0664 -1.0000 -1.0000 2030503 1596727245.70 151.6490 59.9986 32.0000 1.9545 1.9562 399.4123 399.8362 0.0666 -1.0000 -1.0000 2030563 1596727245.80 151.5886 59.9986 32.0000 1.9548 1.9565 399.2704 399.6942 0.0666 -1.0000 -1.0000 2030633 1596727245.90 151.4813 59.9986 32.0000 1.9548 1.9565 398.9967 399.4204 0.0666 -1.0000 -1.0000 2030693 1596727246.00 151.4813 59.9986 32.0000 1.9523 1.9540 398.9578 399.3812 0.0665 -1.0000 -1.0000 2030763 1596727246.10 151.4813 59.9986 32.0000 1.9522 1.9539 399.1389 399.5602 0.0662 -1.0000 -1.0000 2030833 1596727246.20 151.4813 59.9986 32.0000 1.9529 1.9546 399.3673 399.7913 0.0666 -1.0000 -1.0000 2030893 1596727246.30 151.4813 59.9986 32.0000 1.9531 1.9548 399.2162 399.6391 0.0664 -1.0000 -1.0000 2030953 1596727246.40 151.3365 59.9986 32.0000 1.9540 1.9557 398.7842 399.2073 0.0666 -1.0000 -1.0000 2031033 1596727246.50 151.3365 59.9986 32.0000 1.9545 1.9562 398.8597 399.2827 0.0664 -1.0000 -1.0000 2031093 1596727246.60 151.3365 59.9986 32.0000 1.9537 1.9554 399.3373 399.7600 0.0665 -1.0000 -1.0000 2031372 1596727246.70 151.3365 59.9986 32.0000 1.9528 1.9545 399.0991 399.5221 0.0665 -1.0000 -1.0000 2031452 1596727246.80 151.3365 59.9986 32.0000 1.9558 1.9575 398.6226 399.0459 0.0665 -1.0000 -1.0000 2031512 1596727246.90 151.4172 59.9986 32.0000 1.9541 1.9558 398.7878 399.2106 0.0666 -1.0000 -1.0000 2031592 1596727247.00 151.4217 59.9986 32.0000 1.9534 1.9551 398.9111 399.3336 0.0664 -1.0000 -1.0000 2031652 1596727247.10 151.4217 59.9986 32.0000 1.9543 1.9560 398.9324 399.3549 0.0664 -1.0000 -1.0000 2031832 1596727247.20 151.4217 59.9986 32.0000 1.9561 1.9578 398.6848 399.1067 0.0664 -1.0000 -1.0000 2031902 1596727247.30 151.4217 59.9986 32.0000 1.9573 1.9590 398.4931 398.9162 0.0666 -1.0000 -1.0000 2031962 1596727247.40 151.4373 59.9986 32.0000 1.9571 1.9588 398.4517 398.8745 0.0665 -1.0000 -1.0000 2032022 1596727247.50 151.5623 59.9986 32.0000 1.9553 1.9570 398.7567 399.1798 0.0666 -1.0000 -1.0000 2032102 1596727247.60 151.5623 59.9986 32.0000 1.9544 1.9561 398.5471 398.9703 0.0666 -1.0000 -1.0000 2032332 1596727247.70 151.5623 59.9986 32.0000 1.9561 1.9578 398.4857 398.9086 0.0667 -1.0000 -1.0000 2032392 1596727247.80 151.5623 59.9986 32.0000 1.9572 1.9589 398.2440 398.6661 0.0665 -1.0000 -1.0000 2032462 1596727247.90 151.5623 59.9986 32.0000 1.9562 1.9579 398.7807 399.2030 0.0665 -1.0000 -1.0000 2032522 1596727248.00 151.5623 59.9986 32.0000 1.9548 1.9565 398.6508 399.0736 0.0665 -1.0000 -1.0000 2032592 1596727248.10 151.5623 59.9986 32.0000 1.9583 1.9600 398.2776 398.6985 0.0663 -1.0000 -1.0000 2032982 1596727248.20 151.5623 59.9986 32.0000 1.9570 1.9587 398.4256 398.8481 0.0665 -1.0000 -1.0000 2033052 1596727248.30 151.4880 59.9986 32.0000 1.9539 1.9556 398.6359 399.0584 0.0666 -1.0000 -1.0000 2033112 1596727248.40 151.3158 59.9986 32.0000 1.9551 1.9568 398.8027 399.2251 0.0664 -1.0000 -1.0000 2033182 1596727248.50 151.3158 59.9986 32.0000 1.9572 1.9589 398.8250 399.2473 0.0664 -1.0000 -1.0000 2033242 1596727248.60 151.3158 59.9986 32.0000 1.9586 1.9603 398.4406 398.8628 0.0665 -1.0000 -1.0000 2033312 1596727248.70 151.3158 59.9986 32.0000 1.9579 1.9596 398.2843 398.7074 0.0666 -1.0000 -1.0000 2033402 1596727248.80 151.3158 59.9986 32.0000 1.9558 1.9575 398.3747 398.7965 0.0663 -1.0000 -1.0000 2033462 1596727248.90 151.3158 59.9986 32.0000 1.9541 1.9558 398.4510 398.8728 0.0664 -1.0000 -1.0000 2033541 1596727249.00 151.3158 59.9986 32.0000 1.9549 1.9566 398.6062 399.0290 0.0666 -1.0000 -1.0000 2033602 1596727249.10 151.6051 59.9986 32.0000 1.9556 1.9573 398.4554 398.8781 0.0665 -1.0000 -1.0000 2033661 1596727249.20 151.6051 59.9986 32.0000 1.9554 1.9571 398.2470 398.6685 0.0664 -1.0000 -1.0000 2033731 1596727249.30 151.6051 59.9986 32.0000 1.9558 1.9575 398.3439 398.7649 0.0662 -1.0000 -1.0000 2033802 1596727249.40 151.6051 59.9986 32.0000 1.9551 1.9568 398.5486 398.9703 0.0665 -1.0000 -1.0000 2033861 1596727249.50 151.5061 59.9986 32.0000 1.9542 1.9560 398.7221 399.1443 0.0665 -1.0000 -1.0000 2033931 1596727249.60 151.5048 59.9983 32.0000 1.9540 1.9558 398.7825 399.2046 0.0663 -1.0000 -1.0000 2033991 1596727249.70 151.4962 59.9966 32.0000 1.9568 1.9585 398.4675 398.8894 0.0665 -1.0000 -1.0000 2034071 1596727249.80 151.4962 59.9966 32.0000 1.9590 1.9607 398.3844 398.8076 0.0666 -1.0000 -1.0000 2034141 1596727249.90 151.4962 59.9966 32.0000 1.9568 1.9585 398.4695 398.8911 0.0664 -1.0000 -1.0000 2034211 1596727250.00 151.4962 59.9966 32.0000 1.9564 1.9581 398.5529 398.9747 0.0664 -1.0000 -1.0000 2034271 1596727250.10 151.4962 59.9966 32.0000 1.9553 1.9571 398.6219 399.0440 0.0665 -1.0000 -1.0000 2034341 1596727250.20 151.4962 59.9966 32.0000 1.9562 1.9579 398.5183 398.9409 0.0665 -1.0000 -1.0000 2035131 1596727250.30 151.4962 59.9966 32.0000 1.9569 1.9586 398.3451 398.7666 0.0663 -1.0000 -1.0000 2035191 1596727250.40 151.4962 59.9966 32.0000 1.9563 1.9580 398.4653 398.8866 0.0664 -1.0000 -1.0000 2035261 1596727250.50 151.4962 59.9966 32.0000 1.9545 1.9562 398.7695 399.1927 0.0666 -1.0000 -1.0000 2035331 1596727250.60 151.4962 59.9966 32.0000 1.9563 1.9580 398.6582 399.0801 0.0664 -1.0000 -1.0000 2035391 1596727250.70 151.4962 59.9966 32.0000 1.9572 1.9589 398.6493 399.0723 0.0666 -1.0000 -1.0000 2035640 1596727250.80 151.5197 59.9966 32.0000 1.9574 1.9591 398.5107 398.9323 0.0663 -1.0000 -1.0000 2035711 1596727250.90 151.6134 59.9966 32.0000 1.9553 1.9570 398.8131 399.2351 0.0664 -1.0000 -1.0000 2035780 1596727251.00 151.6134 59.9966 32.0000 1.9535 1.9552 398.7579 399.1803 0.0664 -1.0000 -1.0000 2035840 1596727251.10 151.6134 59.9966 32.0000 1.9555 1.9572 398.6949 399.1182 0.0666 -1.0000 -1.0000 2035900 1596727251.20 151.6134 59.9966 32.0000 1.9565 1.9582 398.4775 398.9000 0.0665 -1.0000 -1.0000 2036110 1596727251.30 151.6134 59.9966 32.0000 1.9543 1.9560 398.6770 399.1001 0.0666 -1.0000 -1.0000 2036170 1596727251.40 151.4226 59.9966 32.0000 1.9549 1.9566 398.9021 399.3250 0.0666 -1.0000 -1.0000 2036230 1596727251.50 151.4226 59.9966 32.0000 1.9571 1.9588 398.6891 399.1119 0.0666 -1.0000 -1.0000 2036300 1596727251.60 151.5598 59.9966 32.0000 1.9586 1.9603 398.5585 398.9802 0.0663 -1.0000 -1.0000 2036370 1596727251.70 151.5727 59.9966 32.0000 1.9566 1.9583 398.3901 398.8125 0.0665 -1.0000 -1.0000 2036430 1596727251.80 151.5727 59.9966 32.0000 1.9551 1.9568 398.6951 399.1168 0.0664 -1.0000 -1.0000 2036510 1596727251.90 151.6347 59.9966 32.0000 1.9548 1.9565 398.8367 399.2593 0.0665 -1.0000 -1.0000 2036570 1596727252.00 151.6783 59.9966 32.0000 1.9560 1.9577 398.7605 399.1837 0.0666 -1.0000 -1.0000 2036630 1596727252.10 151.6783 59.9966 32.0000 1.9568 1.9586 398.4986 398.9208 0.0665 -1.0000 -1.0000 2036700 1596727252.20 151.6783 59.9966 32.0000 1.9580 1.9597 398.2673 398.6896 0.0665 -1.0000 -1.0000 2036830 1596727252.30 151.6783 59.9966 32.0000 1.9569 1.9586 398.8634 399.2863 0.0664 -1.0000 -1.0000 2036890 1596727252.40 151.6783 59.9966 32.0000 1.9569 1.9586 398.8008 399.2241 0.0667 -1.0000 -1.0000 2036960 1596727252.50 151.3820 59.9966 32.0000 1.9564 1.9582 398.5655 398.9864 0.0663 -1.0000 -1.0000 2037030 1596727252.60 151.3820 59.9966 32.0000 1.9561 1.9578 398.4565 398.8785 0.0665 -1.0000 -1.0000 2037090 1596727252.70 151.3820 59.9966 32.0000 1.9566 1.9583 398.7042 399.1264 0.0664 -1.0000 -1.0000 2037330 1596727252.80 151.3820 59.9966 32.0000 1.9539 1.9556 398.7333 399.1543 0.0663 -1.0000 -1.0000 2037390 1596727252.90 151.3820 59.9966 32.0000 1.9536 1.9554 398.8068 399.2290 0.0664 -1.0000 -1.0000 2037469 1596727253.00 151.4947 59.9966 32.0000 1.9553 1.9570 398.4933 398.9150 0.0664 -1.0000 -1.0000 2037530 1596727253.10 151.4947 59.9966 32.0000 1.9571 1.9588 398.4123 398.8336 0.0663 -1.0000 -1.0000 2037590 1596727253.20 151.4947 59.9966 32.0000 1.9563 1.9580 398.6302 399.0524 0.0665 -1.0000 -1.0000 2037989 1596727253.30 151.4947 59.9966 32.0000 1.9544 1.9561 398.7991 399.2226 0.0666 -1.0000 -1.0000 2038049 1596727253.40 151.4947 59.9966 32.0000 1.9562 1.9579 398.4158 398.8383 0.0665 -1.0000 -1.0000 2038109 1596727253.50 151.4947 59.9966 32.0000 1.9577 1.9594 398.5030 398.9245 0.0664 -1.0000 -1.0000 2038189 1596727253.60 151.4947 59.9966 32.0000 1.9549 1.9566 398.7543 399.1753 0.0662 -1.0000 -1.0000 2038249 1596727253.70 151.4947 59.9966 32.0000 1.9552 1.9569 398.8320 399.2542 0.0664 -1.0000 -1.0000 2038319 1596727253.80 151.4947 59.9966 32.0000 1.9557 1.9574 398.8790 399.3014 0.0664 -1.0000 -1.0000 2038399 1596727253.90 151.4947 59.9966 32.0000 1.9557 1.9574 398.4822 398.9039 0.0664 -1.0000 -1.0000 2038459 1596727254.00 151.4947 59.9966 32.0000 1.9576 1.9593 398.5149 398.9368 0.0665 -1.0000 -1.0000 2038519 1596727254.10 151.4616 59.9966 32.0000 1.9556 1.9573 398.8043 399.2274 0.0666 -1.0000 -1.0000 2038589 1596727254.20 151.4616 59.9966 32.0000 1.9534 1.9551 398.9477 399.3700 0.0664 -1.0000 -1.0000 2038659 1596727254.30 151.4616 59.9966 32.0000 1.9546 1.9563 398.9433 399.3654 0.0663 -1.0000 -1.0000 2039498 1596727254.40 151.5635 59.9966 32.0000 1.9569 1.9586 398.7818 399.2055 0.0667 -1.0000 -1.0000 2039578 1596727254.50 151.5635 59.9966 32.0000 1.9571 1.9588 398.8192 399.2422 0.0665 -1.0000 -1.0000 2039638 1596727254.60 151.5635 59.9966 32.0000 1.9559 1.9576 399.0852 399.5079 0.0664 -1.0000 -1.0000 2039698 1596727254.70 151.5635 59.9966 32.0000 1.9545 1.9562 398.9665 399.3883 0.0663 -1.0000 -1.0000 2039768 1596727254.80 151.4940 59.9972 32.0000 1.9555 1.9572 398.7031 399.1255 0.0665 -1.0000 -1.0000 2039838 1596727254.90 151.3960 59.9976 32.0000 1.9547 1.9564 398.4439 398.8667 0.0665 -1.0000 -1.0000 2039908 1596727255.00 151.3960 59.9976 32.0000 1.9545 1.9562 398.7094 399.1314 0.0664 -1.0000 -1.0000 2039978 1596727255.10 151.3960 59.9976 32.0000 1.9521 1.9538 398.7208 399.1420 0.0663 -1.0000 -1.0000 2040038 1596727255.20 151.3960 59.9976 32.0000 1.9560 1.9577 398.6620 399.0849 0.0667 -1.0000 -1.0000 2040118 1596727255.30 151.3960 59.9976 32.0000 1.9557 1.9574 398.4755 398.8983 0.0665 -1.0000 -1.0000 2040178 1596727255.40 151.3960 59.9976 32.0000 1.9567 1.9584 398.3883 398.8105 0.0665 -1.0000 -1.0000 2040238 1596727255.50 151.3960 59.9976 32.0000 1.9573 1.9591 398.3515 398.7737 0.0665 -1.0000 -1.0000 2040308 1596727255.60 151.4245 59.9976 32.0000 1.9560 1.9577 398.6938 399.1161 0.0665 -1.0000 -1.0000 2040378 1596727255.70 151.5509 59.9976 32.0000 1.9550 1.9567 398.9662 399.3892 0.0666 -1.0000 -1.0000 2040438 1596727255.80 151.5509 59.9976 32.0000 1.9549 1.9566 398.6943 399.1160 0.0664 -1.0000 -1.0000 2040508 1596727255.90 151.5509 59.9976 32.0000 1.9557 1.9574 398.6730 399.0953 0.0665 -1.0000 -1.0000 2040568 1596727256.00 151.5509 59.9976 32.0000 1.9575 1.9593 398.3970 398.8186 0.0664 -1.0000 -1.0000 2040638 1596727256.10 151.5509 59.9976 32.0000 1.9551 1.9568 398.4010 398.8234 0.0665 -1.0000 -1.0000 2040708 1596727256.20 151.5509 59.9976 32.0000 1.9566 1.9583 398.5997 399.0218 0.0664 -1.0000 -1.0000 2040768 1596727256.30 151.5509 59.9976 32.0000 1.9558 1.9575 398.8304 399.2523 0.0664 -1.0000 -1.0000 2041138 1596727256.40 151.5509 59.9976 32.0000 1.9556 1.9573 398.7743 399.1960 0.0664 -1.0000 -1.0000 2041237 1596727256.50 151.5509 59.9976 32.0000 1.9559 1.9576 398.3589 398.7805 0.0664 -1.0000 -1.0000 2041297 1596727256.60 151.5509 59.9976 32.0000 1.9565 1.9582 398.4408 398.8634 0.0665 -1.0000 -1.0000 2041357 1596727256.70 151.5509 59.9976 32.0000 1.9553 1.9570 398.7016 399.1232 0.0664 -1.0000 -1.0000 2041427 1596727256.80 151.4063 59.9976 32.0000 1.9556 1.9573 398.6981 399.1199 0.0663 -1.0000 -1.0000 2041577 1596727256.90 151.4063 59.9976 32.0000 1.9566 1.9583 398.5357 398.9572 0.0664 -1.0000 -1.0000 2041647 1596727257.00 151.4063 59.9976 32.0000 1.9560 1.9577 398.3900 398.8118 0.0664 -1.0000 -1.0000 2041707 1596727257.10 151.4063 59.9976 32.0000 1.9570 1.9587 398.5256 398.9475 0.0664 -1.0000 -1.0000 2041767 1596727257.20 151.4063 59.9976 32.0000 1.9548 1.9565 398.8639 399.2853 0.0663 -1.0000 -1.0000 2041847 1596727257.30 151.4063 59.9976 32.0000 1.9552 1.9569 398.7910 399.2139 0.0665 -1.0000 -1.0000 2041977 1596727257.40 151.4063 59.9976 32.0000 1.9564 1.9581 398.4348 398.8566 0.0664 -1.0000 -1.0000 2042037 1596727257.50 151.4063 59.9976 32.0000 1.9570 1.9587 398.1641 398.5873 0.0666 -1.0000 -1.0000 2042107 1596727257.60 151.4063 59.9976 32.0000 1.9570 1.9587 398.4436 398.8662 0.0665 -1.0000 -1.0000 2042167 1596727257.70 151.4063 59.9976 32.0000 1.9553 1.9570 398.7268 399.1490 0.0664 -1.0000 -1.0000 2042237 1596727257.80 151.4063 59.9976 32.0000 1.9564 1.9581 398.2938 398.7156 0.0664 -1.0000 -1.0000 2042487 1596727257.90 151.6750 59.9976 32.0000 1.9554 1.9571 398.5015 398.9226 0.0663 -1.0000 -1.0000 2042547 1596727258.00 151.6750 59.9976 32.0000 1.9542 1.9559 398.7922 399.2144 0.0664 -1.0000 -1.0000 2042607 1596727258.10 151.3274 59.9976 32.0000 1.9554 1.9571 398.5870 399.0101 0.0666 -1.0000 -1.0000 2042687 1596727258.20 151.3140 59.9976 32.0000 1.9584 1.9601 398.3115 398.7335 0.0664 -1.0000 -1.0000 2042757 1596727258.30 151.3140 59.9976 32.0000 1.9556 1.9573 398.3266 398.7482 0.0664 -1.0000 -1.0000 2042977 1596727258.40 151.3140 59.9976 32.0000 1.9560 1.9577 398.5415 398.9644 0.0665 -1.0000 -1.0000 2043057 1596727258.50 151.5611 59.9976 32.0000 1.9581 1.9598 398.6588 399.0804 0.0663 -1.0000 -1.0000 2043116 1596727258.60 151.5611 59.9976 32.0000 1.9561 1.9578 398.8891 399.3111 0.0664 -1.0000 -1.0000 2043176 1596727258.70 151.5611 59.9976 32.0000 1.9565 1.9583 398.6423 399.0656 0.0666 -1.0000 -1.0000 2043246 1596727258.80 151.5611 59.9976 32.0000 1.9578 1.9596 398.4883 398.9099 0.0663 -1.0000 -1.0000 2043316 1596727258.90 151.5611 59.9976 32.0000 1.9558 1.9575 398.6831 399.1044 0.0663 -1.0000 -1.0000 2043616 1596727259.00 151.4558 59.9976 32.0000 1.9565 1.9582 398.9606 399.3834 0.0665 -1.0000 -1.0000 2043676 1596727259.10 151.4060 59.9976 32.0000 1.9570 1.9587 398.7154 399.1371 0.0663 -1.0000 -1.0000 2043746 1596727259.20 151.4060 59.9976 32.0000 1.9570 1.9587 398.3525 398.7747 0.0665 -1.0000 -1.0000 2043816 1596727259.30 151.4060 59.9976 32.0000 1.9546 1.9563 398.5905 399.0127 0.0664 -1.0000 -1.0000 2043876 1596727259.40 151.4060 59.9976 32.0000 1.9535 1.9552 398.8332 399.2551 0.0663 -1.0000 -1.0000 2044116 1596727259.50 151.4060 59.9976 32.0000 1.9528 1.9545 398.8625 399.2852 0.0666 -1.0000 -1.0000 2044196 1596727259.60 151.2928 59.9976 32.0000 1.9555 1.9572 398.7211 399.1442 0.0665 -1.0000 -1.0000 2044256 1596727259.70 151.2928 59.9976 32.0000 1.9570 1.9587 398.4320 398.8541 0.0665 -1.0000 -1.0000 2044316 1596727259.80 151.2928 59.9976 32.0000 1.9559 1.9576 398.3444 398.7666 0.0664 -1.0000 -1.0000 2044386 1596727259.90 151.2928 59.9976 32.0000 1.9566 1.9583 398.7059 399.1276 0.0663 -1.0000 -1.0000 2045106 1596727260.00 151.2928 59.9976 32.0000 1.9563 1.9580 398.8967 399.3195 0.0665 -1.0000 -1.0000 2045196 1596727260.10 151.2928 59.9976 32.0000 1.9556 1.9573 398.5953 399.0175 0.0665 -1.0000 -1.0000 2045265 1596727260.20 151.2928 59.9976 32.0000 1.9570 1.9588 398.5123 398.9351 0.0666 -1.0000 -1.0000 2045335 1596727260.30 151.6166 59.9979 32.0000 1.9552 1.9569 398.8444 399.2666 0.0665 -1.0000 -1.0000 2045395 1596727260.40 151.6181 59.9979 32.0000 1.9540 1.9557 399.1348 399.5579 0.0664 -1.0000 -1.0000 2045485 1596727260.50 151.6181 59.9979 32.0000 1.9547 1.9564 398.9275 399.3499 0.0665 -1.0000 -1.0000 2045545 1596727260.60 151.6181 59.9979 32.0000 1.9556 1.9573 398.5531 398.9748 0.0664 -1.0000 -1.0000 2045605 1596727260.70 151.5895 59.9979 32.0000 1.9579 1.9596 398.7816 399.2036 0.0664 -1.0000 -1.0000 2045675 1596727260.80 151.2469 59.9979 32.0000 1.9530 1.9547 399.0512 399.4734 0.0664 -1.0000 -1.0000 2045745 1596727260.90 151.2469 59.9979 32.0000 1.9537 1.9554 399.0183 399.4404 0.0664 -1.0000 -1.0000 2045815 1596727261.00 151.2469 59.9979 32.0000 1.9533 1.9550 399.0296 399.4515 0.0663 -1.0000 -1.0000 2045875 1596727261.10 151.4525 59.9979 32.0000 1.9559 1.9576 398.7921 399.2136 0.0664 -1.0000 -1.0000 2045935 1596727261.20 151.4525 59.9979 32.0000 1.9556 1.9573 399.0665 399.4898 0.0665 -1.0000 -1.0000 2046015 1596727261.30 151.4525 59.9979 32.0000 1.9535 1.9552 399.2169 399.6396 0.0664 -1.0000 -1.0000 2046085 1596727261.40 151.4164 59.9979 32.0000 1.9547 1.9564 399.0297 399.4530 0.0665 -1.0000 -1.0000 2046145 1596727261.50 151.4039 59.9979 32.0000 1.9555 1.9572 398.8222 399.2444 0.0664 -1.0000 -1.0000 2046215 1596727261.60 151.4039 59.9979 32.0000 1.9560 1.9577 398.5774 398.9989 0.0664 -1.0000 -1.0000 2046275 1596727261.70 151.4039 59.9979 32.0000 1.9560 1.9577 398.8385 399.2607 0.0665 -1.0000 -1.0000 2046345 1596727261.80 151.4039 59.9979 32.0000 1.9557 1.9574 399.1920 399.6155 0.0665 -1.0000 -1.0000 2046415 1596727261.90 151.4039 59.9979 32.0000 1.9540 1.9557 399.0988 399.5224 0.0667 -1.0000 -1.0000 2046495 1596727262.00 151.4039 59.9979 32.0000 1.9558 1.9576 398.8592 399.2828 0.0666 -1.0000 -1.0000 2046565 1596727262.10 151.4039 59.9979 32.0000 1.9545 1.9562 398.8139 399.2365 0.0665 -1.0000 -1.0000 2046635 1596727262.20 151.4039 59.9979 32.0000 1.9537 1.9554 399.1498 399.5720 0.0663 -1.0000 -1.0000 2046695 1596727262.30 151.4039 59.9979 32.0000 1.9547 1.9564 399.2859 399.7098 0.0665 -1.0000 -1.0000 2046755 1596727262.40 151.4039 59.9979 32.0000 1.9562 1.9579 398.9384 399.3608 0.0665 -1.0000 -1.0000 2047794 1596727262.50 151.4039 59.9979 32.0000 1.9558 1.9575 398.7716 399.1935 0.0664 -1.0000 -1.0000 2047854 1596727262.60 151.5854 59.9979 32.0000 1.9545 1.9562 398.8613 399.2834 0.0664 -1.0000 -1.0000 2047914 1596727262.70 151.5854 59.9979 32.0000 1.9551 1.9568 399.2720 399.6948 0.0665 -1.0000 -1.0000 2047984 1596727262.80 151.5854 59.9979 32.0000 1.9553 1.9570 399.4022 399.8250 0.0664 -1.0000 -1.0000 2048044 1596727262.90 151.5854 59.9979 32.0000 1.9551 1.9568 399.1023 399.5255 0.0666 -1.0000 -1.0000 2048124 1596727263.00 151.5854 59.9979 32.0000 1.9570 1.9587 398.8535 399.2768 0.0666 -1.0000 -1.0000 2048184 1596727263.10 151.5854 59.9979 32.0000 1.9562 1.9579 398.7190 399.1414 0.0664 -1.0000 -1.0000 2048244 1596727263.20 151.4681 59.9979 32.0000 1.9547 1.9564 399.0727 399.4934 0.0660 -1.0000 -1.0000 2048324 1596727263.30 151.4438 59.9979 32.0000 1.9548 1.9565 399.1417 399.5644 0.0665 -1.0000 -1.0000 2048384 1596727263.40 151.4438 59.9979 32.0000 1.9561 1.9578 398.6933 399.1139 0.0662 -1.0000 -1.0000 2048444 1596727263.50 151.4438 59.9979 32.0000 1.9551 1.9568 398.6648 399.0860 0.0663 -1.0000 -1.0000 2048514 1596727263.60 151.4438 59.9979 32.0000 1.9543 1.9560 399.0417 399.4627 0.0662 -1.0000 -1.0000 2048574 1596727263.70 151.4438 59.9979 32.0000 1.9534 1.9551 399.0754 399.4978 0.0665 -1.0000 -1.0000 2048644 1596727263.80 151.6216 59.9979 32.0000 1.9534 1.9552 399.0949 399.5184 0.0665 -1.0000 -1.0000 2048714 1596727263.90 151.6216 59.9979 32.0000 1.9538 1.9555 399.0188 399.4415 0.0664 -1.0000 -1.0000 2048773 1596727264.00 151.6216 59.9979 32.0000 1.9554 1.9571 398.9712 399.3929 0.0663 -1.0000 -1.0000 2048843 1596727264.10 151.6216 59.9979 32.0000 1.9564 1.9581 398.8711 399.2931 0.0664 -1.0000 -1.0000 2048914 1596727264.20 151.6216 59.9979 32.0000 1.9551 1.9568 398.9404 399.3622 0.0663 -1.0000 -1.0000 2048983 1596727264.30 151.6216 59.9979 32.0000 1.9546 1.9563 399.0073 399.4301 0.0665 -1.0000 -1.0000 2049043 1596727264.40 151.6264 59.9979 32.0000 1.9542 1.9559 398.8916 399.3138 0.0663 -1.0000 -1.0000 2049113 1596727264.50 151.6332 59.9979 32.0000 1.9561 1.9578 398.6536 399.0756 0.0665 -1.0000 -1.0000 2049233 1596727264.60 151.6332 59.9979 32.0000 1.9563 1.9580 398.6078 399.0308 0.0665 -1.0000 -1.0000 2049303 1596727264.70 151.6332 59.9979 32.0000 1.9539 1.9556 398.8958 399.3183 0.0664 -1.0000 -1.0000 2049383 1596727264.80 151.6332 59.9979 32.0000 1.9552 1.9569 398.9022 399.3244 0.0664 -1.0000 -1.0000 2049443 1596727264.90 151.6332 59.9979 32.0000 1.9568 1.9585 398.8241 399.2461 0.0664 -1.0000 -1.0000 2049513 1596727265.00 151.4196 59.9983 32.0000 1.9567 1.9584 398.4877 398.9098 0.0665 -1.0000 -1.0000 2049573 1596727265.10 151.4196 59.9983 32.0000 1.9555 1.9572 398.5348 398.9564 0.0663 -1.0000 -1.0000 2049643 1596727265.20 151.4196 59.9983 32.0000 1.9543 1.9560 398.7166 399.1383 0.0664 -1.0000 -1.0000 2049713 1596727265.30 151.4196 59.9983 32.0000 1.9548 1.9565 398.9113 399.3349 0.0665 -1.0000 -1.0000 2049773 1596727265.40 151.4196 59.9983 32.0000 1.9546 1.9563 398.9737 399.3955 0.0663 -1.0000 -1.0000 2049833 1596727265.50 151.4196 59.9983 32.0000 1.9558 1.9575 398.4053 398.8283 0.0665 -1.0000 -1.0000 2050223 1596727265.60 151.6717 59.9983 32.0000 1.9564 1.9581 398.5144 398.9361 0.0665 -1.0000 -1.0000 2050283 1596727265.70 151.6717 59.9983 32.0000 1.9557 1.9574 398.7821 399.2047 0.0665 -1.0000 -1.0000 2050343 1596727265.80 151.6717 59.9983 32.0000 1.9558 1.9575 398.9546 399.3769 0.0664 -1.0000 -1.0000 2050423 1596727265.90 151.6717 59.9983 32.0000 1.9560 1.9577 398.7873 399.2098 0.0664 -1.0000 -1.0000 2050483 1596727266.00 151.6717 59.9983 32.0000 1.9574 1.9591 398.4096 398.8318 0.0665 -1.0000 -1.0000 2050723 1596727266.10 151.6377 59.9983 32.0000 1.9569 1.9586 398.6568 399.0793 0.0664 -1.0000 -1.0000 2050793 1596727266.20 151.3774 59.9983 32.0000 1.9535 1.9552 398.8399 399.2619 0.0664 -1.0000 -1.0000 2050852 1596727266.30 151.3774 59.9983 32.0000 1.9558 1.9575 398.9829 399.4042 0.0663 -1.0000 -1.0000 2050913 1596727266.40 151.3774 59.9983 32.0000 1.9577 1.9594 398.6860 399.1089 0.0666 -1.0000 -1.0000 2050992 1596727266.50 151.3774 59.9983 32.0000 1.9583 1.9600 398.3868 398.8091 0.0665 -1.0000 -1.0000 2051332 1596727266.60 151.3774 59.9983 32.0000 1.9561 1.9578 398.9134 399.3349 0.0663 -1.0000 -1.0000 2051402 1596727266.70 151.3774 59.9983 32.0000 1.9552 1.9569 399.0522 399.4747 0.0665 -1.0000 -1.0000 2051472 1596727266.80 151.3213 59.9983 32.0000 1.9546 1.9563 398.9710 399.3938 0.0665 -1.0000 -1.0000 2051532 1596727266.90 151.3175 59.9983 32.0000 1.9545 1.9562 398.7874 399.2100 0.0665 -1.0000 -1.0000 2051602 1596727267.00 151.3175 59.9983 32.0000 1.9553 1.9570 398.6063 399.0290 0.0666 -1.0000 -1.0000 2051732 1596727267.10 151.3175 59.9983 32.0000 1.9548 1.9565 398.5567 398.9789 0.0664 -1.0000 -1.0000 2051792 1596727267.20 151.3175 59.9983 32.0000 1.9553 1.9570 398.5300 398.9515 0.0664 -1.0000 -1.0000 2051872 1596727267.30 151.3175 59.9983 32.0000 1.9544 1.9561 398.7919 399.2145 0.0665 -1.0000 -1.0000 2051932 1596727267.40 151.6686 59.9983 32.0000 1.9550 1.9567 398.9216 399.3439 0.0664 -1.0000 -1.0000 2051992 1596727267.50 151.6686 59.9983 32.0000 1.9541 1.9558 398.9298 399.3532 0.0666 -1.0000 -1.0000 2052072 1596727267.60 151.6686 59.9983 32.0000 1.9558 1.9575 398.8839 399.3057 0.0664 -1.0000 -1.0000 2052132 1596727267.70 151.6686 59.9983 32.0000 1.9567 1.9584 398.6387 399.0611 0.0665 -1.0000 -1.0000 2052192 1596727267.80 151.6686 59.9983 32.0000 1.9556 1.9573 398.7467 399.1691 0.0665 -1.0000 -1.0000 2052272 1596727267.90 151.6686 59.9983 32.0000 1.9529 1.9546 399.0635 399.4860 0.0665 -1.0000 -1.0000 2052332 1596727268.00 151.4212 59.9983 32.0000 1.9541 1.9558 398.9788 399.4019 0.0665 -1.0000 -1.0000 2052392 1596727268.10 151.4212 59.9983 32.0000 1.9536 1.9553 398.8832 399.3055 0.0664 -1.0000 -1.0000 2052981 1596727268.20 151.4212 59.9983 32.0000 1.9533 1.9550 398.7512 399.1722 0.0662 -1.0000 -1.0000 2053051 1596727268.30 151.4212 59.9983 32.0000 1.9557 1.9574 398.6660 399.0868 0.0662 -1.0000 -1.0000 2053111 1596727268.40 151.4212 59.9983 32.0000 1.9557 1.9574 398.7575 399.1790 0.0664 -1.0000 -1.0000 2053181 1596727268.50 151.2564 59.9983 32.0000 1.9557 1.9574 398.8555 399.2778 0.0664 -1.0000 -1.0000 2053241 1596727268.60 151.2262 59.9983 32.0000 1.9549 1.9566 398.9541 399.3769 0.0665 -1.0000 -1.0000 2053371 1596727268.70 151.2262 59.9983 32.0000 1.9528 1.9545 398.8070 399.2288 0.0663 -1.0000 -1.0000 2053441 1596727268.80 151.2262 59.9983 32.0000 1.9561 1.9578 398.5382 398.9597 0.0664 -1.0000 -1.0000 2053511 1596727268.90 151.2262 59.9983 32.0000 1.9552 1.9569 398.5189 398.9416 0.0665 -1.0000 -1.0000 2053581 1596727269.00 151.2262 59.9983 32.0000 1.9542 1.9559 398.7690 399.1906 0.0664 -1.0000 -1.0000 2053641 1596727269.10 151.7540 59.9983 32.0000 1.9544 1.9561 398.9253 399.3475 0.0663 -1.0000 -1.0000 2053701 1596727269.20 151.7540 59.9983 32.0000 1.9550 1.9567 398.8593 399.2816 0.0664 -1.0000 -1.0000 2053781 1596727269.30 151.7540 59.9983 32.0000 1.9577 1.9594 398.6106 399.0321 0.0663 -1.0000 -1.0000 2053841 1596727269.40 151.7540 59.9983 32.0000 1.9574 1.9591 398.6032 399.0251 0.0665 -1.0000 -1.0000 2053911 1596727269.50 151.7540 59.9983 32.0000 1.9537 1.9554 398.7335 399.1561 0.0666 -1.0000 -1.0000 2053981 1596727269.60 151.5133 59.9971 32.0000 1.9533 1.9550 398.9024 399.3263 0.0666 -1.0000 -1.0000 2054111 1596727269.70 151.4101 59.9966 32.0000 1.9536 1.9553 398.8804 399.3024 0.0663 -1.0000 -1.0000 2054171 1596727269.80 151.4101 59.9966 32.0000 1.9548 1.9565 398.6457 399.0668 0.0663 -1.0000 -1.0000 2054241 1596727269.90 151.4101 59.9966 32.0000 1.9553 1.9570 398.6304 399.0514 0.0662 -1.0000 -1.0000 2054311 1596727270.00 151.4101 59.9966 32.0000 1.9552 1.9569 398.8245 399.2463 0.0664 -1.0000 -1.0000 2054380 1596727270.10 151.4101 59.9966 32.0000 1.9557 1.9574 399.0456 399.4681 0.0664 -1.0000 -1.0000 2054450 1596727270.20 151.4101 59.9966 32.0000 1.9557 1.9574 398.6687 399.0913 0.0666 -1.0000 -1.0000 2054830 1596727270.30 151.4415 59.9966 32.0000 1.9568 1.9585 398.3507 398.7723 0.0664 -1.0000 -1.0000 2054890 1596727270.40 151.4415 59.9966 32.0000 1.9577 1.9594 398.3786 398.8001 0.0664 -1.0000 -1.0000 2054970 1596727270.50 151.4415 59.9966 32.0000 1.9556 1.9573 398.7043 399.1274 0.0666 -1.0000 -1.0000 2055030 1596727270.60 151.4415 59.9966 32.0000 1.9555 1.9572 398.7877 399.2093 0.0663 -1.0000 -1.0000 2055090 1596727270.70 151.4415 59.9966 32.0000 1.9565 1.9582 398.5489 398.9712 0.0665 -1.0000 -1.0000 2055390 1596727270.80 151.6755 59.9966 32.0000 1.9561 1.9578 398.4772 398.8988 0.0663 -1.0000 -1.0000 2055460 1596727270.90 151.6755 59.9966 32.0000 1.9578 1.9595 398.1627 398.5844 0.0664 -1.0000 -1.0000 2055530 1596727271.00 151.6755 59.9966 32.0000 1.9540 1.9557 398.8240 399.2462 0.0664 -1.0000 -1.0000 2055590 1596727271.10 151.6755 59.9966 32.0000 1.9560 1.9577 398.8086 399.2297 0.0662 -1.0000 -1.0000 2055650 1596727271.20 151.6755 59.9966 32.0000 1.9557 1.9574 398.6205 399.0421 0.0664 -1.0000 -1.0000 2055890 1596727271.30 151.6755 59.9966 32.0000 1.9577 1.9594 398.4383 398.8602 0.0664 -1.0000 -1.0000 2055960 1596727271.40 151.5180 59.9966 32.0000 1.9566 1.9583 398.5161 398.9392 0.0666 -1.0000 -1.0000 2056020 1596727271.50 151.5180 59.9966 32.0000 1.9562 1.9579 398.8048 399.2260 0.0663 -1.0000 -1.0000 2056090 1596727271.60 151.5180 59.9966 32.0000 1.9556 1.9573 398.8436 399.2662 0.0665 -1.0000 -1.0000 2056150 1596727271.70 151.5180 59.9966 32.0000 1.9563 1.9580 398.6252 399.0487 0.0666 -1.0000 -1.0000 2056439 1596727271.80 151.5180 59.9966 32.0000 1.9549 1.9566 398.3332 398.7551 0.0665 -1.0000 -1.0000 2056519 1596727271.90 151.6712 59.9966 32.0000 1.9573 1.9590 398.3162 398.7379 0.0664 -1.0000 -1.0000 2056579 1596727272.00 151.6712 59.9966 32.0000 1.9582 1.9599 398.6386 399.0604 0.0663 -1.0000 -1.0000 2056639 1596727272.10 151.6712 59.9966 32.0000 1.9540 1.9557 398.7520 399.1739 0.0665 -1.0000 -1.0000 2056709 1596727272.20 151.6712 59.9966 32.0000 1.9568 1.9586 398.6241 399.0461 0.0664 -1.0000 -1.0000 2056889 1596727272.30 151.6712 59.9966 32.0000 1.9554 1.9571 398.3766 398.7985 0.0664 -1.0000 -1.0000 2056949 1596727272.40 151.6435 59.9966 32.0000 1.9541 1.9558 398.5731 398.9949 0.0664 -1.0000 -1.0000 2057019 1596727272.50 151.5841 59.9966 32.0000 1.9543 1.9560 398.8514 399.2737 0.0664 -1.0000 -1.0000 2057089 1596727272.60 151.5841 59.9966 32.0000 1.9564 1.9582 398.7098 399.1324 0.0665 -1.0000 -1.0000 2057149 1596727272.70 151.5841 59.9966 32.0000 1.9581 1.9598 398.4932 398.9147 0.0663 -1.0000 -1.0000 2057389 1596727272.80 151.5841 59.9966 32.0000 1.9562 1.9580 398.4628 398.8856 0.0665 -1.0000 -1.0000 2057449 1596727272.90 151.5841 59.9966 32.0000 1.9547 1.9564 398.7378 399.1592 0.0664 -1.0000 -1.0000 2057529 1596727273.00 151.3780 59.9966 32.0000 1.9554 1.9571 398.8533 399.2765 0.0666 -1.0000 -1.0000 2057589 1596727273.10 151.3780 59.9966 32.0000 1.9550 1.9567 398.7303 399.1533 0.0666 -1.0000 -1.0000 2057659 1596727273.20 151.3780 59.9966 32.0000 1.9554 1.9571 398.4817 398.9045 0.0665 -1.0000 -1.0000 2058089 1596727273.30 151.3780 59.9966 32.0000 1.9566 1.9583 398.4621 398.8844 0.0665 -1.0000 -1.0000 2058158 1596727273.40 151.3780 59.9966 32.0000 1.9565 1.9582 398.5854 399.0068 0.0663 -1.0000 -1.0000 2058219 1596727273.50 151.4535 59.9966 32.0000 1.9537 1.9554 398.8632 399.2844 0.0662 -1.0000 -1.0000 2058288 1596727273.60 151.6497 59.9966 32.0000 1.9548 1.9565 399.0070 399.4290 0.0664 -1.0000 -1.0000 2058358 1596727273.70 151.6497 59.9966 32.0000 1.9556 1.9573 398.9323 399.3546 0.0664 -1.0000 -1.0000 2058578 1596727273.80 151.6497 59.9966 32.0000 1.9554 1.9571 398.5935 399.0144 0.0663 -1.0000 -1.0000 2058658 1596727273.90 151.6497 59.9966 32.0000 1.9570 1.9587 398.4259 398.8487 0.0666 -1.0000 -1.0000 2058718 1596727274.00 151.6497 59.9966 32.0000 1.9556 1.9573 398.6609 399.0827 0.0663 -1.0000 -1.0000 2058778 1596727274.10 151.6082 59.9966 32.0000 1.9543 1.9560 398.9505 399.3732 0.0666 -1.0000 -1.0000 2058848 1596727274.20 151.5390 59.9966 32.0000 1.9554 1.9572 398.7884 399.2122 0.0666 -1.0000 -1.0000 2058918 1596727274.30 151.5390 59.9966 32.0000 1.9568 1.9585 398.4020 398.8239 0.0664 -1.0000 -1.0000 2059098 1596727274.40 151.5390 59.9966 32.0000 1.9555 1.9572 398.3382 398.7594 0.0663 -1.0000 -1.0000 2059168 1596727274.50 151.5390 59.9966 32.0000 1.9551 1.9568 398.5916 399.0130 0.0664 -1.0000 -1.0000 2059238 1596727274.60 151.5390 59.9966 32.0000 1.9542 1.9559 398.9540 399.3759 0.0663 -1.0000 -1.0000 2059298 1596727274.70 151.2762 59.9981 32.0000 1.9566 1.9583 399.0142 399.4370 0.0664 -1.0000 -1.0000 2059388 1596727274.80 151.2762 59.9981 32.0000 1.9553 1.9570 398.7838 399.2047 0.0661 -1.0000 -1.0000 2059548 1596727274.90 151.2762 59.9981 32.0000 1.9568 1.9585 398.6242 399.0466 0.0665 -1.0000 -1.0000 2059618 1596727275.00 151.2762 59.9981 32.0000 1.9554 1.9571 398.5912 399.0138 0.0665 -1.0000 -1.0000 2059678 1596727275.10 151.2762 59.9981 32.0000 1.9541 1.9558 398.8317 399.2540 0.0664 -1.0000 -1.0000 2059738 1596727275.20 151.5624 59.9981 32.0000 1.9536 1.9553 398.9921 399.4150 0.0664 -1.0000 -1.0000 2059818 1596727275.30 151.6389 59.9981 32.0000 1.9551 1.9568 398.7033 399.1255 0.0665 -1.0000 -1.0000 2100108 1596727275.40 151.6389 59.9981 32.0000 1.9557 1.9574 398.4880 398.9095 0.0662 -1.0000 -1.0000 2100167 1596727275.50 151.6389 59.9981 32.0000 1.9557 1.9574 398.7103 399.1315 0.0663 -1.0000 -1.0000 2100237 1596727275.60 151.6389 59.9981 32.0000 1.9541 1.9558 398.9576 399.3797 0.0664 -1.0000 -1.0000 2100297 1596727275.70 151.6389 59.9981 32.0000 1.9558 1.9575 398.7494 399.1720 0.0666 -1.0000 -1.0000 2100367 1596727275.80 151.3698 59.9981 32.0000 1.9558 1.9575 398.4118 398.8342 0.0665 -1.0000 -1.0000 2101067 1596727275.90 151.3698 59.9981 32.0000 1.9568 1.9585 398.2703 398.6924 0.0665 -1.0000 -1.0000 2101137 1596727276.00 151.3698 59.9981 32.0000 1.9550 1.9567 398.5478 398.9686 0.0663 -1.0000 -1.0000 2101197 1596727276.10 151.3698 59.9981 32.0000 1.9555 1.9572 398.8544 399.2769 0.0664 -1.0000 -1.0000 2101267 1596727276.20 151.3698 59.9981 32.0000 1.9564 1.9581 398.7813 399.2037 0.0665 -1.0000 -1.0000 2101327 1596727276.30 151.6577 59.9981 32.0000 1.9564 1.9581 398.8314 399.2535 0.0664 -1.0000 -1.0000 2101397 1596727276.40 151.6577 59.9981 32.0000 1.9582 1.9599 398.7183 399.1404 0.0663 -1.0000 -1.0000 2101467 1596727276.50 151.6577 59.9981 32.0000 1.9552 1.9569 398.9640 399.3857 0.0663 -1.0000 -1.0000 2101527 1596727276.60 151.6577 59.9981 32.0000 1.9561 1.9578 399.0332 399.4555 0.0664 -1.0000 -1.0000 2101597 1596727276.70 151.6577 59.9981 32.0000 1.9541 1.9558 398.8199 399.2422 0.0665 -1.0000 -1.0000 2101667 1596727276.80 151.5326 59.9981 32.0000 1.9565 1.9582 398.4325 398.8533 0.0663 -1.0000 -1.0000 2101727 1596727276.90 151.3294 59.9981 32.0000 1.9555 1.9572 398.7055 399.1274 0.0664 -1.0000 -1.0000 2101807 1596727277.00 151.3294 59.9981 32.0000 1.9548 1.9565 398.9025 399.3257 0.0666 -1.0000 -1.0000 2101867 1596727277.10 151.3294 59.9981 32.0000 1.9528 1.9546 398.9343 399.3558 0.0662 -1.0000 -1.0000 2101927 1596727277.20 151.3294 59.9981 32.0000 1.9560 1.9577 398.6094 399.0305 0.0664 -1.0000 -1.0000 2102007 1596727277.30 151.3294 59.9981 32.0000 1.9577 1.9594 398.6166 399.0378 0.0663 -1.0000 -1.0000 2102067 1596727277.40 151.4460 59.9981 32.0000 1.9565 1.9583 398.5425 398.9652 0.0665 -1.0000 -1.0000 2102127 1596727277.50 151.4460 59.9981 32.0000 1.9575 1.9592 398.7226 399.1449 0.0664 -1.0000 -1.0000 2102197 1596727277.60 151.4460 59.9981 32.0000 1.9553 1.9570 398.9067 399.3286 0.0664 -1.0000 -1.0000 2102267 1596727277.70 151.4460 59.9981 32.0000 1.9563 1.9580 398.8888 399.3120 0.0666 -1.0000 -1.0000 2102336 1596727277.80 151.4460 59.9981 32.0000 1.9560 1.9577 398.6819 399.1047 0.0664 -1.0000 -1.0000 2102407 1596727277.90 151.4460 59.9981 32.0000 1.9561 1.9578 398.4348 398.8582 0.0666 -1.0000 -1.0000 2102476 1596727278.00 151.5194 59.9981 32.0000 1.9574 1.9591 398.5333 398.9556 0.0665 -1.0000 -1.0000 2102536 1596727278.10 151.5279 59.9981 32.0000 1.9548 1.9565 398.7710 399.1930 0.0664 -1.0000 -1.0000 2102616 1596727278.20 151.5279 59.9981 32.0000 1.9547 1.9564 398.8509 399.2731 0.0664 -1.0000 -1.0000 2102676 1596727278.30 151.5279 59.9981 32.0000 1.9552 1.9569 398.9994 399.4213 0.0663 -1.0000 -1.0000 2102746 1596727278.40 151.5279 59.9981 32.0000 1.9543 1.9560 398.7441 399.1656 0.0663 -1.0000 -1.0000 2103356 1596727278.50 151.5279 59.9981 32.0000 1.9548 1.9565 398.5343 398.9563 0.0665 -1.0000 -1.0000 2103416 1596727278.60 151.7866 59.9981 32.0000 1.9557 1.9574 398.6657 399.0875 0.0663 -1.0000 -1.0000 2103476 1596727278.70 151.7866 59.9981 32.0000 1.9551 1.9568 398.8878 399.3087 0.0663 -1.0000 -1.0000 2103556 1596727278.80 151.7866 59.9981 32.0000 1.9551 1.9568 398.9857 399.4078 0.0664 -1.0000 -1.0000 2103616 1596727278.90 151.7866 59.9981 32.0000 1.9543 1.9560 398.7159 399.1377 0.0664 -1.0000 -1.0000 2103766 1596727279.00 151.7866 59.9981 32.0000 1.9557 1.9574 398.3793 398.8004 0.0664 -1.0000 -1.0000 2103826 1596727279.10 151.3908 59.9981 32.0000 1.9562 1.9579 398.4265 398.8484 0.0664 -1.0000 -1.0000 2103896 1596727279.20 151.3908 59.9981 32.0000 1.9567 1.9584 398.3182 398.7395 0.0664 -1.0000 -1.0000 2103976 1596727279.30 151.3908 59.9981 32.0000 1.9534 1.9551 398.6693 399.0912 0.0664 -1.0000 -1.0000 2104036 1596727279.40 151.3908 59.9981 32.0000 1.9551 1.9568 398.8232 399.2451 0.0664 -1.0000 -1.0000 2104136 1596727279.50 151.3908 59.9981 32.0000 1.9551 1.9568 398.7514 399.1747 0.0666 -1.0000 -1.0000 2104206 1596727279.60 151.4499 59.9990 32.0000 1.9567 1.9584 398.5194 398.9421 0.0666 -1.0000 -1.0000 2104265 1596727279.70 151.5089 59.9999 32.0000 1.9557 1.9574 398.7282 399.1506 0.0664 -1.0000 -1.0000 2104325 1596727279.80 151.5089 59.9999 32.0000 1.9554 1.9571 398.6071 399.0288 0.0663 -1.0000 -1.0000 2104406 1596727279.90 151.5089 59.9999 32.0000 1.9539 1.9556 398.7339 399.1552 0.0663 -1.0000 -1.0000 2104465 1596727280.00 151.5089 59.9999 32.0000 1.9570 1.9587 398.4733 398.8955 0.0665 -1.0000 -1.0000 2104775 1596727280.10 151.5089 59.9999 32.0000 1.9576 1.9593 398.3278 398.7486 0.0664 -1.0000 -1.0000 2104845 1596727280.20 151.5089 59.9999 32.0000 1.9547 1.9564 398.5752 398.9971 0.0663 -1.0000 -1.0000 2104905 1596727280.30 151.6410 59.9999 32.0000 1.9567 1.9584 398.7751 399.1969 0.0664 -1.0000 -1.0000 2104965 1596727280.40 151.6410 59.9999 32.0000 1.9569 1.9586 398.7907 399.2135 0.0665 -1.0000 -1.0000 2105045 1596727280.50 151.6410 59.9999 32.0000 1.9569 1.9586 398.5992 399.0197 0.0661 -1.0000 -1.0000 2105825 1596727280.60 151.6410 59.9999 32.0000 1.9571 1.9588 398.2621 398.6826 0.0663 -1.0000 -1.0000 2105885 1596727280.70 151.6410 59.9999 32.0000 1.9570 1.9587 398.4235 398.8452 0.0664 -1.0000 -1.0000 2105955 1596727280.80 151.6410 59.9999 32.0000 1.9571 1.9588 398.7059 399.1276 0.0664 -1.0000 -1.0000 2106025 1596727280.90 151.5775 59.9999 32.0000 1.9577 1.9594 398.4481 398.8704 0.0664 -1.0000 -1.0000 2106095 1596727281.00 151.5775 59.9999 32.0000 1.9576 1.9593 398.3207 398.7420 0.0665 -1.0000 -1.0000 2106154 1596727281.10 151.5775 59.9999 32.0000 1.9580 1.9597 398.5810 399.0027 0.0663 -1.0000 -1.0000 2106215 1596727281.20 151.5775 59.9999 32.0000 1.9563 1.9580 398.7803 399.2035 0.0665 -1.0000 -1.0000 2106294 1596727281.30 151.5775 59.9999 32.0000 1.9550 1.9567 398.8819 399.3035 0.0663 -1.0000 -1.0000 2106354 1596727281.40 151.6272 59.9999 32.0000 1.9557 1.9574 398.6161 399.0368 0.0663 -1.0000 -1.0000 2106424 1596727281.50 151.6862 59.9999 32.0000 1.9563 1.9580 398.3849 398.8068 0.0665 -1.0000 -1.0000 2106494 1596727281.60 151.6862 59.9999 32.0000 1.9547 1.9564 398.1895 398.6111 0.0664 -1.0000 -1.0000 2106554 1596727281.70 151.6862 59.9999 32.0000 1.9568 1.9585 398.3679 398.7891 0.0664 -1.0000 -1.0000 2106624 1596727281.80 151.6862 59.9999 32.0000 1.9557 1.9574 398.6490 399.0714 0.0665 -1.0000 -1.0000 2106694 1596727281.90 151.6862 59.9999 32.0000 1.9568 1.9585 398.6116 399.0337 0.0664 -1.0000 -1.0000 2106754 1596727282.00 151.3746 59.9999 32.0000 1.9574 1.9591 398.3496 398.7711 0.0665 -1.0000 -1.0000 2106824 1596727282.10 151.3746 59.9999 32.0000 1.9582 1.9599 398.3150 398.7368 0.0663 -1.0000 -1.0000 2106894 1596727282.20 151.3746 59.9999 32.0000 1.9557 1.9574 398.5887 399.0106 0.0664 -1.0000 -1.0000 2106954 1596727282.30 151.3746 59.9999 32.0000 1.9551 1.9568 398.6567 399.0790 0.0665 -1.0000 -1.0000 2107014 1596727282.40 151.3746 59.9999 32.0000 1.9564 1.9581 398.6537 399.0768 0.0666 -1.0000 -1.0000 2107094 1596727282.50 151.3746 59.9999 32.0000 1.9573 1.9590 398.5006 398.9235 0.0665 -1.0000 -1.0000 2107154 1596727282.60 151.4914 59.9999 32.0000 1.9573 1.9590 398.3570 398.7779 0.0663 -1.0000 -1.0000 2107214 1596727282.70 151.5109 59.9999 32.0000 1.9563 1.9581 398.5475 398.9702 0.0666 -1.0000 -1.0000 2107284 1596727282.80 151.5109 59.9999 32.0000 1.9549 1.9566 398.8110 399.2345 0.0666 -1.0000 -1.0000 2107354 1596727282.90 151.5109 59.9999 32.0000 1.9538 1.9556 398.7919 399.2136 0.0663 -1.0000 -1.0000 2107424 1596727283.00 151.5109 59.9999 32.0000 1.9563 1.9580 398.2436 398.6647 0.0664 -1.0000 -1.0000 2107754 1596727283.10 151.5203 59.9999 32.0000 1.9563 1.9580 398.1975 398.6201 0.0666 -1.0000 -1.0000 2107814 1596727283.20 151.5794 59.9999 32.0000 1.9568 1.9585 398.4775 398.9000 0.0665 -1.0000 -1.0000 2107884 1596727283.30 151.5794 59.9999 32.0000 1.9556 1.9573 398.6825 399.1040 0.0663 -1.0000 -1.0000 2107944 1596727283.40 151.5794 59.9999 32.0000 1.9552 1.9569 398.6082 399.0300 0.0665 -1.0000 -1.0000 2108004 1596727283.50 151.5794 59.9999 32.0000 1.9558 1.9575 398.4960 398.9173 0.0662 -1.0000 -1.0000 2108393 1596727283.60 151.5794 59.9999 32.0000 1.9569 1.9586 398.3346 398.7572 0.0665 -1.0000 -1.0000 2108463 1596727283.70 151.6160 59.9999 32.0000 1.9560 1.9577 398.5820 399.0036 0.0663 -1.0000 -1.0000 2108523 1596727283.80 151.6160 59.9999 32.0000 1.9558 1.9575 398.8867 399.3086 0.0664 -1.0000 -1.0000 2108593 1596727283.90 151.6160 59.9999 32.0000 1.9585 1.9602 398.7644 399.1869 0.0665 -1.0000 -1.0000 2108663 1596727284.00 151.6160 59.9999 32.0000 1.9586 1.9603 398.3405 398.7627 0.0664 -1.0000 -1.0000 2108883 1596727284.10 151.6160 59.9999 32.0000 1.9559 1.9576 398.7158 399.1389 0.0666 -1.0000 -1.0000 2108963 1596727284.20 151.5767 59.9999 32.0000 1.9545 1.9562 398.8611 399.2842 0.0666 -1.0000 -1.0000 2109033 1596727284.30 151.5228 59.9999 32.0000 1.9567 1.9584 398.5989 399.0224 0.0667 -1.0000 -1.0000 2109093 1596727284.40 151.5228 59.9999 32.0000 1.9553 1.9570 398.3604 398.7814 0.0663 -1.0000 -1.0000 2109163 1596727284.50 151.5228 59.9999 32.0000 1.9558 1.9575 398.3064 398.7277 0.0663 -1.0000 -1.0000 2109233 1596727284.60 151.5228 59.9999 32.0000 1.9555 1.9572 398.4974 398.9195 0.0665 -1.0000 -1.0000 2109633 1596727284.70 151.5228 59.9999 32.0000 1.9555 1.9572 398.7972 399.2203 0.0665 -1.0000 -1.0000 2109703 1596727284.80 151.3510 59.9991 32.0000 1.9561 1.9578 398.7635 399.1856 0.0664 -1.0000 -1.0000 2109773 1596727284.90 151.3510 59.9991 32.0000 1.9563 1.9580 398.4471 398.8694 0.0665 -1.0000 -1.0000 2109843 1596727285.00 151.3510 59.9991 32.0000 1.9565 1.9583 398.3002 398.7215 0.0664 -1.0000 -1.0000 2109933 1596727285.10 151.3510 59.9991 32.0000 1.9567 1.9584 398.5928 399.0163 0.0666 -1.0000 -1.0000 2110013 1596727285.20 151.3510 59.9991 32.0000 1.9560 1.9577 398.6554 399.0786 0.0666 -1.0000 -1.0000 2110083 1596727285.30 151.3428 59.9991 32.0000 1.9564 1.9581 398.6646 399.0875 0.0665 -1.0000 -1.0000 2110153 1596727285.40 151.3390 59.9991 32.0000 1.9588 1.9605 398.5807 399.0033 0.0665 -1.0000 -1.0000 2110213 1596727285.50 151.3390 59.9991 32.0000 1.9572 1.9589 398.4853 398.9075 0.0664 -1.0000 -1.0000 2110283 1596727285.60 151.3390 59.9991 32.0000 1.9560 1.9577 398.7068 399.1286 0.0664 -1.0000 -1.0000 2110343 1596727285.70 151.3390 59.9991 32.0000 1.9542 1.9559 398.9198 399.3426 0.0664 -1.0000 -1.0000 2110413 1596727285.80 151.3390 59.9991 32.0000 1.9540 1.9557 398.7526 399.1755 0.0665 -1.0000 -1.0000 2110483 1596727285.90 151.5417 59.9991 32.0000 1.9544 1.9561 398.7860 399.2075 0.0663 -1.0000 -1.0000 2110543 1596727286.00 151.5650 59.9991 32.0000 1.9557 1.9574 398.4727 398.8945 0.0665 -1.0000 -1.0000 2110612 1596727286.10 151.5650 59.9991 32.0000 1.9562 1.9579 398.4225 398.8436 0.0663 -1.0000 -1.0000 2111182 1596727286.20 151.5650 59.9991 32.0000 1.9570 1.9587 398.5180 398.9397 0.0664 -1.0000 -1.0000 2111242 1596727286.30 151.5650 59.9991 32.0000 1.9564 1.9581 398.7983 399.2204 0.0664 -1.0000 -1.0000 2111312 1596727286.40 151.5650 59.9991 32.0000 1.9567 1.9584 398.7298 399.1525 0.0665 -1.0000 -1.0000 2111382 1596727286.50 151.5650 59.9991 32.0000 1.9574 1.9591 398.5982 399.0208 0.0666 -1.0000 -1.0000 2111442 1596727286.60 151.5650 59.9991 32.0000 1.9549 1.9566 398.4245 398.8467 0.0664 -1.0000 -1.0000 2111512 1596727286.70 151.3931 59.9991 32.0000 1.9539 1.9556 398.8050 399.2280 0.0666 -1.0000 -1.0000 2111582 1596727286.80 151.3931 59.9991 32.0000 1.9538 1.9555 398.8731 399.2956 0.0664 -1.0000 -1.0000 2111642 1596727286.90 151.3931 59.9991 32.0000 1.9533 1.9550 398.8015 399.2233 0.0664 -1.0000 -1.0000 2111722 1596727287.00 151.3931 59.9991 32.0000 1.9535 1.9553 398.8753 399.2977 0.0665 -1.0000 -1.0000 2111782 1596727287.10 151.3931 59.9991 32.0000 1.9563 1.9580 398.7250 399.1468 0.0663 -1.0000 -1.0000 2111852 1596727287.20 151.3931 59.9991 32.0000 1.9566 1.9583 398.5307 398.9526 0.0665 -1.0000 -1.0000 2111922 1596727287.30 151.4394 59.9991 32.0000 1.9559 1.9576 398.4530 398.8747 0.0663 -1.0000 -1.0000 2111992 1596727287.40 151.4394 59.9991 32.0000 1.9554 1.9571 398.8759 399.2988 0.0666 -1.0000 -1.0000 2112052 1596727287.50 151.4394 59.9991 32.0000 1.9555 1.9573 398.9594 399.3824 0.0665 -1.0000 -1.0000 2112132 1596727287.60 151.4394 59.9991 32.0000 1.9561 1.9578 398.6809 399.1037 0.0666 -1.0000 -1.0000 2112611 1596727287.70 151.4394 59.9991 32.0000 1.9558 1.9575 398.6041 399.0266 0.0665 -1.0000 -1.0000 2112671 1596727287.80 151.5025 59.9991 32.0000 1.9559 1.9576 398.7515 399.1728 0.0663 -1.0000 -1.0000 2112741 1596727287.90 151.5657 59.9991 32.0000 1.9526 1.9543 398.7928 399.2145 0.0663 -1.0000 -1.0000 2112811 1596727288.00 151.5657 59.9991 32.0000 1.9524 1.9541 398.8490 399.2712 0.0664 -1.0000 -1.0000 2112871 1596727288.10 151.5657 59.9991 32.0000 1.9553 1.9570 398.9857 399.4084 0.0666 -1.0000 -1.0000 2113131 1596727288.20 151.5657 59.9991 32.0000 1.9558 1.9575 398.7504 399.1726 0.0664 -1.0000 -1.0000 2113191 1596727288.30 151.5657 59.9991 32.0000 1.9571 1.9588 398.7031 399.1252 0.0665 -1.0000 -1.0000 2113261 1596727288.40 151.4723 59.9991 32.0000 1.9551 1.9569 398.5377 398.9602 0.0665 -1.0000 -1.0000 2113331 1596727288.50 151.4695 59.9991 32.0000 1.9543 1.9561 398.9701 399.3929 0.0665 -1.0000 -1.0000 2113391 1596727288.60 151.4695 59.9991 32.0000 1.9554 1.9571 398.9610 399.3833 0.0664 -1.0000 -1.0000 2113721 1596727288.70 151.4695 59.9991 32.0000 1.9559 1.9577 398.6171 399.0382 0.0662 -1.0000 -1.0000 2113801 1596727288.80 151.4695 59.9991 32.0000 1.9545 1.9562 398.5212 398.9421 0.0663 -1.0000 -1.0000 2113861 1596727288.90 151.4695 59.9991 32.0000 1.9558 1.9575 398.7897 399.2125 0.0665 -1.0000 -1.0000 2113931 1596727289.00 151.3120 59.9991 32.0000 1.9540 1.9557 398.9854 399.4087 0.0666 -1.0000 -1.0000 2113991 1596727289.10 151.3120 59.9991 32.0000 1.9524 1.9541 398.9586 399.3816 0.0666 -1.0000 -1.0000 2114061 1596727289.20 151.3120 59.9991 32.0000 1.9552 1.9569 398.6671 399.0893 0.0663 -1.0000 -1.0000 2114131 1596727289.30 151.3120 59.9991 32.0000 1.9563 1.9580 398.5865 399.0074 0.0663 -1.0000 -1.0000 2114191 1596727289.40 151.3120 59.9991 32.0000 1.9554 1.9571 398.5426 398.9648 0.0665 -1.0000 -1.0000 2114261 1596727289.50 151.3120 59.9991 32.0000 1.9548 1.9565 398.5652 398.9875 0.0665 -1.0000 -1.0000 2114330 1596727289.60 151.6671 59.9992 32.0000 1.9546 1.9563 398.9076 399.3300 0.0664 -1.0000 -1.0000 2114391 1596727289.70 151.6872 59.9992 32.0000 1.9556 1.9573 398.7987 399.2208 0.0665 -1.0000 -1.0000 2114480 1596727289.80 151.6872 59.9992 32.0000 1.9571 1.9588 398.7802 399.2032 0.0665 -1.0000 -1.0000 2114560 1596727289.90 151.6872 59.9992 32.0000 1.9566 1.9583 398.6714 399.0936 0.0664 -1.0000 -1.0000 2114620 1596727290.00 151.6872 59.9992 32.0000 1.9557 1.9574 398.8271 399.2492 0.0664 -1.0000 -1.0000 2114680 1596727290.10 151.6872 59.9992 32.0000 1.9543 1.9560 398.8873 399.3101 0.0665 -1.0000 -1.0000 2114760 1596727290.20 151.6872 59.9992 32.0000 1.9554 1.9571 398.9080 399.3306 0.0665 -1.0000 -1.0000 2115090 1596727290.30 151.3388 59.9992 32.0000 1.9564 1.9581 398.7882 399.2115 0.0666 -1.0000 -1.0000 2115150 1596727290.40 151.3388 59.9992 32.0000 1.9539 1.9556 398.9570 399.3795 0.0664 -1.0000 -1.0000 2115230 1596727290.50 151.3388 59.9992 32.0000 1.9541 1.9558 399.1170 399.5399 0.0664 -1.0000 -1.0000 2115290 1596727290.60 151.3388 59.9992 32.0000 1.9543 1.9560 399.1402 399.5623 0.0663 -1.0000 -1.0000 2115350 1596727290.70 151.3388 59.9992 32.0000 1.9572 1.9589 398.8436 399.2660 0.0665 -1.0000 -1.0000 2115780 1596727290.80 151.3388 59.9992 32.0000 1.9564 1.9581 398.9717 399.3941 0.0665 -1.0000 -1.0000 2115840 1596727290.90 151.6814 59.9992 32.0000 1.9543 1.9560 399.1807 399.6031 0.0663 -1.0000 -1.0000 2115920 1596727291.00 151.6814 59.9992 32.0000 1.9555 1.9572 398.9704 399.3910 0.0662 -1.0000 -1.0000 2115980 1596727291.10 151.6814 59.9992 32.0000 1.9570 1.9587 398.6384 399.0618 0.0666 -1.0000 -1.0000 2116040 1596727291.20 151.6814 59.9992 32.0000 1.9561 1.9578 398.6512 399.0738 0.0664 -1.0000 -1.0000 2116349 1596727291.30 151.6814 59.9992 32.0000 1.9550 1.9567 398.8121 399.2348 0.0665 -1.0000 -1.0000 2116419 1596727291.40 151.6814 59.9992 32.0000 1.9557 1.9575 398.7876 399.2095 0.0664 -1.0000 -1.0000 2116479 1596727291.50 151.5093 59.9992 32.0000 1.9537 1.9554 398.7415 399.1640 0.0665 -1.0000 -1.0000 2116549 1596727291.60 151.5093 59.9992 32.0000 1.9548 1.9565 398.5952 399.0164 0.0664 -1.0000 -1.0000 2116609 1596727291.70 151.5093 59.9992 32.0000 1.9578 1.9596 398.4366 398.8593 0.0666 -1.0000 -1.0000 2116749 1596727291.80 151.5093 59.9992 32.0000 1.9572 1.9589 398.7485 399.1706 0.0664 -1.0000 -1.0000 2116819 1596727291.90 151.5093 59.9992 32.0000 1.9548 1.9565 398.8181 399.2404 0.0664 -1.0000 -1.0000 2116879 1596727292.00 151.5093 59.9992 32.0000 1.9542 1.9559 398.6938 399.1153 0.0663 -1.0000 -1.0000 2116939 1596727292.10 151.4377 59.9992 32.0000 1.9554 1.9571 398.6095 399.0314 0.0664 -1.0000 -1.0000 2117019 1596727292.20 151.4377 59.9992 32.0000 1.9566 1.9583 398.3130 398.7344 0.0664 -1.0000 -1.0000 2117749 1596727292.30 151.4377 59.9992 32.0000 1.9570 1.9587 398.2944 398.7152 0.0663 -1.0000 -1.0000 2117819 1596727292.40 151.4377 59.9992 32.0000 1.9570 1.9587 398.7192 399.1415 0.0664 -1.0000 -1.0000 2117899 1596727292.50 151.4377 59.9992 32.0000 1.9561 1.9578 398.6828 399.1042 0.0663 -1.0000 -1.0000 2117959 1596727292.60 151.4718 59.9992 32.0000 1.9560 1.9577 398.7187 399.1400 0.0663 -1.0000 -1.0000 2118019 1596727292.70 151.6721 59.9992 32.0000 1.9569 1.9586 398.5549 398.9761 0.0663 -1.0000 -1.0000 2118099 1596727292.80 151.6721 59.9992 32.0000 1.9561 1.9578 398.3563 398.7782 0.0665 -1.0000 -1.0000 2118158 1596727292.90 151.6721 59.9992 32.0000 1.9560 1.9577 398.6522 399.0745 0.0665 -1.0000 -1.0000 2118229 1596727293.00 151.6721 59.9992 32.0000 1.9564 1.9581 398.8700 399.2926 0.0664 -1.0000 -1.0000 2118308 1596727293.10 151.6721 59.9992 32.0000 1.9545 1.9562 398.8187 399.2402 0.0663 -1.0000 -1.0000 2118368 1596727293.20 151.6721 59.9992 32.0000 1.9553 1.9570 398.7309 399.1538 0.0665 -1.0000 -1.0000 2118448 1596727293.30 151.6862 59.9992 32.0000 1.9567 1.9584 398.4193 398.8411 0.0663 -1.0000 -1.0000 2118508 1596727293.40 151.6862 59.9992 32.0000 1.9575 1.9592 398.3510 398.7709 0.0661 -1.0000 -1.0000 2118568 1596727293.50 151.6862 59.9992 32.0000 1.9574 1.9591 398.3931 398.8143 0.0663 -1.0000 -1.0000 2118638 1596727293.60 151.6862 59.9992 32.0000 1.9554 1.9571 398.6877 399.1090 0.0663 -1.0000 -1.0000 2118708 1596727293.70 151.6862 59.9992 32.0000 1.9551 1.9568 398.8098 399.2316 0.0664 -1.0000 -1.0000 2118768 1596727293.80 151.6862 59.9992 32.0000 1.9568 1.9586 398.6757 399.0981 0.0664 -1.0000 -1.0000 2118838 1596727293.90 151.6686 59.9992 32.0000 1.9576 1.9593 398.4604 398.8814 0.0663 -1.0000 -1.0000 2118898 1596727294.00 151.6686 59.9992 32.0000 1.9560 1.9577 398.7784 399.1998 0.0663 -1.0000 -1.0000 2118968 1596727294.10 151.6686 59.9992 32.0000 1.9561 1.9578 398.8620 399.2837 0.0663 -1.0000 -1.0000 2119038 1596727294.20 151.6686 59.9992 32.0000 1.9562 1.9579 398.6351 399.0582 0.0667 -1.0000 -1.0000 2119098 1596727294.30 151.6686 59.9992 32.0000 1.9561 1.9578 398.4098 398.8314 0.0663 -1.0000 -1.0000 2119838 1596727294.40 151.6686 59.9992 32.0000 1.9540 1.9557 398.4712 398.8920 0.0663 -1.0000 -1.0000 2119908 1596727294.50 151.6686 59.9992 32.0000 1.9542 1.9559 398.6890 399.1112 0.0664 -1.0000 -1.0000 2119977 1596727294.60 151.6686 59.9992 32.0000 1.9557 1.9574 398.8266 399.2482 0.0663 -1.0000 -1.0000 2120047 1596727294.70 151.6686 59.9992 32.0000 1.9572 1.9589 398.5078 398.9303 0.0666 -1.0000 -1.0000 2120117 1596727294.80 151.6686 59.9992 32.0000 1.9574 1.9591 398.3488 398.7701 0.0664 -1.0000 -1.0000 2120177 1596727294.90 151.6686 59.9992 32.0000 1.9555 1.9572 398.4637 398.8858 0.0664 -1.0000 -1.0000 2120257 1596727295.00 151.5008 59.9990 32.0000 1.9548 1.9565 398.5947 399.0154 0.0662 -1.0000 -1.0000 2120317 1596727295.10 151.3810 59.9988 32.0000 1.9558 1.9576 398.5739 398.9959 0.0664 -1.0000 -1.0000 2120377 1596727295.20 151.3810 59.9988 32.0000 1.9571 1.9588 398.5955 399.0172 0.0663 -1.0000 -1.0000 2120457 1596727295.30 151.3810 59.9988 32.0000 1.9574 1.9591 398.4038 398.8257 0.0665 -1.0000 -1.0000 2120517 1596727295.40 151.3810 59.9988 32.0000 1.9552 1.9569 398.3948 398.8164 0.0663 -1.0000 -1.0000 2120577 1596727295.50 151.3810 59.9988 32.0000 1.9541 1.9558 398.7693 399.1907 0.0663 -1.0000 -1.0000 2120647 1596727295.60 151.3064 59.9988 32.0000 1.9546 1.9563 398.6241 399.0467 0.0665 -1.0000 -1.0000 2120717 1596727295.70 151.3064 59.9988 32.0000 1.9572 1.9589 398.6282 399.0501 0.0664 -1.0000 -1.0000 2120777 1596727295.80 151.3064 59.9988 32.0000 1.9576 1.9593 398.5551 398.9780 0.0666 -1.0000 -1.0000 2120917 1596727295.90 151.3064 59.9988 32.0000 1.9555 1.9572 398.5593 398.9817 0.0665 -1.0000 -1.0000 2120977 1596727296.00 151.3064 59.9988 32.0000 1.9547 1.9564 398.7387 399.1609 0.0664 -1.0000 -1.0000 2121037 1596727296.10 151.3064 59.9988 32.0000 1.9562 1.9579 399.0070 399.4298 0.0665 -1.0000 -1.0000 2121107 1596727296.20 151.3064 59.9988 32.0000 1.9568 1.9585 398.7227 399.1456 0.0665 -1.0000 -1.0000 2121167 1596727296.30 151.3064 59.9988 32.0000 1.9562 1.9579 398.2868 398.7082 0.0664 -1.0000 -1.0000 2121357 1596727296.40 151.3064 59.9988 32.0000 1.9552 1.9569 398.3232 398.7455 0.0665 -1.0000 -1.0000 2121427 1596727296.50 151.3064 59.9988 32.0000 1.9546 1.9563 398.7098 399.1315 0.0664 -1.0000 -1.0000 2121497 1596727296.60 151.3064 59.9988 32.0000 1.9545 1.9562 398.8450 399.2675 0.0664 -1.0000 -1.0000 2121557 1596727296.70 151.3064 59.9988 32.0000 1.9563 1.9580 398.6970 399.1187 0.0664 -1.0000 -1.0000 2121627 1596727296.80 151.3297 59.9988 32.0000 1.9568 1.9585 398.6682 399.0910 0.0666 -1.0000 -1.0000 2121867 1596727296.90 151.3297 59.9988 32.0000 1.9559 1.9576 398.4029 398.8247 0.0664 -1.0000 -1.0000 2121946 1596727297.00 151.3297 59.9988 32.0000 1.9550 1.9567 398.5972 399.0188 0.0664 -1.0000 -1.0000 2122007 1596727297.10 151.3297 59.9988 32.0000 1.9535 1.9552 398.6753 399.0976 0.0664 -1.0000 -1.0000 2122066 1596727297.20 151.3297 59.9988 32.0000 1.9555 1.9572 398.8317 399.2545 0.0665 -1.0000 -1.0000 2122137 1596727297.30 151.3297 59.9988 32.0000 1.9565 1.9582 398.5118 398.9337 0.0663 -1.0000 -1.0000 2122196 1596727297.40 151.6504 59.9988 32.0000 1.9578 1.9595 398.4254 398.8474 0.0666 -1.0000 -1.0000 2122266 1596727297.50 151.6504 59.9988 32.0000 1.9567 1.9584 398.6130 399.0349 0.0664 -1.0000 -1.0000 2122346 1596727297.60 151.6504 59.9988 32.0000 1.9536 1.9553 398.7903 399.2119 0.0664 -1.0000 -1.0000 2122416 1596727297.70 151.6504 59.9988 32.0000 1.9555 1.9572 398.8252 399.2494 0.0668 -1.0000 -1.0000 2122476 1596727297.80 151.6504 59.9988 32.0000 1.9565 1.9582 398.6469 399.0699 0.0665 -1.0000 -1.0000 2122546 1596727297.90 151.5717 59.9988 32.0000 1.9559 1.9576 398.4514 398.8745 0.0667 -1.0000 -1.0000 2122606 1596727298.00 151.5717 59.9988 32.0000 1.9554 1.9571 398.4859 398.9075 0.0664 -1.0000 -1.0000 2122666 1596727298.10 151.5717 59.9988 32.0000 1.9564 1.9581 398.7357 399.1576 0.0664 -1.0000 -1.0000 2122746 1596727298.20 151.5717 59.9988 32.0000 1.9562 1.9579 398.9244 399.3461 0.0663 -1.0000 -1.0000 2122806 1596727298.30 151.5717 59.9988 32.0000 1.9561 1.9578 398.8244 399.2473 0.0665 -1.0000 -1.0000 2122866 1596727298.40 151.5717 59.9988 32.0000 1.9561 1.9578 398.6273 399.0496 0.0664 -1.0000 -1.0000 2123686 1596727298.50 151.5677 59.9988 32.0000 1.9544 1.9561 398.7877 399.2096 0.0664 -1.0000 -1.0000 2123746 1596727298.60 151.5677 59.9988 32.0000 1.9536 1.9553 398.8227 399.2445 0.0664 -1.0000 -1.0000 2123806 1596727298.70 151.5677 59.9988 32.0000 1.9569 1.9586 398.8634 399.2853 0.0664 -1.0000 -1.0000 2123875 1596727298.80 151.5677 59.9988 32.0000 1.9558 1.9575 398.5699 398.9924 0.0665 -1.0000 -1.0000 2123945 1596727298.90 151.5677 59.9988 32.0000 1.9554 1.9571 398.4674 398.8890 0.0664 -1.0000 -1.0000 2124015 1596727299.00 151.3598 59.9988 32.0000 1.9559 1.9576 398.4621 398.8832 0.0663 -1.0000 -1.0000 2124075 1596727299.10 151.3598 59.9988 32.0000 1.9538 1.9555 398.8613 399.2843 0.0665 -1.0000 -1.0000 2124145 1596727299.20 151.3598 59.9988 32.0000 1.9556 1.9573 398.8096 399.2319 0.0664 -1.0000 -1.0000 2124215 1596727299.30 151.3598 59.9988 32.0000 1.9555 1.9573 398.6334 399.0558 0.0665 -1.0000 -1.0000 2124275 1596727299.40 151.3598 59.9988 32.0000 1.9561 1.9578 398.5011 398.9227 0.0664 -1.0000 -1.0000 2124375 1596727299.50 151.3598 59.9988 32.0000 1.9557 1.9574 398.8034 399.2252 0.0664 -1.0000 -1.0000 2124445 1596727299.60 151.4266 59.9989 32.0000 1.9527 1.9544 398.8540 399.2760 0.0664 -1.0000 -1.0000 2124505 1596727299.70 151.5593 59.9990 32.0000 1.9551 1.9568 398.6936 399.1156 0.0664 -1.0000 -1.0000 2124595 1596727299.80 151.5593 59.9990 32.0000 1.9546 1.9563 398.4695 398.8907 0.0663 -1.0000 -1.0000 2124685 1596727299.90 151.5593 59.9990 32.0000 1.9565 1.9582 398.3154 398.7352 0.0662 -1.0000 -1.0000 2124865 1596727300.00 151.5593 59.9990 32.0000 1.9558 1.9575 398.5666 398.9888 0.0665 -1.0000 -1.0000 2124925 1596727300.10 151.5593 59.9990 32.0000 1.9540 1.9557 398.6977 399.1211 0.0666 -1.0000 -1.0000 2125005 1596727300.20 151.5593 59.9990 32.0000 1.9548 1.9565 398.7869 399.2083 0.0663 -1.0000 -1.0000 2125065 1596727300.30 151.5593 59.9990 32.0000 1.9556 1.9573 398.7081 399.1297 0.0663 -1.0000 -1.0000 2125125 1596727300.40 151.5593 59.9990 32.0000 1.9567 1.9584 398.6876 399.1109 0.0666 -1.0000 -1.0000 2125375 1596727300.50 151.5593 59.9990 32.0000 1.9577 1.9594 398.5852 399.0081 0.0666 -1.0000 -1.0000 2125445 1596727300.60 151.5593 59.9990 32.0000 1.9542 1.9560 398.8501 399.2722 0.0663 -1.0000 -1.0000 2125505 1596727300.70 151.4745 59.9990 32.0000 1.9547 1.9564 398.9485 399.3697 0.0663 -1.0000 -1.0000 2125575 1596727300.80 151.3250 59.9990 32.0000 1.9541 1.9558 398.5234 398.9449 0.0664 -1.0000 -1.0000 2125634 1596727300.90 151.3250 59.9990 32.0000 1.9549 1.9566 398.4269 398.8476 0.0662 -1.0000 -1.0000 2126284 1596727301.00 151.3250 59.9990 32.0000 1.9547 1.9564 398.6303 399.0526 0.0664 -1.0000 -1.0000 2126364 1596727301.10 151.3250 59.9990 32.0000 1.9569 1.9586 398.8570 399.2792 0.0664 -1.0000 -1.0000 2126434 1596727301.20 151.3250 59.9990 32.0000 1.9559 1.9576 398.7463 399.1686 0.0664 -1.0000 -1.0000 2126504 1596727301.30 151.7353 59.9990 32.0000 1.9558 1.9575 398.2652 398.6865 0.0664 -1.0000 -1.0000 2126564 1596727301.40 151.7353 59.9990 32.0000 1.9567 1.9584 398.5202 398.9417 0.0664 -1.0000 -1.0000 2126624 1596727301.50 151.7353 59.9990 32.0000 1.9549 1.9566 398.8313 399.2539 0.0665 -1.0000 -1.0000 2126704 1596727301.60 151.7353 59.9990 32.0000 1.9538 1.9555 398.8375 399.2600 0.0665 -1.0000 -1.0000 2126764 1596727301.70 151.7353 59.9990 32.0000 1.9567 1.9584 398.4828 398.9048 0.0664 -1.0000 -1.0000 2126824 1596727301.80 151.5481 59.9990 32.0000 1.9555 1.9573 398.4292 398.8512 0.0665 -1.0000 -1.0000 2126904 1596727301.90 151.4989 59.9990 32.0000 1.9543 1.9560 398.6699 399.0928 0.0665 -1.0000 -1.0000 2126964 1596727302.00 151.4989 59.9990 32.0000 1.9536 1.9553 398.8206 399.2429 0.0664 -1.0000 -1.0000 2127024 1596727302.10 151.4989 59.9990 32.0000 1.9556 1.9573 398.8841 399.3083 0.0666 -1.0000 -1.0000 2127104 1596727302.20 151.4989 59.9990 32.0000 1.9563 1.9580 398.7033 399.1252 0.0664 -1.0000 -1.0000 2127164 1596727302.30 151.4989 59.9990 32.0000 1.9568 1.9585 398.4605 398.8812 0.0662 -1.0000 -1.0000 2127224 1596727302.40 151.6689 59.9990 32.0000 1.9580 1.9597 398.5436 398.9648 0.0664 -1.0000 -1.0000 2127294 1596727302.50 151.7226 59.9990 32.0000 1.9563 1.9580 398.6771 399.0988 0.0663 -1.0000 -1.0000 2127543 1596727302.60 151.7226 59.9990 32.0000 1.9552 1.9569 398.8422 399.2660 0.0665 -1.0000 -1.0000 2127614 1596727302.70 151.7226 59.9990 32.0000 1.9540 1.9557 398.7926 399.2144 0.0665 -1.0000 -1.0000 2127684 1596727302.80 151.7226 59.9990 32.0000 1.9565 1.9582 398.6067 399.0292 0.0664 -1.0000 -1.0000 2127743 1596727302.90 151.7226 59.9990 32.0000 1.9580 1.9597 398.4185 398.8385 0.0662 -1.0000 -1.0000 2127813 1596727303.00 151.7226 59.9990 32.0000 1.9575 1.9592 398.5577 398.9792 0.0664 -1.0000 -1.0000 2127883 1596727303.10 151.7226 59.9990 32.0000 1.9553 1.9570 398.7841 399.2066 0.0665 -1.0000 -1.0000 2127943 1596727303.20 151.7226 59.9990 32.0000 1.9556 1.9573 398.8402 399.2623 0.0664 -1.0000 -1.0000 2128013 1596727303.30 151.7226 59.9990 32.0000 1.9571 1.9588 398.7940 399.2162 0.0665 -1.0000 -1.0000 2128083 1596727303.40 151.7226 59.9990 32.0000 1.9569 1.9586 398.4580 398.8815 0.0666 -1.0000 -1.0000 2128143 1596727303.50 151.4943 59.9990 32.0000 1.9562 1.9579 398.4243 398.8465 0.0665 -1.0000 -1.0000 2128403 1596727303.60 151.4562 59.9990 32.0000 1.9556 1.9573 398.5976 399.0185 0.0662 -1.0000 -1.0000 2128463 1596727303.70 151.4562 59.9990 32.0000 1.9558 1.9575 398.7150 399.1363 0.0663 -1.0000 -1.0000 2128523 1596727303.80 151.4562 59.9990 32.0000 1.9561 1.9578 398.6125 399.0341 0.0664 -1.0000 -1.0000 2128593 1596727303.90 151.4562 59.9990 32.0000 1.9569 1.9586 398.2734 398.6950 0.0664 -1.0000 -1.0000 2128663 1596727304.00 151.4562 59.9990 32.0000 1.9559 1.9577 398.3084 398.7303 0.0664 -1.0000 -1.0000 2128853 1596727304.10 151.7384 59.9990 32.0000 1.9553 1.9570 398.4447 398.8664 0.0664 -1.0000 -1.0000 2128923 1596727304.20 151.7384 59.9990 32.0000 1.9544 1.9561 398.7815 399.2034 0.0664 -1.0000 -1.0000 2128993 1596727304.30 151.7384 59.9990 32.0000 1.9560 1.9577 398.7852 399.2065 0.0662 -1.0000 -1.0000 2129053 1596727304.40 151.7384 59.9990 32.0000 1.9565 1.9582 398.7285 399.1501 0.0664 -1.0000 -1.0000 2129123 1596727304.50 151.7384 59.9990 32.0000 1.9581 1.9598 398.5494 398.9714 0.0664 -1.0000 -1.0000 2129353 1596727304.60 151.6391 59.9992 32.0000 1.9571 1.9588 398.4815 398.9044 0.0666 -1.0000 -1.0000 2129423 1596727304.70 151.6067 59.9993 32.0000 1.9558 1.9575 398.7406 399.1628 0.0664 -1.0000 -1.0000 2129493 1596727304.80 151.6067 59.9993 32.0000 1.9554 1.9572 398.9246 399.3465 0.0664 -1.0000 -1.0000 2129552 1596727304.90 151.6067 59.9993 32.0000 1.9571 1.9588 398.5305 398.9525 0.0664 -1.0000 -1.0000 2129623 1596727305.00 151.6067 59.9993 32.0000 1.9579 1.9596 398.3241 398.7443 0.0662 -1.0000 -1.0000 2129692 1596727305.10 151.6067 59.9993 32.0000 1.9554 1.9571 398.4715 398.8932 0.0665 -1.0000 -1.0000 2129752 1596727305.20 151.6067 59.9993 32.0000 1.9553 1.9570 398.8120 399.2332 0.0662 -1.0000 -1.0000 2129822 1596727305.30 151.3370 59.9993 32.0000 1.9560 1.9577 398.7885 399.2112 0.0665 -1.0000 -1.0000 2129882 1596727305.40 151.3370 59.9993 32.0000 1.9570 1.9587 398.6256 399.0473 0.0663 -1.0000 -1.0000 2129972 1596727305.50 151.3370 59.9993 32.0000 1.9549 1.9566 398.4353 398.8572 0.0665 -1.0000 -1.0000 2130162 1596727305.60 151.3370 59.9993 32.0000 1.9560 1.9577 398.3685 398.7908 0.0665 -1.0000 -1.0000 2130222 1596727305.70 151.3370 59.9993 32.0000 1.9550 1.9567 398.6377 399.0599 0.0664 -1.0000 -1.0000 2130292 1596727305.80 151.4094 59.9993 32.0000 1.9549 1.9566 398.6697 399.0918 0.0664 -1.0000 -1.0000 2130362 1596727305.90 151.5245 59.9993 32.0000 1.9552 1.9569 398.7910 399.2134 0.0665 -1.0000 -1.0000 2130422 1596727306.00 151.5245 59.9993 32.0000 1.9560 1.9577 398.4058 398.8282 0.0665 -1.0000 -1.0000 2130492 1596727306.10 151.5245 59.9993 32.0000 1.9568 1.9585 398.3383 398.7599 0.0665 -1.0000 -1.0000 2131152 1596727306.20 151.5245 59.9993 32.0000 1.9553 1.9570 398.3420 398.7638 0.0663 -1.0000 -1.0000 2131212 1596727306.30 151.5245 59.9993 32.0000 1.9561 1.9578 398.6991 399.1215 0.0665 -1.0000 -1.0000 2131282 1596727306.40 151.4552 59.9993 32.0000 1.9556 1.9573 398.9902 399.4128 0.0665 -1.0000 -1.0000 2131361 1596727306.50 151.4552 59.9993 32.0000 1.9548 1.9565 398.8001 399.2221 0.0663 -1.0000 -1.0000 2131422 1596727306.60 151.4552 59.9993 32.0000 1.9554 1.9571 398.5791 399.0003 0.0664 -1.0000 -1.0000 2131621 1596727306.70 151.4552 59.9993 32.0000 1.9574 1.9591 398.4482 398.8707 0.0665 -1.0000 -1.0000 2131691 1596727306.80 151.4552 59.9993 32.0000 1.9563 1.9580 398.5511 398.9730 0.0664 -1.0000 -1.0000 2131761 1596727306.90 151.3985 59.9993 32.0000 1.9546 1.9563 398.8264 399.2482 0.0664 -1.0000 -1.0000 2131831 1596727307.00 151.3851 59.9993 32.0000 1.9539 1.9556 398.8416 399.2637 0.0664 -1.0000 -1.0000 2131901 1596727307.10 151.3851 59.9993 32.0000 1.9558 1.9575 398.6631 399.0845 0.0663 -1.0000 -1.0000 2131961 1596727307.20 151.3851 59.9993 32.0000 1.9562 1.9579 398.4107 398.8321 0.0664 -1.0000 -1.0000 2132031 1596727307.30 151.3851 59.9993 32.0000 1.9570 1.9587 398.6681 399.0915 0.0667 -1.0000 -1.0000 2132091 1596727307.40 151.3989 59.9993 32.0000 1.9566 1.9583 398.9864 399.4101 0.0665 -1.0000 -1.0000 2132161 1596727307.50 151.6531 59.9993 32.0000 1.9551 1.9568 399.0279 399.4508 0.0665 -1.0000 -1.0000 2132231 1596727307.60 151.6531 59.9993 32.0000 1.9545 1.9562 399.0459 399.4689 0.0666 -1.0000 -1.0000 2132361 1596727307.70 151.6531 59.9993 32.0000 1.9554 1.9571 398.8540 399.2763 0.0663 -1.0000 -1.0000 2132431 1596727307.80 151.6531 59.9993 32.0000 1.9558 1.9576 398.7467 399.1693 0.0665 -1.0000 -1.0000 2132501 1596727307.90 151.6531 59.9993 32.0000 1.9544 1.9561 398.5074 398.9301 0.0665 -1.0000 -1.0000 2132561 1596727308.00 151.2125 59.9993 32.0000 1.9554 1.9571 398.7273 399.1495 0.0665 -1.0000 -1.0000 2132631 1596727308.10 151.1951 59.9993 32.0000 1.9552 1.9569 398.9192 399.3412 0.0664 -1.0000 -1.0000 2133121 1596727308.20 151.1951 59.9993 32.0000 1.9562 1.9579 398.6513 399.0733 0.0664 -1.0000 -1.0000 2133181 1596727308.30 151.1951 59.9993 32.0000 1.9548 1.9565 398.3546 398.7766 0.0665 -1.0000 -1.0000 2133241 1596727308.40 151.1951 59.9993 32.0000 1.9552 1.9569 398.5794 399.0014 0.0664 -1.0000 -1.0000 2133320 1596727308.50 151.1951 59.9993 32.0000 1.9552 1.9569 398.9315 399.3540 0.0665 -1.0000 -1.0000 2133380 1596727308.60 151.5200 59.9993 32.0000 1.9554 1.9571 399.1592 399.5810 0.0663 -1.0000 -1.0000 2133440 1596727308.70 151.5200 59.9993 32.0000 1.9547 1.9564 399.0853 399.5091 0.0666 -1.0000 -1.0000 2133521 1596727308.80 151.5200 59.9993 32.0000 1.9561 1.9578 398.9378 399.3608 0.0665 -1.0000 -1.0000 2133580 1596727308.90 151.5200 59.9993 32.0000 1.9557 1.9574 398.4678 398.8886 0.0663 -1.0000 -1.0000 2133650 1596727309.00 151.5200 59.9993 32.0000 1.9558 1.9575 398.5360 398.9568 0.0662 -1.0000 -1.0000 2133710 1596727309.10 151.6933 59.9993 32.0000 1.9555 1.9572 398.9480 399.3711 0.0665 -1.0000 -1.0000 2133890 1596727309.20 151.7082 59.9993 32.0000 1.9558 1.9575 398.9546 399.3772 0.0664 -1.0000 -1.0000 2133960 1596727309.30 151.7082 59.9993 32.0000 1.9587 1.9604 398.6316 399.0535 0.0664 -1.0000 -1.0000 2134030 1596727309.40 151.7082 59.9993 32.0000 1.9567 1.9584 398.4329 398.8551 0.0665 -1.0000 -1.0000 2134090 1596727309.50 151.7082 59.9993 32.0000 1.9562 1.9579 398.7847 399.2068 0.0664 -1.0000 -1.0000 2134160 1596727309.60 151.7082 59.9993 32.0000 1.9547 1.9564 398.8869 399.3095 0.0666 -1.0000 -1.0000 2134250 1596727309.70 151.4171 60.0001 32.0000 1.9572 1.9589 398.7507 399.1729 0.0664 -1.0000 -1.0000 2134320 1596727309.80 151.4171 60.0001 32.0000 1.9584 1.9601 398.4896 398.9117 0.0664 -1.0000 -1.0000 2134390 1596727309.90 151.4171 60.0001 32.0000 1.9577 1.9594 398.4185 398.8404 0.0664 -1.0000 -1.0000 2134450 1596727310.00 151.4171 60.0001 32.0000 1.9564 1.9581 398.8213 399.2433 0.0663 -1.0000 -1.0000 2134520 1596727310.10 151.4171 60.0001 32.0000 1.9550 1.9567 398.9763 399.3976 0.0663 -1.0000 -1.0000 2134590 1596727310.20 151.4171 60.0001 32.0000 1.9561 1.9578 398.8076 399.2310 0.0666 -1.0000 -1.0000 2134780 1596727310.30 151.6689 60.0001 32.0000 1.9574 1.9591 398.6111 399.0327 0.0664 -1.0000 -1.0000 2134840 1596727310.40 151.6689 60.0001 32.0000 1.9553 1.9570 398.7005 399.1228 0.0664 -1.0000 -1.0000 2134910 1596727310.50 151.6689 60.0001 32.0000 1.9541 1.9558 398.9317 399.3544 0.0664 -1.0000 -1.0000 2134970 1596727310.60 151.6689 60.0001 32.0000 1.9552 1.9569 398.8159 399.2375 0.0664 -1.0000 -1.0000 2135040 1596727310.70 151.6689 60.0001 32.0000 1.9561 1.9578 398.6717 399.0924 0.0661 -1.0000 -1.0000 2135269 1596727310.80 151.6689 60.0001 32.0000 1.9576 1.9593 398.5191 398.9415 0.0664 -1.0000 -1.0000 2135329 1596727310.90 151.2878 60.0001 32.0000 1.9564 1.9581 398.4869 398.9081 0.0663 -1.0000 -1.0000 2135409 1596727311.00 151.2878 60.0001 32.0000 1.9548 1.9565 398.6635 399.0865 0.0666 -1.0000 -1.0000 2135469 1596727311.10 151.2878 60.0001 32.0000 1.9549 1.9566 398.7128 399.1352 0.0665 -1.0000 -1.0000 2135529 1596727311.20 151.2878 60.0001 32.0000 1.9549 1.9566 398.6681 399.0903 0.0663 -1.0000 -1.0000 2135869 1596727311.30 151.2878 60.0001 32.0000 1.9573 1.9590 398.5813 399.0030 0.0664 -1.0000 -1.0000 2135929 1596727311.40 151.4556 60.0001 32.0000 1.9582 1.9599 398.4472 398.8686 0.0664 -1.0000 -1.0000 2135989 1596727311.50 151.4824 60.0001 32.0000 1.9558 1.9575 398.8137 399.2361 0.0665 -1.0000 -1.0000 2136069 1596727311.60 151.4824 60.0001 32.0000 1.9572 1.9589 398.5560 398.9785 0.0665 -1.0000 -1.0000 2136129 1596727311.70 151.4824 60.0001 32.0000 1.9570 1.9587 398.1799 398.6014 0.0664 -1.0000 -1.0000 2136409 1596727311.80 151.4824 60.0001 32.0000 1.9556 1.9573 398.4703 398.8921 0.0664 -1.0000 -1.0000 2136479 1596727311.90 151.4824 60.0001 32.0000 1.9542 1.9559 398.7233 399.1448 0.0663 -1.0000 -1.0000 2136539 1596727312.00 151.4056 60.0001 32.0000 1.9540 1.9557 398.6479 399.0688 0.0662 -1.0000 -1.0000 2136609 1596727312.10 151.4056 60.0001 32.0000 1.9552 1.9569 398.5244 398.9460 0.0664 -1.0000 -1.0000 2136679 1596727312.20 151.4056 60.0001 32.0000 1.9546 1.9563 398.2023 398.6238 0.0664 -1.0000 -1.0000 2137058 1596727312.30 151.4056 60.0001 32.0000 1.9544 1.9561 398.4406 398.8619 0.0663 -1.0000 -1.0000 2137119 1596727312.40 151.4056 60.0001 32.0000 1.9553 1.9570 398.6411 399.0622 0.0663 -1.0000 -1.0000 2137189 1596727312.50 151.3595 60.0001 32.0000 1.9548 1.9565 398.7470 399.1697 0.0665 -1.0000 -1.0000 2137258 1596727312.60 151.3595 60.0001 32.0000 1.9580 1.9597 398.3834 398.8053 0.0665 -1.0000 -1.0000 2137318 1596727312.70 151.3595 60.0001 32.0000 1.9567 1.9584 398.1988 398.6212 0.0666 -1.0000 -1.0000 2137388 1596727312.80 151.3595 60.0001 32.0000 1.9573 1.9591 398.3068 398.7287 0.0665 -1.0000 -1.0000 2137448 1596727312.90 151.3595 60.0001 32.0000 1.9541 1.9558 398.6929 399.1157 0.0665 -1.0000 -1.0000 2137528 1596727313.00 151.3707 60.0001 32.0000 1.9559 1.9576 398.6912 399.1142 0.0666 -1.0000 -1.0000 2137588 1596727313.10 151.4905 60.0001 32.0000 1.9551 1.9568 398.5789 399.0019 0.0665 -1.0000 -1.0000 2137648 1596727313.20 151.4905 60.0001 32.0000 1.9567 1.9584 398.4152 398.8369 0.0664 -1.0000 -1.0000 2138188 1596727313.30 151.4905 60.0001 32.0000 1.9584 1.9601 398.1527 398.5741 0.0664 -1.0000 -1.0000 2138258 1596727313.40 151.4905 60.0001 32.0000 1.9559 1.9576 398.4848 398.9065 0.0665 -1.0000 -1.0000 2138318 1596727313.50 151.4905 60.0001 32.0000 1.9573 1.9590 398.6665 399.0888 0.0664 -1.0000 -1.0000 2138388 1596727313.60 151.5679 60.0001 32.0000 1.9545 1.9562 398.6798 399.1021 0.0664 -1.0000 -1.0000 2138448 1596727313.70 151.5679 60.0001 32.0000 1.9559 1.9576 398.2573 398.6789 0.0664 -1.0000 -1.0000 2138778 1596727313.80 151.5679 60.0001 32.0000 1.9575 1.9593 398.3328 398.7540 0.0663 -1.0000 -1.0000 2138848 1596727313.90 151.5679 60.0001 32.0000 1.9551 1.9568 398.5633 398.9851 0.0664 -1.0000 -1.0000 2138918 1596727314.00 151.5679 60.0001 32.0000 1.9557 1.9574 398.5763 398.9982 0.0665 -1.0000 -1.0000 2138977 1596727314.10 151.5679 60.0001 32.0000 1.9567 1.9584 398.3423 398.7654 0.0666 -1.0000 -1.0000 2139047 1596727314.20 151.5228 60.0001 32.0000 1.9583 1.9600 398.3285 398.7503 0.0664 -1.0000 -1.0000 2139157 1596727314.30 151.5228 60.0001 32.0000 1.9583 1.9600 398.2409 398.6622 0.0663 -1.0000 -1.0000 2139217 1596727314.40 151.5228 60.0001 32.0000 1.9546 1.9563 398.6094 399.0308 0.0663 -1.0000 -1.0000 2139297 1596727314.50 151.5228 60.0001 32.0000 1.9563 1.9580 398.7306 399.1525 0.0664 -1.0000 -1.0000 2139357 1596727314.60 151.5228 60.0001 32.0000 1.9589 1.9606 398.5595 398.9816 0.0665 -1.0000 -1.0000 2139417 1596727314.70 151.5228 60.0001 32.0000 1.9590 1.9607 398.1288 398.5506 0.0665 -1.0000 -1.0000 2139487 1596727314.80 151.6866 60.0008 32.0000 1.9565 1.9582 398.7040 399.1278 0.0666 -1.0000 -1.0000 2139557 1596727314.90 151.6866 60.0008 32.0000 1.9556 1.9573 398.7213 399.1436 0.0665 -1.0000 -1.0000 2139627 1596727315.00 151.6866 60.0008 32.0000 1.9579 1.9596 398.5236 398.9469 0.0666 -1.0000 -1.0000 2139687 1596727315.10 151.6866 60.0008 32.0000 1.9577 1.9594 398.3572 398.7787 0.0664 -1.0000 -1.0000 2139747 1596727315.20 151.6866 60.0008 32.0000 1.9554 1.9571 398.7078 399.1303 0.0665 -1.0000 -1.0000 2139827 1596727315.30 151.5220 60.0008 32.0000 1.9568 1.9585 398.5842 399.0069 0.0665 -1.0000 -1.0000 2139887 1596727315.40 151.4044 60.0008 32.0000 1.9572 1.9589 398.6890 399.1111 0.0664 -1.0000 -1.0000 2139957 1596727315.50 151.4044 60.0008 32.0000 1.9559 1.9576 398.2658 398.6874 0.0664 -1.0000 -1.0000 2140027 1596727315.60 151.4044 60.0008 32.0000 1.9549 1.9566 398.6614 399.0838 0.0664 -1.0000 -1.0000 2140087 1596727315.70 151.4044 60.0008 32.0000 1.9540 1.9557 398.5962 399.0178 0.0663 -1.0000 -1.0000 2140157 1596727315.80 151.4044 60.0008 32.0000 1.9542 1.9559 398.6643 399.0860 0.0664 -1.0000 -1.0000 2140387 1596727315.90 151.4622 60.0008 32.0000 1.9563 1.9580 398.2250 398.6459 0.0664 -1.0000 -1.0000 2140457 1596727316.00 151.4641 60.0008 32.0000 1.9587 1.9604 398.3042 398.7264 0.0664 -1.0000 -1.0000 2140517 1596727316.10 151.4641 60.0008 32.0000 1.9570 1.9587 398.3321 398.7535 0.0664 -1.0000 -1.0000 2140587 1596727316.20 151.4641 60.0008 32.0000 1.9566 1.9583 398.5765 398.9988 0.0665 -1.0000 -1.0000 2140647 1596727316.30 151.4641 60.0008 32.0000 1.9559 1.9576 398.7770 399.1996 0.0665 -1.0000 -1.0000 2141426 1596727316.40 151.4641 60.0008 32.0000 1.9567 1.9584 398.7147 399.1367 0.0664 -1.0000 -1.0000 2141496 1596727316.50 151.4091 60.0008 32.0000 1.9579 1.9596 398.3203 398.7430 0.0665 -1.0000 -1.0000 2141566 1596727316.60 151.4091 60.0008 32.0000 1.9567 1.9584 398.4217 398.8433 0.0664 -1.0000 -1.0000 2141626 1596727316.70 151.4091 60.0008 32.0000 1.9544 1.9561 398.6641 399.0861 0.0664 -1.0000 -1.0000 2141696 1596727316.80 151.4091 60.0008 32.0000 1.9538 1.9555 398.6307 399.0526 0.0664 -1.0000 -1.0000 2141756 1596727316.90 151.4091 60.0008 32.0000 1.9554 1.9572 398.4668 398.8890 0.0665 -1.0000 -1.0000 2141836 1596727317.00 151.4292 60.0008 32.0000 1.9566 1.9583 398.4084 398.8313 0.0665 -1.0000 -1.0000 2141896 1596727317.10 151.4511 60.0008 32.0000 1.9559 1.9576 398.5518 398.9721 0.0663 -1.0000 -1.0000 2141956 1596727317.20 151.4511 60.0008 32.0000 1.9556 1.9573 398.7695 399.1922 0.0664 -1.0000 -1.0000 2142036 1596727317.30 151.4511 60.0008 32.0000 1.9574 1.9591 398.7245 399.1474 0.0665 -1.0000 -1.0000 2142126 1596727317.40 151.4511 60.0008 32.0000 1.9565 1.9582 398.2878 398.7089 0.0663 -1.0000 -1.0000 2142186 1596727317.50 151.4511 60.0008 32.0000 1.9583 1.9600 398.2838 398.7048 0.0663 -1.0000 -1.0000 2142266 1596727317.60 151.5247 60.0008 32.0000 1.9559 1.9576 398.8238 399.2453 0.0663 -1.0000 -1.0000 2142326 1596727317.70 151.5247 60.0008 32.0000 1.9575 1.9592 398.7461 399.1679 0.0663 -1.0000 -1.0000 2142406 1596727317.80 151.5247 60.0008 32.0000 1.9566 1.9583 398.4284 398.8503 0.0665 -1.0000 -1.0000 2142476 1596727317.90 151.5247 60.0008 32.0000 1.9578 1.9595 398.3032 398.7249 0.0664 -1.0000 -1.0000 2142656 1596727318.00 151.5247 60.0008 32.0000 1.9557 1.9574 398.5537 398.9758 0.0664 -1.0000 -1.0000 2142716 1596727318.10 151.5862 60.0008 32.0000 1.9559 1.9576 398.5034 398.9249 0.0663 -1.0000 -1.0000 2142785 1596727318.20 151.5903 60.0008 32.0000 1.9566 1.9584 398.3762 398.7988 0.0666 -1.0000 -1.0000 2142865 1596727318.30 151.5903 60.0008 32.0000 1.9570 1.9587 398.3290 398.7510 0.0664 -1.0000 -1.0000 2142925 1596727318.40 151.5903 60.0008 32.0000 1.9567 1.9584 398.5707 398.9922 0.0664 -1.0000 -1.0000 2143915 1596727318.50 151.5903 60.0008 32.0000 1.9566 1.9583 398.8393 399.2623 0.0666 -1.0000 -1.0000 2143985 1596727318.60 151.5738 60.0008 32.0000 1.9566 1.9583 398.7560 399.1790 0.0665 -1.0000 -1.0000 2144045 1596727318.70 151.4178 60.0008 32.0000 1.9578 1.9595 398.6150 399.0359 0.0663 -1.0000 -1.0000 2144115 1596727318.80 151.4178 60.0008 32.0000 1.9567 1.9584 398.3180 398.7405 0.0666 -1.0000 -1.0000 2144175 1596727318.90 151.4178 60.0008 32.0000 1.9556 1.9573 398.3189 398.7418 0.0666 -1.0000 -1.0000 2144255 1596727319.00 151.4178 60.0008 32.0000 1.9557 1.9574 398.6061 399.0290 0.0665 -1.0000 -1.0000 2144315 1596727319.10 151.4178 60.0008 32.0000 1.9550 1.9567 398.6561 399.0777 0.0664 -1.0000 -1.0000 2144375 1596727319.20 151.5464 60.0008 32.0000 1.9554 1.9571 398.4044 398.8252 0.0662 -1.0000 -1.0000 2144455 1596727319.30 151.7060 60.0008 32.0000 1.9569 1.9586 398.2522 398.6735 0.0664 -1.0000 -1.0000 2144515 1596727319.40 151.7060 60.0008 32.0000 1.9576 1.9594 398.4673 398.8891 0.0664 -1.0000 -1.0000 2144575 1596727319.50 151.7060 60.0008 32.0000 1.9554 1.9571 398.7000 399.1215 0.0663 -1.0000 -1.0000 2144644 1596727319.60 151.7060 60.0008 32.0000 1.9562 1.9579 398.6595 399.0822 0.0665 -1.0000 -1.0000 2144715 1596727319.70 151.7060 60.0008 32.0000 1.9582 1.9599 398.3876 398.8090 0.0664 -1.0000 -1.0000 2144774 1596727319.80 151.2452 59.9997 32.0000 1.9571 1.9588 398.1907 398.6127 0.0664 -1.0000 -1.0000 2144854 1596727319.90 151.2452 59.9997 32.0000 1.9582 1.9599 398.5634 398.9852 0.0665 -1.0000 -1.0000 2144914 1596727320.00 151.2452 59.9997 32.0000 1.9552 1.9569 398.8002 399.2232 0.0665 -1.0000 -1.0000 2144974 1596727320.10 151.2452 59.9997 32.0000 1.9537 1.9554 398.7387 399.1609 0.0664 -1.0000 -1.0000 2145044 1596727320.20 151.2452 59.9997 32.0000 1.9561 1.9578 398.6928 399.1138 0.0663 -1.0000 -1.0000 2145114 1596727320.30 151.2452 59.9997 32.0000 1.9557 1.9574 398.3946 398.8156 0.0663 -1.0000 -1.0000 2145174 1596727320.40 151.6352 59.9997 32.0000 1.9566 1.9583 398.3214 398.7439 0.0664 -1.0000 -1.0000 2145254 1596727320.50 151.6352 59.9997 32.0000 1.9547 1.9564 398.6372 399.0589 0.0664 -1.0000 -1.0000 2145314 1596727320.60 151.6352 59.9997 32.0000 1.9554 1.9571 398.6572 399.0790 0.0664 -1.0000 -1.0000 2145374 1596727320.70 151.6352 59.9997 32.0000 1.9571 1.9588 398.3826 398.8053 0.0665 -1.0000 -1.0000 2145454 1596727320.80 151.6352 59.9997 32.0000 1.9571 1.9588 398.2849 398.7059 0.0663 -1.0000 -1.0000 2145514 1596727320.90 151.6279 59.9997 32.0000 1.9567 1.9584 398.2617 398.6831 0.0663 -1.0000 -1.0000 2145584 1596727321.00 151.4626 59.9997 32.0000 1.9553 1.9570 398.7189 399.1399 0.0662 -1.0000 -1.0000 2145654 1596727321.10 151.4626 59.9997 32.0000 1.9558 1.9575 398.6910 399.1136 0.0665 -1.0000 -1.0000 2145714 1596727321.20 151.4626 59.9997 32.0000 1.9567 1.9584 398.7169 399.1375 0.0662 -1.0000 -1.0000 2145784 1596727321.30 151.4626 59.9997 32.0000 1.9562 1.9579 398.4340 398.8553 0.0664 -1.0000 -1.0000 2145854 1596727321.40 151.4626 59.9997 32.0000 1.9558 1.9575 398.5167 398.9384 0.0664 -1.0000 -1.0000 2145914 1596727321.50 151.4626 59.9997 32.0000 1.9558 1.9575 398.7423 399.1645 0.0664 -1.0000 -1.0000 2146374 1596727321.60 151.5074 59.9997 32.0000 1.9544 1.9561 398.7098 399.1325 0.0665 -1.0000 -1.0000 2146434 1596727321.70 151.5074 59.9997 32.0000 1.9560 1.9577 398.4746 398.8968 0.0664 -1.0000 -1.0000 2146494 1596727321.80 151.5074 59.9997 32.0000 1.9579 1.9596 398.2069 398.6277 0.0663 -1.0000 -1.0000 2146573 1596727321.90 151.5074 59.9997 32.0000 1.9572 1.9589 398.3881 398.8101 0.0664 -1.0000 -1.0000 2146634 1596727322.00 151.5074 59.9997 32.0000 1.9571 1.9588 398.5216 398.9433 0.0665 -1.0000 -1.0000 2146703 1596727322.10 151.5707 59.9997 32.0000 1.9541 1.9558 398.6835 399.1055 0.0663 -1.0000 -1.0000 2146773 1596727322.20 151.6281 59.9997 32.0000 1.9550 1.9567 398.8460 399.2682 0.0663 -1.0000 -1.0000 2146833 1596727322.30 151.6281 59.9997 32.0000 1.9570 1.9587 398.3365 398.7568 0.0662 -1.0000 -1.0000 2146893 1596727322.40 151.6281 59.9997 32.0000 1.9578 1.9595 398.3195 398.7405 0.0663 -1.0000 -1.0000 2146973 1596727322.50 151.6281 59.9997 32.0000 1.9565 1.9582 398.7028 399.1250 0.0665 -1.0000 -1.0000 2147213 1596727322.60 151.6281 59.9997 32.0000 1.9558 1.9575 398.8101 399.2330 0.0665 -1.0000 -1.0000 2147273 1596727322.70 151.4341 59.9997 32.0000 1.9576 1.9593 398.6755 399.0986 0.0665 -1.0000 -1.0000 2147343 1596727322.80 151.4341 59.9997 32.0000 1.9585 1.9602 398.2324 398.6523 0.0663 -1.0000 -1.0000 2147413 1596727322.90 151.4341 59.9997 32.0000 1.9566 1.9583 398.5919 399.0145 0.0666 -1.0000 -1.0000 2147483 1596727323.00 151.4341 59.9997 32.0000 1.9560 1.9577 398.7213 399.1444 0.0665 -1.0000 -1.0000 2148413 1596727323.10 151.4341 59.9997 32.0000 1.9569 1.9586 398.8476 399.2696 0.0663 -1.0000 -1.0000 2148482 1596727323.20 151.4341 59.9997 32.0000 1.9575 1.9592 398.5021 398.9235 0.0664 -1.0000 -1.0000 2148552 1596727323.30 151.7232 59.9997 32.0000 1.9568 1.9585 398.1960 398.6173 0.0665 -1.0000 -1.0000 2148613 1596727323.40 151.7232 59.9997 32.0000 1.9575 1.9592 398.4522 398.8748 0.0665 -1.0000 -1.0000 2148672 1596727323.50 151.7232 59.9997 32.0000 1.9544 1.9561 398.8498 399.2707 0.0662 -1.0000 -1.0000 2148752 1596727323.60 151.7232 59.9997 32.0000 1.9571 1.9588 398.4106 398.8322 0.0664 -1.0000 -1.0000 2148812 1596727323.70 151.7232 59.9997 32.0000 1.9587 1.9604 398.2287 398.6507 0.0665 -1.0000 -1.0000 2148882 1596727323.80 151.7232 59.9997 32.0000 1.9555 1.9572 398.1933 398.6139 0.0663 -1.0000 -1.0000 2148952 1596727323.90 151.2971 59.9997 32.0000 1.9545 1.9562 398.5193 398.9411 0.0664 -1.0000 -1.0000 2149012 1596727324.00 151.2971 59.9997 32.0000 1.9549 1.9566 398.6920 399.1136 0.0663 -1.0000 -1.0000 2149072 1596727324.10 151.2971 59.9997 32.0000 1.9552 1.9569 398.7597 399.1828 0.0664 -1.0000 -1.0000 2149152 1596727324.20 151.2971 59.9997 32.0000 1.9556 1.9573 398.5055 398.9265 0.0664 -1.0000 -1.0000 2149212 1596727324.30 151.2971 59.9997 32.0000 1.9566 1.9583 398.3082 398.7298 0.0664 -1.0000 -1.0000 2149282 1596727324.40 151.5804 59.9986 32.0000 1.9574 1.9591 398.3461 398.7675 0.0664 -1.0000 -1.0000 2149352 1596727324.50 151.5804 59.9986 32.0000 1.9570 1.9588 398.5674 398.9901 0.0666 -1.0000 -1.0000 2149632 1596727324.60 151.5804 59.9986 32.0000 1.9551 1.9568 398.6418 399.0634 0.0663 -1.0000 -1.0000 2149692 1596727324.70 151.5804 59.9986 32.0000 1.9551 1.9568 398.4040 398.8255 0.0664 -1.0000 -1.0000 2149762 1596727324.80 151.5804 59.9986 32.0000 1.9559 1.9576 398.2388 398.6600 0.0663 -1.0000 -1.0000 2149832 1596727324.90 151.5804 59.9986 32.0000 1.9553 1.9570 398.4969 398.9187 0.0663 -1.0000 -1.0000 2149902 1596727325.00 151.5804 59.9986 32.0000 1.9555 1.9572 398.5634 398.9845 0.0663 -1.0000 -1.0000 2149962 1596727325.10 151.5804 59.9986 32.0000 1.9558 1.9575 398.7310 399.1537 0.0666 -1.0000 -1.0000 2150032 1596727325.20 151.5804 59.9986 32.0000 1.9557 1.9574 398.6882 399.1089 0.0663 -1.0000 -1.0000 2150112 1596727325.30 151.5804 59.9986 32.0000 1.9565 1.9582 398.7134 399.1351 0.0663 -1.0000 -1.0000 2150172 1596727325.40 151.5804 59.9986 32.0000 1.9557 1.9574 398.2421 398.6642 0.0665 -1.0000 -1.0000 2150232 1596727325.50 151.6274 59.9986 32.0000 1.9567 1.9584 398.3614 398.7826 0.0664 -1.0000 -1.0000 2150312 1596727325.60 151.6274 59.9986 32.0000 1.9557 1.9574 398.6635 399.0863 0.0665 -1.0000 -1.0000 2150442 1596727325.70 151.6274 59.9986 32.0000 1.9558 1.9575 398.7384 399.1597 0.0663 -1.0000 -1.0000 2150502 1596727325.80 151.6274 59.9986 32.0000 1.9572 1.9589 398.3797 398.8014 0.0663 -1.0000 -1.0000 2150572 1596727325.90 151.6274 59.9986 32.0000 1.9572 1.9589 398.2286 398.6507 0.0666 -1.0000 -1.0000 2150632 1596727326.00 151.6274 59.9986 32.0000 1.9569 1.9586 398.1783 398.5991 0.0663 -1.0000 -1.0000 2150701 1596727326.10 151.3640 59.9986 32.0000 1.9541 1.9558 398.6656 399.0870 0.0664 -1.0000 -1.0000 2150881 1596727326.20 151.3640 59.9986 32.0000 1.9553 1.9570 398.7313 399.1536 0.0665 -1.0000 -1.0000 2150941 1596727326.30 151.3640 59.9986 32.0000 1.9560 1.9577 398.8714 399.2928 0.0663 -1.0000 -1.0000 2151011 1596727326.40 151.3640 59.9986 32.0000 1.9564 1.9581 398.7348 399.1562 0.0663 -1.0000 -1.0000 2151081 1596727326.50 151.3640 59.9986 32.0000 1.9578 1.9595 398.3256 398.7475 0.0664 -1.0000 -1.0000 2151141 1596727326.60 151.3640 59.9986 32.0000 1.9577 1.9594 398.3521 398.7728 0.0664 -1.0000 -1.0000 2151381 1596727326.70 151.4446 59.9986 32.0000 1.9581 1.9598 398.5349 398.9564 0.0663 -1.0000 -1.0000 2151451 1596727326.80 151.4446 59.9986 32.0000 1.9570 1.9587 398.6196 399.0410 0.0664 -1.0000 -1.0000 2151511 1596727326.90 151.4446 59.9986 32.0000 1.9566 1.9583 398.5984 399.0213 0.0665 -1.0000 -1.0000 2151581 1596727327.00 151.4446 59.9986 32.0000 1.9559 1.9576 398.3204 398.7420 0.0664 -1.0000 -1.0000 2151651 1596727327.10 151.4446 59.9986 32.0000 1.9556 1.9573 398.2950 398.7164 0.0664 -1.0000 -1.0000 2152021 1596727327.20 151.4473 59.9986 32.0000 1.9550 1.9567 398.7050 399.1268 0.0664 -1.0000 -1.0000 2152091 1596727327.30 151.5319 59.9986 32.0000 1.9547 1.9564 398.7722 399.1940 0.0664 -1.0000 -1.0000 2152161 1596727327.40 151.5319 59.9986 32.0000 1.9568 1.9586 398.6379 399.0609 0.0666 -1.0000 -1.0000 2152221 1596727327.50 151.5319 59.9986 32.0000 1.9570 1.9588 398.3952 398.8179 0.0666 -1.0000 -1.0000 2152291 1596727327.60 151.5319 59.9986 32.0000 1.9557 1.9574 398.4359 398.8573 0.0664 -1.0000 -1.0000 2152621 1596727327.70 151.5319 59.9986 32.0000 1.9544 1.9561 398.7468 399.1696 0.0665 -1.0000 -1.0000 2152681 1596727327.80 151.5319 59.9986 32.0000 1.9554 1.9571 398.7687 399.1903 0.0663 -1.0000 -1.0000 2152761 1596727327.90 151.5458 59.9986 32.0000 1.9555 1.9572 398.6175 399.0393 0.0664 -1.0000 -1.0000 2152821 1596727328.00 151.5458 59.9986 32.0000 1.9581 1.9598 398.3347 398.7556 0.0663 -1.0000 -1.0000 2152880 1596727328.10 151.5458 59.9986 32.0000 1.9577 1.9594 398.6003 399.0216 0.0663 -1.0000 -1.0000 2153130 1596727328.20 151.5458 59.9986 32.0000 1.9556 1.9573 398.9087 399.3306 0.0664 -1.0000 -1.0000 2153190 1596727328.30 151.5458 59.9986 32.0000 1.9553 1.9570 398.5287 398.9496 0.0662 -1.0000 -1.0000 2153250 1596727328.40 151.5495 59.9986 32.0000 1.9567 1.9584 398.2766 398.6977 0.0664 -1.0000 -1.0000 2153320 1596727328.50 151.5674 59.9986 32.0000 1.9575 1.9592 398.3731 398.7949 0.0664 -1.0000 -1.0000 2153390 1596727328.60 151.5674 59.9986 32.0000 1.9546 1.9563 398.2589 398.6801 0.0664 -1.0000 -1.0000 2153780 1596727328.70 151.5674 59.9986 32.0000 1.9541 1.9558 398.8058 399.2284 0.0665 -1.0000 -1.0000 2153850 1596727328.80 151.5674 59.9986 32.0000 1.9550 1.9568 398.7520 399.1748 0.0664 -1.0000 -1.0000 2153920 1596727328.90 151.5674 59.9986 32.0000 1.9554 1.9571 398.8290 399.2515 0.0665 -1.0000 -1.0000 2153990 1596727329.00 151.2541 59.9986 32.0000 1.9570 1.9587 398.5370 398.9576 0.0662 -1.0000 -1.0000 2154060 1596727329.10 151.2541 59.9986 32.0000 1.9566 1.9583 398.5471 398.9680 0.0663 -1.0000 -1.0000 2154130 1596727329.20 151.2541 59.9986 32.0000 1.9551 1.9568 398.7442 399.1654 0.0663 -1.0000 -1.0000 2154200 1596727329.30 151.2541 59.9986 32.0000 1.9552 1.9569 398.7817 399.2041 0.0665 -1.0000 -1.0000 2154260 1596727329.40 151.2541 59.9986 32.0000 1.9569 1.9586 398.4743 398.8966 0.0665 -1.0000 -1.0000 2154320 1596727329.50 151.3534 59.9986 32.0000 1.9563 1.9580 398.1102 398.5315 0.0664 -1.0000 -1.0000 2154400 1596727329.60 151.4436 59.9986 32.0000 1.9580 1.9597 398.4051 398.8264 0.0663 -1.0000 -1.0000 2154460 1596727329.70 151.4436 59.9986 32.0000 1.9569 1.9586 398.4957 398.9175 0.0665 -1.0000 -1.0000 2154700 1596727329.80 151.4436 59.9986 32.0000 1.9558 1.9575 398.7050 399.1277 0.0665 -1.0000 -1.0000 2154770 1596727329.90 151.4436 59.9986 32.0000 1.9572 1.9589 398.7997 399.2215 0.0664 -1.0000 -1.0000 2154830 1596727330.00 151.4436 59.9986 32.0000 1.9573 1.9590 398.8309 399.2527 0.0663 -1.0000 -1.0000 2154900 1596727330.10 151.7168 59.9984 32.0000 1.9556 1.9573 398.6364 399.0573 0.0662 -1.0000 -1.0000 2154969 1596727330.20 151.7168 59.9984 32.0000 1.9559 1.9576 398.5591 398.9803 0.0663 -1.0000 -1.0000 2155259 1596727330.30 151.7168 59.9984 32.0000 1.9553 1.9570 398.8237 399.2457 0.0663 -1.0000 -1.0000 2155319 1596727330.40 151.7168 59.9984 32.0000 1.9555 1.9572 398.7103 399.1313 0.0663 -1.0000 -1.0000 2155399 1596727330.50 151.7168 59.9984 32.0000 1.9571 1.9588 398.4847 398.9063 0.0664 -1.0000 -1.0000 2155459 1596727330.60 151.7168 59.9984 32.0000 1.9579 1.9596 398.4192 398.8405 0.0663 -1.0000 -1.0000 2155519 1596727330.70 151.7009 59.9984 32.0000 1.9560 1.9577 398.5297 398.9512 0.0664 -1.0000 -1.0000 2155599 1596727330.80 151.4542 59.9984 32.0000 1.9546 1.9563 398.7509 399.1731 0.0665 -1.0000 -1.0000 2155659 1596727330.90 151.4542 59.9984 32.0000 1.9555 1.9572 398.7775 399.2013 0.0666 -1.0000 -1.0000 2155729 1596727331.00 151.4542 59.9984 32.0000 1.9564 1.9581 398.7722 399.1948 0.0665 -1.0000 -1.0000 2155799 1596727331.10 151.4542 59.9984 32.0000 1.9566 1.9583 398.6075 399.0291 0.0664 -1.0000 -1.0000 2155859 1596727331.20 151.4542 59.9984 32.0000 1.9560 1.9578 398.4221 398.8433 0.0663 -1.0000 -1.0000 2155929 1596727331.30 151.6454 59.9984 32.0000 1.9547 1.9564 398.7769 399.1985 0.0664 -1.0000 -1.0000 2155989 1596727331.40 151.6454 59.9984 32.0000 1.9550 1.9567 398.7793 399.2004 0.0663 -1.0000 -1.0000 2156059 1596727331.50 151.6454 59.9984 32.0000 1.9570 1.9587 398.7598 399.1818 0.0664 -1.0000 -1.0000 2156129 1596727331.60 151.6454 59.9984 32.0000 1.9557 1.9574 398.5000 398.9211 0.0662 -1.0000 -1.0000 2156189 1596727331.70 151.6454 59.9984 32.0000 1.9560 1.9577 398.7813 399.2025 0.0663 -1.0000 -1.0000 2156259 1596727331.80 151.5032 59.9984 32.0000 1.9543 1.9560 399.0820 399.5045 0.0664 -1.0000 -1.0000 2156389 1596727331.90 151.3416 59.9984 32.0000 1.9551 1.9568 398.8760 399.2986 0.0665 -1.0000 -1.0000 2156449 1596727332.00 151.3416 59.9984 32.0000 1.9561 1.9578 398.5626 398.9849 0.0664 -1.0000 -1.0000 2156519 1596727332.10 151.3416 59.9984 32.0000 1.9551 1.9568 398.4768 398.8992 0.0666 -1.0000 -1.0000 2156589 1596727332.20 151.3416 59.9984 32.0000 1.9552 1.9569 398.5980 399.0200 0.0664 -1.0000 -1.0000 2156648 1596727332.30 151.3416 59.9984 32.0000 1.9532 1.9549 398.9812 399.4042 0.0665 -1.0000 -1.0000 2157198 1596727332.40 151.3416 59.9984 32.0000 1.9561 1.9578 398.7222 399.1447 0.0664 -1.0000 -1.0000 2157278 1596727332.50 151.8123 59.9984 32.0000 1.9569 1.9586 398.4031 398.8251 0.0665 -1.0000 -1.0000 2157338 1596727332.60 151.8123 59.9984 32.0000 1.9571 1.9588 398.6374 399.0599 0.0665 -1.0000 -1.0000 2157398 1596727332.70 151.8123 59.9984 32.0000 1.9542 1.9559 399.0585 399.4808 0.0664 -1.0000 -1.0000 2157468 1596727332.80 151.8123 59.9984 32.0000 1.9549 1.9566 398.9559 399.3783 0.0664 -1.0000 -1.0000 2157538 1596727332.90 151.8123 59.9984 32.0000 1.9558 1.9575 398.7359 399.1587 0.0666 -1.0000 -1.0000 2157608 1596727333.00 151.7600 59.9984 32.0000 1.9568 1.9586 398.4169 398.8388 0.0664 -1.0000 -1.0000 2157668 1596727333.10 151.3239 59.9984 32.0000 1.9562 1.9579 398.5526 398.9747 0.0665 -1.0000 -1.0000 2157728 1596727333.20 151.3239 59.9984 32.0000 1.9549 1.9566 398.7075 399.1291 0.0663 -1.0000 -1.0000 2157808 1596727333.30 151.3239 59.9984 32.0000 1.9547 1.9564 398.8294 399.2513 0.0663 -1.0000 -1.0000 2158378 1596727333.40 151.3239 59.9984 32.0000 1.9547 1.9564 398.8078 399.2299 0.0665 -1.0000 -1.0000 2158438 1596727333.50 151.3239 59.9984 32.0000 1.9562 1.9579 398.3626 398.7843 0.0664 -1.0000 -1.0000 2158508 1596727333.60 151.3589 59.9984 32.0000 1.9566 1.9583 398.3898 398.8114 0.0664 -1.0000 -1.0000 2158567 1596727333.70 151.3589 59.9984 32.0000 1.9545 1.9562 398.4863 398.9074 0.0663 -1.0000 -1.0000 2158637 1596727333.80 151.3589 59.9984 32.0000 1.9523 1.9540 398.8895 399.3117 0.0664 -1.0000 -1.0000 2158708 1596727333.90 151.3589 59.9984 32.0000 1.9550 1.9567 398.9343 399.3566 0.0664 -1.0000 -1.0000 2158767 1596727334.00 151.3589 59.9984 32.0000 1.9548 1.9565 398.6896 399.1119 0.0665 -1.0000 -1.0000 2158837 1596727334.10 151.4909 59.9984 32.0000 1.9580 1.9597 398.6101 399.0315 0.0664 -1.0000 -1.0000 2158907 1596727334.20 151.6263 59.9984 32.0000 1.9570 1.9587 398.4849 398.9073 0.0665 -1.0000 -1.0000 2158967 1596727334.30 151.6263 59.9984 32.0000 1.9559 1.9576 398.5994 399.0220 0.0665 -1.0000 -1.0000 2159147 1596727334.40 151.6263 59.9984 32.0000 1.9570 1.9587 398.7733 399.1963 0.0665 -1.0000 -1.0000 2159237 1596727334.50 151.6263 59.9984 32.0000 1.9560 1.9577 398.7756 399.1987 0.0666 -1.0000 -1.0000 2159297 1596727334.60 151.6263 59.9984 32.0000 1.9560 1.9577 398.2591 398.6805 0.0664 -1.0000 -1.0000 2159357 1596727334.70 151.6823 59.9996 32.0000 1.9560 1.9577 398.2842 398.7059 0.0663 -1.0000 -1.0000 2159437 1596727334.80 151.6823 59.9996 32.0000 1.9559 1.9576 398.4449 398.8657 0.0663 -1.0000 -1.0000 2200107 1596727334.90 151.6823 59.9996 32.0000 1.9551 1.9568 398.7943 399.2172 0.0665 -1.0000 -1.0000 2200177 1596727335.00 151.6823 59.9996 32.0000 1.9554 1.9571 398.9536 399.3757 0.0663 -1.0000 -1.0000 2200247 1596727335.10 151.6823 59.9996 32.0000 1.9550 1.9567 398.7676 399.1899 0.0664 -1.0000 -1.0000 2200307 1596727335.20 151.6823 59.9996 32.0000 1.9560 1.9577 398.4734 398.8945 0.0663 -1.0000 -1.0000 2200376 1596727335.30 151.4196 59.9996 32.0000 1.9558 1.9575 398.3833 398.8054 0.0665 -1.0000 -1.0000 2200436 1596727335.40 151.4196 59.9996 32.0000 1.9550 1.9567 398.5823 399.0047 0.0665 -1.0000 -1.0000 2200507 1596727335.50 151.4196 59.9996 32.0000 1.9547 1.9564 398.8854 399.3068 0.0662 -1.0000 -1.0000 2200576 1596727335.60 151.4196 59.9996 32.0000 1.9565 1.9582 398.4826 398.9043 0.0665 -1.0000 -1.0000 2200636 1596727335.70 151.4196 59.9996 32.0000 1.9571 1.9588 398.3750 398.7971 0.0665 -1.0000 -1.0000 2200707 1596727335.80 151.4911 59.9996 32.0000 1.9565 1.9582 398.5648 398.9873 0.0664 -1.0000 -1.0000 2200776 1596727335.90 151.6924 59.9996 32.0000 1.9540 1.9557 398.7646 399.1866 0.0663 -1.0000 -1.0000 2200836 1596727336.00 151.6924 59.9996 32.0000 1.9538 1.9555 398.8946 399.3168 0.0664 -1.0000 -1.0000 2200896 1596727336.10 151.6924 59.9996 32.0000 1.9551 1.9568 398.9392 399.3613 0.0663 -1.0000 -1.0000 2200976 1596727336.20 151.6924 59.9996 32.0000 1.9566 1.9583 398.6368 399.0586 0.0664 -1.0000 -1.0000 2201036 1596727336.30 151.6924 59.9996 32.0000 1.9557 1.9574 398.5855 399.0078 0.0665 -1.0000 -1.0000 2201096 1596727336.40 151.6924 59.9996 32.0000 1.9548 1.9565 398.8306 399.2519 0.0662 -1.0000 -1.0000 2201176 1596727336.50 151.3263 59.9996 32.0000 1.9540 1.9557 398.8764 399.2976 0.0662 -1.0000 -1.0000 2201236 1596727336.60 151.3263 59.9996 32.0000 1.9534 1.9551 398.7851 399.2062 0.0663 -1.0000 -1.0000 2201296 1596727336.70 151.3263 59.9996 32.0000 1.9557 1.9574 398.4845 398.9068 0.0665 -1.0000 -1.0000 2201366 1596727336.80 151.3263 59.9996 32.0000 1.9559 1.9576 398.5803 399.0020 0.0663 -1.0000 -1.0000 2201436 1596727336.90 151.3263 59.9996 32.0000 1.9548 1.9565 398.9325 399.3540 0.0664 -1.0000 -1.0000 2201516 1596727337.00 151.4043 59.9996 32.0000 1.9548 1.9565 399.0275 399.4496 0.0664 -1.0000 -1.0000 2201576 1596727337.10 151.6953 59.9996 32.0000 1.9571 1.9588 398.5850 399.0070 0.0664 -1.0000 -1.0000 2201636 1596727337.20 151.6953 59.9996 32.0000 1.9577 1.9594 398.6393 399.0608 0.0663 -1.0000 -1.0000 2201716 1596727337.30 151.6953 59.9996 32.0000 1.9556 1.9573 398.7941 399.2155 0.0663 -1.0000 -1.0000 2201776 1596727337.40 151.6953 59.9996 32.0000 1.9542 1.9559 398.9113 399.3332 0.0664 -1.0000 -1.0000 2201896 1596727337.50 151.6953 59.9996 32.0000 1.9557 1.9574 398.7652 399.1871 0.0664 -1.0000 -1.0000 2201966 1596727337.60 151.5286 59.9996 32.0000 1.9558 1.9575 398.5583 398.9798 0.0664 -1.0000 -1.0000 2202036 1596727337.70 151.5286 59.9996 32.0000 1.9560 1.9577 398.4551 398.8768 0.0663 -1.0000 -1.0000 2202096 1596727337.80 151.5286 59.9996 32.0000 1.9556 1.9573 398.7668 399.1877 0.0662 -1.0000 -1.0000 2202166 1596727337.90 151.5286 59.9996 32.0000 1.9540 1.9557 398.9935 399.4147 0.0662 -1.0000 -1.0000 2202226 1596727338.00 151.5286 59.9996 32.0000 1.9539 1.9556 398.9474 399.3692 0.0664 -1.0000 -1.0000 2202405 1596727338.10 151.4539 59.9996 32.0000 1.9550 1.9567 398.6705 399.0922 0.0663 -1.0000 -1.0000 2202475 1596727338.20 151.4050 59.9996 32.0000 1.9564 1.9581 398.4510 398.8721 0.0663 -1.0000 -1.0000 2202536 1596727338.30 151.4050 59.9996 32.0000 1.9566 1.9583 398.4459 398.8674 0.0664 -1.0000 -1.0000 2202605 1596727338.40 151.4050 59.9996 32.0000 1.9561 1.9578 398.8440 399.2658 0.0663 -1.0000 -1.0000 2202675 1596727338.50 151.4050 59.9996 32.0000 1.9553 1.9571 398.9306 399.3531 0.0665 -1.0000 -1.0000 2203445 1596727338.60 151.4050 59.9996 32.0000 1.9543 1.9560 398.9411 399.3629 0.0663 -1.0000 -1.0000 2203505 1596727338.70 151.4916 59.9996 32.0000 1.9554 1.9571 398.7076 399.1301 0.0665 -1.0000 -1.0000 2203585 1596727338.80 151.4916 59.9996 32.0000 1.9561 1.9578 398.5835 399.0053 0.0664 -1.0000 -1.0000 2203645 1596727338.90 151.4916 59.9996 32.0000 1.9550 1.9567 398.7351 399.1582 0.0665 -1.0000 -1.0000 2203715 1596727339.00 151.4916 59.9996 32.0000 1.9522 1.9539 398.8847 399.3073 0.0664 -1.0000 -1.0000 2203785 1596727339.10 151.4916 59.9996 32.0000 1.9544 1.9561 398.8939 399.3154 0.0663 -1.0000 -1.0000 2203845 1596727339.20 151.4400 59.9996 32.0000 1.9571 1.9588 398.5827 399.0057 0.0665 -1.0000 -1.0000 2203925 1596727339.30 151.4400 59.9996 32.0000 1.9579 1.9596 398.4881 398.9095 0.0663 -1.0000 -1.0000 2203985 1596727339.40 151.4400 59.9996 32.0000 1.9570 1.9587 398.6703 399.0923 0.0664 -1.0000 -1.0000 2204045 1596727339.50 151.4400 59.9996 32.0000 1.9553 1.9570 398.9304 399.3518 0.0663 -1.0000 -1.0000 2204185 1596727339.60 151.4400 59.9996 32.0000 1.9547 1.9564 398.8374 399.2592 0.0664 -1.0000 -1.0000 2204245 1596727339.70 151.4745 59.9995 32.0000 1.9554 1.9571 398.3858 398.8073 0.0664 -1.0000 -1.0000 2204304 1596727339.80 151.5695 59.9994 32.0000 1.9568 1.9585 398.4387 398.8601 0.0663 -1.0000 -1.0000 2204384 1596727339.90 151.5695 59.9994 32.0000 1.9572 1.9589 398.6613 399.0835 0.0665 -1.0000 -1.0000 2204454 1596727340.00 151.5695 59.9994 32.0000 1.9548 1.9565 398.8159 399.2386 0.0665 -1.0000 -1.0000 2204664 1596727340.10 151.5695 59.9994 32.0000 1.9564 1.9581 398.6018 399.0233 0.0664 -1.0000 -1.0000 2204734 1596727340.20 151.5695 59.9994 32.0000 1.9564 1.9581 398.4305 398.8522 0.0664 -1.0000 -1.0000 2204794 1596727340.30 151.5736 59.9994 32.0000 1.9551 1.9568 398.6680 399.0899 0.0664 -1.0000 -1.0000 2204854 1596727340.40 151.8028 59.9994 32.0000 1.9549 1.9566 398.7525 399.1741 0.0664 -1.0000 -1.0000 2204934 1596727340.50 151.8028 59.9994 32.0000 1.9562 1.9579 398.9421 399.3647 0.0665 -1.0000 -1.0000 2205164 1596727340.60 151.8028 59.9994 32.0000 1.9582 1.9599 398.7456 399.1675 0.0663 -1.0000 -1.0000 2205224 1596727340.70 151.8028 59.9994 32.0000 1.9560 1.9577 398.5353 398.9561 0.0662 -1.0000 -1.0000 2205294 1596727340.80 151.8028 59.9994 32.0000 1.9546 1.9563 398.7795 399.2006 0.0663 -1.0000 -1.0000 2205364 1596727340.90 151.3346 59.9994 32.0000 1.9532 1.9549 398.8680 399.2901 0.0665 -1.0000 -1.0000 2205434 1596727341.00 151.3346 59.9994 32.0000 1.9538 1.9556 398.7801 399.2030 0.0665 -1.0000 -1.0000 2205674 1596727341.10 151.3346 59.9994 32.0000 1.9542 1.9559 398.4357 398.8564 0.0662 -1.0000 -1.0000 2205734 1596727341.20 151.3346 59.9994 32.0000 1.9557 1.9574 398.5893 399.0106 0.0663 -1.0000 -1.0000 2205804 1596727341.30 151.3346 59.9994 32.0000 1.9549 1.9566 398.8917 399.3136 0.0664 -1.0000 -1.0000 2205864 1596727341.40 151.4024 59.9994 32.0000 1.9569 1.9586 398.9271 399.3500 0.0665 -1.0000 -1.0000 2205934 1596727341.50 151.6171 59.9994 32.0000 1.9579 1.9596 398.7667 399.1889 0.0663 -1.0000 -1.0000 2206673 1596727341.60 151.6171 59.9994 32.0000 1.9567 1.9584 398.5232 398.9441 0.0663 -1.0000 -1.0000 2206733 1596727341.70 151.6171 59.9994 32.0000 1.9557 1.9574 398.4724 398.8938 0.0664 -1.0000 -1.0000 2206803 1596727341.80 151.6171 59.9994 32.0000 1.9545 1.9562 398.7406 399.1623 0.0663 -1.0000 -1.0000 2206873 1596727341.90 151.6171 59.9994 32.0000 1.9551 1.9568 398.9263 399.3491 0.0666 -1.0000 -1.0000 2206933 1596727342.00 151.4025 59.9994 32.0000 1.9577 1.9594 398.8010 399.2239 0.0664 -1.0000 -1.0000 2207143 1596727342.10 151.4025 59.9994 32.0000 1.9576 1.9593 398.4921 398.9145 0.0666 -1.0000 -1.0000 2207223 1596727342.20 151.4025 59.9994 32.0000 1.9557 1.9574 398.9598 399.3822 0.0664 -1.0000 -1.0000 2207283 1596727342.30 151.4025 59.9994 32.0000 1.9547 1.9564 399.0442 399.4671 0.0665 -1.0000 -1.0000 2207343 1596727342.40 151.4025 59.9994 32.0000 1.9549 1.9566 398.8785 399.3001 0.0662 -1.0000 -1.0000 2207423 1596727342.50 151.5937 59.9994 32.0000 1.9571 1.9588 398.5277 398.9495 0.0664 -1.0000 -1.0000 2207483 1596727342.60 151.6244 59.9994 32.0000 1.9554 1.9571 398.7423 399.1637 0.0663 -1.0000 -1.0000 2207543 1596727342.70 151.6244 59.9994 32.0000 1.9552 1.9569 398.9903 399.4127 0.0664 -1.0000 -1.0000 2207613 1596727342.80 151.6244 59.9994 32.0000 1.9546 1.9563 399.0432 399.4655 0.0665 -1.0000 -1.0000 2207683 1596727342.90 151.6244 59.9994 32.0000 1.9564 1.9581 398.8412 399.2637 0.0664 -1.0000 -1.0000 2207753 1596727343.00 151.6244 59.9994 32.0000 1.9571 1.9588 398.6954 399.1169 0.0664 -1.0000 -1.0000 2207813 1596727343.10 151.4809 59.9994 32.0000 1.9568 1.9585 398.4940 398.9160 0.0664 -1.0000 -1.0000 2207883 1596727343.20 151.4809 59.9994 32.0000 1.9547 1.9564 398.7698 399.1907 0.0662 -1.0000 -1.0000 2207953 1596727343.30 151.4809 59.9994 32.0000 1.9551 1.9568 398.9301 399.3528 0.0665 -1.0000 -1.0000 2208013 1596727343.40 151.4809 59.9994 32.0000 1.9568 1.9585 398.8460 399.2683 0.0665 -1.0000 -1.0000 2208073 1596727343.50 151.4809 59.9994 32.0000 1.9537 1.9554 398.5253 398.9479 0.0665 -1.0000 -1.0000 2208153 1596727343.60 151.3842 59.9994 32.0000 1.9537 1.9554 399.0516 399.4721 0.0662 -1.0000 -1.0000 2208213 1596727343.70 151.3842 59.9994 32.0000 1.9535 1.9552 399.0948 399.5179 0.0665 -1.0000 -1.0000 2208273 1596727343.80 151.3842 59.9994 32.0000 1.9544 1.9561 399.0832 399.5057 0.0664 -1.0000 -1.0000 2208352 1596727343.90 151.3842 59.9994 32.0000 1.9544 1.9561 399.1266 399.5493 0.0664 -1.0000 -1.0000 2208412 1596727344.00 151.3842 59.9994 32.0000 1.9551 1.9568 398.8164 399.2381 0.0664 -1.0000 -1.0000 2208472 1596727344.10 151.4282 59.9994 32.0000 1.9547 1.9564 398.7435 399.1653 0.0664 -1.0000 -1.0000 2208662 1596727344.20 151.5455 59.9994 32.0000 1.9549 1.9566 399.0390 399.4614 0.0664 -1.0000 -1.0000 2208722 1596727344.30 151.5455 59.9994 32.0000 1.9539 1.9556 399.1207 399.5437 0.0665 -1.0000 -1.0000 2208792 1596727344.40 151.5455 59.9994 32.0000 1.9553 1.9570 398.6435 399.0651 0.0663 -1.0000 -1.0000 2208862 1596727344.50 151.5455 59.9994 32.0000 1.9554 1.9571 398.6292 399.0503 0.0663 -1.0000 -1.0000 2208922 1596727344.60 151.5455 59.9994 32.0000 1.9555 1.9572 398.7857 399.2066 0.0662 -1.0000 -1.0000 2209302 1596727344.70 151.5446 59.9994 32.0000 1.9533 1.9550 398.9285 399.3501 0.0663 -1.0000 -1.0000 2209372 1596727344.80 151.5208 60.0003 32.0000 1.9546 1.9563 399.0026 399.4251 0.0665 -1.0000 -1.0000 2209432 1596727344.90 151.5208 60.0003 32.0000 1.9562 1.9579 398.9844 399.4078 0.0666 -1.0000 -1.0000 2209502 1596727345.00 151.5208 60.0003 32.0000 1.9578 1.9595 398.8870 399.3101 0.0666 -1.0000 -1.0000 2209572 1596727345.10 151.5208 60.0003 32.0000 1.9564 1.9581 398.6160 399.0377 0.0663 -1.0000 -1.0000 2209892 1596727345.20 151.5208 60.0003 32.0000 1.9529 1.9546 399.0213 399.4442 0.0665 -1.0000 -1.0000 2209972 1596727345.30 151.5110 60.0003 32.0000 1.9541 1.9558 399.0508 399.4739 0.0666 -1.0000 -1.0000 2210032 1596727345.40 151.5110 60.0003 32.0000 1.9552 1.9569 398.8515 399.2737 0.0664 -1.0000 -1.0000 2210092 1596727345.50 151.5110 60.0003 32.0000 1.9553 1.9570 398.5695 398.9920 0.0664 -1.0000 -1.0000 2210161 1596727345.60 151.5110 60.0003 32.0000 1.9544 1.9561 398.7059 399.1270 0.0663 -1.0000 -1.0000 2210392 1596727345.70 151.5110 60.0003 32.0000 1.9534 1.9551 398.9215 399.3432 0.0664 -1.0000 -1.0000 2210451 1596727345.80 151.5110 60.0003 32.0000 1.9541 1.9559 398.8708 399.2931 0.0664 -1.0000 -1.0000 2210522 1596727345.90 151.3899 60.0003 32.0000 1.9544 1.9561 398.4369 398.8584 0.0664 -1.0000 -1.0000 2210592 1596727346.00 151.3899 60.0003 32.0000 1.9567 1.9584 398.4866 398.9061 0.0661 -1.0000 -1.0000 2210651 1596727346.10 151.3899 60.0003 32.0000 1.9564 1.9581 398.7869 399.2083 0.0663 -1.0000 -1.0000 2210721 1596727346.20 151.3899 60.0003 32.0000 1.9542 1.9559 398.9475 399.3688 0.0662 -1.0000 -1.0000 2211051 1596727346.30 151.3899 60.0003 32.0000 1.9548 1.9565 398.9778 399.3991 0.0664 -1.0000 -1.0000 2211121 1596727346.40 151.4740 60.0003 32.0000 1.9551 1.9568 398.9046 399.3269 0.0663 -1.0000 -1.0000 2211191 1596727346.50 151.5160 60.0003 32.0000 1.9570 1.9587 398.8120 399.2333 0.0663 -1.0000 -1.0000 2211251 1596727346.60 151.5160 60.0003 32.0000 1.9542 1.9559 398.8819 399.3030 0.0663 -1.0000 -1.0000 2211321 1596727346.70 151.5160 60.0003 32.0000 1.9541 1.9558 399.0173 399.4393 0.0663 -1.0000 -1.0000 2211471 1596727346.80 151.5160 60.0003 32.0000 1.9545 1.9562 399.2725 399.6950 0.0663 -1.0000 -1.0000 2211541 1596727346.90 151.5160 60.0003 32.0000 1.9572 1.9589 399.0706 399.4920 0.0663 -1.0000 -1.0000 2211611 1596727347.00 151.6341 60.0003 32.0000 1.9571 1.9588 398.6581 399.0801 0.0665 -1.0000 -1.0000 2211671 1596727347.10 151.6341 60.0003 32.0000 1.9569 1.9586 398.6732 399.0941 0.0663 -1.0000 -1.0000 2211731 1596727347.20 151.6341 60.0003 32.0000 1.9553 1.9570 398.7446 399.1660 0.0663 -1.0000 -1.0000 2212031 1596727347.30 151.6341 60.0003 32.0000 1.9534 1.9551 399.0218 399.4439 0.0664 -1.0000 -1.0000 2212091 1596727347.40 151.6341 60.0003 32.0000 1.9550 1.9567 398.9982 399.4210 0.0664 -1.0000 -1.0000 2212161 1596727347.50 151.6341 60.0003 32.0000 1.9566 1.9583 398.9634 399.3861 0.0665 -1.0000 -1.0000 2212231 1596727347.60 151.4877 60.0003 32.0000 1.9567 1.9585 398.7037 399.1267 0.0665 -1.0000 -1.0000 2212291 1596727347.70 151.3622 60.0003 32.0000 1.9543 1.9560 399.0923 399.5142 0.0663 -1.0000 -1.0000 2213050 1596727347.80 151.3622 60.0003 32.0000 1.9526 1.9543 399.1036 399.5248 0.0662 -1.0000 -1.0000 2213120 1596727347.90 151.3622 60.0003 32.0000 1.9537 1.9554 399.0079 399.4303 0.0665 -1.0000 -1.0000 2213180 1596727348.00 151.3622 60.0003 32.0000 1.9558 1.9575 398.7543 399.1768 0.0665 -1.0000 -1.0000 2213240 1596727348.10 151.3622 60.0003 32.0000 1.9559 1.9576 398.5391 398.9603 0.0663 -1.0000 -1.0000 2213320 1596727348.20 151.6765 60.0003 32.0000 1.9559 1.9576 398.6877 399.1091 0.0663 -1.0000 -1.0000 2213380 1596727348.30 151.6765 60.0003 32.0000 1.9544 1.9561 399.0551 399.4754 0.0660 -1.0000 -1.0000 2213440 1596727348.40 151.6765 60.0003 32.0000 1.9552 1.9569 399.1399 399.5628 0.0665 -1.0000 -1.0000 2213520 1596727348.50 151.6765 60.0003 32.0000 1.9547 1.9564 399.1754 399.5983 0.0665 -1.0000 -1.0000 2213580 1596727348.60 151.6765 60.0003 32.0000 1.9578 1.9595 398.9600 399.3824 0.0664 -1.0000 -1.0000 2213640 1596727348.70 151.5554 60.0003 32.0000 1.9573 1.9590 398.6167 399.0383 0.0663 -1.0000 -1.0000 2213710 1596727348.80 151.5356 60.0003 32.0000 1.9535 1.9552 399.0729 399.4939 0.0663 -1.0000 -1.0000 2213780 1596727348.90 151.5356 60.0003 32.0000 1.9541 1.9558 399.0812 399.5036 0.0664 -1.0000 -1.0000 2213850 1596727349.00 151.5356 60.0003 32.0000 1.9560 1.9577 398.8275 399.2479 0.0662 -1.0000 -1.0000 2213910 1596727349.10 151.5356 60.0003 32.0000 1.9562 1.9579 398.6555 399.0771 0.0664 -1.0000 -1.0000 2213970 1596727349.20 151.5356 60.0003 32.0000 1.9549 1.9566 398.8051 399.2266 0.0663 -1.0000 -1.0000 2214050 1596727349.30 151.5296 60.0003 32.0000 1.9539 1.9556 398.9708 399.3927 0.0663 -1.0000 -1.0000 2214110 1596727349.40 151.3615 60.0003 32.0000 1.9545 1.9562 398.9367 399.3582 0.0663 -1.0000 -1.0000 2214180 1596727349.50 151.3615 60.0003 32.0000 1.9564 1.9581 398.5404 398.9625 0.0664 -1.0000 -1.0000 2214250 1596727349.60 151.3615 60.0003 32.0000 1.9570 1.9587 398.4784 398.8999 0.0664 -1.0000 -1.0000 2214310 1596727349.70 151.3615 60.0003 32.0000 1.9568 1.9585 398.5917 399.0138 0.0664 -1.0000 -1.0000 2214370 1596727349.80 151.3615 60.0003 32.0000 1.9547 1.9564 398.8324 399.2524 0.0661 -1.0000 -1.0000 2214450 1596727349.90 151.6112 60.0008 32.0000 1.9554 1.9571 398.6656 399.0867 0.0663 -1.0000 -1.0000 2214510 1596727350.00 151.6112 60.0008 32.0000 1.9574 1.9591 398.4536 398.8749 0.0663 -1.0000 -1.0000 2214570 1596727350.10 151.6112 60.0008 32.0000 1.9569 1.9586 398.5905 399.0118 0.0663 -1.0000 -1.0000 2214649 1596727350.20 151.6112 60.0008 32.0000 1.9544 1.9561 398.9522 399.3746 0.0664 -1.0000 -1.0000 2214710 1596727350.30 151.6112 60.0008 32.0000 1.9550 1.9567 398.8908 399.3133 0.0665 -1.0000 -1.0000 2215409 1596727350.40 151.6112 60.0008 32.0000 1.9566 1.9583 398.7311 399.1529 0.0664 -1.0000 -1.0000 2215479 1596727350.50 151.3650 60.0008 32.0000 1.9561 1.9578 398.4925 398.9139 0.0663 -1.0000 -1.0000 2215539 1596727350.60 151.3650 60.0008 32.0000 1.9561 1.9578 398.7597 399.1818 0.0664 -1.0000 -1.0000 2215609 1596727350.70 151.3650 60.0008 32.0000 1.9548 1.9565 398.8672 399.2875 0.0662 -1.0000 -1.0000 2215679 1596727350.80 151.3650 60.0008 32.0000 1.9545 1.9562 398.7236 399.1460 0.0665 -1.0000 -1.0000 2215769 1596727350.90 151.3650 60.0008 32.0000 1.9567 1.9584 398.7185 399.1406 0.0664 -1.0000 -1.0000 2215849 1596727351.00 151.4445 60.0008 32.0000 1.9558 1.9575 398.6679 399.0886 0.0662 -1.0000 -1.0000 2215909 1596727351.10 151.6210 60.0008 32.0000 1.9554 1.9571 398.9667 399.3879 0.0663 -1.0000 -1.0000 2215969 1596727351.20 151.6210 60.0008 32.0000 1.9543 1.9560 398.9179 399.3403 0.0664 -1.0000 -1.0000 2216039 1596727351.30 151.6210 60.0008 32.0000 1.9567 1.9584 398.7777 399.2000 0.0664 -1.0000 -1.0000 2216339 1596727351.40 151.6210 60.0008 32.0000 1.9575 1.9592 398.3945 398.8150 0.0661 -1.0000 -1.0000 2216409 1596727351.50 151.6210 60.0008 32.0000 1.9565 1.9582 398.5721 398.9943 0.0665 -1.0000 -1.0000 2216478 1596727351.60 151.5963 60.0008 32.0000 1.9560 1.9577 398.7992 399.2210 0.0663 -1.0000 -1.0000 2216538 1596727351.70 151.5963 60.0008 32.0000 1.9545 1.9562 398.8999 399.3229 0.0667 -1.0000 -1.0000 2216599 1596727351.80 151.5963 60.0008 32.0000 1.9557 1.9574 398.6612 399.0820 0.0663 -1.0000 -1.0000 2216768 1596727351.90 151.5963 60.0008 32.0000 1.9558 1.9575 398.6738 399.0952 0.0662 -1.0000 -1.0000 2216828 1596727352.00 151.5963 60.0008 32.0000 1.9560 1.9577 398.5692 398.9907 0.0663 -1.0000 -1.0000 2216888 1596727352.10 151.5963 60.0008 32.0000 1.9536 1.9553 398.8265 399.2471 0.0663 -1.0000 -1.0000 2216968 1596727352.20 151.4294 60.0008 32.0000 1.9531 1.9548 398.8495 399.2721 0.0664 -1.0000 -1.0000 2217028 1596727352.30 151.2457 60.0008 32.0000 1.9553 1.9570 398.9992 399.4224 0.0665 -1.0000 -1.0000 2217088 1596727352.40 151.2457 60.0008 32.0000 1.9561 1.9578 398.5587 398.9810 0.0664 -1.0000 -1.0000 2217168 1596727352.50 151.2457 60.0008 32.0000 1.9565 1.9582 398.5882 399.0083 0.0660 -1.0000 -1.0000 2217228 1596727352.60 151.2457 60.0008 32.0000 1.9548 1.9565 398.5013 398.9227 0.0663 -1.0000 -1.0000 2217288 1596727352.70 151.2457 60.0008 32.0000 1.9547 1.9564 398.9260 399.3471 0.0663 -1.0000 -1.0000 2217358 1596727352.80 151.5125 60.0008 32.0000 1.9545 1.9562 398.9020 399.3247 0.0665 -1.0000 -1.0000 2217428 1596727352.90 151.5125 60.0008 32.0000 1.9557 1.9574 398.4294 398.8524 0.0665 -1.0000 -1.0000 2217498 1596727353.00 151.5125 60.0008 32.0000 1.9558 1.9575 398.5559 398.9772 0.0663 -1.0000 -1.0000 2217558 1596727353.10 151.5125 60.0008 32.0000 1.9549 1.9566 398.8744 399.2963 0.0664 -1.0000 -1.0000 2217618 1596727353.20 151.5125 60.0008 32.0000 1.9550 1.9567 398.9151 399.3373 0.0663 -1.0000 -1.0000 2217698 1596727353.30 151.5125 60.0008 32.0000 1.9558 1.9575 398.8993 399.3212 0.0665 -1.0000 -1.0000 2217758 1596727353.40 151.5125 60.0008 32.0000 1.9566 1.9583 398.6918 399.1139 0.0664 -1.0000 -1.0000 2218717 1596727353.50 151.4630 60.0008 32.0000 1.9558 1.9575 399.0093 399.4309 0.0663 -1.0000 -1.0000 2218787 1596727353.60 151.4630 60.0008 32.0000 1.9545 1.9562 399.0837 399.5063 0.0665 -1.0000 -1.0000 2218857 1596727353.70 151.4630 60.0008 32.0000 1.9547 1.9564 398.9366 399.3594 0.0665 -1.0000 -1.0000 2218917 1596727353.80 151.4630 60.0008 32.0000 1.9559 1.9577 398.6816 399.1038 0.0664 -1.0000 -1.0000 2218987 1596727353.90 151.4630 60.0008 32.0000 1.9561 1.9578 398.7595 399.1816 0.0664 -1.0000 -1.0000 2219047 1596727354.00 151.5314 60.0008 32.0000 1.9553 1.9570 398.9287 399.3494 0.0662 -1.0000 -1.0000 2219117 1596727354.10 151.6778 60.0008 32.0000 1.9539 1.9556 399.1314 399.5535 0.0664 -1.0000 -1.0000 2219187 1596727354.20 151.6778 60.0008 32.0000 1.9545 1.9562 399.1030 399.5262 0.0665 -1.0000 -1.0000 2219247 1596727354.30 151.6778 60.0008 32.0000 1.9560 1.9577 398.6353 399.0565 0.0663 -1.0000 -1.0000 2219307 1596727354.40 151.6778 60.0008 32.0000 1.9565 1.9582 398.8296 399.2509 0.0663 -1.0000 -1.0000 2219387 1596727354.50 151.6778 60.0008 32.0000 1.9553 1.9570 399.0647 399.4871 0.0664 -1.0000 -1.0000 2219447 1596727354.60 151.5662 60.0011 32.0000 1.9544 1.9561 399.1382 399.5603 0.0664 -1.0000 -1.0000 2219507 1596727354.70 151.5662 60.0011 32.0000 1.9552 1.9569 398.8175 399.2411 0.0667 -1.0000 -1.0000 2219577 1596727354.80 151.5662 60.0011 32.0000 1.9556 1.9573 398.4686 398.8895 0.0663 -1.0000 -1.0000 2219647 1596727354.90 151.5662 60.0011 32.0000 1.9571 1.9588 398.4353 398.8559 0.0662 -1.0000 -1.0000 2219837 1596727355.00 151.5662 60.0011 32.0000 1.9554 1.9571 398.8308 399.2515 0.0662 -1.0000 -1.0000 2219897 1596727355.10 151.5662 60.0011 32.0000 1.9540 1.9557 399.0098 399.4328 0.0664 -1.0000 -1.0000 2219957 1596727355.20 151.4690 60.0011 32.0000 1.9534 1.9551 399.0134 399.4357 0.0664 -1.0000 -1.0000 2220027 1596727355.30 151.2810 60.0011 32.0000 1.9546 1.9563 398.8211 399.2435 0.0664 -1.0000 -1.0000 2220097 1596727355.40 151.2810 60.0011 32.0000 1.9553 1.9570 398.6190 399.0393 0.0662 -1.0000 -1.0000 2220157 1596727355.50 151.2810 60.0011 32.0000 1.9541 1.9558 398.9939 399.4153 0.0663 -1.0000 -1.0000 2220307 1596727355.60 151.2810 60.0011 32.0000 1.9536 1.9553 399.1029 399.5245 0.0663 -1.0000 -1.0000 2220366 1596727355.70 151.2810 60.0011 32.0000 1.9556 1.9573 398.9891 399.4103 0.0662 -1.0000 -1.0000 2220427 1596727355.80 151.7514 60.0011 32.0000 1.9563 1.9580 398.7908 399.2118 0.0662 -1.0000 -1.0000 2220507 1596727355.90 151.7514 60.0011 32.0000 1.9556 1.9573 398.4701 398.8904 0.0662 -1.0000 -1.0000 2220566 1596727356.00 151.7514 60.0011 32.0000 1.9559 1.9576 398.7298 399.1512 0.0664 -1.0000 -1.0000 2220786 1596727356.10 151.7514 60.0011 32.0000 1.9552 1.9569 398.9910 399.4130 0.0663 -1.0000 -1.0000 2220866 1596727356.20 151.7514 60.0011 32.0000 1.9538 1.9555 399.1064 399.5294 0.0665 -1.0000 -1.0000 2220926 1596727356.30 151.7514 60.0011 32.0000 1.9543 1.9560 398.9910 399.4143 0.0666 -1.0000 -1.0000 2221006 1596727356.40 151.7514 60.0011 32.0000 1.9564 1.9581 398.6995 399.1212 0.0664 -1.0000 -1.0000 2221076 1596727356.50 151.4626 60.0011 32.0000 1.9558 1.9575 398.8972 399.3194 0.0663 -1.0000 -1.0000 2221406 1596727356.60 151.4626 60.0011 32.0000 1.9540 1.9557 398.9801 399.4013 0.0662 -1.0000 -1.0000 2221476 1596727356.70 151.4626 60.0011 32.0000 1.9542 1.9559 398.9148 399.3366 0.0663 -1.0000 -1.0000 2221546 1596727356.80 151.4626 60.0011 32.0000 1.9556 1.9573 398.9005 399.3220 0.0663 -1.0000 -1.0000 2221606 1596727356.90 151.4626 60.0011 32.0000 1.9558 1.9575 398.8212 399.2425 0.0663 -1.0000 -1.0000 2221686 1596727357.00 151.4626 60.0011 32.0000 1.9558 1.9575 398.7409 399.1632 0.0664 -1.0000 -1.0000 2221776 1596727357.10 151.4059 60.0011 32.0000 1.9556 1.9573 398.7915 399.2133 0.0664 -1.0000 -1.0000 2221836 1596727357.20 151.4059 60.0011 32.0000 1.9547 1.9564 399.0952 399.5171 0.0663 -1.0000 -1.0000 2221906 1596727357.30 151.4059 60.0011 32.0000 1.9538 1.9555 399.0944 399.5157 0.0663 -1.0000 -1.0000 2221976 1596727357.40 151.4059 60.0011 32.0000 1.9556 1.9573 398.9190 399.3406 0.0663 -1.0000 -1.0000 2222036 1596727357.50 151.4059 60.0011 32.0000 1.9559 1.9576 398.5341 398.9559 0.0664 -1.0000 -1.0000 2222276 1596727357.60 151.4059 60.0011 32.0000 1.9545 1.9562 399.0677 399.4892 0.0663 -1.0000 -1.0000 2222335 1596727357.70 151.6880 60.0011 32.0000 1.9550 1.9567 398.9327 399.3538 0.0662 -1.0000 -1.0000 2222406 1596727357.80 151.6880 60.0011 32.0000 1.9566 1.9583 398.6598 399.0823 0.0664 -1.0000 -1.0000 2222475 1596727357.90 151.6880 60.0011 32.0000 1.9579 1.9596 398.6957 399.1170 0.0662 -1.0000 -1.0000 2222536 1596727358.00 151.6880 60.0011 32.0000 1.9545 1.9562 398.9940 399.4150 0.0662 -1.0000 -1.0000 2222596 1596727358.10 151.6880 60.0011 32.0000 1.9526 1.9543 398.8097 399.2309 0.0663 -1.0000 -1.0000 2222785 1596727358.20 151.4827 60.0011 32.0000 1.9551 1.9568 398.8772 399.2992 0.0664 -1.0000 -1.0000 2222845 1596727358.30 151.4611 60.0011 32.0000 1.9566 1.9583 398.5189 398.9409 0.0664 -1.0000 -1.0000 2222915 1596727358.40 151.4611 60.0011 32.0000 1.9563 1.9580 398.4263 398.8480 0.0664 -1.0000 -1.0000 2222985 1596727358.50 151.4611 60.0011 32.0000 1.9540 1.9557 398.8222 399.2421 0.0659 -1.0000 -1.0000 2223045 1596727358.60 151.4611 60.0011 32.0000 1.9559 1.9576 399.0306 399.4523 0.0663 -1.0000 -1.0000 2223295 1596727358.70 151.4815 60.0011 32.0000 1.9578 1.9595 398.5763 398.9978 0.0663 -1.0000 -1.0000 2223365 1596727358.80 151.6025 60.0011 32.0000 1.9583 1.9600 398.5646 398.9867 0.0665 -1.0000 -1.0000 2223435 1596727358.90 151.6025 60.0011 32.0000 1.9550 1.9567 398.8603 399.2832 0.0665 -1.0000 -1.0000 2223505 1596727359.00 151.6025 60.0011 32.0000 1.9555 1.9572 398.9072 399.3287 0.0664 -1.0000 -1.0000 2223565 1596727359.10 151.6025 60.0011 32.0000 1.9551 1.9568 398.5611 398.9834 0.0664 -1.0000 -1.0000 2223665 1596727359.20 151.6025 60.0011 32.0000 1.9555 1.9572 398.3419 398.7628 0.0663 -1.0000 -1.0000 2223735 1596727359.30 151.5271 60.0011 32.0000 1.9570 1.9587 398.6500 399.0717 0.0664 -1.0000 -1.0000 2223795 1596727359.40 151.5271 60.0011 32.0000 1.9547 1.9564 398.9601 399.3823 0.0664 -1.0000 -1.0000 2223865 1596727359.50 151.5271 60.0011 32.0000 1.9560 1.9577 398.8902 399.3128 0.0664 -1.0000 -1.0000 2223935 1596727359.60 151.5271 60.0011 32.0000 1.9557 1.9574 398.8289 399.2509 0.0664 -1.0000 -1.0000 2224275 1596727359.70 151.5271 60.0011 32.0000 1.9568 1.9585 398.4865 398.9080 0.0663 -1.0000 -1.0000 2224334 1596727359.80 151.5356 60.0012 32.0000 1.9547 1.9564 399.1606 399.5823 0.0663 -1.0000 -1.0000 2224405 1596727359.90 151.5760 60.0018 32.0000 1.9542 1.9559 398.9486 399.3706 0.0664 -1.0000 -1.0000 2224464 1596727360.00 151.5760 60.0018 32.0000 1.9562 1.9579 398.6458 399.0677 0.0664 -1.0000 -1.0000 2224534 1596727360.10 151.5760 60.0018 32.0000 1.9571 1.9588 398.5467 398.9683 0.0664 -1.0000 -1.0000 2225184 1596727360.20 151.5760 60.0018 32.0000 1.9532 1.9549 398.9098 399.3317 0.0662 -1.0000 -1.0000 2225244 1596727360.30 151.5760 60.0018 32.0000 1.9535 1.9552 398.9429 399.3649 0.0664 -1.0000 -1.0000 2225304 1596727360.40 151.5887 60.0018 32.0000 1.9533 1.9550 398.9586 399.3806 0.0664 -1.0000 -1.0000 2225384 1596727360.50 151.5887 60.0018 32.0000 1.9548 1.9565 398.7684 399.1906 0.0664 -1.0000 -1.0000 2225444 1596727360.60 151.5887 60.0018 32.0000 1.9551 1.9568 398.4479 398.8691 0.0664 -1.0000 -1.0000 2225524 1596727360.70 151.5887 60.0018 32.0000 1.9566 1.9583 398.4931 398.9146 0.0663 -1.0000 -1.0000 2225594 1596727360.80 151.5887 60.0018 32.0000 1.9558 1.9575 398.4571 398.8789 0.0665 -1.0000 -1.0000 2225664 1596727360.90 151.5887 60.0018 32.0000 1.9554 1.9571 398.9211 399.3443 0.0665 -1.0000 -1.0000 2225734 1596727361.00 151.5887 60.0018 32.0000 1.9554 1.9571 398.8052 399.2268 0.0664 -1.0000 -1.0000 2225804 1596727361.10 151.5887 60.0018 32.0000 1.9555 1.9572 398.6007 399.0221 0.0663 -1.0000 -1.0000 2225974 1596727361.20 151.5887 60.0018 32.0000 1.9550 1.9567 398.5559 398.9789 0.0665 -1.0000 -1.0000 2226054 1596727361.30 151.5887 60.0018 32.0000 1.9537 1.9554 398.7833 399.2046 0.0662 -1.0000 -1.0000 2226114 1596727361.40 151.5887 60.0018 32.0000 1.9536 1.9553 398.9848 399.4080 0.0666 -1.0000 -1.0000 2226174 1596727361.50 151.4750 60.0018 32.0000 1.9549 1.9566 399.0592 399.4816 0.0664 -1.0000 -1.0000 2226243 1596727361.60 151.4750 60.0018 32.0000 1.9566 1.9583 398.7379 399.1602 0.0664 -1.0000 -1.0000 2226443 1596727361.70 151.4750 60.0018 32.0000 1.9565 1.9582 398.5472 398.9689 0.0664 -1.0000 -1.0000 2226503 1596727361.80 151.4750 60.0018 32.0000 1.9551 1.9568 398.8488 399.2707 0.0664 -1.0000 -1.0000 2226573 1596727361.90 151.6210 60.0018 32.0000 1.9556 1.9573 399.1504 399.5722 0.0663 -1.0000 -1.0000 2226643 1596727362.00 151.6210 60.0018 32.0000 1.9563 1.9580 398.9456 399.3678 0.0664 -1.0000 -1.0000 2226703 1596727362.10 151.6210 60.0018 32.0000 1.9569 1.9586 398.8152 399.2377 0.0664 -1.0000 -1.0000 2226773 1596727362.20 151.6210 60.0018 32.0000 1.9556 1.9573 398.6246 399.0464 0.0664 -1.0000 -1.0000 2227153 1596727362.30 151.6210 60.0018 32.0000 1.9548 1.9565 398.8984 399.3195 0.0662 -1.0000 -1.0000 2227213 1596727362.40 151.6210 60.0018 32.0000 1.9560 1.9577 399.1116 399.5335 0.0664 -1.0000 -1.0000 2227283 1596727362.50 151.6210 60.0018 32.0000 1.9560 1.9577 399.0269 399.4499 0.0665 -1.0000 -1.0000 2227343 1596727362.60 151.4463 60.0018 32.0000 1.9548 1.9565 398.6174 399.0385 0.0663 -1.0000 -1.0000 2227413 1596727362.70 151.4463 60.0018 32.0000 1.9551 1.9568 398.8286 399.2509 0.0665 -1.0000 -1.0000 2227703 1596727362.80 151.4463 60.0018 32.0000 1.9555 1.9572 399.0316 399.4540 0.0663 -1.0000 -1.0000 2227763 1596727362.90 151.4463 60.0018 32.0000 1.9543 1.9560 399.0774 399.4993 0.0664 -1.0000 -1.0000 2227833 1596727363.00 151.4463 60.0018 32.0000 1.9547 1.9564 399.1550 399.5767 0.0663 -1.0000 -1.0000 2227903 1596727363.10 151.4463 60.0018 32.0000 1.9557 1.9574 398.4992 398.9209 0.0664 -1.0000 -1.0000 2227962 1596727363.20 151.7224 60.0018 32.0000 1.9554 1.9571 398.7492 399.1704 0.0662 -1.0000 -1.0000 2228042 1596727363.30 151.7224 60.0018 32.0000 1.9548 1.9565 398.9764 399.3974 0.0662 -1.0000 -1.0000 2228103 1596727363.40 151.7224 60.0018 32.0000 1.9551 1.9568 398.9674 399.3899 0.0664 -1.0000 -1.0000 2228162 1596727363.50 151.7224 60.0018 32.0000 1.9547 1.9564 398.8773 399.2997 0.0665 -1.0000 -1.0000 2228232 1596727363.60 151.7224 60.0018 32.0000 1.9574 1.9591 398.7171 399.1386 0.0663 -1.0000 -1.0000 2228292 1596727363.70 151.7224 60.0018 32.0000 1.9566 1.9583 398.6078 399.0293 0.0663 -1.0000 -1.0000 2228393 1596727363.80 151.4549 60.0018 32.0000 1.9550 1.9567 398.9159 399.3369 0.0662 -1.0000 -1.0000 2228462 1596727363.90 151.4549 60.0018 32.0000 1.9541 1.9558 398.9823 399.4046 0.0664 -1.0000 -1.0000 2228522 1596727364.00 151.4549 60.0018 32.0000 1.9530 1.9547 398.9876 399.4093 0.0664 -1.0000 -1.0000 2228592 1596727364.10 151.4549 60.0018 32.0000 1.9556 1.9573 398.8370 399.2586 0.0663 -1.0000 -1.0000 2228662 1596727364.20 151.4549 60.0018 32.0000 1.9551 1.9568 398.7436 399.1658 0.0663 -1.0000 -1.0000 2229082 1596727364.30 151.3886 60.0018 32.0000 1.9526 1.9543 398.9709 399.3922 0.0663 -1.0000 -1.0000 2229152 1596727364.40 151.3886 60.0018 32.0000 1.9541 1.9558 399.0035 399.4249 0.0663 -1.0000 -1.0000 2229222 1596727364.50 151.3886 60.0018 32.0000 1.9555 1.9572 398.9703 399.3924 0.0663 -1.0000 -1.0000 2229282 1596727364.60 151.3886 60.0018 32.0000 1.9551 1.9568 398.7148 399.1377 0.0667 -1.0000 -1.0000 2229342 1596727364.70 151.3886 60.0018 32.0000 1.9562 1.9579 398.4537 398.8770 0.0666 -1.0000 -1.0000 2229592 1596727364.80 151.3886 60.0018 32.0000 1.9545 1.9562 398.7920 399.2134 0.0663 -1.0000 -1.0000 2229652 1596727364.90 151.3917 60.0018 32.0000 1.9553 1.9570 399.0598 399.4822 0.0665 -1.0000 -1.0000 2229722 1596727365.00 151.4825 60.0022 32.0000 1.9527 1.9544 398.9990 399.4211 0.0663 -1.0000 -1.0000 2229782 1596727365.10 151.4825 60.0022 32.0000 1.9548 1.9565 398.8027 399.2244 0.0664 -1.0000 -1.0000 2229852 1596727365.20 151.4825 60.0022 32.0000 1.9556 1.9573 398.7350 399.1571 0.0663 -1.0000 -1.0000 2230171 1596727365.30 151.4825 60.0022 32.0000 1.9550 1.9567 398.9327 399.3536 0.0663 -1.0000 -1.0000 2230231 1596727365.40 151.4825 60.0022 32.0000 1.9532 1.9549 398.9498 399.3721 0.0664 -1.0000 -1.0000 2230301 1596727365.50 151.4825 60.0022 32.0000 1.9537 1.9554 398.9458 399.3680 0.0664 -1.0000 -1.0000 2230371 1596727365.60 151.4825 60.0022 32.0000 1.9545 1.9562 398.8414 399.2633 0.0664 -1.0000 -1.0000 2230441 1596727365.70 151.2303 60.0022 32.0000 1.9555 1.9572 398.4220 398.8444 0.0666 -1.0000 -1.0000 2230571 1596727365.80 151.2303 60.0022 32.0000 1.9538 1.9555 398.5703 398.9926 0.0664 -1.0000 -1.0000 2230641 1596727365.90 151.2303 60.0022 32.0000 1.9542 1.9559 398.9113 399.3327 0.0664 -1.0000 -1.0000 2230711 1596727366.00 151.2484 60.0022 32.0000 1.9560 1.9577 398.9111 399.3333 0.0664 -1.0000 -1.0000 2230771 1596727366.10 151.6829 60.0022 32.0000 1.9567 1.9584 398.6271 399.0487 0.0664 -1.0000 -1.0000 2230841 1596727366.20 151.6829 60.0022 32.0000 1.9562 1.9579 398.4599 398.8814 0.0664 -1.0000 -1.0000 2231311 1596727366.30 151.6829 60.0022 32.0000 1.9553 1.9570 398.8182 399.2396 0.0663 -1.0000 -1.0000 2231381 1596727366.40 151.6829 60.0022 32.0000 1.9544 1.9561 398.8359 399.2583 0.0664 -1.0000 -1.0000 2231451 1596727366.50 151.6829 60.0022 32.0000 1.9557 1.9574 398.7226 399.1441 0.0663 -1.0000 -1.0000 2231521 1596727366.60 151.3237 60.0022 32.0000 1.9560 1.9577 398.4909 398.9102 0.0660 -1.0000 -1.0000 2231581 1596727366.70 151.3237 60.0022 32.0000 1.9543 1.9560 398.8789 399.2993 0.0662 -1.0000 -1.0000 2231950 1596727366.80 151.3237 60.0022 32.0000 1.9539 1.9556 398.9923 399.4138 0.0663 -1.0000 -1.0000 2232010 1596727366.90 151.3237 60.0022 32.0000 1.9531 1.9548 398.8021 399.2239 0.0663 -1.0000 -1.0000 2232080 1596727367.00 151.3237 60.0022 32.0000 1.9540 1.9557 398.8098 399.2311 0.0662 -1.0000 -1.0000 2232150 1596727367.10 151.3237 60.0022 32.0000 1.9561 1.9578 398.4761 398.8964 0.0662 -1.0000 -1.0000 2232220 1596727367.20 151.4259 60.0022 32.0000 1.9562 1.9579 398.6321 399.0539 0.0664 -1.0000 -1.0000 2232300 1596727367.30 151.4378 60.0022 32.0000 1.9557 1.9574 398.6314 399.0537 0.0665 -1.0000 -1.0000 2232360 1596727367.40 151.4378 60.0022 32.0000 1.9560 1.9577 398.6537 399.0748 0.0663 -1.0000 -1.0000 2232420 1596727367.50 151.4378 60.0022 32.0000 1.9543 1.9560 399.2076 399.6298 0.0663 -1.0000 -1.0000 2232500 1596727367.60 151.4378 60.0022 32.0000 1.9547 1.9564 398.9911 399.4125 0.0663 -1.0000 -1.0000 2232560 1596727367.70 151.4378 60.0022 32.0000 1.9553 1.9570 398.8774 399.2997 0.0664 -1.0000 -1.0000 2232620 1596727367.80 151.6671 60.0022 32.0000 1.9573 1.9590 398.6312 399.0536 0.0665 -1.0000 -1.0000 2232820 1596727367.90 151.6671 60.0022 32.0000 1.9557 1.9574 398.5143 398.9366 0.0664 -1.0000 -1.0000 2232880 1596727368.00 151.6671 60.0022 32.0000 1.9558 1.9575 398.7224 399.1426 0.0661 -1.0000 -1.0000 2232950 1596727368.10 151.6671 60.0022 32.0000 1.9548 1.9565 398.9644 399.3853 0.0662 -1.0000 -1.0000 2233030 1596727368.20 151.6671 60.0022 32.0000 1.9558 1.9575 398.9793 399.4007 0.0663 -1.0000 -1.0000 2233090 1596727368.30 151.5955 60.0022 32.0000 1.9570 1.9587 398.8634 399.2852 0.0663 -1.0000 -1.0000 2233150 1596727368.40 151.5184 60.0022 32.0000 1.9549 1.9566 398.9774 399.3983 0.0661 -1.0000 -1.0000 2233220 1596727368.50 151.5184 60.0022 32.0000 1.9535 1.9552 398.9809 399.4030 0.0663 -1.0000 -1.0000 2233290 1596727368.60 151.5184 60.0022 32.0000 1.9560 1.9577 398.5501 398.9711 0.0663 -1.0000 -1.0000 2233350 1596727368.70 151.5184 60.0022 32.0000 1.9552 1.9569 398.6052 399.0265 0.0663 -1.0000 -1.0000 2233420 1596727368.80 151.5184 60.0022 32.0000 1.9549 1.9566 398.6861 399.1074 0.0663 -1.0000 -1.0000 2233650 1596727368.90 151.4056 60.0022 32.0000 1.9550 1.9567 399.0534 399.4750 0.0663 -1.0000 -1.0000 2233730 1596727369.00 151.4056 60.0022 32.0000 1.9549 1.9566 399.0039 399.4266 0.0665 -1.0000 -1.0000 2233789 1596727369.10 151.4056 60.0022 32.0000 1.9557 1.9574 398.8972 399.3197 0.0666 -1.0000 -1.0000 2233849 1596727369.20 151.4056 60.0022 32.0000 1.9568 1.9585 398.6981 399.1215 0.0665 -1.0000 -1.0000 2233930 1596727369.30 151.4056 60.0022 32.0000 1.9560 1.9577 398.7828 399.2040 0.0662 -1.0000 -1.0000 2234329 1596727369.40 151.6048 60.0022 32.0000 1.9550 1.9567 398.9345 399.3563 0.0663 -1.0000 -1.0000 2234389 1596727369.50 151.6443 60.0022 32.0000 1.9528 1.9545 399.1149 399.5367 0.0663 -1.0000 -1.0000 2234459 1596727369.60 151.6443 60.0022 32.0000 1.9549 1.9566 398.9926 399.4136 0.0662 -1.0000 -1.0000 2234529 1596727369.70 151.6443 60.0022 32.0000 1.9562 1.9579 398.5453 398.9660 0.0663 -1.0000 -1.0000 2234589 1596727369.80 151.6443 60.0022 32.0000 1.9546 1.9563 398.8987 399.3207 0.0664 -1.0000 -1.0000 2234829 1596727369.90 151.6443 60.0022 32.0000 1.9541 1.9558 398.9445 399.3667 0.0664 -1.0000 -1.0000 2234889 1596727370.00 151.6443 60.0022 32.0000 1.9542 1.9559 398.9539 399.3759 0.0664 -1.0000 -1.0000 2234949 1596727370.10 151.3100 60.0020 32.0000 1.9548 1.9565 398.8241 399.2460 0.0663 -1.0000 -1.0000 2235029 1596727370.20 151.3100 60.0020 32.0000 1.9550 1.9567 398.7140 399.1355 0.0664 -1.0000 -1.0000 2235089 1596727370.30 151.3100 60.0020 32.0000 1.9544 1.9561 398.6130 399.0351 0.0664 -1.0000 -1.0000 2235419 1596727370.40 151.3100 60.0020 32.0000 1.9535 1.9552 399.0058 399.4275 0.0663 -1.0000 -1.0000 2235489 1596727370.50 151.3100 60.0020 32.0000 1.9550 1.9567 399.0107 399.4331 0.0664 -1.0000 -1.0000 2235549 1596727370.60 151.3100 60.0020 32.0000 1.9554 1.9571 398.8533 399.2757 0.0665 -1.0000 -1.0000 2235609 1596727370.70 151.5075 60.0020 32.0000 1.9573 1.9591 398.7932 399.2146 0.0663 -1.0000 -1.0000 2235678 1596727370.80 151.7315 60.0020 32.0000 1.9549 1.9566 398.8982 399.3201 0.0664 -1.0000 -1.0000 2235919 1596727370.90 151.7315 60.0020 32.0000 1.9550 1.9567 399.1095 399.5319 0.0663 -1.0000 -1.0000 2235998 1596727371.00 151.7315 60.0020 32.0000 1.9560 1.9577 399.1099 399.5325 0.0664 -1.0000 -1.0000 2236058 1596727371.10 151.7315 60.0020 32.0000 1.9562 1.9579 398.6223 399.0434 0.0663 -1.0000 -1.0000 2236118 1596727371.20 151.7315 60.0020 32.0000 1.9542 1.9559 398.9680 399.3900 0.0664 -1.0000 -1.0000 2236188 1596727371.30 151.6262 60.0020 32.0000 1.9536 1.9553 399.1189 399.5411 0.0664 -1.0000 -1.0000 2236258 1596727371.40 151.4242 60.0020 32.0000 1.9547 1.9564 399.1094 399.5312 0.0663 -1.0000 -1.0000 2236318 1596727371.50 151.4242 60.0020 32.0000 1.9546 1.9563 398.7623 399.1841 0.0664 -1.0000 -1.0000 2236408 1596727371.60 151.4242 60.0020 32.0000 1.9546 1.9563 398.5331 398.9556 0.0664 -1.0000 -1.0000 2236468 1596727371.70 151.4242 60.0020 32.0000 1.9560 1.9577 398.7737 399.1949 0.0663 -1.0000 -1.0000 2236538 1596727371.80 151.4242 60.0020 32.0000 1.9547 1.9564 399.0620 399.4830 0.0662 -1.0000 -1.0000 2236618 1596727371.90 151.5292 60.0020 32.0000 1.9553 1.9570 398.9001 399.3222 0.0664 -1.0000 -1.0000 2236948 1596727372.00 151.5292 60.0020 32.0000 1.9567 1.9584 398.8492 399.2715 0.0664 -1.0000 -1.0000 2237008 1596727372.10 151.5292 60.0020 32.0000 1.9572 1.9589 398.7990 399.2208 0.0664 -1.0000 -1.0000 2237088 1596727372.20 151.5292 60.0020 32.0000 1.9553 1.9570 398.9745 399.3968 0.0664 -1.0000 -1.0000 2237168 1596727372.30 151.5292 60.0020 32.0000 1.9548 1.9566 399.2918 399.7135 0.0662 -1.0000 -1.0000 2237228 1596727372.40 151.6977 60.0020 32.0000 1.9547 1.9564 399.0741 399.4959 0.0664 -1.0000 -1.0000 2237418 1596727372.50 151.7154 60.0020 32.0000 1.9538 1.9555 398.9851 399.4074 0.0663 -1.0000 -1.0000 2237478 1596727372.60 151.7154 60.0020 32.0000 1.9548 1.9565 398.6163 399.0383 0.0665 -1.0000 -1.0000 2237638 1596727372.70 151.7154 60.0020 32.0000 1.9540 1.9557 398.8026 399.2240 0.0663 -1.0000 -1.0000 2237708 1596727372.80 151.7154 60.0020 32.0000 1.9548 1.9565 399.0542 399.4763 0.0664 -1.0000 -1.0000 2237767 1596727372.90 151.7154 60.0020 32.0000 1.9540 1.9557 399.0963 399.5193 0.0664 -1.0000 -1.0000 2237907 1596727373.00 151.7088 60.0020 32.0000 1.9547 1.9564 398.6510 399.0714 0.0663 -1.0000 -1.0000 2237967 1596727373.10 151.5922 60.0020 32.0000 1.9532 1.9549 398.8042 399.2261 0.0663 -1.0000 -1.0000 2238027 1596727373.20 151.5922 60.0020 32.0000 1.9527 1.9544 398.9927 399.4150 0.0664 -1.0000 -1.0000 2238107 1596727373.30 151.5922 60.0020 32.0000 1.9534 1.9551 399.0590 399.4809 0.0664 -1.0000 -1.0000 2238167 1596727373.40 151.5922 60.0020 32.0000 1.9540 1.9557 399.1334 399.5557 0.0663 -1.0000 -1.0000 2238287 1596727373.50 151.5922 60.0020 32.0000 1.9557 1.9574 398.9193 399.3406 0.0664 -1.0000 -1.0000 2238367 1596727373.60 151.5922 60.0020 32.0000 1.9570 1.9587 398.8161 399.2385 0.0664 -1.0000 -1.0000 2238427 1596727373.70 151.5922 60.0020 32.0000 1.9552 1.9569 398.7964 399.2177 0.0662 -1.0000 -1.0000 2238487 1596727373.80 151.5922 60.0020 32.0000 1.9545 1.9562 399.0299 399.4499 0.0661 -1.0000 -1.0000 2238577 1596727373.90 151.5922 60.0020 32.0000 1.9541 1.9558 399.1621 399.5824 0.0660 -1.0000 -1.0000 2238807 1596727374.00 151.5922 60.0020 32.0000 1.9547 1.9564 399.3123 399.7340 0.0662 -1.0000 -1.0000 2238867 1596727374.10 151.5922 60.0020 32.0000 1.9554 1.9571 398.7987 399.2196 0.0663 -1.0000 -1.0000 2238937 1596727374.20 151.6143 60.0020 32.0000 1.9554 1.9571 398.9581 399.3794 0.0662 -1.0000 -1.0000 2238997 1596727374.30 151.6143 60.0020 32.0000 1.9531 1.9548 399.0692 399.4918 0.0664 -1.0000 -1.0000 2239067 1596727374.40 151.6143 60.0020 32.0000 1.9544 1.9561 399.3130 399.7354 0.0664 -1.0000 -1.0000 2239187 1596727374.50 151.6143 60.0020 32.0000 1.9549 1.9566 399.2362 399.6579 0.0662 -1.0000 -1.0000 2239247 1596727374.60 151.6143 60.0020 32.0000 1.9551 1.9568 398.9367 399.3586 0.0664 -1.0000 -1.0000 2239307 1596727374.70 151.6143 60.0020 32.0000 1.9558 1.9575 398.7683 399.1892 0.0661 -1.0000 -1.0000 2239376 1596727374.80 151.5475 60.0009 32.0000 1.9560 1.9577 398.9705 399.3914 0.0662 -1.0000 -1.0000 2239446 1596727374.90 151.5096 60.0004 32.0000 1.9533 1.9550 399.1911 399.6133 0.0663 -1.0000 -1.0000 2239517 1596727375.00 151.5096 60.0004 32.0000 1.9527 1.9544 399.2185 399.6402 0.0663 -1.0000 -1.0000 2239706 1596727375.10 151.5096 60.0004 32.0000 1.9548 1.9565 398.9732 399.3939 0.0662 -1.0000 -1.0000 2239766 1596727375.20 151.5096 60.0004 32.0000 1.9565 1.9582 399.0184 399.4405 0.0663 -1.0000 -1.0000 2239836 1596727375.30 151.5096 60.0004 32.0000 1.9557 1.9574 399.2075 399.6292 0.0662 -1.0000 -1.0000 2239896 1596727375.40 151.5598 60.0004 32.0000 1.9548 1.9565 399.2757 399.6979 0.0663 -1.0000 -1.0000 2239966 1596727375.50 151.5598 60.0004 32.0000 1.9560 1.9577 399.1648 399.5868 0.0663 -1.0000 -1.0000 2240786 1596727375.60 151.5598 60.0004 32.0000 1.9555 1.9572 398.7210 399.1417 0.0661 -1.0000 -1.0000 2240846 1596727375.70 151.5598 60.0004 32.0000 1.9548 1.9565 398.9476 399.3691 0.0663 -1.0000 -1.0000 2240916 1596727375.80 151.5598 60.0004 32.0000 1.9530 1.9547 399.0833 399.5056 0.0664 -1.0000 -1.0000 2240986 1596727375.90 151.5598 60.0004 32.0000 1.9541 1.9558 399.2094 399.6304 0.0661 -1.0000 -1.0000 2241046 1596727376.00 151.5620 60.0004 32.0000 1.9537 1.9553 399.0333 399.4549 0.0663 -1.0000 -1.0000 2241106 1596727376.10 151.5620 60.0004 32.0000 1.9556 1.9573 398.9200 399.3418 0.0663 -1.0000 -1.0000 2241186 1596727376.20 151.5620 60.0004 32.0000 1.9548 1.9565 398.9587 399.3807 0.0664 -1.0000 -1.0000 2241246 1596727376.30 151.5620 60.0004 32.0000 1.9542 1.9559 399.2755 399.6983 0.0664 -1.0000 -1.0000 2241306 1596727376.40 151.5620 60.0004 32.0000 1.9563 1.9580 399.1633 399.5845 0.0661 -1.0000 -1.0000 2241386 1596727376.50 151.5421 60.0004 32.0000 1.9553 1.9570 398.8880 399.3095 0.0664 -1.0000 -1.0000 2241446 1596727376.60 151.5351 60.0004 32.0000 1.9555 1.9573 398.9623 399.3833 0.0663 -1.0000 -1.0000 2241506 1596727376.70 151.5351 60.0004 32.0000 1.9552 1.9569 399.1869 399.6079 0.0662 -1.0000 -1.0000 2241575 1596727376.80 151.5351 60.0004 32.0000 1.9551 1.9568 399.4116 399.8352 0.0665 -1.0000 -1.0000 2241645 1596727376.90 151.5351 60.0004 32.0000 1.9525 1.9542 399.3469 399.7704 0.0666 -1.0000 -1.0000 2241715 1596727377.00 151.5351 60.0004 32.0000 1.9564 1.9581 399.0703 399.4934 0.0665 -1.0000 -1.0000 2241775 1596727377.10 151.4128 60.0004 32.0000 1.9575 1.9593 398.9630 399.3844 0.0663 -1.0000 -1.0000 2241845 1596727377.20 151.4128 60.0004 32.0000 1.9559 1.9576 398.8922 399.3142 0.0664 -1.0000 -1.0000 2241915 1596727377.30 151.4128 60.0004 32.0000 1.9551 1.9568 399.0962 399.5188 0.0664 -1.0000 -1.0000 2241975 1596727377.40 151.4128 60.0004 32.0000 1.9549 1.9566 399.1025 399.5239 0.0663 -1.0000 -1.0000 2242035 1596727377.50 151.4128 60.0004 32.0000 1.9545 1.9562 398.9487 399.3719 0.0666 -1.0000 -1.0000 2242335 1596727377.60 151.4128 60.0004 32.0000 1.9551 1.9568 398.8009 399.2228 0.0664 -1.0000 -1.0000 2242405 1596727377.70 151.3833 60.0004 32.0000 1.9533 1.9550 398.9675 399.3900 0.0665 -1.0000 -1.0000 2242465 1596727377.80 151.3776 60.0004 32.0000 1.9537 1.9554 399.1218 399.5452 0.0666 -1.0000 -1.0000 2242535 1596727377.90 151.3776 60.0004 32.0000 1.9542 1.9559 399.2720 399.6943 0.0664 -1.0000 -1.0000 2242615 1596727378.00 151.3776 60.0004 32.0000 1.9540 1.9558 399.2014 399.6235 0.0663 -1.0000 -1.0000 2242815 1596727378.10 151.3776 60.0004 32.0000 1.9553 1.9570 398.7604 399.1832 0.0665 -1.0000 -1.0000 2242885 1596727378.20 151.3776 60.0004 32.0000 1.9577 1.9594 398.7583 399.1801 0.0664 -1.0000 -1.0000 2242945 1596727378.30 151.3776 60.0004 32.0000 1.9552 1.9569 398.5316 398.9523 0.0662 -1.0000 -1.0000 2243015 1596727378.40 151.3776 60.0004 32.0000 1.9540 1.9557 398.9095 399.3320 0.0665 -1.0000 -1.0000 2243085 1596727378.50 151.3776 60.0004 32.0000 1.9541 1.9559 399.1257 399.5478 0.0662 -1.0000 -1.0000 2243145 1596727378.60 151.3776 60.0004 32.0000 1.9548 1.9565 398.8240 399.2450 0.0663 -1.0000 -1.0000 2243335 1596727378.70 151.5281 60.0004 32.0000 1.9558 1.9575 398.7614 399.1837 0.0664 -1.0000 -1.0000 2243405 1596727378.80 151.5281 60.0004 32.0000 1.9542 1.9559 398.7427 399.1648 0.0664 -1.0000 -1.0000 2243464 1596727378.90 151.4441 60.0004 32.0000 1.9552 1.9569 399.1591 399.5809 0.0663 -1.0000 -1.0000 2243544 1596727379.00 151.4356 60.0004 32.0000 1.9529 1.9546 399.0552 399.4768 0.0663 -1.0000 -1.0000 2243604 1596727379.10 151.4356 60.0004 32.0000 1.9546 1.9563 399.0209 399.4441 0.0665 -1.0000 -1.0000 2244044 1596727379.20 151.4356 60.0004 32.0000 1.9556 1.9573 398.8022 399.2236 0.0663 -1.0000 -1.0000 2244114 1596727379.30 151.4356 60.0004 32.0000 1.9566 1.9583 398.6851 399.1061 0.0662 -1.0000 -1.0000 2244194 1596727379.40 151.4356 60.0004 32.0000 1.9550 1.9567 398.9285 399.3507 0.0664 -1.0000 -1.0000 2244254 1596727379.50 151.4466 60.0004 32.0000 1.9532 1.9549 398.9128 399.3358 0.0665 -1.0000 -1.0000 2244324 1596727379.60 151.4803 60.0004 32.0000 1.9558 1.9575 398.5969 399.0185 0.0663 -1.0000 -1.0000 2244384 1596727379.70 151.4803 60.0004 32.0000 1.9570 1.9587 398.6327 399.0548 0.0664 -1.0000 -1.0000 2244454 1596727379.80 151.4803 60.0004 32.0000 1.9553 1.9570 398.9182 399.3388 0.0662 -1.0000 -1.0000 2244524 1596727379.90 151.4803 60.0004 32.0000 1.9545 1.9562 399.1776 399.5996 0.0663 -1.0000 -1.0000 2244584 1596727380.00 151.4803 60.0004 32.0000 1.9544 1.9561 399.0160 399.4377 0.0663 -1.0000 -1.0000 2244654 1596727380.10 151.6103 60.0008 32.0000 1.9571 1.9588 398.9168 399.3392 0.0664 -1.0000 -1.0000 2245204 1596727380.20 151.6103 60.0008 32.0000 1.9561 1.9578 398.8158 399.2380 0.0664 -1.0000 -1.0000 2245264 1596727380.30 151.6103 60.0008 32.0000 1.9547 1.9564 398.9244 399.3468 0.0664 -1.0000 -1.0000 2245324 1596727380.40 151.6103 60.0008 32.0000 1.9537 1.9554 399.0689 399.4922 0.0666 -1.0000 -1.0000 2245404 1596727380.50 151.6103 60.0008 32.0000 1.9530 1.9547 399.1912 399.6137 0.0664 -1.0000 -1.0000 2245464 1596727380.60 151.6103 60.0008 32.0000 1.9532 1.9549 399.0633 399.4857 0.0663 -1.0000 -1.0000 2245663 1596727380.70 151.5285 60.0008 32.0000 1.9559 1.9576 398.7367 399.1586 0.0664 -1.0000 -1.0000 2245734 1596727380.80 151.4781 60.0008 32.0000 1.9551 1.9568 398.6761 399.0957 0.0661 -1.0000 -1.0000 2245794 1596727380.90 151.4781 60.0008 32.0000 1.9552 1.9569 399.1356 399.5571 0.0662 -1.0000 -1.0000 2245873 1596727381.00 151.4781 60.0008 32.0000 1.9547 1.9564 399.1924 399.6143 0.0664 -1.0000 -1.0000 2245953 1596727381.10 151.4781 60.0008 32.0000 1.9551 1.9568 398.9877 399.4103 0.0665 -1.0000 -1.0000 2246103 1596727381.20 151.4781 60.0008 32.0000 1.9554 1.9571 398.7543 399.1773 0.0666 -1.0000 -1.0000 2246173 1596727381.30 151.7054 60.0008 32.0000 1.9553 1.9570 398.6084 399.0306 0.0664 -1.0000 -1.0000 2246243 1596727381.40 151.7054 60.0008 32.0000 1.9539 1.9556 399.2245 399.6464 0.0663 -1.0000 -1.0000 2246303 1596727381.50 151.7054 60.0008 32.0000 1.9536 1.9553 399.3442 399.7663 0.0663 -1.0000 -1.0000 2246373 1596727381.60 151.7054 60.0008 32.0000 1.9554 1.9571 399.2036 399.6279 0.0666 -1.0000 -1.0000 2246683 1596727381.70 151.7054 60.0008 32.0000 1.9542 1.9559 398.9766 399.3982 0.0662 -1.0000 -1.0000 2246743 1596727381.80 151.7054 60.0008 32.0000 1.9548 1.9565 399.2207 399.6423 0.0663 -1.0000 -1.0000 2246823 1596727381.90 151.7054 60.0008 32.0000 1.9547 1.9564 399.1716 399.5941 0.0664 -1.0000 -1.0000 2246883 1596727382.00 151.7054 60.0008 32.0000 1.9546 1.9563 399.1012 399.5230 0.0663 -1.0000 -1.0000 2246943 1596727382.10 151.7054 60.0008 32.0000 1.9574 1.9591 398.9457 399.3674 0.0663 -1.0000 -1.0000 2247013 1596727382.20 151.2577 60.0008 32.0000 1.9572 1.9589 398.8326 399.2544 0.0664 -1.0000 -1.0000 2247083 1596727382.30 151.2577 60.0008 32.0000 1.9554 1.9571 398.6633 399.0850 0.0664 -1.0000 -1.0000 2247143 1596727382.40 151.2577 60.0008 32.0000 1.9551 1.9568 398.8443 399.2662 0.0664 -1.0000 -1.0000 2247213 1596727382.50 151.2577 60.0008 32.0000 1.9525 1.9542 399.0990 399.5209 0.0663 -1.0000 -1.0000 2247323 1596727382.60 151.2577 60.0008 32.0000 1.9532 1.9549 399.2419 399.6629 0.0661 -1.0000 -1.0000 2247383 1596727382.70 151.4779 60.0008 32.0000 1.9552 1.9569 399.0831 399.5042 0.0663 -1.0000 -1.0000 2247463 1596727382.80 151.5330 60.0008 32.0000 1.9561 1.9578 399.0045 399.4266 0.0664 -1.0000 -1.0000 2247523 1596727382.90 151.5330 60.0008 32.0000 1.9540 1.9557 399.1375 399.5591 0.0662 -1.0000 -1.0000 2247593 1596727383.00 151.5330 60.0008 32.0000 1.9541 1.9558 399.2581 399.6798 0.0663 -1.0000 -1.0000 2247662 1596727383.10 151.5330 60.0008 32.0000 1.9543 1.9560 399.0671 399.4886 0.0661 -1.0000 -1.0000 2247723 1596727383.20 151.5330 60.0008 32.0000 1.9566 1.9583 398.6817 399.1020 0.0662 -1.0000 -1.0000 2247803 1596727383.30 151.5009 60.0008 32.0000 1.9553 1.9570 398.7892 399.2109 0.0663 -1.0000 -1.0000 2247862 1596727383.40 151.5009 60.0008 32.0000 1.9538 1.9555 399.0332 399.4545 0.0663 -1.0000 -1.0000 2247922 1596727383.50 151.5009 60.0008 32.0000 1.9539 1.9556 399.1727 399.5959 0.0665 -1.0000 -1.0000 2247992 1596727383.60 151.5009 60.0008 32.0000 1.9550 1.9567 398.9060 399.3288 0.0664 -1.0000 -1.0000 2248062 1596727383.70 151.5009 60.0008 32.0000 1.9558 1.9575 398.6898 399.1112 0.0663 -1.0000 -1.0000 2248552 1596727383.80 151.5003 60.0008 32.0000 1.9563 1.9580 398.6588 399.0808 0.0664 -1.0000 -1.0000 2248632 1596727383.90 151.5003 60.0008 32.0000 1.9564 1.9581 399.0493 399.4715 0.0665 -1.0000 -1.0000 2248692 1596727384.00 151.5003 60.0008 32.0000 1.9559 1.9577 398.9890 399.4118 0.0665 -1.0000 -1.0000 2248792 1596727384.10 151.5003 60.0008 32.0000 1.9561 1.9578 398.5814 399.0030 0.0664 -1.0000 -1.0000 2248862 1596727384.20 151.5003 60.0008 32.0000 1.9549 1.9566 398.9437 399.3653 0.0663 -1.0000 -1.0000 2249042 1596727384.30 151.5003 60.0008 32.0000 1.9540 1.9557 399.1404 399.5622 0.0663 -1.0000 -1.0000 2249102 1596727384.40 151.5003 60.0008 32.0000 1.9549 1.9566 399.0954 399.5162 0.0661 -1.0000 -1.0000 2249172 1596727384.50 151.5003 60.0008 32.0000 1.9547 1.9564 399.0253 399.4453 0.0660 -1.0000 -1.0000 2249242 1596727384.60 151.5003 60.0008 32.0000 1.9545 1.9562 398.9094 399.3308 0.0663 -1.0000 -1.0000 2249312 1596727384.70 151.5003 60.0008 32.0000 1.9534 1.9551 398.7030 399.1245 0.0663 -1.0000 -1.0000 2249551 1596727384.80 151.5003 60.0008 32.0000 1.9525 1.9542 398.8393 399.2605 0.0663 -1.0000 -1.0000 2249622 1596727384.90 151.4788 60.0008 32.0000 1.9547 1.9564 398.8988 399.3204 0.0664 -1.0000 -1.0000 2249691 1596727385.00 151.2491 60.0022 32.0000 1.9542 1.9559 398.9438 399.3670 0.0664 -1.0000 -1.0000 2249751 1596727385.10 151.2491 60.0022 32.0000 1.9556 1.9573 398.5596 398.9809 0.0663 -1.0000 -1.0000 2249821 1596727385.20 151.2491 60.0022 32.0000 1.9548 1.9565 398.4784 398.8983 0.0662 -1.0000 -1.0000 2249931 1596727385.30 151.2491 60.0022 32.0000 1.9537 1.9554 398.5707 398.9915 0.0662 -1.0000 -1.0000 2249991 1596727385.40 151.2491 60.0022 32.0000 1.9540 1.9557 398.9295 399.3500 0.0661 -1.0000 -1.0000 2250051 1596727385.50 151.4964 60.0022 32.0000 1.9534 1.9551 399.0334 399.4550 0.0663 -1.0000 -1.0000 2250131 1596727385.60 151.4964 60.0022 32.0000 1.9559 1.9576 398.8499 399.2719 0.0664 -1.0000 -1.0000 2250191 1596727385.70 151.4964 60.0022 32.0000 1.9573 1.9591 398.8202 399.2428 0.0664 -1.0000 -1.0000 2250441 1596727385.80 151.4964 60.0022 32.0000 1.9547 1.9564 398.4888 398.9098 0.0663 -1.0000 -1.0000 2250511 1596727385.90 151.4964 60.0022 32.0000 1.9563 1.9580 398.7612 399.1827 0.0663 -1.0000 -1.0000 2250571 1596727386.00 151.5058 60.0022 32.0000 1.9537 1.9554 398.9304 399.3518 0.0663 -1.0000 -1.0000 2250641 1596727386.10 151.5282 60.0022 32.0000 1.9542 1.9559 398.6838 399.1056 0.0664 -1.0000 -1.0000 2250711 1596727386.20 151.5282 60.0022 32.0000 1.9566 1.9583 398.3097 398.7304 0.0662 -1.0000 -1.0000 2251201 1596727386.30 151.5282 60.0022 32.0000 1.9567 1.9584 398.7530 399.1748 0.0664 -1.0000 -1.0000 2251271 1596727386.40 151.5282 60.0022 32.0000 1.9544 1.9561 398.9617 399.3840 0.0664 -1.0000 -1.0000 2251340 1596727386.50 151.5282 60.0022 32.0000 1.9566 1.9583 398.7590 399.1795 0.0663 -1.0000 -1.0000 2251401 1596727386.60 151.5282 60.0022 32.0000 1.9555 1.9572 398.4817 398.9041 0.0664 -1.0000 -1.0000 2251460 1596727386.70 151.5282 60.0022 32.0000 1.9558 1.9575 398.3062 398.7273 0.0664 -1.0000 -1.0000 2251720 1596727386.80 151.5282 60.0022 32.0000 1.9558 1.9575 398.3640 398.7858 0.0665 -1.0000 -1.0000 2251780 1596727386.90 151.5282 60.0022 32.0000 1.9559 1.9576 398.6880 399.1097 0.0662 -1.0000 -1.0000 2251860 1596727387.00 151.5282 60.0022 32.0000 1.9560 1.9577 398.7031 399.1242 0.0663 -1.0000 -1.0000 2251930 1596727387.10 151.5282 60.0022 32.0000 1.9556 1.9573 398.7615 399.1838 0.0664 -1.0000 -1.0000 2251990 1596727387.20 151.4968 60.0022 32.0000 1.9548 1.9565 398.4545 398.8760 0.0664 -1.0000 -1.0000 2252060 1596727387.30 151.4859 60.0022 32.0000 1.9565 1.9582 398.5972 399.0177 0.0662 -1.0000 -1.0000 2252130 1596727387.40 151.4859 60.0022 32.0000 1.9553 1.9570 398.7525 399.1744 0.0664 -1.0000 -1.0000 2252190 1596727387.50 151.4871 60.0022 32.0000 1.9546 1.9564 398.7969 399.2179 0.0662 -1.0000 -1.0000 2252260 1596727387.60 151.4871 60.0022 32.0000 1.9559 1.9576 398.6962 399.1183 0.0664 -1.0000 -1.0000 2252330 1596727387.70 151.4871 60.0022 32.0000 1.9571 1.9588 398.4956 398.9163 0.0663 -1.0000 -1.0000 2252390 1596727387.80 151.7357 60.0022 32.0000 1.9561 1.9578 398.2457 398.6666 0.0663 -1.0000 -1.0000 2252460 1596727387.90 151.7357 60.0022 32.0000 1.9555 1.9572 398.4524 398.8727 0.0662 -1.0000 -1.0000 2252520 1596727388.00 151.7357 60.0022 32.0000 1.9553 1.9570 398.7650 399.1866 0.0664 -1.0000 -1.0000 2252590 1596727388.10 151.7357 60.0022 32.0000 1.9548 1.9565 398.6149 399.0360 0.0663 -1.0000 -1.0000 2252660 1596727388.20 151.7357 60.0022 32.0000 1.9542 1.9559 398.6550 399.0763 0.0663 -1.0000 -1.0000 2252720 1596727388.30 151.4937 60.0022 32.0000 1.9560 1.9577 398.4912 398.9120 0.0662 -1.0000 -1.0000 2253180 1596727388.40 151.4814 60.0022 32.0000 1.9562 1.9579 398.4815 398.9040 0.0665 -1.0000 -1.0000 2253250 1596727388.50 151.4814 60.0022 32.0000 1.9561 1.9578 398.7548 399.1766 0.0664 -1.0000 -1.0000 2253309 1596727388.60 151.4814 60.0022 32.0000 1.9554 1.9571 398.7192 399.1409 0.0664 -1.0000 -1.0000 2253379 1596727388.70 151.4814 60.0022 32.0000 1.9569 1.9586 398.8770 399.2985 0.0664 -1.0000 -1.0000 2253459 1596727388.80 151.4814 60.0022 32.0000 1.9572 1.9589 398.5510 398.9726 0.0663 -1.0000 -1.0000 2253679 1596727388.90 151.4814 60.0022 32.0000 1.9567 1.9584 398.3851 398.8057 0.0663 -1.0000 -1.0000 2253759 1596727389.00 151.4814 60.0022 32.0000 1.9543 1.9560 398.4942 398.9157 0.0664 -1.0000 -1.0000 2253819 1596727389.10 151.4814 60.0022 32.0000 1.9548 1.9565 398.8346 399.2567 0.0664 -1.0000 -1.0000 2253889 1596727389.20 151.4814 60.0022 32.0000 1.9550 1.9567 398.8144 399.2371 0.0664 -1.0000 -1.0000 2253969 1596727389.30 151.4814 60.0022 32.0000 1.9563 1.9580 398.5307 398.9515 0.0663 -1.0000 -1.0000 2254099 1596727389.40 151.4814 60.0022 32.0000 1.9564 1.9581 398.5113 398.9332 0.0664 -1.0000 -1.0000 2254169 1596727389.50 151.6588 60.0022 32.0000 1.9565 1.9582 398.8777 399.2991 0.0663 -1.0000 -1.0000 2254239 1596727389.60 151.6588 60.0022 32.0000 1.9564 1.9581 398.7627 399.1848 0.0664 -1.0000 -1.0000 2254299 1596727389.70 151.4084 60.0022 32.0000 1.9565 1.9582 398.8271 399.2489 0.0663 -1.0000 -1.0000 2254359 1596727389.80 151.4084 60.0022 32.0000 1.9560 1.9577 398.5307 398.9521 0.0664 -1.0000 -1.0000 2255259 1596727389.90 151.4084 60.0022 32.0000 1.9565 1.9582 398.4818 398.9033 0.0664 -1.0000 -1.0000 2255318 1596727390.00 151.4242 60.0019 32.0000 1.9568 1.9585 398.2001 398.6220 0.0664 -1.0000 -1.0000 2255388 1596727390.10 151.4671 60.0011 32.0000 1.9570 1.9587 398.5862 399.0078 0.0664 -1.0000 -1.0000 2255458 1596727390.20 151.4671 60.0011 32.0000 1.9554 1.9571 398.8220 399.2435 0.0663 -1.0000 -1.0000 2255518 1596727390.30 151.4671 60.0011 32.0000 1.9547 1.9564 398.8203 399.2415 0.0663 -1.0000 -1.0000 2255578 1596727390.40 151.4671 60.0011 32.0000 1.9555 1.9572 398.8238 399.2453 0.0663 -1.0000 -1.0000 2255658 1596727390.50 151.4671 60.0011 32.0000 1.9569 1.9586 398.6099 399.0313 0.0663 -1.0000 -1.0000 2255718 1596727390.60 151.4671 60.0011 32.0000 1.9561 1.9578 398.6452 399.0668 0.0664 -1.0000 -1.0000 2255778 1596727390.70 151.6901 60.0011 32.0000 1.9547 1.9564 398.6751 399.0961 0.0662 -1.0000 -1.0000 2255848 1596727390.80 151.6901 60.0011 32.0000 1.9549 1.9566 398.8374 399.2588 0.0663 -1.0000 -1.0000 2255918 1596727390.90 151.6901 60.0011 32.0000 1.9559 1.9576 398.7689 399.1907 0.0663 -1.0000 -1.0000 2255988 1596727391.00 151.6901 60.0011 32.0000 1.9567 1.9584 398.5656 398.9869 0.0663 -1.0000 -1.0000 2256048 1596727391.10 151.6901 60.0011 32.0000 1.9563 1.9580 398.3462 398.7673 0.0663 -1.0000 -1.0000 2256108 1596727391.20 151.6901 60.0011 32.0000 1.9564 1.9581 398.4705 398.8906 0.0661 -1.0000 -1.0000 2256188 1596727391.30 151.7054 60.0011 32.0000 1.9537 1.9554 398.7783 399.1995 0.0663 -1.0000 -1.0000 2256258 1596727391.40 151.7054 60.0011 32.0000 1.9553 1.9570 398.7984 399.2197 0.0662 -1.0000 -1.0000 2256448 1596727391.50 151.7054 60.0011 32.0000 1.9567 1.9584 398.8282 399.2491 0.0662 -1.0000 -1.0000 2256518 1596727391.60 151.7054 60.0011 32.0000 1.9564 1.9581 398.3893 398.8102 0.0663 -1.0000 -1.0000 2256578 1596727391.70 151.7054 60.0011 32.0000 1.9564 1.9581 398.6846 399.1054 0.0662 -1.0000 -1.0000 2256648 1596727391.80 151.7054 60.0011 32.0000 1.9554 1.9571 398.8938 399.3160 0.0664 -1.0000 -1.0000 2256718 1596727391.90 151.7054 60.0011 32.0000 1.9561 1.9578 398.6400 399.0612 0.0663 -1.0000 -1.0000 2256938 1596727392.00 151.7054 60.0011 32.0000 1.9585 1.9602 398.6353 399.0569 0.0663 -1.0000 -1.0000 2257008 1596727392.10 151.7054 60.0011 32.0000 1.9584 1.9601 398.4281 398.8499 0.0663 -1.0000 -1.0000 2257078 1596727392.20 151.7054 60.0011 32.0000 1.9562 1.9579 398.5102 398.9307 0.0662 -1.0000 -1.0000 2257138 1596727392.30 151.7054 60.0011 32.0000 1.9551 1.9568 398.8027 399.2216 0.0660 -1.0000 -1.0000 2257207 1596727392.40 151.4064 60.0011 32.0000 1.9551 1.9568 398.8059 399.2274 0.0664 -1.0000 -1.0000 2257277 1596727392.50 151.4064 60.0011 32.0000 1.9550 1.9567 398.6688 399.0902 0.0663 -1.0000 -1.0000 2257337 1596727392.60 151.4064 60.0011 32.0000 1.9544 1.9561 398.5830 399.0044 0.0663 -1.0000 -1.0000 2257398 1596727392.70 151.4064 60.0011 32.0000 1.9551 1.9568 398.4066 398.8271 0.0663 -1.0000 -1.0000 2257477 1596727392.80 151.4064 60.0011 32.0000 1.9549 1.9566 398.6204 399.0421 0.0664 -1.0000 -1.0000 2257537 1596727392.90 151.4121 60.0011 32.0000 1.9552 1.9569 398.7129 399.1337 0.0662 -1.0000 -1.0000 2258177 1596727393.00 151.4476 60.0011 32.0000 1.9562 1.9579 398.5970 399.0183 0.0663 -1.0000 -1.0000 2258247 1596727393.10 151.4476 60.0011 32.0000 1.9580 1.9597 398.4996 398.9212 0.0664 -1.0000 -1.0000 2258307 1596727393.20 151.4476 60.0011 32.0000 1.9591 1.9608 398.3890 398.8108 0.0664 -1.0000 -1.0000 2258377 1596727393.30 151.4476 60.0011 32.0000 1.9563 1.9580 398.4820 398.9030 0.0662 -1.0000 -1.0000 2258447 1596727393.40 151.4476 60.0011 32.0000 1.9553 1.9570 398.6960 399.1171 0.0662 -1.0000 -1.0000 2258507 1596727393.50 151.3303 60.0011 32.0000 1.9561 1.9578 398.8089 399.2292 0.0662 -1.0000 -1.0000 2258587 1596727393.60 151.3303 60.0011 32.0000 1.9570 1.9587 398.8317 399.2524 0.0662 -1.0000 -1.0000 2258647 1596727393.70 151.3303 60.0011 32.0000 1.9570 1.9587 398.6457 399.0671 0.0662 -1.0000 -1.0000 2258707 1596727393.80 151.3303 60.0011 32.0000 1.9551 1.9568 398.4329 398.8531 0.0663 -1.0000 -1.0000 2258787 1596727393.90 151.3303 60.0011 32.0000 1.9536 1.9553 398.6507 399.0726 0.0664 -1.0000 -1.0000 2258917 1596727394.00 151.3303 60.0011 32.0000 1.9542 1.9559 398.6517 399.0737 0.0664 -1.0000 -1.0000 2258976 1596727394.10 151.3303 60.0011 32.0000 1.9570 1.9587 398.5592 398.9806 0.0663 -1.0000 -1.0000 2259046 1596727394.20 151.4060 60.0009 32.0000 1.9568 1.9585 398.4617 398.8832 0.0664 -1.0000 -1.0000 2259127 1596727394.30 151.4662 60.0007 32.0000 1.9568 1.9585 398.3030 398.7235 0.0662 -1.0000 -1.0000 2259186 1596727394.40 151.4662 60.0007 32.0000 1.9571 1.9588 398.6670 399.0879 0.0662 -1.0000 -1.0000 2259436 1596727394.50 151.4662 60.0007 32.0000 1.9544 1.9561 398.6851 399.1070 0.0663 -1.0000 -1.0000 2259496 1596727394.60 151.4662 60.0007 32.0000 1.9550 1.9567 398.7713 399.1924 0.0663 -1.0000 -1.0000 2259556 1596727394.70 151.4662 60.0007 32.0000 1.9553 1.9570 398.5879 399.0089 0.0663 -1.0000 -1.0000 2259626 1596727394.80 151.4662 60.0007 32.0000 1.9573 1.9590 398.4146 398.8359 0.0664 -1.0000 -1.0000 2259686 1596727394.90 151.4662 60.0007 32.0000 1.9553 1.9570 398.7781 399.1998 0.0663 -1.0000 -1.0000 2259766 1596727395.00 151.4662 60.0007 32.0000 1.9549 1.9566 398.8084 399.2295 0.0662 -1.0000 -1.0000 2300426 1596727395.10 151.4662 60.0007 32.0000 1.9564 1.9581 398.6983 399.1195 0.0662 -1.0000 -1.0000 2300496 1596727395.20 151.4662 60.0007 32.0000 1.9585 1.9602 398.4435 398.8642 0.0663 -1.0000 -1.0000 2300566 1596727395.30 151.4662 60.0007 32.0000 1.9574 1.9591 398.4211 398.8418 0.0662 -1.0000 -1.0000 2300626 1596727395.40 151.6295 60.0007 32.0000 1.9559 1.9576 398.7825 399.2047 0.0664 -1.0000 -1.0000 2300696 1596727395.50 151.6724 60.0007 32.0000 1.9560 1.9577 398.8415 399.2634 0.0664 -1.0000 -1.0000 2300766 1596727395.60 151.6724 60.0007 32.0000 1.9569 1.9586 398.5314 398.9528 0.0663 -1.0000 -1.0000 2300826 1596727395.70 151.6724 60.0007 32.0000 1.9583 1.9600 398.3290 398.7502 0.0664 -1.0000 -1.0000 2300886 1596727395.80 151.6724 60.0007 32.0000 1.9557 1.9574 398.4795 398.9007 0.0663 -1.0000 -1.0000 2300965 1596727395.90 151.6563 60.0007 32.0000 1.9539 1.9556 398.5918 399.0149 0.0665 -1.0000 -1.0000 2301026 1596727396.00 151.4628 60.0007 32.0000 1.9546 1.9564 398.7130 399.1350 0.0663 -1.0000 -1.0000 2301086 1596727396.10 151.4628 60.0007 32.0000 1.9553 1.9570 398.6145 399.0343 0.0660 -1.0000 -1.0000 2301155 1596727396.20 151.4628 60.0007 32.0000 1.9567 1.9584 398.2421 398.6622 0.0663 -1.0000 -1.0000 2301225 1596727396.30 151.4628 60.0007 32.0000 1.9557 1.9574 398.7441 399.1662 0.0663 -1.0000 -1.0000 2301285 1596727396.40 151.4628 60.0007 32.0000 1.9539 1.9556 398.9373 399.3581 0.0661 -1.0000 -1.0000 2301355 1596727396.50 151.5939 60.0007 32.0000 1.9553 1.9570 398.8668 399.2884 0.0663 -1.0000 -1.0000 2301425 1596727396.60 151.7211 60.0007 32.0000 1.9564 1.9581 398.5979 399.0195 0.0664 -1.0000 -1.0000 2301485 1596727396.70 151.7211 60.0007 32.0000 1.9565 1.9582 398.6781 399.0989 0.0662 -1.0000 -1.0000 2301565 1596727396.80 151.7211 60.0007 32.0000 1.9541 1.9558 398.9326 399.3551 0.0664 -1.0000 -1.0000 2301625 1596727396.90 151.7211 60.0007 32.0000 1.9540 1.9557 398.8482 399.2697 0.0662 -1.0000 -1.0000 2301695 1596727397.00 151.7211 60.0007 32.0000 1.9571 1.9588 398.9103 399.3318 0.0663 -1.0000 -1.0000 2301755 1596727397.10 151.7211 60.0007 32.0000 1.9554 1.9571 398.6677 399.0888 0.0664 -1.0000 -1.0000 2301825 1596727397.20 151.7211 60.0007 32.0000 1.9541 1.9558 398.9031 399.3245 0.0662 -1.0000 -1.0000 2301895 1596727397.30 151.7211 60.0007 32.0000 1.9544 1.9561 399.1521 399.5730 0.0662 -1.0000 -1.0000 2301955 1596727397.40 151.7211 60.0007 32.0000 1.9549 1.9566 398.9811 399.4029 0.0663 -1.0000 -1.0000 2302025 1596727397.50 151.7211 60.0007 32.0000 1.9542 1.9559 398.6798 399.1008 0.0662 -1.0000 -1.0000 2302155 1596727397.60 151.7211 60.0007 32.0000 1.9568 1.9585 398.7013 399.1235 0.0663 -1.0000 -1.0000 2302215 1596727397.70 151.3387 60.0007 32.0000 1.9558 1.9575 398.5993 399.0204 0.0664 -1.0000 -1.0000 2302285 1596727397.80 151.3387 60.0007 32.0000 1.9534 1.9551 399.0335 399.4557 0.0664 -1.0000 -1.0000 2302355 1596727397.90 151.3387 60.0007 32.0000 1.9547 1.9564 399.1311 399.5528 0.0663 -1.0000 -1.0000 2302415 1596727398.00 151.3387 60.0007 32.0000 1.9553 1.9570 398.9682 399.3896 0.0663 -1.0000 -1.0000 2302805 1596727398.10 151.3387 60.0007 32.0000 1.9555 1.9572 398.7068 399.1277 0.0662 -1.0000 -1.0000 2302874 1596727398.20 151.3387 60.0007 32.0000 1.9563 1.9580 398.8325 399.2538 0.0663 -1.0000 -1.0000 2302944 1596727398.30 151.3387 60.0007 32.0000 1.9550 1.9567 399.0203 399.4411 0.0661 -1.0000 -1.0000 2303005 1596727398.40 151.3387 60.0007 32.0000 1.9533 1.9550 399.1266 399.5482 0.0663 -1.0000 -1.0000 2303074 1596727398.50 151.5699 60.0007 32.0000 1.9543 1.9560 398.8348 399.2561 0.0663 -1.0000 -1.0000 2303324 1596727398.60 151.5699 60.0007 32.0000 1.9557 1.9574 398.5452 398.9660 0.0662 -1.0000 -1.0000 2303384 1596727398.70 151.5699 60.0007 32.0000 1.9553 1.9570 398.6171 399.0373 0.0662 -1.0000 -1.0000 2303464 1596727398.80 151.5699 60.0007 32.0000 1.9549 1.9566 398.7602 399.1814 0.0663 -1.0000 -1.0000 2303524 1596727398.90 151.5699 60.0007 32.0000 1.9546 1.9563 398.9877 399.4092 0.0663 -1.0000 -1.0000 2303594 1596727399.00 151.5699 60.0007 32.0000 1.9547 1.9564 399.0901 399.5119 0.0662 -1.0000 -1.0000 2303944 1596727399.10 151.5699 60.0007 32.0000 1.9545 1.9562 398.9182 399.3403 0.0664 -1.0000 -1.0000 2304004 1596727399.20 151.5064 60.0007 32.0000 1.9546 1.9563 398.8596 399.2810 0.0663 -1.0000 -1.0000 2304084 1596727399.30 151.3945 60.0007 32.0000 1.9548 1.9565 398.9527 399.3748 0.0664 -1.0000 -1.0000 2304144 1596727399.40 151.5237 60.0007 32.0000 1.9539 1.9556 399.0664 399.4886 0.0664 -1.0000 -1.0000 2304204 1596727399.50 151.5237 60.0007 32.0000 1.9548 1.9565 399.0917 399.5133 0.0662 -1.0000 -1.0000 2304564 1596727399.60 151.5237 60.0007 32.0000 1.9552 1.9569 398.7459 399.1683 0.0665 -1.0000 -1.0000 2304624 1596727399.70 151.5237 60.0007 32.0000 1.9555 1.9573 398.6572 399.0778 0.0661 -1.0000 -1.0000 2304684 1596727399.80 151.5237 60.0007 32.0000 1.9550 1.9567 398.7615 399.1818 0.0662 -1.0000 -1.0000 2304754 1596727399.90 151.5649 60.0011 32.0000 1.9543 1.9560 399.1870 399.6088 0.0663 -1.0000 -1.0000 2304824 1596727400.00 151.5898 60.0014 32.0000 1.9547 1.9564 398.8546 399.2785 0.0666 -1.0000 -1.0000 2304894 1596727400.10 151.5898 60.0014 32.0000 1.9547 1.9564 398.8238 399.2451 0.0662 -1.0000 -1.0000 2304964 1596727400.20 151.5898 60.0014 32.0000 1.9566 1.9583 398.7105 399.1321 0.0663 -1.0000 -1.0000 2305024 1596727400.30 151.5898 60.0014 32.0000 1.9554 1.9571 398.8165 399.2380 0.0663 -1.0000 -1.0000 2305084 1596727400.40 151.5898 60.0014 32.0000 1.9538 1.9555 399.0734 399.4950 0.0663 -1.0000 -1.0000 2305163 1596727400.50 151.4380 60.0014 32.0000 1.9550 1.9567 399.2087 399.6295 0.0662 -1.0000 -1.0000 2305223 1596727400.60 151.4380 60.0014 32.0000 1.9560 1.9577 398.7353 399.1563 0.0663 -1.0000 -1.0000 2305283 1596727400.70 151.4380 60.0014 32.0000 1.9543 1.9560 398.7836 399.2054 0.0664 -1.0000 -1.0000 2305353 1596727400.80 151.4380 60.0014 32.0000 1.9543 1.9560 399.2030 399.6253 0.0663 -1.0000 -1.0000 2305423 1596727400.90 151.4380 60.0014 32.0000 1.9522 1.9539 399.0877 399.5086 0.0663 -1.0000 -1.0000 2305493 1596727401.00 151.5491 60.0014 32.0000 1.9530 1.9547 399.0637 399.4859 0.0664 -1.0000 -1.0000 2305553 1596727401.10 151.5491 60.0014 32.0000 1.9546 1.9563 398.6880 399.1098 0.0663 -1.0000 -1.0000 2305733 1596727401.20 151.5491 60.0014 32.0000 1.9563 1.9580 398.6310 399.0521 0.0663 -1.0000 -1.0000 2305803 1596727401.30 151.5491 60.0014 32.0000 1.9552 1.9569 398.8326 399.2539 0.0663 -1.0000 -1.0000 2305863 1596727401.40 151.5491 60.0014 32.0000 1.9551 1.9568 399.0048 399.4269 0.0664 -1.0000 -1.0000 2305933 1596727401.50 151.5491 60.0014 32.0000 1.9552 1.9569 398.9792 399.4016 0.0665 -1.0000 -1.0000 2306003 1596727401.60 151.6150 60.0014 32.0000 1.9554 1.9571 398.9217 399.3442 0.0664 -1.0000 -1.0000 2306493 1596727401.70 151.6872 60.0014 32.0000 1.9542 1.9559 398.7019 399.1229 0.0662 -1.0000 -1.0000 2306553 1596727401.80 151.6872 60.0014 32.0000 1.9535 1.9552 398.8063 399.2271 0.0662 -1.0000 -1.0000 2306623 1596727401.90 151.6872 60.0014 32.0000 1.9531 1.9548 399.1835 399.6067 0.0664 -1.0000 -1.0000 2306683 1596727402.00 151.6872 60.0014 32.0000 1.9538 1.9555 399.2385 399.6596 0.0661 -1.0000 -1.0000 2306743 1596727402.10 151.6872 60.0014 32.0000 1.9557 1.9574 399.1428 399.5641 0.0663 -1.0000 -1.0000 2306823 1596727402.20 151.5573 60.0014 32.0000 1.9552 1.9569 398.8737 399.2962 0.0664 -1.0000 -1.0000 2306883 1596727402.30 151.3795 60.0014 32.0000 1.9558 1.9575 398.7236 399.1449 0.0663 -1.0000 -1.0000 2306952 1596727402.40 151.3795 60.0014 32.0000 1.9550 1.9567 398.9374 399.3591 0.0663 -1.0000 -1.0000 2307043 1596727402.50 151.3795 60.0014 32.0000 1.9514 1.9531 399.0292 399.4511 0.0663 -1.0000 -1.0000 2307113 1596727402.60 151.3795 60.0014 32.0000 1.9550 1.9567 398.9351 399.3563 0.0662 -1.0000 -1.0000 2307173 1596727402.70 151.3795 60.0014 32.0000 1.9559 1.9576 398.7837 399.2053 0.0663 -1.0000 -1.0000 2307243 1596727402.80 151.3795 60.0014 32.0000 1.9543 1.9560 399.0530 399.4748 0.0663 -1.0000 -1.0000 2307312 1596727402.90 151.6232 60.0014 32.0000 1.9534 1.9551 399.2153 399.6376 0.0664 -1.0000 -1.0000 2307382 1596727403.00 151.6232 60.0014 32.0000 1.9539 1.9556 399.1115 399.5356 0.0665 -1.0000 -1.0000 2307442 1596727403.10 151.6232 60.0014 32.0000 1.9537 1.9554 399.0590 399.4808 0.0663 -1.0000 -1.0000 2307972 1596727403.20 151.6232 60.0014 32.0000 1.9552 1.9569 398.7776 399.1988 0.0663 -1.0000 -1.0000 2308052 1596727403.30 151.6232 60.0014 32.0000 1.9549 1.9566 398.9454 399.3665 0.0662 -1.0000 -1.0000 2308112 1596727403.40 151.6232 60.0014 32.0000 1.9538 1.9555 399.1167 399.5384 0.0663 -1.0000 -1.0000 2308172 1596727403.50 151.6232 60.0014 32.0000 1.9536 1.9553 399.1529 399.5747 0.0663 -1.0000 -1.0000 2308242 1596727403.60 151.6232 60.0014 32.0000 1.9540 1.9557 399.1304 399.5519 0.0663 -1.0000 -1.0000 2308792 1596727403.70 151.6232 60.0014 32.0000 1.9563 1.9580 398.7324 399.1544 0.0664 -1.0000 -1.0000 2308852 1596727403.80 151.6232 60.0014 32.0000 1.9544 1.9561 398.9952 399.4172 0.0663 -1.0000 -1.0000 2308932 1596727403.90 151.5393 60.0014 32.0000 1.9531 1.9548 399.1898 399.6110 0.0662 -1.0000 -1.0000 2309002 1596727404.00 151.5393 60.0014 32.0000 1.9533 1.9550 399.2608 399.6831 0.0664 -1.0000 -1.0000 2309062 1596727404.10 151.5393 60.0014 32.0000 1.9556 1.9573 399.1179 399.5399 0.0663 -1.0000 -1.0000 2309132 1596727404.20 151.5393 60.0014 32.0000 1.9566 1.9583 398.9476 399.3697 0.0664 -1.0000 -1.0000 2309192 1596727404.30 151.5393 60.0014 32.0000 1.9561 1.9579 398.9183 399.3404 0.0663 -1.0000 -1.0000 2309251 1596727404.40 151.4306 60.0014 32.0000 1.9541 1.9558 399.2108 399.6323 0.0663 -1.0000 -1.0000 2309331 1596727404.50 151.4129 60.0014 32.0000 1.9536 1.9553 399.1643 399.5861 0.0663 -1.0000 -1.0000 2309392 1596727404.60 151.4129 60.0014 32.0000 1.9528 1.9545 399.0689 399.4921 0.0665 -1.0000 -1.0000 2309451 1596727404.70 151.4129 60.0014 32.0000 1.9543 1.9560 399.0645 399.4861 0.0663 -1.0000 -1.0000 2309531 1596727404.80 151.4129 60.0014 32.0000 1.9528 1.9545 399.2554 399.6765 0.0661 -1.0000 -1.0000 2309591 1596727404.90 151.4129 60.0014 32.0000 1.9530 1.9547 399.2668 399.6898 0.0664 -1.0000 -1.0000 2309661 1596727405.00 151.3877 60.0014 32.0000 1.9537 1.9554 399.2922 399.7144 0.0664 -1.0000 -1.0000 2309721 1596727405.10 151.3877 60.0014 32.0000 1.9560 1.9577 399.0037 399.4256 0.0663 -1.0000 -1.0000 2309801 1596727405.20 151.4826 60.0014 32.0000 1.9554 1.9571 398.8626 399.2824 0.0661 -1.0000 -1.0000 2309941 1596727405.30 151.4826 60.0014 32.0000 1.9555 1.9572 398.8768 399.2974 0.0662 -1.0000 -1.0000 2310001 1596727405.40 151.4826 60.0014 32.0000 1.9536 1.9553 399.2079 399.6299 0.0664 -1.0000 -1.0000 2310061 1596727405.50 151.4826 60.0014 32.0000 1.9548 1.9565 399.2902 399.7133 0.0664 -1.0000 -1.0000 2310141 1596727405.60 151.4826 60.0014 32.0000 1.9555 1.9572 399.0123 399.4343 0.0663 -1.0000 -1.0000 2310201 1596727405.70 151.4826 60.0014 32.0000 1.9548 1.9565 398.7232 399.1436 0.0662 -1.0000 -1.0000 2310671 1596727405.80 151.4826 60.0014 32.0000 1.9535 1.9552 398.9964 399.4172 0.0661 -1.0000 -1.0000 2310751 1596727405.90 151.4826 60.0014 32.0000 1.9522 1.9539 399.2005 399.6216 0.0662 -1.0000 -1.0000 2310811 1596727406.00 151.4826 60.0014 32.0000 1.9534 1.9551 399.2231 399.6451 0.0663 -1.0000 -1.0000 2310871 1596727406.10 151.4826 60.0014 32.0000 1.9541 1.9558 399.1292 399.5504 0.0662 -1.0000 -1.0000 2310951 1596727406.20 151.4826 60.0014 32.0000 1.9555 1.9572 398.9105 399.3310 0.0661 -1.0000 -1.0000 2311190 1596727406.30 151.4826 60.0014 32.0000 1.9537 1.9554 399.3444 399.7661 0.0663 -1.0000 -1.0000 2311250 1596727406.40 151.4826 60.0014 32.0000 1.9530 1.9547 399.3846 399.8067 0.0663 -1.0000 -1.0000 2311320 1596727406.50 151.4826 60.0014 32.0000 1.9548 1.9565 399.3017 399.7249 0.0664 -1.0000 -1.0000 2311380 1596727406.60 151.4672 60.0014 32.0000 1.9545 1.9562 398.8751 399.2960 0.0662 -1.0000 -1.0000 2311450 1596727406.70 151.4623 60.0014 32.0000 1.9550 1.9567 399.0648 399.4854 0.0661 -1.0000 -1.0000 2311630 1596727406.80 151.4623 60.0014 32.0000 1.9533 1.9550 399.3618 399.7844 0.0664 -1.0000 -1.0000 2311700 1596727406.90 151.4623 60.0014 32.0000 1.9530 1.9547 399.2437 399.6656 0.0663 -1.0000 -1.0000 2311770 1596727407.00 151.4623 60.0014 32.0000 1.9541 1.9558 398.9781 399.3997 0.0663 -1.0000 -1.0000 2311830 1596727407.10 151.3896 60.0014 32.0000 1.9536 1.9553 399.0941 399.5149 0.0661 -1.0000 -1.0000 2311890 1596727407.20 151.5886 60.0014 32.0000 1.9539 1.9556 399.2992 399.7202 0.0662 -1.0000 -1.0000 2312080 1596727407.30 151.5886 60.0014 32.0000 1.9519 1.9536 399.5062 399.9298 0.0666 -1.0000 -1.0000 2312140 1596727407.40 151.5886 60.0014 32.0000 1.9520 1.9537 399.3258 399.7482 0.0663 -1.0000 -1.0000 2312210 1596727407.50 151.5886 60.0014 32.0000 1.9531 1.9548 399.2036 399.6257 0.0664 -1.0000 -1.0000 2312280 1596727407.60 151.5886 60.0014 32.0000 1.9547 1.9564 398.9998 399.4221 0.0663 -1.0000 -1.0000 2312340 1596727407.70 151.5670 60.0014 32.0000 1.9527 1.9544 399.1542 399.5752 0.0662 -1.0000 -1.0000 2312410 1596727407.80 151.5215 60.0014 32.0000 1.9537 1.9554 399.3944 399.8167 0.0663 -1.0000 -1.0000 2312480 1596727407.90 151.5215 60.0014 32.0000 1.9529 1.9546 399.5219 399.9440 0.0662 -1.0000 -1.0000 2312540 1596727408.00 151.5215 60.0014 32.0000 1.9534 1.9551 399.3712 399.7922 0.0662 -1.0000 -1.0000 2312610 1596727408.10 151.5215 60.0014 32.0000 1.9548 1.9565 398.9421 399.3632 0.0662 -1.0000 -1.0000 2312680 1596727408.20 151.5215 60.0014 32.0000 1.9540 1.9557 399.2548 399.6773 0.0664 -1.0000 -1.0000 2312740 1596727408.30 151.5215 60.0014 32.0000 1.9543 1.9560 399.1869 399.6088 0.0663 -1.0000 -1.0000 2312930 1596727408.40 151.5215 60.0014 32.0000 1.9527 1.9544 399.5435 399.9668 0.0665 -1.0000 -1.0000 2313000 1596727408.50 151.5215 60.0014 32.0000 1.9537 1.9554 399.3062 399.7281 0.0663 -1.0000 -1.0000 2313060 1596727408.60 151.5215 60.0014 32.0000 1.9545 1.9562 399.1226 399.5446 0.0663 -1.0000 -1.0000 2313120 1596727408.70 151.4740 60.0014 32.0000 1.9541 1.9558 399.2563 399.6775 0.0663 -1.0000 -1.0000 2313200 1596727408.80 151.4740 60.0014 32.0000 1.9533 1.9550 399.3051 399.7286 0.0665 -1.0000 -1.0000 2313829 1596727408.90 151.8970 60.0014 32.0000 1.9525 1.9542 399.6255 400.0481 0.0663 -1.0000 -1.0000 2313909 1596727409.00 151.8970 60.0014 32.0000 1.9534 1.9551 399.6550 400.0771 0.0662 -1.0000 -1.0000 2313969 1596727409.10 151.8970 60.0014 32.0000 1.9559 1.9576 399.3186 399.7402 0.0664 -1.0000 -1.0000 2314069 1596727409.20 151.8970 60.0014 32.0000 1.9555 1.9572 399.3038 399.7264 0.0664 -1.0000 -1.0000 2314139 1596727409.30 151.8970 60.0014 32.0000 1.9536 1.9553 399.6222 400.0446 0.0663 -1.0000 -1.0000 2314199 1596727409.40 151.8970 60.0014 32.0000 1.9517 1.9534 399.5582 399.9808 0.0663 -1.0000 -1.0000 2314269 1596727409.50 151.3300 60.0014 32.0000 1.9550 1.9567 399.2387 399.6607 0.0663 -1.0000 -1.0000 2314339 1596727409.60 151.3228 60.0014 32.0000 1.9553 1.9570 399.0517 399.4734 0.0662 -1.0000 -1.0000 2314409 1596727409.70 151.3228 60.0014 32.0000 1.9533 1.9550 399.0596 399.4811 0.0664 -1.0000 -1.0000 2314469 1596727409.80 151.3228 60.0014 32.0000 1.9530 1.9547 399.3131 399.7367 0.0665 -1.0000 -1.0000 2314549 1596727409.90 151.3228 60.0014 32.0000 1.9524 1.9541 399.5625 399.9846 0.0663 -1.0000 -1.0000 2314609 1596727410.00 151.5775 60.0008 32.0000 1.9525 1.9542 399.4739 399.8968 0.0664 -1.0000 -1.0000 2314679 1596727410.10 151.5775 60.0008 32.0000 1.9537 1.9554 399.2787 399.7015 0.0664 -1.0000 -1.0000 2314749 1596727410.20 151.5775 60.0008 32.0000 1.9539 1.9556 399.2232 399.6450 0.0662 -1.0000 -1.0000 2314809 1596727410.30 151.5775 60.0008 32.0000 1.9535 1.9552 399.3759 399.7974 0.0663 -1.0000 -1.0000 2315188 1596727410.40 151.5775 60.0008 32.0000 1.9535 1.9553 399.5976 400.0205 0.0663 -1.0000 -1.0000 2315258 1596727410.50 151.5775 60.0008 32.0000 1.9530 1.9547 399.4478 399.8696 0.0663 -1.0000 -1.0000 2315328 1596727410.60 151.5775 60.0008 32.0000 1.9541 1.9558 399.0823 399.5050 0.0665 -1.0000 -1.0000 2315388 1596727410.70 151.5775 60.0008 32.0000 1.9552 1.9569 398.9674 399.3884 0.0661 -1.0000 -1.0000 2315458 1596727410.80 151.5775 60.0008 32.0000 1.9549 1.9566 398.9018 399.3236 0.0664 -1.0000 -1.0000 2315688 1596727410.90 151.5775 60.0008 32.0000 1.9531 1.9548 399.0476 399.4696 0.0663 -1.0000 -1.0000 2315768 1596727411.00 151.5775 60.0008 32.0000 1.9522 1.9539 399.3278 399.7495 0.0662 -1.0000 -1.0000 2315828 1596727411.10 151.5775 60.0008 32.0000 1.9537 1.9554 399.4333 399.8554 0.0663 -1.0000 -1.0000 2315898 1596727411.20 151.5822 60.0008 32.0000 1.9539 1.9556 399.1549 399.5766 0.0663 -1.0000 -1.0000 2315968 1596727411.30 151.5405 60.0008 32.0000 1.9541 1.9558 399.2130 399.6348 0.0663 -1.0000 -1.0000 2316058 1596727411.40 151.5405 60.0008 32.0000 1.9512 1.9529 399.3798 399.8014 0.0662 -1.0000 -1.0000 2316128 1596727411.50 151.5273 60.0008 32.0000 1.9532 1.9549 399.3849 399.8077 0.0664 -1.0000 -1.0000 2316198 1596727411.60 151.5273 60.0008 32.0000 1.9545 1.9562 399.2861 399.7086 0.0664 -1.0000 -1.0000 2316258 1596727411.70 151.5273 60.0008 32.0000 1.9562 1.9579 398.9941 399.4169 0.0664 -1.0000 -1.0000 2316318 1596727411.80 151.5273 60.0008 32.0000 1.9558 1.9575 399.1735 399.5950 0.0663 -1.0000 -1.0000 2316398 1596727411.90 151.5273 60.0008 32.0000 1.9534 1.9551 399.4303 399.8518 0.0662 -1.0000 -1.0000 2316718 1596727412.00 151.5433 60.0008 32.0000 1.9515 1.9532 399.4153 399.8379 0.0663 -1.0000 -1.0000 2316778 1596727412.10 151.6000 60.0008 32.0000 1.9555 1.9572 399.1568 399.5783 0.0663 -1.0000 -1.0000 2316848 1596727412.20 151.6000 60.0008 32.0000 1.9545 1.9562 398.9956 399.4184 0.0665 -1.0000 -1.0000 2316918 1596727412.30 151.6000 60.0008 32.0000 1.9530 1.9547 399.0249 399.4470 0.0663 -1.0000 -1.0000 2316977 1596727412.40 151.6000 60.0008 32.0000 1.9538 1.9555 399.1213 399.5422 0.0661 -1.0000 -1.0000 2317467 1596727412.50 151.6000 60.0008 32.0000 1.9537 1.9554 399.3388 399.7611 0.0664 -1.0000 -1.0000 2317527 1596727412.60 151.3494 60.0008 32.0000 1.9548 1.9565 399.1056 399.5272 0.0662 -1.0000 -1.0000 2317587 1596727412.70 151.2868 60.0008 32.0000 1.9540 1.9557 398.9941 399.4152 0.0663 -1.0000 -1.0000 2317667 1596727412.80 151.2868 60.0008 32.0000 1.9524 1.9541 399.3180 399.7393 0.0662 -1.0000 -1.0000 2317727 1596727412.90 151.2868 60.0008 32.0000 1.9524 1.9541 399.3631 399.7865 0.0665 -1.0000 -1.0000 2317797 1596727413.00 151.2868 60.0008 32.0000 1.9534 1.9551 399.2957 399.7175 0.0662 -1.0000 -1.0000 2317867 1596727413.10 151.2868 60.0008 32.0000 1.9559 1.9576 399.3252 399.7466 0.0663 -1.0000 -1.0000 2317927 1596727413.20 151.4910 60.0008 32.0000 1.9553 1.9570 399.0069 399.4290 0.0664 -1.0000 -1.0000 2317997 1596727413.30 151.6443 60.0008 32.0000 1.9545 1.9562 399.1609 399.5817 0.0661 -1.0000 -1.0000 2318057 1596727413.40 151.6443 60.0008 32.0000 1.9541 1.9558 399.3833 399.8062 0.0664 -1.0000 -1.0000 2318297 1596727413.50 151.6443 60.0008 32.0000 1.9527 1.9544 399.3130 399.7360 0.0665 -1.0000 -1.0000 2318377 1596727413.60 151.6443 60.0008 32.0000 1.9554 1.9571 398.9701 399.3922 0.0663 -1.0000 -1.0000 2318437 1596727413.70 151.6412 60.0008 32.0000 1.9534 1.9551 399.1113 399.5332 0.0664 -1.0000 -1.0000 2318497 1596727413.80 151.5252 60.0008 32.0000 1.9520 1.9537 399.4682 399.8905 0.0663 -1.0000 -1.0000 2318567 1596727413.90 151.5252 60.0008 32.0000 1.9532 1.9549 399.3559 399.7774 0.0662 -1.0000 -1.0000 2319247 1596727414.00 151.5252 60.0008 32.0000 1.9540 1.9557 399.2335 399.6546 0.0662 -1.0000 -1.0000 2319306 1596727414.10 151.5252 60.0008 32.0000 1.9548 1.9565 399.0098 399.4317 0.0664 -1.0000 -1.0000 2319387 1596727414.20 151.5252 60.0008 32.0000 1.9544 1.9561 399.0966 399.5177 0.0662 -1.0000 -1.0000 2319456 1596727414.30 151.4458 60.0008 32.0000 1.9525 1.9542 399.5169 399.9391 0.0663 -1.0000 -1.0000 2319517 1596727414.40 151.4286 60.0008 32.0000 1.9542 1.9559 399.4014 399.8225 0.0661 -1.0000 -1.0000 2319586 1596727414.50 151.4286 60.0008 32.0000 1.9541 1.9557 399.3499 399.7712 0.0663 -1.0000 -1.0000 2319646 1596727414.60 151.4286 60.0008 32.0000 1.9540 1.9557 399.1436 399.5665 0.0664 -1.0000 -1.0000 2319716 1596727414.70 151.4286 60.0008 32.0000 1.9531 1.9548 399.4080 399.8302 0.0663 -1.0000 -1.0000 2319786 1596727414.80 151.4286 60.0008 32.0000 1.9513 1.9530 399.4143 399.8365 0.0663 -1.0000 -1.0000 2319856 1596727414.90 151.5253 60.0009 32.0000 1.9531 1.9548 399.3152 399.7370 0.0663 -1.0000 -1.0000 2319926 1596727415.00 151.5312 60.0009 32.0000 1.9546 1.9563 399.0169 399.4394 0.0664 -1.0000 -1.0000 2319986 1596727415.10 151.5312 60.0009 32.0000 1.9542 1.9559 398.8033 399.2254 0.0665 -1.0000 -1.0000 2320056 1596727415.20 151.5312 60.0009 32.0000 1.9539 1.9556 399.0365 399.4582 0.0662 -1.0000 -1.0000 2320126 1596727415.30 151.5312 60.0009 32.0000 1.9538 1.9555 399.1932 399.6147 0.0663 -1.0000 -1.0000 2320186 1596727415.40 151.5312 60.0009 32.0000 1.9536 1.9553 399.2790 399.7017 0.0664 -1.0000 -1.0000 2320246 1596727415.50 151.5500 60.0009 32.0000 1.9545 1.9562 399.2742 399.6965 0.0663 -1.0000 -1.0000 2320326 1596727415.60 151.5500 60.0009 32.0000 1.9559 1.9576 398.9681 399.3901 0.0664 -1.0000 -1.0000 2320386 1596727415.70 151.5500 60.0009 32.0000 1.9550 1.9567 399.0066 399.4292 0.0664 -1.0000 -1.0000 2320446 1596727415.80 151.5500 60.0009 32.0000 1.9536 1.9553 399.3584 399.7818 0.0664 -1.0000 -1.0000 2320516 1596727415.90 151.5500 60.0009 32.0000 1.9527 1.9544 399.2867 399.7079 0.0662 -1.0000 -1.0000 2320586 1596727416.00 151.5500 60.0009 32.0000 1.9543 1.9560 399.1585 399.5799 0.0663 -1.0000 -1.0000 2320966 1596727416.10 151.5500 60.0009 32.0000 1.9552 1.9569 398.7870 399.2090 0.0664 -1.0000 -1.0000 2321036 1596727416.20 151.5500 60.0009 32.0000 1.9553 1.9570 398.8503 399.2714 0.0662 -1.0000 -1.0000 2321106 1596727416.30 151.5500 60.0009 32.0000 1.9540 1.9557 399.2189 399.6403 0.0663 -1.0000 -1.0000 2321166 1596727416.40 151.5500 60.0009 32.0000 1.9512 1.9529 399.2397 399.6620 0.0663 -1.0000 -1.0000 2321236 1596727416.50 151.5500 60.0009 32.0000 1.9552 1.9569 399.4170 399.8390 0.0663 -1.0000 -1.0000 2321465 1596727416.60 151.4963 60.0009 32.0000 1.9548 1.9565 399.1952 399.6162 0.0662 -1.0000 -1.0000 2321536 1596727416.70 151.4822 60.0009 32.0000 1.9543 1.9560 399.0705 399.4926 0.0663 -1.0000 -1.0000 2321605 1596727416.80 151.4822 60.0009 32.0000 1.9536 1.9553 399.1748 399.5962 0.0662 -1.0000 -1.0000 2321665 1596727416.90 151.4822 60.0009 32.0000 1.9527 1.9544 399.4407 399.8615 0.0662 -1.0000 -1.0000 2321735 1596727417.00 151.4822 60.0009 32.0000 1.9540 1.9557 399.3868 399.8097 0.0664 -1.0000 -1.0000 2321975 1596727417.10 151.4822 60.0009 32.0000 1.9543 1.9560 398.9357 399.3569 0.0663 -1.0000 -1.0000 2322035 1596727417.20 151.3743 60.0009 32.0000 1.9563 1.9580 398.9535 399.3757 0.0663 -1.0000 -1.0000 2322105 1596727417.30 151.3485 60.0009 32.0000 1.9552 1.9569 399.1320 399.5533 0.0662 -1.0000 -1.0000 2322165 1596727417.40 151.3485 60.0009 32.0000 1.9540 1.9557 399.4666 399.8895 0.0664 -1.0000 -1.0000 2322235 1596727417.50 151.3485 60.0009 32.0000 1.9553 1.9570 399.1911 399.6122 0.0663 -1.0000 -1.0000 2322475 1596727417.60 151.3485 60.0009 32.0000 1.9549 1.9566 398.9841 399.4064 0.0664 -1.0000 -1.0000 2322535 1596727417.70 151.3485 60.0009 32.0000 1.9537 1.9554 398.6924 399.1132 0.0663 -1.0000 -1.0000 2322595 1596727417.80 151.6587 60.0009 32.0000 1.9528 1.9545 398.7346 399.1563 0.0663 -1.0000 -1.0000 2322665 1596727417.90 151.6587 60.0009 32.0000 1.9543 1.9560 398.9717 399.3937 0.0664 -1.0000 -1.0000 2322735 1596727418.00 151.6587 60.0009 32.0000 1.9544 1.9561 398.9842 399.4061 0.0664 -1.0000 -1.0000 2323025 1596727418.10 151.6587 60.0009 32.0000 1.9549 1.9566 398.9271 399.3492 0.0663 -1.0000 -1.0000 2323095 1596727418.20 151.6587 60.0009 32.0000 1.9557 1.9574 398.7267 399.1481 0.0663 -1.0000 -1.0000 2323155 1596727418.30 151.6156 60.0009 32.0000 1.9558 1.9575 398.9829 399.4053 0.0664 -1.0000 -1.0000 2323224 1596727418.40 151.3614 60.0009 32.0000 1.9535 1.9552 399.2685 399.6901 0.0663 -1.0000 -1.0000 2323294 1596727418.50 151.3614 60.0009 32.0000 1.9530 1.9546 399.1109 399.5323 0.0662 -1.0000 -1.0000 2323364 1596727418.60 151.3614 60.0009 32.0000 1.9553 1.9570 399.0228 399.4435 0.0661 -1.0000 -1.0000 2323624 1596727418.70 151.3614 60.0009 32.0000 1.9554 1.9571 398.7713 399.1914 0.0661 -1.0000 -1.0000 2323694 1596727418.80 151.3614 60.0009 32.0000 1.9564 1.9581 398.8072 399.2293 0.0663 -1.0000 -1.0000 2323754 1596727418.90 151.6898 60.0009 32.0000 1.9547 1.9564 398.8805 399.3023 0.0664 -1.0000 -1.0000 2323834 1596727419.00 151.6898 60.0009 32.0000 1.9554 1.9571 398.8126 399.2349 0.0664 -1.0000 -1.0000 2323894 1596727419.10 151.6898 60.0009 32.0000 1.9569 1.9586 398.6517 399.0735 0.0664 -1.0000 -1.0000 2323954 1596727419.20 151.6898 60.0009 32.0000 1.9557 1.9574 398.7882 399.2091 0.0661 -1.0000 -1.0000 2324024 1596727419.30 151.6898 60.0009 32.0000 1.9539 1.9556 399.0024 399.4247 0.0664 -1.0000 -1.0000 2324094 1596727419.40 151.6898 60.0009 32.0000 1.9549 1.9566 399.0762 399.4972 0.0662 -1.0000 -1.0000 2324154 1596727419.50 151.4065 60.0009 32.0000 1.9555 1.9572 398.6233 399.0450 0.0664 -1.0000 -1.0000 2324224 1596727419.60 151.3781 60.0009 32.0000 1.9558 1.9575 398.5922 399.0138 0.0663 -1.0000 -1.0000 2324454 1596727419.70 151.3781 60.0009 32.0000 1.9551 1.9568 398.8391 399.2598 0.0661 -1.0000 -1.0000 2324514 1596727419.80 151.3781 60.0009 32.0000 1.9545 1.9562 399.1744 399.5968 0.0665 -1.0000 -1.0000 2324584 1596727419.90 151.3781 60.0009 32.0000 1.9535 1.9552 399.1652 399.5885 0.0665 -1.0000 -1.0000 2324654 1596727420.00 151.3781 60.0009 32.0000 1.9536 1.9553 399.0908 399.5133 0.0664 -1.0000 -1.0000 2324744 1596727420.10 151.3085 60.0005 32.0000 1.9550 1.9567 398.6193 399.0399 0.0662 -1.0000 -1.0000 2324984 1596727420.20 151.3085 60.0005 32.0000 1.9547 1.9564 398.6420 399.0636 0.0664 -1.0000 -1.0000 2325044 1596727420.30 151.3085 60.0005 32.0000 1.9553 1.9570 398.7250 399.1474 0.0665 -1.0000 -1.0000 2325104 1596727420.40 151.3085 60.0005 32.0000 1.9540 1.9557 399.1931 399.6151 0.0663 -1.0000 -1.0000 2325183 1596727420.50 151.3085 60.0005 32.0000 1.9538 1.9555 399.1720 399.5941 0.0663 -1.0000 -1.0000 2325243 1596727420.60 151.3085 60.0005 32.0000 1.9547 1.9564 399.0133 399.4353 0.0663 -1.0000 -1.0000 2325473 1596727420.70 151.3085 60.0005 32.0000 1.9568 1.9585 398.7695 399.1906 0.0662 -1.0000 -1.0000 2325543 1596727420.80 151.4356 60.0005 32.0000 1.9550 1.9567 398.8585 399.2790 0.0661 -1.0000 -1.0000 2325603 1596727420.90 151.4356 60.0005 32.0000 1.9530 1.9547 398.9231 399.3443 0.0664 -1.0000 -1.0000 2325683 1596727421.00 151.4356 60.0005 32.0000 1.9536 1.9553 398.9181 399.3411 0.0665 -1.0000 -1.0000 2325753 1596727421.10 151.4356 60.0005 32.0000 1.9540 1.9557 398.8750 399.2970 0.0664 -1.0000 -1.0000 2325983 1596727421.20 151.4356 60.0005 32.0000 1.9553 1.9570 398.5136 398.9354 0.0664 -1.0000 -1.0000 2326063 1596727421.30 151.4356 60.0005 32.0000 1.9562 1.9579 398.8432 399.2652 0.0664 -1.0000 -1.0000 2326123 1596727421.40 151.2667 60.0005 32.0000 1.9543 1.9560 398.9790 399.4011 0.0664 -1.0000 -1.0000 2326183 1596727421.50 151.2667 60.0005 32.0000 1.9543 1.9560 399.0616 399.4841 0.0664 -1.0000 -1.0000 2326253 1596727421.60 151.2667 60.0005 32.0000 1.9550 1.9567 398.8312 399.2529 0.0663 -1.0000 -1.0000 2326943 1596727421.70 151.2667 60.0005 32.0000 1.9563 1.9580 398.6920 399.1133 0.0663 -1.0000 -1.0000 2327003 1596727421.80 151.2667 60.0005 32.0000 1.9572 1.9589 398.8463 399.2683 0.0664 -1.0000 -1.0000 2327093 1596727421.90 151.7232 60.0005 32.0000 1.9554 1.9571 399.0836 399.5058 0.0663 -1.0000 -1.0000 2327152 1596727422.00 151.7232 60.0005 32.0000 1.9538 1.9555 399.1306 399.5534 0.0664 -1.0000 -1.0000 2327222 1596727422.10 151.7232 60.0005 32.0000 1.9548 1.9565 399.1327 399.5544 0.0662 -1.0000 -1.0000 2327292 1596727422.20 151.7232 60.0005 32.0000 1.9546 1.9563 399.0885 399.5103 0.0663 -1.0000 -1.0000 2327352 1596727422.30 151.7232 60.0005 32.0000 1.9553 1.9570 398.4630 398.8846 0.0664 -1.0000 -1.0000 2327422 1596727422.40 151.7232 60.0005 32.0000 1.9538 1.9555 398.7680 399.1888 0.0661 -1.0000 -1.0000 2327492 1596727422.50 151.2834 60.0005 32.0000 1.9540 1.9557 398.9707 399.3929 0.0663 -1.0000 -1.0000 2327552 1596727422.60 151.2834 60.0005 32.0000 1.9537 1.9554 399.0960 399.5175 0.0663 -1.0000 -1.0000 2327612 1596727422.70 151.2834 60.0005 32.0000 1.9533 1.9550 398.8942 399.3163 0.0664 -1.0000 -1.0000 2327722 1596727422.80 151.2834 60.0005 32.0000 1.9539 1.9556 398.8444 399.2666 0.0664 -1.0000 -1.0000 2327782 1596727422.90 151.2834 60.0005 32.0000 1.9537 1.9554 398.6465 399.0672 0.0662 -1.0000 -1.0000 2327862 1596727423.00 151.2834 60.0005 32.0000 1.9534 1.9551 398.9579 399.3797 0.0663 -1.0000 -1.0000 2327922 1596727423.10 151.3638 60.0005 32.0000 1.9556 1.9573 399.0494 399.4707 0.0662 -1.0000 -1.0000 2327982 1596727423.20 151.3638 60.0005 32.0000 1.9549 1.9566 399.2556 399.6782 0.0665 -1.0000 -1.0000 2328222 1596727423.30 151.3638 60.0005 32.0000 1.9544 1.9561 399.1334 399.5565 0.0664 -1.0000 -1.0000 2328282 1596727423.40 151.3638 60.0005 32.0000 1.9553 1.9570 398.6554 399.0771 0.0664 -1.0000 -1.0000 2328342 1596727423.50 151.4521 60.0005 32.0000 1.9554 1.9571 398.7534 399.1754 0.0663 -1.0000 -1.0000 2328422 1596727423.60 151.5080 60.0005 32.0000 1.9564 1.9581 398.9723 399.3936 0.0663 -1.0000 -1.0000 2328482 1596727423.70 151.5080 60.0005 32.0000 1.9539 1.9556 399.1174 399.5388 0.0662 -1.0000 -1.0000 2328552 1596727423.80 151.5080 60.0005 32.0000 1.9550 1.9567 398.9670 399.3882 0.0662 -1.0000 -1.0000 2328622 1596727423.90 151.5080 60.0005 32.0000 1.9545 1.9562 398.7413 399.1629 0.0664 -1.0000 -1.0000 2328692 1596727424.00 151.5080 60.0005 32.0000 1.9553 1.9570 398.5904 399.0135 0.0665 -1.0000 -1.0000 2328752 1596727424.10 151.5080 60.0005 32.0000 1.9545 1.9562 399.1062 399.5278 0.0662 -1.0000 -1.0000 2328822 1596727424.20 151.5080 60.0005 32.0000 1.9543 1.9560 399.1163 399.5377 0.0663 -1.0000 -1.0000 2329251 1596727424.30 151.1971 60.0005 32.0000 1.9545 1.9563 399.1934 399.6163 0.0664 -1.0000 -1.0000 2329321 1596727424.40 151.1971 60.0005 32.0000 1.9553 1.9570 398.9255 399.3476 0.0664 -1.0000 -1.0000 2329411 1596727424.50 151.1971 60.0005 32.0000 1.9542 1.9559 398.6111 399.0328 0.0664 -1.0000 -1.0000 2329471 1596727424.60 151.1971 60.0005 32.0000 1.9542 1.9559 398.9235 399.3444 0.0662 -1.0000 -1.0000 2329541 1596727424.70 151.1971 60.0005 32.0000 1.9551 1.9568 399.0752 399.4966 0.0663 -1.0000 -1.0000 2329611 1596727424.80 151.1971 60.0005 32.0000 1.9550 1.9568 399.0198 399.4425 0.0665 -1.0000 -1.0000 2329671 1596727424.90 151.6716 60.0002 32.0000 1.9572 1.9589 398.7336 399.1555 0.0664 -1.0000 -1.0000 2329751 1596727425.00 151.8885 60.0001 32.0000 1.9570 1.9587 398.7452 399.1672 0.0664 -1.0000 -1.0000 2329811 1596727425.10 151.8885 60.0001 32.0000 1.9555 1.9572 399.0117 399.4329 0.0662 -1.0000 -1.0000 2329881 1596727425.20 151.8885 60.0001 32.0000 1.9555 1.9571 399.2273 399.6489 0.0663 -1.0000 -1.0000 2329951 1596727425.30 151.8885 60.0001 32.0000 1.9546 1.9563 399.2764 399.6997 0.0665 -1.0000 -1.0000 2330011 1596727425.40 151.8885 60.0001 32.0000 1.9561 1.9579 398.8118 399.2338 0.0664 -1.0000 -1.0000 2330071 1596727425.50 151.4677 60.0001 32.0000 1.9542 1.9559 398.8393 399.2618 0.0665 -1.0000 -1.0000 2330151 1596727425.60 151.4677 60.0001 32.0000 1.9526 1.9543 399.0354 399.4574 0.0664 -1.0000 -1.0000 2330211 1596727425.70 151.4677 60.0001 32.0000 1.9543 1.9561 399.1672 399.5897 0.0663 -1.0000 -1.0000 2330271 1596727425.80 151.4677 60.0001 32.0000 1.9549 1.9566 399.0290 399.4500 0.0662 -1.0000 -1.0000 2330841 1596727425.90 151.4677 60.0001 32.0000 1.9553 1.9570 398.8426 399.2647 0.0663 -1.0000 -1.0000 2330911 1596727426.00 151.3620 60.0001 32.0000 1.9539 1.9556 398.6341 399.0545 0.0662 -1.0000 -1.0000 2330970 1596727426.10 151.3620 60.0001 32.0000 1.9546 1.9563 398.8380 399.2582 0.0662 -1.0000 -1.0000 2331040 1596727426.20 151.3620 60.0001 32.0000 1.9541 1.9558 399.1399 399.5628 0.0664 -1.0000 -1.0000 2331100 1596727426.30 151.3620 60.0001 32.0000 1.9539 1.9556 399.1706 399.5926 0.0664 -1.0000 -1.0000 2331170 1596727426.40 151.3620 60.0001 32.0000 1.9512 1.9529 398.9734 399.3944 0.0663 -1.0000 -1.0000 2331240 1596727426.50 151.3620 60.0001 32.0000 1.9544 1.9561 398.8499 399.2719 0.0663 -1.0000 -1.0000 2331300 1596727426.60 151.5355 60.0001 32.0000 1.9552 1.9569 399.0102 399.4322 0.0665 -1.0000 -1.0000 2331360 1596727426.70 151.5355 60.0001 32.0000 1.9536 1.9553 399.0111 399.4316 0.0661 -1.0000 -1.0000 2331440 1596727426.80 151.5355 60.0001 32.0000 1.9527 1.9544 399.1212 399.5429 0.0663 -1.0000 -1.0000 2331500 1596727426.90 151.5355 60.0001 32.0000 1.9532 1.9549 399.0175 399.4397 0.0664 -1.0000 -1.0000 2331570 1596727427.00 151.5298 60.0001 32.0000 1.9556 1.9573 398.9549 399.3768 0.0663 -1.0000 -1.0000 2331640 1596727427.10 151.3635 60.0001 32.0000 1.9554 1.9571 398.7918 399.2130 0.0662 -1.0000 -1.0000 2331700 1596727427.20 151.3635 60.0001 32.0000 1.9554 1.9571 398.8036 399.2267 0.0664 -1.0000 -1.0000 2331770 1596727427.30 151.3635 60.0001 32.0000 1.9558 1.9575 398.9065 399.3269 0.0661 -1.0000 -1.0000 2332050 1596727427.40 151.3635 60.0001 32.0000 1.9531 1.9548 399.1466 399.5681 0.0663 -1.0000 -1.0000 2332110 1596727427.50 151.3635 60.0001 32.0000 1.9525 1.9542 399.4271 399.8497 0.0663 -1.0000 -1.0000 2332190 1596727427.60 151.3635 60.0001 32.0000 1.9538 1.9555 399.2065 399.6276 0.0662 -1.0000 -1.0000 2332250 1596727427.70 151.3635 60.0001 32.0000 1.9543 1.9560 398.9445 399.3665 0.0664 -1.0000 -1.0000 2332310 1596727427.80 151.3901 60.0001 32.0000 1.9542 1.9559 398.8833 399.3043 0.0663 -1.0000 -1.0000 2332749 1596727427.90 151.3901 60.0001 32.0000 1.9547 1.9564 399.0876 399.5100 0.0663 -1.0000 -1.0000 2332810 1596727428.00 151.3901 60.0001 32.0000 1.9548 1.9565 399.3527 399.7753 0.0664 -1.0000 -1.0000 2332869 1596727428.10 151.3901 60.0001 32.0000 1.9537 1.9554 399.1483 399.5702 0.0664 -1.0000 -1.0000 2332949 1596727428.20 151.3901 60.0001 32.0000 1.9535 1.9552 399.0638 399.4870 0.0666 -1.0000 -1.0000 2333010 1596727428.30 151.5835 60.0001 32.0000 1.9538 1.9555 398.6872 399.1089 0.0663 -1.0000 -1.0000 2333069 1596727428.40 151.7383 60.0001 32.0000 1.9553 1.9570 398.9281 399.3500 0.0664 -1.0000 -1.0000 2333139 1596727428.50 151.7383 60.0001 32.0000 1.9540 1.9557 399.2411 399.6635 0.0663 -1.0000 -1.0000 2333209 1596727428.60 151.7383 60.0001 32.0000 1.9541 1.9558 399.3251 399.7473 0.0664 -1.0000 -1.0000 2333269 1596727428.70 151.7383 60.0001 32.0000 1.9537 1.9554 399.1628 399.5856 0.0664 -1.0000 -1.0000 2333339 1596727428.80 151.7383 60.0001 32.0000 1.9547 1.9564 398.8027 399.2252 0.0664 -1.0000 -1.0000 2333459 1596727428.90 151.6100 60.0001 32.0000 1.9555 1.9572 398.9332 399.3537 0.0662 -1.0000 -1.0000 2333529 1596727429.00 151.6100 60.0001 32.0000 1.9550 1.9567 398.9797 399.4017 0.0664 -1.0000 -1.0000 2333599 1596727429.10 151.6100 60.0001 32.0000 1.9555 1.9572 399.3423 399.7639 0.0662 -1.0000 -1.0000 2333659 1596727429.20 151.6100 60.0001 32.0000 1.9535 1.9552 399.3760 399.7974 0.0661 -1.0000 -1.0000 2333729 1596727429.30 151.6100 60.0001 32.0000 1.9545 1.9562 399.0997 399.5213 0.0663 -1.0000 -1.0000 2334698 1596727429.40 151.4440 60.0001 32.0000 1.9552 1.9569 398.9541 399.3763 0.0663 -1.0000 -1.0000 2334758 1596727429.50 151.4147 60.0001 32.0000 1.9546 1.9563 398.9977 399.4194 0.0663 -1.0000 -1.0000 2334828 1596727429.60 151.4147 60.0001 32.0000 1.9541 1.9558 399.2317 399.6556 0.0665 -1.0000 -1.0000 2334898 1596727429.70 151.4147 60.0001 32.0000 1.9537 1.9554 399.4152 399.8377 0.0663 -1.0000 -1.0000 2334958 1596727429.80 151.4147 60.0001 32.0000 1.9540 1.9557 399.4315 399.8546 0.0665 -1.0000 -1.0000 2335028 1596727429.90 151.4147 60.0001 32.0000 1.9557 1.9574 398.8223 399.2444 0.0664 -1.0000 -1.0000 2335088 1596727430.00 151.6820 60.0004 32.0000 1.9545 1.9562 398.9625 399.3838 0.0662 -1.0000 -1.0000 2335158 1596727430.10 151.6820 60.0004 32.0000 1.9546 1.9563 399.1962 399.6172 0.0662 -1.0000 -1.0000 2335228 1596727430.20 151.6820 60.0004 32.0000 1.9540 1.9557 399.4215 399.8438 0.0663 -1.0000 -1.0000 2335288 1596727430.30 151.6820 60.0004 32.0000 1.9538 1.9555 399.3716 399.7934 0.0662 -1.0000 -1.0000 2335358 1596727430.40 151.6820 60.0004 32.0000 1.9552 1.9569 399.2467 399.6684 0.0662 -1.0000 -1.0000 2335428 1596727430.50 151.6820 60.0004 32.0000 1.9541 1.9558 398.9996 399.4208 0.0663 -1.0000 -1.0000 2335498 1596727430.60 151.6522 60.0004 32.0000 1.9539 1.9556 399.1254 399.5473 0.0663 -1.0000 -1.0000 2335568 1596727430.70 151.3014 60.0004 32.0000 1.9530 1.9547 399.2695 399.6907 0.0662 -1.0000 -1.0000 2335638 1596727430.80 151.3014 60.0004 32.0000 1.9536 1.9553 399.2568 399.6791 0.0664 -1.0000 -1.0000 2335698 1596727430.90 151.3014 60.0004 32.0000 1.9524 1.9541 399.3516 399.7736 0.0663 -1.0000 -1.0000 2335778 1596727431.00 151.3014 60.0004 32.0000 1.9547 1.9564 398.8624 399.2845 0.0664 -1.0000 -1.0000 2335838 1596727431.10 151.3014 60.0004 32.0000 1.9539 1.9556 399.0260 399.4477 0.0662 -1.0000 -1.0000 2335898 1596727431.20 151.7494 60.0004 32.0000 1.9533 1.9550 399.3344 399.7575 0.0665 -1.0000 -1.0000 2335968 1596727431.30 151.7494 60.0004 32.0000 1.9534 1.9551 399.3706 399.7930 0.0663 -1.0000 -1.0000 2336038 1596727431.40 151.7494 60.0004 32.0000 1.9548 1.9565 399.1590 399.5816 0.0665 -1.0000 -1.0000 2336318 1596727431.50 151.7494 60.0004 32.0000 1.9548 1.9565 398.9035 399.3260 0.0664 -1.0000 -1.0000 2336387 1596727431.60 151.7494 60.0004 32.0000 1.9561 1.9578 398.7716 399.1932 0.0663 -1.0000 -1.0000 2336447 1596727431.70 151.7107 60.0004 32.0000 1.9542 1.9559 399.0573 399.4789 0.0663 -1.0000 -1.0000 2336518 1596727431.80 151.5099 60.0004 32.0000 1.9534 1.9551 399.1971 399.6191 0.0663 -1.0000 -1.0000 2336587 1596727431.90 151.5099 60.0004 32.0000 1.9536 1.9553 398.9854 399.4064 0.0661 -1.0000 -1.0000 2336817 1596727432.00 151.5099 60.0004 32.0000 1.9547 1.9564 398.7565 399.1779 0.0663 -1.0000 -1.0000 2336877 1596727432.10 151.5099 60.0004 32.0000 1.9551 1.9568 399.1377 399.5592 0.0663 -1.0000 -1.0000 2336947 1596727432.20 151.5099 60.0004 32.0000 1.9548 1.9565 399.0905 399.5124 0.0663 -1.0000 -1.0000 2337017 1596727432.30 151.5099 60.0004 32.0000 1.9556 1.9573 399.1032 399.5250 0.0663 -1.0000 -1.0000 2337077 1596727432.40 151.4079 60.0004 32.0000 1.9560 1.9577 398.7067 399.1285 0.0664 -1.0000 -1.0000 2337427 1596727432.50 151.4079 60.0004 32.0000 1.9549 1.9566 398.5864 399.0082 0.0663 -1.0000 -1.0000 2337497 1596727432.60 151.4079 60.0004 32.0000 1.9556 1.9573 398.8331 399.2538 0.0663 -1.0000 -1.0000 2337557 1596727432.70 151.4079 60.0004 32.0000 1.9551 1.9568 398.9810 399.4029 0.0663 -1.0000 -1.0000 2337627 1596727432.80 151.4079 60.0004 32.0000 1.9545 1.9562 398.9938 399.4166 0.0665 -1.0000 -1.0000 2337687 1596727432.90 151.5800 60.0004 32.0000 1.9552 1.9569 399.0057 399.4278 0.0664 -1.0000 -1.0000 2337767 1596727433.00 151.5800 60.0004 32.0000 1.9558 1.9575 398.6515 399.0729 0.0663 -1.0000 -1.0000 2337837 1596727433.10 151.5800 60.0004 32.0000 1.9561 1.9578 398.7665 399.1875 0.0662 -1.0000 -1.0000 2337907 1596727433.20 151.5800 60.0004 32.0000 1.9538 1.9555 399.0446 399.4663 0.0663 -1.0000 -1.0000 2337987 1596727433.30 151.5800 60.0004 32.0000 1.9541 1.9558 399.0199 399.4423 0.0665 -1.0000 -1.0000 2338047 1596727433.40 151.5800 60.0004 32.0000 1.9549 1.9566 399.0054 399.4274 0.0664 -1.0000 -1.0000 2338117 1596727433.50 151.5321 60.0004 32.0000 1.9566 1.9583 398.7239 399.1460 0.0664 -1.0000 -1.0000 2338187 1596727433.60 151.5321 60.0004 32.0000 1.9556 1.9573 398.8062 399.2279 0.0663 -1.0000 -1.0000 2338247 1596727433.70 151.5321 60.0004 32.0000 1.9554 1.9571 399.0301 399.4522 0.0663 -1.0000 -1.0000 2338307 1596727433.80 151.5321 60.0004 32.0000 1.9543 1.9560 399.1135 399.5356 0.0664 -1.0000 -1.0000 2338386 1596727433.90 151.5321 60.0004 32.0000 1.9552 1.9569 398.7549 399.1771 0.0664 -1.0000 -1.0000 2338706 1596727434.00 151.5321 60.0004 32.0000 1.9560 1.9577 398.5412 398.9633 0.0664 -1.0000 -1.0000 2338776 1596727434.10 151.5579 60.0004 32.0000 1.9550 1.9567 398.8566 399.2786 0.0663 -1.0000 -1.0000 2338846 1596727434.20 151.5579 60.0004 32.0000 1.9551 1.9568 398.8791 399.3007 0.0664 -1.0000 -1.0000 2338906 1596727434.30 151.5579 60.0004 32.0000 1.9559 1.9576 398.9718 399.3945 0.0664 -1.0000 -1.0000 2338976 1596727434.40 151.5579 60.0004 32.0000 1.9556 1.9573 398.7735 399.1955 0.0664 -1.0000 -1.0000 2339046 1596727434.50 151.5579 60.0004 32.0000 1.9563 1.9580 398.7163 399.1366 0.0663 -1.0000 -1.0000 2339226 1596727434.60 151.5374 60.0001 32.0000 1.9544 1.9561 399.0543 399.4773 0.0665 -1.0000 -1.0000 2339286 1596727434.70 151.5360 60.0001 32.0000 1.9539 1.9556 399.1705 399.5933 0.0664 -1.0000 -1.0000 2339356 1596727434.80 151.5360 60.0001 32.0000 1.9559 1.9576 398.8448 399.2659 0.0663 -1.0000 -1.0000 2339426 1596727434.90 151.5360 60.0001 32.0000 1.9550 1.9567 398.7890 399.2113 0.0665 -1.0000 -1.0000 2339496 1596727435.00 151.5360 60.0001 32.0000 1.9543 1.9560 398.7388 399.1613 0.0665 -1.0000 -1.0000 2339696 1596727435.10 151.5360 60.0001 32.0000 1.9539 1.9556 399.2295 399.6519 0.0663 -1.0000 -1.0000 2339756 1596727435.20 151.5520 60.0001 32.0000 1.9542 1.9559 399.2260 399.6481 0.0663 -1.0000 -1.0000 2339826 1596727435.30 151.5520 60.0001 32.0000 1.9545 1.9562 399.0279 399.4501 0.0663 -1.0000 -1.0000 2339896 1596727435.40 151.5520 60.0001 32.0000 1.9552 1.9569 398.8489 399.2704 0.0663 -1.0000 -1.0000 2339956 1596727435.50 151.5520 60.0001 32.0000 1.9538 1.9555 398.9710 399.3925 0.0662 -1.0000 -1.0000 2340246 1596727435.60 151.5520 60.0001 32.0000 1.9546 1.9564 399.1802 399.6030 0.0664 -1.0000 -1.0000 2340305 1596727435.70 151.5617 60.0001 32.0000 1.9547 1.9564 398.9296 399.3517 0.0664 -1.0000 -1.0000 2340365 1596727435.80 151.5638 60.0001 32.0000 1.9558 1.9575 398.8106 399.2331 0.0664 -1.0000 -1.0000 2340445 1596727435.90 151.5638 60.0001 32.0000 1.9552 1.9569 398.6513 399.0728 0.0663 -1.0000 -1.0000 2340506 1596727436.00 151.5638 60.0001 32.0000 1.9557 1.9574 398.6254 399.0467 0.0663 -1.0000 -1.0000 2341235 1596727436.10 151.5638 60.0001 32.0000 1.9561 1.9578 399.1403 399.5616 0.0662 -1.0000 -1.0000 2341305 1596727436.20 151.5638 60.0001 32.0000 1.9524 1.9541 399.1252 399.5467 0.0663 -1.0000 -1.0000 2341365 1596727436.30 151.3774 60.0001 32.0000 1.9526 1.9543 399.1685 399.5918 0.0665 -1.0000 -1.0000 2341435 1596727436.40 151.3713 60.0001 32.0000 1.9552 1.9569 398.9895 399.4112 0.0663 -1.0000 -1.0000 2341505 1596727436.50 151.3713 60.0001 32.0000 1.9559 1.9576 398.7507 399.1729 0.0665 -1.0000 -1.0000 2341565 1596727436.60 151.3713 60.0001 32.0000 1.9537 1.9554 398.8937 399.3153 0.0663 -1.0000 -1.0000 2341625 1596727436.70 151.3713 60.0001 32.0000 1.9535 1.9552 399.2174 399.6395 0.0664 -1.0000 -1.0000 2341705 1596727436.80 151.3713 60.0001 32.0000 1.9553 1.9570 399.0523 399.4748 0.0664 -1.0000 -1.0000 2341775 1596727436.90 151.5146 60.0001 32.0000 1.9558 1.9575 399.0248 399.4472 0.0664 -1.0000 -1.0000 2341855 1596727437.00 151.5146 60.0001 32.0000 1.9551 1.9568 398.6634 399.0852 0.0664 -1.0000 -1.0000 2341915 1596727437.10 151.5146 60.0001 32.0000 1.9553 1.9570 398.7403 399.1623 0.0664 -1.0000 -1.0000 2341975 1596727437.20 151.5146 60.0001 32.0000 1.9546 1.9563 399.2295 399.6524 0.0665 -1.0000 -1.0000 2342055 1596727437.30 151.5146 60.0001 32.0000 1.9530 1.9547 399.1632 399.5857 0.0663 -1.0000 -1.0000 2342115 1596727437.40 151.5219 60.0001 32.0000 1.9529 1.9546 399.0663 399.4878 0.0663 -1.0000 -1.0000 2342175 1596727437.50 151.5305 60.0001 32.0000 1.9552 1.9569 398.8721 399.2942 0.0663 -1.0000 -1.0000 2342465 1596727437.60 151.5305 60.0001 32.0000 1.9550 1.9567 399.0617 399.4830 0.0662 -1.0000 -1.0000 2342525 1596727437.70 151.5305 60.0001 32.0000 1.9520 1.9537 399.1359 399.5574 0.0663 -1.0000 -1.0000 2342585 1596727437.80 151.5305 60.0001 32.0000 1.9526 1.9543 399.1522 399.5751 0.0665 -1.0000 -1.0000 2342654 1596727437.90 151.5305 60.0001 32.0000 1.9548 1.9565 398.9796 399.4025 0.0665 -1.0000 -1.0000 2342725 1596727438.00 151.4576 60.0001 32.0000 1.9557 1.9574 398.7862 399.2082 0.0663 -1.0000 -1.0000 2342784 1596727438.10 151.4576 60.0001 32.0000 1.9545 1.9562 398.9325 399.3549 0.0666 -1.0000 -1.0000 2343534 1596727438.20 151.4576 60.0001 32.0000 1.9537 1.9554 399.2130 399.6355 0.0663 -1.0000 -1.0000 2343604 1596727438.30 151.4576 60.0001 32.0000 1.9538 1.9554 399.1644 399.5861 0.0664 -1.0000 -1.0000 2343664 1596727438.40 151.4576 60.0001 32.0000 1.9540 1.9557 399.1765 399.5996 0.0665 -1.0000 -1.0000 2343744 1596727438.50 151.4576 60.0001 32.0000 1.9547 1.9564 398.8548 399.2778 0.0664 -1.0000 -1.0000 2343804 1596727438.60 151.5134 60.0001 32.0000 1.9533 1.9550 398.9139 399.3356 0.0664 -1.0000 -1.0000 2343864 1596727438.70 151.6064 60.0001 32.0000 1.9536 1.9553 399.1171 399.5398 0.0664 -1.0000 -1.0000 2343944 1596727438.80 151.6064 60.0001 32.0000 1.9551 1.9568 399.2655 399.6887 0.0665 -1.0000 -1.0000 2344004 1596727438.90 151.6064 60.0001 32.0000 1.9556 1.9573 398.9188 399.3413 0.0664 -1.0000 -1.0000 2344074 1596727439.00 151.6064 60.0001 32.0000 1.9544 1.9561 398.5717 398.9931 0.0663 -1.0000 -1.0000 2344144 1596727439.10 151.6064 60.0001 32.0000 1.9540 1.9557 398.9380 399.3603 0.0664 -1.0000 -1.0000 2344204 1596727439.20 151.4028 60.0001 32.0000 1.9540 1.9557 399.1437 399.5656 0.0663 -1.0000 -1.0000 2344274 1596727439.30 151.4028 60.0001 32.0000 1.9546 1.9563 399.1933 399.6157 0.0663 -1.0000 -1.0000 2344344 1596727439.40 151.4028 60.0001 32.0000 1.9556 1.9573 398.7867 399.2076 0.0663 -1.0000 -1.0000 2344404 1596727439.50 151.4028 60.0001 32.0000 1.9556 1.9573 398.7234 399.1465 0.0666 -1.0000 -1.0000 2344474 1596727439.60 151.4028 60.0001 32.0000 1.9543 1.9560 399.0320 399.4539 0.0663 -1.0000 -1.0000 2344534 1596727439.70 151.4375 60.0000 32.0000 1.9550 1.9567 399.1666 399.5890 0.0664 -1.0000 -1.0000 2344603 1596727439.80 151.6804 59.9993 32.0000 1.9552 1.9569 398.8762 399.2986 0.0664 -1.0000 -1.0000 2344674 1596727439.90 151.6765 59.9993 32.0000 1.9554 1.9571 398.6077 399.0287 0.0663 -1.0000 -1.0000 2344734 1596727440.00 151.3713 59.9993 32.0000 1.9555 1.9572 398.9676 399.3900 0.0664 -1.0000 -1.0000 2344793 1596727440.10 151.3713 59.9993 32.0000 1.9543 1.9560 399.2930 399.7157 0.0664 -1.0000 -1.0000 2345063 1596727440.20 151.3713 59.9993 32.0000 1.9546 1.9563 399.0579 399.4804 0.0664 -1.0000 -1.0000 2345133 1596727440.30 151.3713 59.9993 32.0000 1.9550 1.9567 399.0439 399.4664 0.0664 -1.0000 -1.0000 2345193 1596727440.40 151.3713 59.9993 32.0000 1.9559 1.9576 398.7462 399.1686 0.0665 -1.0000 -1.0000 2345263 1596727440.50 151.3713 59.9993 32.0000 1.9551 1.9568 399.0790 399.5016 0.0664 -1.0000 -1.0000 2345333 1596727440.60 151.3713 59.9993 32.0000 1.9540 1.9557 399.2685 399.6911 0.0664 -1.0000 -1.0000 2345503 1596727440.70 151.3713 59.9993 32.0000 1.9528 1.9545 399.3439 399.7647 0.0662 -1.0000 -1.0000 2345583 1596727440.80 151.3713 59.9993 32.0000 1.9541 1.9558 398.9534 399.3758 0.0663 -1.0000 -1.0000 2345643 1596727440.90 151.5690 59.9993 32.0000 1.9544 1.9561 398.9689 399.3907 0.0664 -1.0000 -1.0000 2345713 1596727441.00 151.6045 59.9993 32.0000 1.9530 1.9546 399.1926 399.6135 0.0661 -1.0000 -1.0000 2345773 1596727441.10 151.6045 59.9993 32.0000 1.9545 1.9562 399.2538 399.6753 0.0663 -1.0000 -1.0000 2345963 1596727441.20 151.6045 59.9993 32.0000 1.9556 1.9573 398.9995 399.4225 0.0665 -1.0000 -1.0000 2346033 1596727441.30 151.6045 59.9993 32.0000 1.9552 1.9569 398.9825 399.4043 0.0663 -1.0000 -1.0000 2346093 1596727441.40 151.6045 59.9993 32.0000 1.9542 1.9559 398.6707 399.0925 0.0664 -1.0000 -1.0000 2346163 1596727441.50 151.6106 59.9993 32.0000 1.9547 1.9564 399.1424 399.5639 0.0663 -1.0000 -1.0000 2346233 1596727441.60 151.6609 59.9993 32.0000 1.9535 1.9552 399.2014 399.6240 0.0664 -1.0000 -1.0000 2346323 1596727441.70 151.6609 59.9993 32.0000 1.9539 1.9556 399.2923 399.7138 0.0662 -1.0000 -1.0000 2346383 1596727441.80 151.6609 59.9993 32.0000 1.9521 1.9538 399.1475 399.5695 0.0664 -1.0000 -1.0000 2346463 1596727441.90 151.6609 59.9993 32.0000 1.9516 1.9533 398.8647 399.2869 0.0664 -1.0000 -1.0000 2346523 1596727442.00 151.6609 59.9993 32.0000 1.9534 1.9551 398.9613 399.3819 0.0661 -1.0000 -1.0000 2346593 1596727442.10 151.4754 59.9993 32.0000 1.9520 1.9537 399.2226 399.6449 0.0664 -1.0000 -1.0000 2347013 1596727442.20 151.4754 59.9993 32.0000 1.9503 1.9520 399.0934 399.5163 0.0665 -1.0000 -1.0000 2347072 1596727442.30 151.4754 59.9993 32.0000 1.9549 1.9567 399.1157 399.5383 0.0664 -1.0000 -1.0000 2347162 1596727442.40 151.4754 59.9993 32.0000 1.9561 1.9578 398.8559 399.2772 0.0663 -1.0000 -1.0000 2347233 1596727442.50 151.4754 59.9993 32.0000 1.9549 1.9566 398.6668 399.0884 0.0663 -1.0000 -1.0000 2347292 1596727442.60 151.4754 59.9993 32.0000 1.9567 1.9585 398.8754 399.2975 0.0664 -1.0000 -1.0000 2347472 1596727442.70 151.5002 59.9993 32.0000 1.9536 1.9553 399.1767 399.5993 0.0663 -1.0000 -1.0000 2347542 1596727442.80 151.5101 59.9993 32.0000 1.9537 1.9554 399.2877 399.7107 0.0664 -1.0000 -1.0000 2347602 1596727442.90 151.5101 59.9993 32.0000 1.9541 1.9558 399.2115 399.6326 0.0662 -1.0000 -1.0000 2347672 1596727443.00 151.5101 59.9993 32.0000 1.9545 1.9562 398.7615 399.1833 0.0664 -1.0000 -1.0000 2347742 1596727443.10 151.5101 59.9993 32.0000 1.9549 1.9566 398.6655 399.0862 0.0662 -1.0000 -1.0000 2347832 1596727443.20 151.5101 59.9993 32.0000 1.9547 1.9564 399.0739 399.4947 0.0662 -1.0000 -1.0000 2348032 1596727443.30 151.7084 59.9993 32.0000 1.9538 1.9555 399.2518 399.6742 0.0665 -1.0000 -1.0000 2348092 1596727443.40 151.7084 59.9993 32.0000 1.9551 1.9568 398.8805 399.3030 0.0664 -1.0000 -1.0000 2348152 1596727443.50 151.7084 59.9993 32.0000 1.9551 1.9568 398.8379 399.2595 0.0664 -1.0000 -1.0000 2348232 1596727443.60 151.7084 59.9993 32.0000 1.9553 1.9570 398.7763 399.1983 0.0664 -1.0000 -1.0000 2348292 1596727443.70 151.7084 59.9993 32.0000 1.9544 1.9561 398.8638 399.2860 0.0664 -1.0000 -1.0000 2348722 1596727443.80 151.7084 59.9993 32.0000 1.9531 1.9548 399.1816 399.6039 0.0664 -1.0000 -1.0000 2348792 1596727443.90 151.3664 59.9993 32.0000 1.9536 1.9553 399.3085 399.7295 0.0662 -1.0000 -1.0000 2348862 1596727444.00 151.3664 59.9993 32.0000 1.9541 1.9558 398.9906 399.4121 0.0663 -1.0000 -1.0000 2348922 1596727444.10 151.3664 59.9993 32.0000 1.9551 1.9568 399.0543 399.4761 0.0663 -1.0000 -1.0000 2349002 1596727444.20 151.3664 59.9993 32.0000 1.9530 1.9547 399.1966 399.6186 0.0663 -1.0000 -1.0000 2349242 1596727444.30 151.3664 59.9993 32.0000 1.9539 1.9556 399.1529 399.5745 0.0663 -1.0000 -1.0000 2349301 1596727444.40 151.3856 59.9993 32.0000 1.9541 1.9558 398.9769 399.3999 0.0665 -1.0000 -1.0000 2349371 1596727444.50 151.5958 59.9993 32.0000 1.9558 1.9575 398.7129 399.1347 0.0663 -1.0000 -1.0000 2349431 1596727444.60 151.5958 59.9993 32.0000 1.9556 1.9573 398.7853 399.2073 0.0665 -1.0000 -1.0000 2349501 1596727444.70 151.5958 59.9993 32.0000 1.9544 1.9561 398.9900 399.4119 0.0663 -1.0000 -1.0000 2349741 1596727444.80 151.5958 59.9993 32.0000 1.9523 1.9540 399.0074 399.4293 0.0664 -1.0000 -1.0000 2349801 1596727444.90 151.5958 59.9993 32.0000 1.9546 1.9563 399.0692 399.4917 0.0664 -1.0000 -1.0000 2349881 1596727445.00 151.5958 59.9993 32.0000 1.9560 1.9577 398.7589 399.1801 0.0664 -1.0000 -1.0000 2349941 1596727445.10 151.3680 59.9987 32.0000 1.9569 1.9587 398.6981 399.1200 0.0663 -1.0000 -1.0000 2350001 1596727445.20 151.3680 59.9987 32.0000 1.9565 1.9582 399.1256 399.5477 0.0664 -1.0000 -1.0000 2350811 1596727445.30 151.3680 59.9987 32.0000 1.9549 1.9566 399.1329 399.5556 0.0665 -1.0000 -1.0000 2350880 1596727445.40 151.3680 59.9987 32.0000 1.9547 1.9564 398.9978 399.4203 0.0664 -1.0000 -1.0000 2350950 1596727445.50 151.3680 59.9987 32.0000 1.9561 1.9578 398.5981 399.0189 0.0663 -1.0000 -1.0000 2351031 1596727445.60 151.5284 59.9987 32.0000 1.9556 1.9573 398.7502 399.1718 0.0663 -1.0000 -1.0000 2351090 1596727445.70 151.5359 59.9987 32.0000 1.9544 1.9561 398.9190 399.3405 0.0663 -1.0000 -1.0000 2351150 1596727445.80 151.5359 59.9987 32.0000 1.9527 1.9544 398.9552 399.3762 0.0662 -1.0000 -1.0000 2351220 1596727445.90 151.5359 59.9987 32.0000 1.9540 1.9557 398.8273 399.2491 0.0665 -1.0000 -1.0000 2351290 1596727446.00 151.5359 59.9987 32.0000 1.9559 1.9576 398.5761 398.9972 0.0663 -1.0000 -1.0000 2351350 1596727446.10 151.5359 59.9987 32.0000 1.9567 1.9584 398.5227 398.9443 0.0663 -1.0000 -1.0000 2351420 1596727446.20 151.4318 59.9987 32.0000 1.9557 1.9574 398.5573 398.9790 0.0664 -1.0000 -1.0000 2351480 1596727446.30 151.4318 59.9987 32.0000 1.9545 1.9562 399.0423 399.4638 0.0663 -1.0000 -1.0000 2351550 1596727446.40 151.4318 59.9987 32.0000 1.9552 1.9569 399.0210 399.4437 0.0665 -1.0000 -1.0000 2351620 1596727446.50 151.4318 59.9987 32.0000 1.9549 1.9566 398.8238 399.2454 0.0663 -1.0000 -1.0000 2351680 1596727446.60 151.4318 59.9987 32.0000 1.9550 1.9567 398.5813 399.0038 0.0664 -1.0000 -1.0000 2351750 1596727446.70 151.6642 59.9987 32.0000 1.9536 1.9553 398.7567 399.1773 0.0663 -1.0000 -1.0000 2351820 1596727446.80 151.7004 59.9987 32.0000 1.9545 1.9562 398.9514 399.3740 0.0665 -1.0000 -1.0000 2351880 1596727446.90 151.7004 59.9987 32.0000 1.9548 1.9565 398.8662 399.2893 0.0665 -1.0000 -1.0000 2351950 1596727447.00 151.7004 59.9987 32.0000 1.9565 1.9582 398.5956 399.0177 0.0665 -1.0000 -1.0000 2352020 1596727447.10 151.7004 59.9987 32.0000 1.9555 1.9572 398.5687 398.9901 0.0663 -1.0000 -1.0000 2352080 1596727447.20 151.7004 59.9987 32.0000 1.9551 1.9568 398.8231 399.2448 0.0663 -1.0000 -1.0000 2352160 1596727447.30 151.7004 59.9987 32.0000 1.9533 1.9550 399.0332 399.4557 0.0665 -1.0000 -1.0000 2352220 1596727447.40 151.7004 59.9987 32.0000 1.9550 1.9567 398.6724 399.0954 0.0665 -1.0000 -1.0000 2352280 1596727447.50 151.7004 59.9987 32.0000 1.9565 1.9582 398.4883 398.9101 0.0664 -1.0000 -1.0000 2352360 1596727447.60 151.7004 59.9987 32.0000 1.9564 1.9581 398.7037 399.1254 0.0664 -1.0000 -1.0000 2352420 1596727447.70 151.7004 59.9987 32.0000 1.9553 1.9570 398.8717 399.2934 0.0663 -1.0000 -1.0000 2352480 1596727447.80 151.7004 59.9987 32.0000 1.9550 1.9567 399.1894 399.6116 0.0664 -1.0000 -1.0000 2352560 1596727447.90 151.6662 59.9987 32.0000 1.9546 1.9563 398.9349 399.3572 0.0664 -1.0000 -1.0000 2352620 1596727448.00 151.4315 59.9987 32.0000 1.9557 1.9574 398.8095 399.2312 0.0663 -1.0000 -1.0000 2352680 1596727448.10 151.4315 59.9987 32.0000 1.9563 1.9580 398.6944 399.1160 0.0664 -1.0000 -1.0000 2352750 1596727448.20 151.4315 59.9987 32.0000 1.9538 1.9555 398.6903 399.1116 0.0663 -1.0000 -1.0000 2352820 1596727448.30 151.4315 59.9987 32.0000 1.9550 1.9567 399.0832 399.5058 0.0665 -1.0000 -1.0000 2353359 1596727448.40 151.4315 59.9987 32.0000 1.9564 1.9581 398.9048 399.3267 0.0663 -1.0000 -1.0000 2353429 1596727448.50 151.4975 59.9987 32.0000 1.9558 1.9575 398.7726 399.1942 0.0664 -1.0000 -1.0000 2353489 1596727448.60 151.4975 59.9987 32.0000 1.9550 1.9567 398.8850 399.3086 0.0665 -1.0000 -1.0000 2353559 1596727448.70 151.4975 59.9987 32.0000 1.9536 1.9553 399.0937 399.5155 0.0663 -1.0000 -1.0000 2353629 1596727448.80 151.4975 59.9987 32.0000 1.9549 1.9566 398.8405 399.2613 0.0662 -1.0000 -1.0000 2353689 1596727448.90 151.4975 59.9987 32.0000 1.9565 1.9582 398.5685 398.9891 0.0663 -1.0000 -1.0000 2353769 1596727449.00 151.4881 59.9987 32.0000 1.9548 1.9565 398.5114 398.9333 0.0664 -1.0000 -1.0000 2353829 1596727449.10 151.4881 59.9987 32.0000 1.9534 1.9551 398.7501 399.1719 0.0664 -1.0000 -1.0000 2353889 1596727449.20 151.4881 59.9987 32.0000 1.9525 1.9542 398.9538 399.3753 0.0662 -1.0000 -1.0000 2353959 1596727449.30 151.4881 59.9987 32.0000 1.9541 1.9558 398.9976 399.4196 0.0664 -1.0000 -1.0000 2354459 1596727449.40 151.4881 59.9987 32.0000 1.9542 1.9559 398.7824 399.2049 0.0664 -1.0000 -1.0000 2354519 1596727449.50 151.6397 59.9980 32.0000 1.9549 1.9566 398.6179 399.0395 0.0663 -1.0000 -1.0000 2354599 1596727449.60 151.6711 59.9978 32.0000 1.9537 1.9554 398.9267 399.3488 0.0664 -1.0000 -1.0000 2354659 1596727449.70 151.6711 59.9978 32.0000 1.9533 1.9551 399.0585 399.4808 0.0664 -1.0000 -1.0000 2354729 1596727449.80 151.6711 59.9978 32.0000 1.9548 1.9565 399.0442 399.4676 0.0667 -1.0000 -1.0000 2354799 1596727449.90 151.6711 59.9978 32.0000 1.9554 1.9571 398.7717 399.1938 0.0664 -1.0000 -1.0000 2354869 1596727450.00 151.6711 59.9978 32.0000 1.9575 1.9592 398.6068 399.0286 0.0663 -1.0000 -1.0000 2354929 1596727450.10 151.6711 59.9978 32.0000 1.9547 1.9564 398.7217 399.1433 0.0664 -1.0000 -1.0000 2354999 1596727450.20 151.6711 59.9978 32.0000 1.9538 1.9555 398.8920 399.3130 0.0663 -1.0000 -1.0000 2355059 1596727450.30 151.6711 59.9978 32.0000 1.9549 1.9566 399.0031 399.4254 0.0664 -1.0000 -1.0000 2355128 1596727450.40 151.6711 59.9978 32.0000 1.9557 1.9574 398.6763 399.0971 0.0662 -1.0000 -1.0000 2355199 1596727450.50 151.6711 59.9978 32.0000 1.9559 1.9576 398.6107 399.0316 0.0662 -1.0000 -1.0000 2355258 1596727450.60 151.3902 59.9978 32.0000 1.9539 1.9556 398.8225 399.2442 0.0664 -1.0000 -1.0000 2355318 1596727450.70 151.3847 59.9978 32.0000 1.9544 1.9561 399.0058 399.4289 0.0665 -1.0000 -1.0000 2355398 1596727450.80 151.3847 59.9978 32.0000 1.9544 1.9561 398.8777 399.2994 0.0663 -1.0000 -1.0000 2355528 1596727450.90 151.3847 59.9978 32.0000 1.9553 1.9570 398.6687 399.0907 0.0665 -1.0000 -1.0000 2355608 1596727451.00 151.3847 59.9978 32.0000 1.9551 1.9568 398.7734 399.1944 0.0663 -1.0000 -1.0000 2355668 1596727451.10 151.3867 59.9978 32.0000 1.9532 1.9549 399.0432 399.4657 0.0664 -1.0000 -1.0000 2355738 1596727451.20 151.4362 59.9978 32.0000 1.9536 1.9553 399.0377 399.4611 0.0666 -1.0000 -1.0000 2355808 1596727451.30 151.4362 59.9978 32.0000 1.9536 1.9553 399.3603 399.7833 0.0665 -1.0000 -1.0000 2356108 1596727451.40 151.4362 59.9978 32.0000 1.9541 1.9558 398.9706 399.3925 0.0663 -1.0000 -1.0000 2356168 1596727451.50 151.4362 59.9978 32.0000 1.9544 1.9561 398.7342 399.1566 0.0664 -1.0000 -1.0000 2356238 1596727451.60 151.4362 59.9978 32.0000 1.9547 1.9564 398.5584 398.9804 0.0665 -1.0000 -1.0000 2356308 1596727451.70 151.5463 59.9978 32.0000 1.9556 1.9573 398.8026 399.2248 0.0664 -1.0000 -1.0000 2356368 1596727451.80 151.5659 59.9978 32.0000 1.9536 1.9553 399.0833 399.5057 0.0664 -1.0000 -1.0000 2356458 1596727451.90 151.5659 59.9978 32.0000 1.9534 1.9551 399.1882 399.6108 0.0664 -1.0000 -1.0000 2356628 1596727452.00 151.5659 59.9978 32.0000 1.9544 1.9561 399.0309 399.4530 0.0664 -1.0000 -1.0000 2356688 1596727452.10 151.5659 59.9978 32.0000 1.9558 1.9575 398.8905 399.3132 0.0664 -1.0000 -1.0000 2356768 1596727452.20 151.5659 59.9978 32.0000 1.9570 1.9587 398.6609 399.0826 0.0664 -1.0000 -1.0000 2356828 1596727452.30 151.5610 59.9978 32.0000 1.9544 1.9561 398.8001 399.2217 0.0663 -1.0000 -1.0000 2356887 1596727452.40 151.5610 59.9978 32.0000 1.9556 1.9573 399.0274 399.4501 0.0665 -1.0000 -1.0000 2357387 1596727452.50 151.5610 59.9978 32.0000 1.9540 1.9557 399.0383 399.4608 0.0664 -1.0000 -1.0000 2357447 1596727452.60 151.5610 59.9978 32.0000 1.9545 1.9562 398.9359 399.3591 0.0665 -1.0000 -1.0000 2357507 1596727452.70 151.5610 59.9978 32.0000 1.9565 1.9582 398.6909 399.1139 0.0666 -1.0000 -1.0000 2357577 1596727452.80 151.4054 59.9978 32.0000 1.9548 1.9565 398.7078 399.1294 0.0663 -1.0000 -1.0000 2357637 1596727452.90 151.3195 59.9978 32.0000 1.9525 1.9542 399.0127 399.4348 0.0664 -1.0000 -1.0000 2357767 1596727453.00 151.3195 59.9978 32.0000 1.9538 1.9555 399.1614 399.5832 0.0663 -1.0000 -1.0000 2357827 1596727453.10 151.3195 59.9978 32.0000 1.9523 1.9540 399.1109 399.5326 0.0663 -1.0000 -1.0000 2357887 1596727453.20 151.3195 59.9978 32.0000 1.9564 1.9581 398.7901 399.2114 0.0663 -1.0000 -1.0000 2357957 1596727453.30 151.3195 59.9978 32.0000 1.9559 1.9576 398.8028 399.2250 0.0664 -1.0000 -1.0000 2358027 1596727453.40 151.5452 59.9978 32.0000 1.9552 1.9569 398.7455 399.1667 0.0663 -1.0000 -1.0000 2358377 1596727453.50 151.5452 59.9978 32.0000 1.9553 1.9570 399.1696 399.5928 0.0666 -1.0000 -1.0000 2358447 1596727453.60 151.5452 59.9978 32.0000 1.9553 1.9570 399.0032 399.4264 0.0664 -1.0000 -1.0000 2358507 1596727453.70 151.5452 59.9978 32.0000 1.9564 1.9581 398.8609 399.2815 0.0663 -1.0000 -1.0000 2358567 1596727453.80 151.5452 59.9978 32.0000 1.9548 1.9566 398.7269 399.1495 0.0665 -1.0000 -1.0000 2358647 1596727453.90 151.6290 59.9978 32.0000 1.9550 1.9567 398.9899 399.4118 0.0663 -1.0000 -1.0000 2358847 1596727454.00 151.6290 59.9978 32.0000 1.9542 1.9559 399.2490 399.6706 0.0662 -1.0000 -1.0000 2358907 1596727454.10 151.6290 59.9978 32.0000 1.9551 1.9568 399.1394 399.5613 0.0663 -1.0000 -1.0000 2358976 1596727454.20 151.6290 59.9978 32.0000 1.9535 1.9553 398.8496 399.2718 0.0664 -1.0000 -1.0000 2359037 1596727454.30 151.6290 59.9978 32.0000 1.9539 1.9556 398.9661 399.3875 0.0663 -1.0000 -1.0000 2359107 1596727454.40 151.6290 59.9978 32.0000 1.9535 1.9552 399.3343 399.7574 0.0665 -1.0000 -1.0000 2359176 1596727454.50 151.3056 59.9978 32.0000 1.9534 1.9551 399.1809 399.6028 0.0663 -1.0000 -1.0000 2359246 1596727454.60 151.3056 59.9978 32.0000 1.9530 1.9547 399.1555 399.5774 0.0664 -1.0000 -1.0000 2359316 1596727454.70 151.3056 59.9978 32.0000 1.9542 1.9559 398.7219 399.1425 0.0662 -1.0000 -1.0000 2359386 1596727454.80 151.3056 59.9978 32.0000 1.9550 1.9567 398.8629 399.2839 0.0662 -1.0000 -1.0000 2359446 1596727454.90 151.3056 59.9978 32.0000 1.9542 1.9559 399.0296 399.4504 0.0662 -1.0000 -1.0000 2359516 1596727455.00 151.4350 59.9987 32.0000 1.9537 1.9554 399.3085 399.7299 0.0663 -1.0000 -1.0000 2359856 1596727455.10 151.5146 59.9993 32.0000 1.9549 1.9566 399.2487 399.6714 0.0664 -1.0000 -1.0000 2359926 1596727455.20 151.5146 59.9993 32.0000 1.9549 1.9566 398.8769 399.3004 0.0666 -1.0000 -1.0000 2359996 1596727455.30 151.5146 59.9993 32.0000 1.9554 1.9571 398.7668 399.1889 0.0663 -1.0000 -1.0000 2400056 1596727455.40 151.5146 59.9993 32.0000 1.9525 1.9542 399.1006 399.5222 0.0663 -1.0000 -1.0000 2400126 1596727455.50 151.5146 59.9993 32.0000 1.9526 1.9543 399.3987 399.8218 0.0665 -1.0000 -1.0000 2400506 1596727455.60 151.3336 59.9993 32.0000 1.9516 1.9533 399.2803 399.7049 0.0667 -1.0000 -1.0000 2400576 1596727455.70 151.3336 59.9993 32.0000 1.9543 1.9560 399.1163 399.5387 0.0663 -1.0000 -1.0000 2400636 1596727455.80 151.3336 59.9993 32.0000 1.9543 1.9560 398.7729 399.1942 0.0662 -1.0000 -1.0000 2400706 1596727455.90 151.3336 59.9993 32.0000 1.9533 1.9550 398.8669 399.2881 0.0664 -1.0000 -1.0000 2400765 1596727456.00 151.3336 59.9993 32.0000 1.9537 1.9554 399.1314 399.5542 0.0664 -1.0000 -1.0000 2400836 1596727456.10 151.3294 59.9993 32.0000 1.9542 1.9559 399.1941 399.6167 0.0664 -1.0000 -1.0000 2400906 1596727456.20 151.3284 59.9993 32.0000 1.9548 1.9565 398.8979 399.3202 0.0665 -1.0000 -1.0000 2400965 1596727456.30 151.3284 59.9993 32.0000 1.9545 1.9562 398.7772 399.1987 0.0663 -1.0000 -1.0000 2401026 1596727456.40 151.3284 59.9993 32.0000 1.9533 1.9550 399.2042 399.6269 0.0664 -1.0000 -1.0000 2401106 1596727456.50 151.3284 59.9993 32.0000 1.9528 1.9545 399.1955 399.6182 0.0664 -1.0000 -1.0000 2401225 1596727456.60 151.3284 59.9993 32.0000 1.9555 1.9572 399.0204 399.4432 0.0665 -1.0000 -1.0000 2401295 1596727456.70 151.7089 59.9993 32.0000 1.9558 1.9575 398.9289 399.3504 0.0663 -1.0000 -1.0000 2401365 1596727456.80 151.4346 59.9993 32.0000 1.9538 1.9555 399.1558 399.5780 0.0663 -1.0000 -1.0000 2401425 1596727456.90 151.4346 59.9993 32.0000 1.9533 1.9550 399.3081 399.7306 0.0664 -1.0000 -1.0000 2401495 1596727457.00 151.4346 59.9993 32.0000 1.9538 1.9555 399.3235 399.7458 0.0663 -1.0000 -1.0000 2401725 1596727457.10 151.4346 59.9993 32.0000 1.9535 1.9552 399.1125 399.5345 0.0663 -1.0000 -1.0000 2401785 1596727457.20 151.4258 59.9993 32.0000 1.9553 1.9570 398.9033 399.3254 0.0664 -1.0000 -1.0000 2401865 1596727457.30 151.4258 59.9993 32.0000 1.9541 1.9558 399.2764 399.6983 0.0663 -1.0000 -1.0000 2401925 1596727457.40 151.4258 59.9993 32.0000 1.9524 1.9541 399.3287 399.7511 0.0663 -1.0000 -1.0000 2401985 1596727457.50 151.4258 59.9993 32.0000 1.9524 1.9541 399.4295 399.8519 0.0664 -1.0000 -1.0000 2402795 1596727457.60 151.4258 59.9993 32.0000 1.9547 1.9564 399.2071 399.6286 0.0662 -1.0000 -1.0000 2402855 1596727457.70 151.4707 59.9993 32.0000 1.9547 1.9565 399.0682 399.4914 0.0665 -1.0000 -1.0000 2402935 1596727457.80 151.5306 59.9993 32.0000 1.9546 1.9563 398.9524 399.3740 0.0663 -1.0000 -1.0000 2403015 1596727457.90 151.5306 59.9993 32.0000 1.9545 1.9562 399.2472 399.6697 0.0664 -1.0000 -1.0000 2403074 1596727458.00 151.5306 59.9993 32.0000 1.9523 1.9540 399.3102 399.7341 0.0665 -1.0000 -1.0000 2403135 1596727458.10 151.5306 59.9993 32.0000 1.9532 1.9549 399.3200 399.7432 0.0666 -1.0000 -1.0000 2403215 1596727458.20 151.5306 59.9993 32.0000 1.9551 1.9568 399.3064 399.7295 0.0664 -1.0000 -1.0000 2403274 1596727458.30 151.5306 59.9993 32.0000 1.9560 1.9577 399.2025 399.6249 0.0664 -1.0000 -1.0000 2403344 1596727458.40 151.6476 59.9993 32.0000 1.9539 1.9556 399.3875 399.8107 0.0664 -1.0000 -1.0000 2403414 1596727458.50 151.6480 59.9993 32.0000 1.9524 1.9541 399.5485 399.9725 0.0666 -1.0000 -1.0000 2403474 1596727458.60 151.6480 59.9993 32.0000 1.9511 1.9528 399.3013 399.7245 0.0665 -1.0000 -1.0000 2403534 1596727458.70 151.6480 59.9993 32.0000 1.9555 1.9572 399.1097 399.5327 0.0665 -1.0000 -1.0000 2403614 1596727458.80 151.6480 59.9993 32.0000 1.9549 1.9566 398.9841 399.4068 0.0665 -1.0000 -1.0000 2403674 1596727458.90 151.5481 59.9993 32.0000 1.9539 1.9556 399.2052 399.6275 0.0663 -1.0000 -1.0000 2403744 1596727459.00 151.4221 59.9993 32.0000 1.9529 1.9546 399.4235 399.8455 0.0663 -1.0000 -1.0000 2403884 1596727459.10 151.4221 59.9993 32.0000 1.9525 1.9542 399.5762 400.0001 0.0664 -1.0000 -1.0000 2403954 1596727459.20 151.4221 59.9993 32.0000 1.9523 1.9540 399.2758 399.6969 0.0661 -1.0000 -1.0000 2404024 1596727459.30 151.4221 59.9993 32.0000 1.9528 1.9545 399.3600 399.7819 0.0662 -1.0000 -1.0000 2404084 1596727459.40 151.4221 59.9993 32.0000 1.9544 1.9561 399.2766 399.6983 0.0664 -1.0000 -1.0000 2404144 1596727459.50 151.6217 59.9993 32.0000 1.9527 1.9544 399.5434 399.9670 0.0665 -1.0000 -1.0000 2404224 1596727459.60 151.6217 59.9993 32.0000 1.9527 1.9544 399.6885 400.1127 0.0665 -1.0000 -1.0000 2404364 1596727459.70 151.6217 59.9993 32.0000 1.9536 1.9553 399.4774 399.9002 0.0664 -1.0000 -1.0000 2404424 1596727459.80 151.6217 59.9993 32.0000 1.9539 1.9556 399.0705 399.4933 0.0665 -1.0000 -1.0000 2404494 1596727459.90 151.6217 59.9993 32.0000 1.9554 1.9571 399.0831 399.5052 0.0664 -1.0000 -1.0000 2404564 1596727460.00 151.4115 59.9975 32.0000 1.9551 1.9568 399.0637 399.4855 0.0663 -1.0000 -1.0000 2404624 1596727460.10 151.4115 59.9975 32.0000 1.9527 1.9544 399.2770 399.6985 0.0663 -1.0000 -1.0000 2405173 1596727460.20 151.4115 59.9975 32.0000 1.9516 1.9533 399.4822 399.9052 0.0665 -1.0000 -1.0000 2405243 1596727460.30 151.4115 59.9975 32.0000 1.9522 1.9539 399.4149 399.8376 0.0663 -1.0000 -1.0000 2405303 1596727460.40 151.4115 59.9975 32.0000 1.9530 1.9547 399.3314 399.7533 0.0663 -1.0000 -1.0000 2405373 1596727460.50 151.4115 59.9975 32.0000 1.9534 1.9551 399.1747 399.5970 0.0664 -1.0000 -1.0000 2405443 1596727460.60 151.3949 59.9975 32.0000 1.9526 1.9543 399.3174 399.7388 0.0662 -1.0000 -1.0000 2405673 1596727460.70 151.3904 59.9975 32.0000 1.9517 1.9534 399.3787 399.8013 0.0663 -1.0000 -1.0000 2405743 1596727460.80 151.3904 59.9975 32.0000 1.9517 1.9534 399.5088 399.9316 0.0665 -1.0000 -1.0000 2405813 1596727460.90 151.3904 59.9975 32.0000 1.9548 1.9565 399.3874 399.8097 0.0664 -1.0000 -1.0000 2405883 1596727461.00 151.3904 59.9975 32.0000 1.9554 1.9571 399.0149 399.4377 0.0664 -1.0000 -1.0000 2405943 1596727461.10 151.3904 59.9975 32.0000 1.9545 1.9562 399.1035 399.5267 0.0665 -1.0000 -1.0000 2406053 1596727461.20 151.4728 59.9975 32.0000 1.9551 1.9568 399.2932 399.7153 0.0663 -1.0000 -1.0000 2406123 1596727461.30 151.4728 59.9975 32.0000 1.9518 1.9535 399.5927 400.0159 0.0665 -1.0000 -1.0000 2406183 1596727461.40 151.4728 59.9975 32.0000 1.9516 1.9533 399.6393 400.0639 0.0666 -1.0000 -1.0000 2406253 1596727461.50 151.4728 59.9975 32.0000 1.9531 1.9549 399.4401 399.8637 0.0665 -1.0000 -1.0000 2406323 1596727461.60 151.4728 59.9975 32.0000 1.9547 1.9564 399.2505 399.6731 0.0664 -1.0000 -1.0000 2406383 1596727461.70 151.7116 59.9975 32.0000 1.9527 1.9544 399.0222 399.4440 0.0664 -1.0000 -1.0000 2406453 1596727461.80 151.7116 59.9975 32.0000 1.9531 1.9548 399.2127 399.6359 0.0664 -1.0000 -1.0000 2406523 1596727461.90 151.7116 59.9975 32.0000 1.9541 1.9558 399.4805 399.9039 0.0665 -1.0000 -1.0000 2406593 1596727462.00 151.7116 59.9975 32.0000 1.9549 1.9566 399.2571 399.6799 0.0663 -1.0000 -1.0000 2406653 1596727462.10 151.7116 59.9975 32.0000 1.9554 1.9571 398.9458 399.3683 0.0666 -1.0000 -1.0000 2406723 1596727462.20 151.7037 59.9975 32.0000 1.9544 1.9561 398.9604 399.3830 0.0664 -1.0000 -1.0000 2407013 1596727462.30 151.3958 59.9975 32.0000 1.9519 1.9536 399.0659 399.4885 0.0664 -1.0000 -1.0000 2407072 1596727462.40 151.3958 59.9975 32.0000 1.9519 1.9536 399.2571 399.6805 0.0666 -1.0000 -1.0000 2407143 1596727462.50 151.3958 59.9975 32.0000 1.9521 1.9538 399.2945 399.7166 0.0664 -1.0000 -1.0000 2407202 1596727462.60 151.3958 59.9975 32.0000 1.9524 1.9541 399.2980 399.7211 0.0664 -1.0000 -1.0000 2407272 1596727462.70 151.3958 59.9975 32.0000 1.9533 1.9550 398.9201 399.3433 0.0665 -1.0000 -1.0000 2407612 1596727462.80 151.4512 59.9975 32.0000 1.9538 1.9555 398.7760 399.1976 0.0663 -1.0000 -1.0000 2407672 1596727462.90 151.5074 59.9975 32.0000 1.9538 1.9555 399.0108 399.4323 0.0662 -1.0000 -1.0000 2407752 1596727463.00 151.5074 59.9975 32.0000 1.9540 1.9557 399.5278 399.9507 0.0664 -1.0000 -1.0000 2407812 1596727463.10 151.5074 59.9975 32.0000 1.9518 1.9535 399.4235 399.8470 0.0666 -1.0000 -1.0000 2407902 1596727463.20 151.5074 59.9975 32.0000 1.9543 1.9560 399.2802 399.7042 0.0666 -1.0000 -1.0000 2408132 1596727463.30 151.5074 59.9975 32.0000 1.9548 1.9565 399.0296 399.4515 0.0663 -1.0000 -1.0000 2408192 1596727463.40 151.5255 59.9975 32.0000 1.9527 1.9544 399.2145 399.6369 0.0664 -1.0000 -1.0000 2408262 1596727463.50 151.5808 59.9975 32.0000 1.9528 1.9545 399.4970 399.9197 0.0664 -1.0000 -1.0000 2408332 1596727463.60 151.5808 59.9975 32.0000 1.9522 1.9539 399.4477 399.8717 0.0666 -1.0000 -1.0000 2408402 1596727463.70 151.5808 59.9975 32.0000 1.9537 1.9554 399.4253 399.8494 0.0666 -1.0000 -1.0000 2408532 1596727463.80 151.5808 59.9975 32.0000 1.9533 1.9550 399.1530 399.5754 0.0663 -1.0000 -1.0000 2408612 1596727463.90 151.5808 59.9975 32.0000 1.9539 1.9556 399.2321 399.6542 0.0664 -1.0000 -1.0000 2408672 1596727464.00 151.3649 59.9975 32.0000 1.9532 1.9549 399.4570 399.8807 0.0665 -1.0000 -1.0000 2408732 1596727464.10 151.3649 59.9975 32.0000 1.9532 1.9549 399.2725 399.6957 0.0664 -1.0000 -1.0000 2408802 1596727464.20 151.3649 59.9975 32.0000 1.9560 1.9577 399.0863 399.5093 0.0665 -1.0000 -1.0000 2409032 1596727464.30 151.3649 59.9975 32.0000 1.9542 1.9560 398.9363 399.3588 0.0664 -1.0000 -1.0000 2409091 1596727464.40 151.3649 59.9975 32.0000 1.9547 1.9564 399.1736 399.5954 0.0664 -1.0000 -1.0000 2409171 1596727464.50 151.3558 59.9975 32.0000 1.9549 1.9566 399.4862 399.9090 0.0663 -1.0000 -1.0000 2409231 1596727464.60 151.2914 59.9975 32.0000 1.9522 1.9539 399.4631 399.8844 0.0663 -1.0000 -1.0000 2409291 1596727464.70 151.2914 59.9975 32.0000 1.9522 1.9539 399.3724 399.7960 0.0666 -1.0000 -1.0000 2409371 1596727464.80 151.2914 59.9975 32.0000 1.9530 1.9547 399.1642 399.5872 0.0665 -1.0000 -1.0000 2409751 1596727464.90 151.2914 59.9975 32.0000 1.9529 1.9546 399.3694 399.7918 0.0663 -1.0000 -1.0000 2409831 1596727465.00 151.2914 59.9975 32.0000 1.9534 1.9551 399.5742 399.9966 0.0664 -1.0000 -1.0000 2409891 1596727465.10 151.5829 59.9964 32.0000 1.9517 1.9534 399.6493 400.0729 0.0665 -1.0000 -1.0000 2409951 1596727465.20 151.5829 59.9964 32.0000 1.9516 1.9533 399.3586 399.7805 0.0664 -1.0000 -1.0000 2410021 1596727465.30 151.5829 59.9964 32.0000 1.9535 1.9552 399.2021 399.6261 0.0667 -1.0000 -1.0000 2410261 1596727465.40 151.5829 59.9964 32.0000 1.9538 1.9555 399.2095 399.6320 0.0664 -1.0000 -1.0000 2410321 1596727465.50 151.5829 59.9964 32.0000 1.9554 1.9571 399.1039 399.5257 0.0663 -1.0000 -1.0000 2410391 1596727465.60 151.5829 59.9964 32.0000 1.9526 1.9543 399.4755 399.8981 0.0664 -1.0000 -1.0000 2410461 1596727465.70 151.4998 59.9964 32.0000 1.9529 1.9546 399.4476 399.8712 0.0665 -1.0000 -1.0000 2410521 1596727465.80 151.4998 59.9964 32.0000 1.9533 1.9550 399.4237 399.8467 0.0664 -1.0000 -1.0000 2410761 1596727465.90 151.4998 59.9964 32.0000 1.9543 1.9560 399.3745 399.7992 0.0666 -1.0000 -1.0000 2410831 1596727466.00 151.4998 59.9964 32.0000 1.9535 1.9552 399.1822 399.6038 0.0663 -1.0000 -1.0000 2410891 1596727466.10 151.4998 59.9964 32.0000 1.9520 1.9537 399.3961 399.8188 0.0664 -1.0000 -1.0000 2410960 1596727466.20 151.4998 59.9964 32.0000 1.9520 1.9537 399.5223 399.9449 0.0663 -1.0000 -1.0000 2411021 1596727466.30 151.5149 59.9964 32.0000 1.9536 1.9553 399.6154 400.0373 0.0662 -1.0000 -1.0000 2411250 1596727466.40 151.5149 59.9964 32.0000 1.9552 1.9569 399.4856 399.9079 0.0664 -1.0000 -1.0000 2411320 1596727466.50 151.5149 59.9964 32.0000 1.9544 1.9561 399.3309 399.7539 0.0664 -1.0000 -1.0000 2411390 1596727466.60 151.5149 59.9964 32.0000 1.9540 1.9557 398.9741 399.3968 0.0665 -1.0000 -1.0000 2411450 1596727466.70 151.5149 59.9964 32.0000 1.9536 1.9553 399.3280 399.7515 0.0665 -1.0000 -1.0000 2411520 1596727466.80 151.4744 59.9964 32.0000 1.9522 1.9539 399.4276 399.8501 0.0664 -1.0000 -1.0000 2411580 1596727466.90 151.4730 59.9964 32.0000 1.9509 1.9526 399.4711 399.8948 0.0666 -1.0000 -1.0000 2411660 1596727467.00 151.4730 59.9964 32.0000 1.9527 1.9544 399.2050 399.6275 0.0664 -1.0000 -1.0000 2411720 1596727467.10 151.4730 59.9964 32.0000 1.9530 1.9547 399.0909 399.5137 0.0665 -1.0000 -1.0000 2411780 1596727467.20 151.4730 59.9964 32.0000 1.9533 1.9550 399.4182 399.8411 0.0664 -1.0000 -1.0000 2411850 1596727467.30 151.4441 59.9964 32.0000 1.9519 1.9536 399.6388 400.0613 0.0664 -1.0000 -1.0000 2412270 1596727467.40 151.3171 59.9964 32.0000 1.9553 1.9570 399.4835 399.9069 0.0664 -1.0000 -1.0000 2412330 1596727467.50 151.3171 59.9964 32.0000 1.9541 1.9558 399.1686 399.5923 0.0666 -1.0000 -1.0000 2412400 1596727467.60 151.3171 59.9964 32.0000 1.9537 1.9554 399.0457 399.4684 0.0665 -1.0000 -1.0000 2412480 1596727467.70 151.3171 59.9964 32.0000 1.9534 1.9552 399.2072 399.6298 0.0663 -1.0000 -1.0000 2412540 1596727467.80 151.3171 59.9964 32.0000 1.9522 1.9539 399.6066 400.0270 0.0661 -1.0000 -1.0000 2412610 1596727467.90 151.6526 59.9964 32.0000 1.9514 1.9531 399.4962 399.9199 0.0665 -1.0000 -1.0000 2412670 1596727468.00 151.6526 59.9964 32.0000 1.9525 1.9542 399.4143 399.8368 0.0663 -1.0000 -1.0000 2412740 1596727468.10 151.6526 59.9964 32.0000 1.9542 1.9559 399.3544 399.7772 0.0664 -1.0000 -1.0000 2412810 1596727468.20 151.6526 59.9964 32.0000 1.9544 1.9561 399.2432 399.6663 0.0665 -1.0000 -1.0000 2412869 1596727468.30 151.6526 59.9964 32.0000 1.9535 1.9552 399.2891 399.7105 0.0662 -1.0000 -1.0000 2413889 1596727468.40 151.6526 59.9964 32.0000 1.9529 1.9546 399.3307 399.7533 0.0664 -1.0000 -1.0000 2413959 1596727468.50 151.4790 59.9964 32.0000 1.9538 1.9555 399.3114 399.7345 0.0665 -1.0000 -1.0000 2414019 1596727468.60 151.4790 59.9964 32.0000 1.9550 1.9567 399.1713 399.5938 0.0664 -1.0000 -1.0000 2414089 1596727468.70 151.4790 59.9964 32.0000 1.9538 1.9555 398.8263 399.2490 0.0665 -1.0000 -1.0000 2414159 1596727468.80 151.4790 59.9964 32.0000 1.9549 1.9567 398.6174 399.0407 0.0666 -1.0000 -1.0000 2414219 1596727468.90 151.4790 59.9964 32.0000 1.9535 1.9552 398.9602 399.3835 0.0666 -1.0000 -1.0000 2414299 1596727469.00 151.4790 59.9964 32.0000 1.9529 1.9546 399.1186 399.5424 0.0667 -1.0000 -1.0000 2414359 1596727469.10 151.3917 59.9964 32.0000 1.9550 1.9567 399.1049 399.5281 0.0665 -1.0000 -1.0000 2414419 1596727469.20 151.3917 59.9964 32.0000 1.9563 1.9580 399.0231 399.4464 0.0666 -1.0000 -1.0000 2414499 1596727469.30 151.3917 59.9964 32.0000 1.9553 1.9570 398.8557 399.2784 0.0664 -1.0000 -1.0000 2414559 1596727469.40 151.3917 59.9964 32.0000 1.9549 1.9566 398.9267 399.3484 0.0664 -1.0000 -1.0000 2414619 1596727469.50 151.3917 59.9964 32.0000 1.9539 1.9557 399.0912 399.5141 0.0665 -1.0000 -1.0000 2414688 1596727469.60 151.3078 59.9967 32.0000 1.9543 1.9560 399.2392 399.6632 0.0666 -1.0000 -1.0000 2414758 1596727469.70 151.2868 59.9968 32.0000 1.9544 1.9561 398.9508 399.3739 0.0666 -1.0000 -1.0000 2414819 1596727469.80 151.2868 59.9968 32.0000 1.9566 1.9583 398.8864 399.3095 0.0665 -1.0000 -1.0000 2414888 1596727469.90 151.2868 59.9968 32.0000 1.9550 1.9567 398.8061 399.2277 0.0663 -1.0000 -1.0000 2414958 1596727470.00 151.2868 59.9968 32.0000 1.9543 1.9560 399.0358 399.4577 0.0663 -1.0000 -1.0000 2415019 1596727470.10 151.2868 59.9968 32.0000 1.9535 1.9552 399.2164 399.6380 0.0663 -1.0000 -1.0000 2415108 1596727470.20 151.2868 59.9968 32.0000 1.9533 1.9550 399.4403 399.8624 0.0663 -1.0000 -1.0000 2415168 1596727470.30 151.2868 59.9968 32.0000 1.9537 1.9554 399.2024 399.6257 0.0666 -1.0000 -1.0000 2415238 1596727470.40 151.2868 59.9968 32.0000 1.9538 1.9555 399.0549 399.4754 0.0662 -1.0000 -1.0000 2415368 1596727470.50 151.2868 59.9968 32.0000 1.9527 1.9544 399.2676 399.6902 0.0664 -1.0000 -1.0000 2415428 1596727470.60 151.2868 59.9968 32.0000 1.9528 1.9545 399.5390 399.9614 0.0663 -1.0000 -1.0000 2415498 1596727470.70 151.2868 59.9968 32.0000 1.9530 1.9547 399.6157 400.0387 0.0664 -1.0000 -1.0000 2415568 1596727470.80 151.2868 59.9968 32.0000 1.9529 1.9546 399.4093 399.8327 0.0665 -1.0000 -1.0000 2415638 1596727470.90 151.2868 59.9968 32.0000 1.9542 1.9559 399.1355 399.5576 0.0663 -1.0000 -1.0000 2415918 1596727471.00 151.6918 59.9968 32.0000 1.9523 1.9540 399.5116 399.9336 0.0662 -1.0000 -1.0000 2415988 1596727471.10 151.6918 59.9968 32.0000 1.9513 1.9530 399.7304 400.1529 0.0664 -1.0000 -1.0000 2416048 1596727471.20 151.6918 59.9968 32.0000 1.9527 1.9544 399.7934 400.2165 0.0663 -1.0000 -1.0000 2416128 1596727471.30 151.6918 59.9968 32.0000 1.9549 1.9566 399.5701 399.9922 0.0663 -1.0000 -1.0000 2416188 1596727471.40 151.6918 59.9968 32.0000 1.9545 1.9562 399.6591 400.0819 0.0663 -1.0000 -1.0000 2416258 1596727471.50 151.5158 59.9968 32.0000 1.9531 1.9548 399.8612 400.2847 0.0664 -1.0000 -1.0000 2416328 1596727471.60 151.4962 59.9968 32.0000 1.9532 1.9549 399.9723 400.3959 0.0664 -1.0000 -1.0000 2416388 1596727471.70 151.4962 59.9968 32.0000 1.9521 1.9538 399.7621 400.1862 0.0666 -1.0000 -1.0000 2416448 1596727471.80 151.4962 59.9968 32.0000 1.9536 1.9553 399.4266 399.8496 0.0664 -1.0000 -1.0000 2416528 1596727471.90 151.4962 59.9968 32.0000 1.9528 1.9545 399.3090 399.7332 0.0667 -1.0000 -1.0000 2416777 1596727472.00 151.4962 59.9968 32.0000 1.9520 1.9537 399.3765 399.7989 0.0663 -1.0000 -1.0000 2416838 1596727472.10 151.3932 59.9968 32.0000 1.9492 1.9508 399.6970 400.1195 0.0664 -1.0000 -1.0000 2416917 1596727472.20 151.3932 59.9968 32.0000 1.9521 1.9538 399.7057 400.1289 0.0664 -1.0000 -1.0000 2416977 1596727472.30 151.3932 59.9968 32.0000 1.9522 1.9539 399.5678 399.9903 0.0664 -1.0000 -1.0000 2417037 1596727472.40 151.3932 59.9968 32.0000 1.9536 1.9553 399.4875 399.9106 0.0664 -1.0000 -1.0000 2417307 1596727472.50 151.3932 59.9968 32.0000 1.9530 1.9547 399.7788 400.2023 0.0665 -1.0000 -1.0000 2417377 1596727472.60 151.3932 59.9968 32.0000 1.9527 1.9544 399.8583 400.2828 0.0666 -1.0000 -1.0000 2417437 1596727472.70 151.4036 59.9968 32.0000 1.9529 1.9546 399.8266 400.2511 0.0667 -1.0000 -1.0000 2417517 1596727472.80 151.4036 59.9968 32.0000 1.9532 1.9549 399.5156 399.9396 0.0665 -1.0000 -1.0000 2417577 1596727472.90 151.4036 59.9968 32.0000 1.9519 1.9536 399.5000 399.9216 0.0662 -1.0000 -1.0000 2417647 1596727473.00 151.4036 59.9968 32.0000 1.9516 1.9533 399.5795 400.0020 0.0664 -1.0000 -1.0000 2417717 1596727473.10 151.4036 59.9968 32.0000 1.9512 1.9529 399.8924 400.3138 0.0662 -1.0000 -1.0000 2417777 1596727473.20 151.3637 59.9968 32.0000 1.9519 1.9536 399.8858 400.3091 0.0665 -1.0000 -1.0000 2417847 1596727473.30 151.3454 59.9968 32.0000 1.9544 1.9561 399.4744 399.8970 0.0663 -1.0000 -1.0000 2417907 1596727473.40 151.3454 59.9968 32.0000 1.9535 1.9552 399.3573 399.7795 0.0664 -1.0000 -1.0000 2417977 1596727473.50 151.3454 59.9968 32.0000 1.9530 1.9547 399.6191 400.0423 0.0664 -1.0000 -1.0000 2418527 1596727473.60 151.3454 59.9968 32.0000 1.9526 1.9543 399.8312 400.2550 0.0665 -1.0000 -1.0000 2418586 1596727473.70 151.3454 59.9968 32.0000 1.9542 1.9559 399.5687 399.9924 0.0664 -1.0000 -1.0000 2418646 1596727473.80 151.4430 59.9968 32.0000 1.9528 1.9545 399.3668 399.7891 0.0664 -1.0000 -1.0000 2418717 1596727473.90 151.4430 59.9968 32.0000 1.9536 1.9553 399.6276 400.0516 0.0665 -1.0000 -1.0000 2418786 1596727474.00 151.4430 59.9968 32.0000 1.9521 1.9538 399.8664 400.2894 0.0664 -1.0000 -1.0000 2418996 1596727474.10 151.4430 59.9968 32.0000 1.9511 1.9528 399.6982 400.1211 0.0663 -1.0000 -1.0000 2419076 1596727474.20 151.4430 59.9968 32.0000 1.9526 1.9544 399.7259 400.1499 0.0665 -1.0000 -1.0000 2419146 1596727474.30 151.7041 59.9968 32.0000 1.9542 1.9559 399.4210 399.8433 0.0663 -1.0000 -1.0000 2419246 1596727474.40 151.7041 59.9968 32.0000 1.9532 1.9549 399.4529 399.8762 0.0665 -1.0000 -1.0000 2419316 1596727474.50 151.7041 59.9968 32.0000 1.9525 1.9542 399.6680 400.0913 0.0664 -1.0000 -1.0000 2419376 1596727474.60 151.7041 59.9968 32.0000 1.9517 1.9534 399.7373 400.1602 0.0664 -1.0000 -1.0000 2419446 1596727474.70 151.7041 59.9968 32.0000 1.9536 1.9553 399.6047 400.0277 0.0665 -1.0000 -1.0000 2419516 1596727474.80 151.7041 59.9968 32.0000 1.9543 1.9561 399.1111 399.5345 0.0665 -1.0000 -1.0000 2419576 1596727474.90 151.5927 59.9979 32.0000 1.9535 1.9552 399.3140 399.7364 0.0663 -1.0000 -1.0000 2419646 1596727475.00 151.5927 59.9979 32.0000 1.9522 1.9539 399.7771 400.1986 0.0663 -1.0000 -1.0000 2420026 1596727475.10 151.5927 59.9979 32.0000 1.9526 1.9543 399.6891 400.1120 0.0663 -1.0000 -1.0000 2420096 1596727475.20 151.5927 59.9979 32.0000 1.9540 1.9557 399.5383 399.9624 0.0666 -1.0000 -1.0000 2420176 1596727475.30 151.5927 59.9979 32.0000 1.9535 1.9552 399.2689 399.6916 0.0664 -1.0000 -1.0000 2420236 1596727475.40 151.5927 59.9979 32.0000 1.9527 1.9544 399.2020 399.6243 0.0664 -1.0000 -1.0000 2420306 1596727475.50 151.5453 59.9979 32.0000 1.9526 1.9543 399.5676 399.9903 0.0664 -1.0000 -1.0000 2420496 1596727475.60 151.5453 59.9979 32.0000 1.9518 1.9535 399.5939 400.0170 0.0664 -1.0000 -1.0000 2420555 1596727475.70 151.5453 59.9979 32.0000 1.9526 1.9543 399.6941 400.1174 0.0664 -1.0000 -1.0000 2420626 1596727475.80 151.5453 59.9979 32.0000 1.9556 1.9573 399.1072 399.5292 0.0664 -1.0000 -1.0000 2420695 1596727475.90 151.5453 59.9979 32.0000 1.9554 1.9572 399.1690 399.5921 0.0665 -1.0000 -1.0000 2420755 1596727476.00 151.2877 59.9979 32.0000 1.9531 1.9548 399.3885 399.8111 0.0664 -1.0000 -1.0000 2420825 1596727476.10 151.2877 59.9979 32.0000 1.9535 1.9552 399.5247 399.9482 0.0664 -1.0000 -1.0000 2420895 1596727476.20 151.2877 59.9979 32.0000 1.9550 1.9567 399.4690 399.8922 0.0665 -1.0000 -1.0000 2420955 1596727476.30 151.2877 59.9979 32.0000 1.9546 1.9563 399.2327 399.6558 0.0665 -1.0000 -1.0000 2421015 1596727476.40 151.2877 59.9979 32.0000 1.9540 1.9557 399.0886 399.5111 0.0664 -1.0000 -1.0000 2421095 1596727476.50 151.2877 59.9979 32.0000 1.9553 1.9570 399.0054 399.4282 0.0665 -1.0000 -1.0000 2421155 1596727476.60 151.6035 59.9979 32.0000 1.9554 1.9571 399.2406 399.6641 0.0666 -1.0000 -1.0000 2421905 1596727476.70 151.6035 59.9979 32.0000 1.9540 1.9557 399.3670 399.7902 0.0664 -1.0000 -1.0000 2421975 1596727476.80 151.6035 59.9979 32.0000 1.9519 1.9536 399.2725 399.6956 0.0665 -1.0000 -1.0000 2422045 1596727476.90 151.6035 59.9979 32.0000 1.9535 1.9552 399.0703 399.4938 0.0665 -1.0000 -1.0000 2422115 1596727477.00 151.6035 59.9979 32.0000 1.9551 1.9568 398.9611 399.3842 0.0666 -1.0000 -1.0000 2422175 1596727477.10 151.6035 59.9979 32.0000 1.9552 1.9569 399.0008 399.4228 0.0664 -1.0000 -1.0000 2422285 1596727477.20 151.4289 59.9979 32.0000 1.9526 1.9543 399.3052 399.7276 0.0663 -1.0000 -1.0000 2422354 1596727477.30 151.4289 59.9979 32.0000 1.9539 1.9556 399.4582 399.8820 0.0666 -1.0000 -1.0000 2422425 1596727477.40 151.4289 59.9979 32.0000 1.9554 1.9571 399.3080 399.7323 0.0666 -1.0000 -1.0000 2422484 1596727477.50 151.4289 59.9979 32.0000 1.9542 1.9559 399.0023 399.4254 0.0665 -1.0000 -1.0000 2422554 1596727477.60 151.4289 59.9979 32.0000 1.9555 1.9572 399.0261 399.4483 0.0663 -1.0000 -1.0000 2422624 1596727477.70 151.4625 59.9979 32.0000 1.9538 1.9555 399.3978 399.8198 0.0664 -1.0000 -1.0000 2422684 1596727477.80 151.5936 59.9979 32.0000 1.9528 1.9545 399.3809 399.8033 0.0664 -1.0000 -1.0000 2422754 1596727477.90 151.5936 59.9979 32.0000 1.9539 1.9556 399.2771 399.7005 0.0665 -1.0000 -1.0000 2422824 1596727478.00 151.6102 59.9979 32.0000 1.9538 1.9555 399.3687 399.7924 0.0666 -1.0000 -1.0000 2422884 1596727478.10 151.4063 59.9979 32.0000 1.9526 1.9543 399.4124 399.8369 0.0666 -1.0000 -1.0000 2423534 1596727478.20 151.4063 59.9979 32.0000 1.9534 1.9551 399.4741 399.8971 0.0664 -1.0000 -1.0000 2423644 1596727478.30 151.4063 59.9979 32.0000 1.9559 1.9576 399.2748 399.6965 0.0662 -1.0000 -1.0000 2423704 1596727478.40 151.4063 59.9979 32.0000 1.9551 1.9568 398.9279 399.3500 0.0665 -1.0000 -1.0000 2423774 1596727478.50 151.4063 59.9979 32.0000 1.9539 1.9556 399.0380 399.4611 0.0664 -1.0000 -1.0000 2423844 1596727478.60 151.4063 59.9979 32.0000 1.9527 1.9544 399.3424 399.7642 0.0663 -1.0000 -1.0000 2423904 1596727478.70 151.4063 59.9979 32.0000 1.9524 1.9541 399.4610 399.8842 0.0665 -1.0000 -1.0000 2423974 1596727478.80 151.4063 59.9979 32.0000 1.9550 1.9567 399.2195 399.6422 0.0665 -1.0000 -1.0000 2424044 1596727478.90 151.4063 59.9979 32.0000 1.9532 1.9550 399.0524 399.4752 0.0665 -1.0000 -1.0000 2424114 1596727479.00 151.4367 59.9979 32.0000 1.9544 1.9561 398.9903 399.4119 0.0664 -1.0000 -1.0000 2424174 1596727479.10 151.4367 59.9979 32.0000 1.9530 1.9547 399.4235 399.8465 0.0664 -1.0000 -1.0000 2424244 1596727479.20 151.4367 59.9979 32.0000 1.9519 1.9536 399.4040 399.8260 0.0663 -1.0000 -1.0000 2424313 1596727479.30 151.4367 59.9979 32.0000 1.9512 1.9529 399.4649 399.8883 0.0665 -1.0000 -1.0000 2424383 1596727479.40 151.4367 59.9979 32.0000 1.9551 1.9568 399.2162 399.6389 0.0664 -1.0000 -1.0000 2424443 1596727479.50 151.4420 59.9980 32.0000 1.9553 1.9570 398.9032 399.3242 0.0662 -1.0000 -1.0000 2424513 1596727479.60 151.5300 59.9996 32.0000 1.9539 1.9556 399.0880 399.5097 0.0663 -1.0000 -1.0000 2424573 1596727479.70 151.5300 59.9996 32.0000 1.9540 1.9557 399.2747 399.6970 0.0664 -1.0000 -1.0000 2424643 1596727479.80 151.5300 59.9996 32.0000 1.9540 1.9557 399.5358 399.9605 0.0667 -1.0000 -1.0000 2424713 1596727479.90 151.3218 59.9996 32.0000 1.9521 1.9538 399.3390 399.7630 0.0666 -1.0000 -1.0000 2424773 1596727480.00 151.2986 59.9996 32.0000 1.9530 1.9547 399.1600 399.5818 0.0663 -1.0000 -1.0000 2424843 1596727480.10 151.2986 59.9996 32.0000 1.9545 1.9562 399.1335 399.5558 0.0664 -1.0000 -1.0000 2424913 1596727480.20 151.2986 59.9996 32.0000 1.9540 1.9557 399.2326 399.6544 0.0663 -1.0000 -1.0000 2425373 1596727480.30 151.2986 59.9996 32.0000 1.9535 1.9552 399.4077 399.8306 0.0665 -1.0000 -1.0000 2425433 1596727480.40 151.2986 59.9996 32.0000 1.9534 1.9551 399.4053 399.8286 0.0665 -1.0000 -1.0000 2425503 1596727480.50 151.2986 59.9996 32.0000 1.9535 1.9552 399.1628 399.5861 0.0665 -1.0000 -1.0000 2425573 1596727480.60 151.2986 59.9996 32.0000 1.9552 1.9569 398.7387 399.1608 0.0664 -1.0000 -1.0000 2425633 1596727480.70 151.3010 59.9996 32.0000 1.9542 1.9559 398.9393 399.3628 0.0667 -1.0000 -1.0000 2425703 1596727480.80 151.4225 59.9996 32.0000 1.9538 1.9555 399.2666 399.6886 0.0663 -1.0000 -1.0000 2425793 1596727480.90 151.4225 59.9996 32.0000 1.9529 1.9546 399.4666 399.8894 0.0664 -1.0000 -1.0000 2425863 1596727481.00 151.4225 59.9996 32.0000 1.9532 1.9549 399.4032 399.8276 0.0667 -1.0000 -1.0000 2425943 1596727481.10 151.4225 59.9996 32.0000 1.9542 1.9560 399.2033 399.6263 0.0665 -1.0000 -1.0000 2426013 1596727481.20 151.4225 59.9996 32.0000 1.9534 1.9551 399.2016 399.6249 0.0665 -1.0000 -1.0000 2426143 1596727481.30 151.4225 59.9996 32.0000 1.9518 1.9535 399.4792 399.9023 0.0664 -1.0000 -1.0000 2426202 1596727481.40 151.5788 59.9996 32.0000 1.9527 1.9544 399.5309 399.9540 0.0665 -1.0000 -1.0000 2426272 1596727481.50 151.5788 59.9996 32.0000 1.9522 1.9539 399.3183 399.7431 0.0668 -1.0000 -1.0000 2426342 1596727481.60 151.4865 59.9996 32.0000 1.9530 1.9547 398.8916 399.3148 0.0665 -1.0000 -1.0000 2426402 1596727481.70 151.5061 59.9996 32.0000 1.9543 1.9560 399.0085 399.4312 0.0665 -1.0000 -1.0000 2426502 1596727481.80 151.5061 59.9996 32.0000 1.9548 1.9565 399.2127 399.6358 0.0665 -1.0000 -1.0000 2426572 1596727481.90 151.5061 59.9996 32.0000 1.9531 1.9548 399.3454 399.7688 0.0665 -1.0000 -1.0000 2426642 1596727482.00 151.5061 59.9996 32.0000 1.9537 1.9554 399.4623 399.8857 0.0665 -1.0000 -1.0000 2426702 1596727482.10 151.5061 59.9996 32.0000 1.9539 1.9557 399.5392 399.9623 0.0664 -1.0000 -1.0000 2426772 1596727482.20 151.5061 59.9996 32.0000 1.9542 1.9559 399.2844 399.7070 0.0664 -1.0000 -1.0000 2427042 1596727482.30 151.5061 59.9996 32.0000 1.9543 1.9560 399.3126 399.7352 0.0664 -1.0000 -1.0000 2427102 1596727482.40 151.5061 59.9996 32.0000 1.9538 1.9555 399.5186 399.9412 0.0664 -1.0000 -1.0000 2427182 1596727482.50 151.5154 59.9996 32.0000 1.9530 1.9547 399.5875 400.0106 0.0664 -1.0000 -1.0000 2427242 1596727482.60 151.6006 59.9996 32.0000 1.9537 1.9554 399.2884 399.7096 0.0663 -1.0000 -1.0000 2427302 1596727482.70 151.6006 59.9996 32.0000 1.9543 1.9560 399.0370 399.4607 0.0666 -1.0000 -1.0000 2427372 1596727482.80 151.6006 59.9996 32.0000 1.9546 1.9563 399.0324 399.4551 0.0664 -1.0000 -1.0000 2427502 1596727482.90 151.6006 59.9996 32.0000 1.9546 1.9563 399.2684 399.6914 0.0664 -1.0000 -1.0000 2427582 1596727483.00 151.6006 59.9996 32.0000 1.9535 1.9552 399.4901 399.9138 0.0666 -1.0000 -1.0000 2427642 1596727483.10 151.4710 59.9996 32.0000 1.9534 1.9551 399.2314 399.6551 0.0666 -1.0000 -1.0000 2427702 1596727483.20 151.4710 59.9996 32.0000 1.9532 1.9550 399.1257 399.5492 0.0665 -1.0000 -1.0000 2427772 1596727483.30 151.4710 59.9996 32.0000 1.9544 1.9561 399.0247 399.4474 0.0664 -1.0000 -1.0000 2428341 1596727483.40 151.4710 59.9996 32.0000 1.9526 1.9543 399.4987 399.9220 0.0665 -1.0000 -1.0000 2428401 1596727483.50 151.4710 59.9996 32.0000 1.9526 1.9543 399.3433 399.7671 0.0666 -1.0000 -1.0000 2428471 1596727483.60 151.4797 59.9996 32.0000 1.9529 1.9546 399.2458 399.6684 0.0663 -1.0000 -1.0000 2428541 1596727483.70 151.6019 59.9996 32.0000 1.9545 1.9562 398.7810 399.2040 0.0666 -1.0000 -1.0000 2428601 1596727483.80 151.6019 59.9996 32.0000 1.9554 1.9571 398.8925 399.3154 0.0664 -1.0000 -1.0000 2428801 1596727483.90 151.6019 59.9996 32.0000 1.9540 1.9557 398.9750 399.3975 0.0665 -1.0000 -1.0000 2428861 1596727484.00 151.6019 59.9996 32.0000 1.9529 1.9546 399.1566 399.5804 0.0666 -1.0000 -1.0000 2428931 1596727484.10 151.6019 59.9996 32.0000 1.9533 1.9550 399.1776 399.6004 0.0664 -1.0000 -1.0000 2429001 1596727484.20 151.6019 59.9996 32.0000 1.9561 1.9578 398.9046 399.3290 0.0667 -1.0000 -1.0000 2429061 1596727484.30 151.3485 59.9996 32.0000 1.9561 1.9578 398.8725 399.2956 0.0666 -1.0000 -1.0000 2429131 1596727484.40 151.3485 59.9996 32.0000 1.9539 1.9556 399.0634 399.4856 0.0663 -1.0000 -1.0000 2429201 1596727484.50 151.3485 59.9996 32.0000 1.9522 1.9539 399.3461 399.7678 0.0663 -1.0000 -1.0000 2429271 1596727484.60 151.3485 59.9996 32.0000 1.9525 1.9542 399.1694 399.5925 0.0665 -1.0000 -1.0000 2429331 1596727484.70 151.3485 59.9996 32.0000 1.9533 1.9551 398.9043 399.3262 0.0664 -1.0000 -1.0000 2429401 1596727484.80 151.4945 59.9996 32.0000 1.9522 1.9539 399.0081 399.4314 0.0666 -1.0000 -1.0000 2429461 1596727484.90 151.4945 59.9996 32.0000 1.9534 1.9551 399.4328 399.8569 0.0666 -1.0000 -1.0000 2429541 1596727485.00 151.4945 59.9996 32.0000 1.9530 1.9547 399.3663 399.7908 0.0666 -1.0000 -1.0000 2429601 1596727485.10 151.4945 59.9996 32.0000 1.9546 1.9563 399.4490 399.8720 0.0664 -1.0000 -1.0000 2429661 1596727485.20 151.4945 59.9996 32.0000 1.9550 1.9567 399.0453 399.4676 0.0664 -1.0000 -1.0000 2429741 1596727485.30 151.4703 59.9996 32.0000 1.9552 1.9569 399.0824 399.5059 0.0666 -1.0000 -1.0000 2430020 1596727485.40 151.3943 59.9996 32.0000 1.9555 1.9572 399.1002 399.5242 0.0666 -1.0000 -1.0000 2430080 1596727485.50 151.3943 59.9996 32.0000 1.9553 1.9570 399.4946 399.9186 0.0666 -1.0000 -1.0000 2430150 1596727485.60 151.3943 59.9996 32.0000 1.9549 1.9566 399.2431 399.6659 0.0664 -1.0000 -1.0000 2430220 1596727485.70 151.3943 59.9996 32.0000 1.9546 1.9563 398.9014 399.3236 0.0664 -1.0000 -1.0000 2430280 1596727485.80 151.3943 59.9996 32.0000 1.9544 1.9561 398.8154 399.2379 0.0665 -1.0000 -1.0000 2430370 1596727485.90 151.3943 59.9996 32.0000 1.9523 1.9540 399.1435 399.5664 0.0664 -1.0000 -1.0000 2430440 1596727486.00 151.3966 59.9996 32.0000 1.9528 1.9545 399.3863 399.8085 0.0664 -1.0000 -1.0000 2430500 1596727486.10 151.4236 59.9996 32.0000 1.9527 1.9545 399.3731 399.7975 0.0667 -1.0000 -1.0000 2430570 1596727486.20 151.4236 59.9996 32.0000 1.9547 1.9564 399.1822 399.6060 0.0665 -1.0000 -1.0000 2430640 1596727486.30 151.4236 59.9996 32.0000 1.9554 1.9571 398.8781 399.3000 0.0664 -1.0000 -1.0000 2430980 1596727486.40 151.4236 59.9996 32.0000 1.9543 1.9560 399.0587 399.4812 0.0664 -1.0000 -1.0000 2431050 1596727486.50 151.4236 59.9996 32.0000 1.9532 1.9549 399.1445 399.5672 0.0665 -1.0000 -1.0000 2431120 1596727486.60 151.5982 59.9996 32.0000 1.9534 1.9551 399.3874 399.8125 0.0667 -1.0000 -1.0000 2431180 1596727486.70 151.5982 59.9996 32.0000 1.9551 1.9568 398.9977 399.4210 0.0667 -1.0000 -1.0000 2431250 1596727486.80 151.5982 59.9996 32.0000 1.9547 1.9564 398.8449 399.2683 0.0665 -1.0000 -1.0000 2431320 1596727486.90 151.5982 59.9996 32.0000 1.9545 1.9562 399.1106 399.5335 0.0664 -1.0000 -1.0000 2431630 1596727487.00 151.5982 59.9996 32.0000 1.9532 1.9549 399.2795 399.7020 0.0665 -1.0000 -1.0000 2431689 1596727487.10 151.6155 59.9996 32.0000 1.9524 1.9541 399.3761 399.8000 0.0666 -1.0000 -1.0000 2431749 1596727487.20 151.6270 59.9996 32.0000 1.9537 1.9554 399.2342 399.6567 0.0664 -1.0000 -1.0000 2431830 1596727487.30 151.6270 59.9996 32.0000 1.9542 1.9559 399.0644 399.4876 0.0666 -1.0000 -1.0000 2431949 1596727487.40 151.6270 59.9996 32.0000 1.9556 1.9573 398.9183 399.3400 0.0664 -1.0000 -1.0000 2432079 1596727487.50 151.6270 59.9996 32.0000 1.9541 1.9558 399.1466 399.5705 0.0666 -1.0000 -1.0000 2432149 1596727487.60 151.6270 59.9996 32.0000 1.9536 1.9553 399.3169 399.7386 0.0662 -1.0000 -1.0000 2432219 1596727487.70 151.4910 59.9996 32.0000 1.9521 1.9538 399.2939 399.7168 0.0665 -1.0000 -1.0000 2432279 1596727487.80 151.4910 59.9996 32.0000 1.9535 1.9552 398.9948 399.4181 0.0666 -1.0000 -1.0000 2432349 1596727487.90 151.4910 59.9996 32.0000 1.9544 1.9561 398.7459 399.1672 0.0663 -1.0000 -1.0000 2432629 1596727488.00 151.4910 59.9996 32.0000 1.9557 1.9574 399.1800 399.6029 0.0665 -1.0000 -1.0000 2432689 1596727488.10 151.4910 59.9996 32.0000 1.9539 1.9556 399.4222 399.8452 0.0664 -1.0000 -1.0000 2432759 1596727488.20 151.3339 59.9996 32.0000 1.9552 1.9569 399.5220 399.9455 0.0665 -1.0000 -1.0000 2432829 1596727488.30 151.3185 59.9996 32.0000 1.9546 1.9563 399.4002 399.8234 0.0664 -1.0000 -1.0000 2432889 1596727488.40 151.3185 59.9996 32.0000 1.9548 1.9565 399.2491 399.6717 0.0664 -1.0000 -1.0000 2433379 1596727488.50 151.3185 59.9996 32.0000 1.9527 1.9544 398.8548 399.2770 0.0664 -1.0000 -1.0000 2433439 1596727488.60 151.3185 59.9996 32.0000 1.9521 1.9538 399.0450 399.4675 0.0664 -1.0000 -1.0000 2433498 1596727488.70 151.3185 59.9996 32.0000 1.9501 1.9518 399.2511 399.6745 0.0665 -1.0000 -1.0000 2433578 1596727488.80 151.3185 59.9996 32.0000 1.9530 1.9547 399.1727 399.5953 0.0665 -1.0000 -1.0000 2433639 1596727488.90 151.3040 59.9996 32.0000 1.9550 1.9567 398.8785 399.3020 0.0666 -1.0000 -1.0000 2433898 1596727489.00 151.2781 59.9996 32.0000 1.9547 1.9564 398.9063 399.3279 0.0664 -1.0000 -1.0000 2433968 1596727489.10 151.2781 59.9996 32.0000 1.9527 1.9544 399.1133 399.5361 0.0664 -1.0000 -1.0000 2434028 1596727489.20 151.2781 59.9996 32.0000 1.9519 1.9536 399.4548 399.8796 0.0668 -1.0000 -1.0000 2434108 1596727489.30 151.2781 59.9996 32.0000 1.9525 1.9542 399.2859 399.7087 0.0664 -1.0000 -1.0000 2434178 1596727489.40 151.2781 59.9996 32.0000 1.9539 1.9556 399.2603 399.6836 0.0666 -1.0000 -1.0000 2434318 1596727489.50 151.2781 59.9996 32.0000 1.9549 1.9566 399.1715 399.5945 0.0665 -1.0000 -1.0000 2434388 1596727489.60 151.2781 59.9996 32.0000 1.9531 1.9548 399.3914 399.8156 0.0666 -1.0000 -1.0000 2434448 1596727489.70 151.2781 59.9996 32.0000 1.9520 1.9537 399.4819 399.9061 0.0667 -1.0000 -1.0000 2434518 1596727489.80 151.3563 59.9996 32.0000 1.9537 1.9554 399.2546 399.6786 0.0665 -1.0000 -1.0000 2434588 1596727489.90 151.3563 59.9996 32.0000 1.9540 1.9557 399.2307 399.6525 0.0664 -1.0000 -1.0000 2434658 1596727490.00 151.4867 59.9996 32.0000 1.9546 1.9563 399.0615 399.4847 0.0666 -1.0000 -1.0000 2434788 1596727490.10 151.5330 59.9996 32.0000 1.9539 1.9556 399.5068 399.9309 0.0666 -1.0000 -1.0000 2434858 1596727490.20 151.5330 59.9996 32.0000 1.9539 1.9557 399.4296 399.8528 0.0665 -1.0000 -1.0000 2434918 1596727490.30 151.5330 59.9996 32.0000 1.9547 1.9564 399.2648 399.6871 0.0663 -1.0000 -1.0000 2434978 1596727490.40 151.5330 59.9996 32.0000 1.9545 1.9562 398.8265 399.2493 0.0665 -1.0000 -1.0000 2435068 1596727490.50 151.5330 59.9996 32.0000 1.9545 1.9562 399.0171 399.4403 0.0666 -1.0000 -1.0000 2435298 1596727490.60 151.3215 59.9996 32.0000 1.9548 1.9565 399.1918 399.6157 0.0666 -1.0000 -1.0000 2435358 1596727490.70 151.3215 59.9996 32.0000 1.9532 1.9549 399.2664 399.6896 0.0665 -1.0000 -1.0000 2435438 1596727490.80 151.3215 59.9996 32.0000 1.9535 1.9552 399.2559 399.6785 0.0664 -1.0000 -1.0000 2435498 1596727490.90 151.3215 59.9996 32.0000 1.9536 1.9553 399.3187 399.7426 0.0666 -1.0000 -1.0000 2435577 1596727491.00 151.3215 59.9996 32.0000 1.9542 1.9559 399.0876 399.5108 0.0665 -1.0000 -1.0000 2435757 1596727491.10 151.3215 59.9996 32.0000 1.9532 1.9549 399.1982 399.6223 0.0667 -1.0000 -1.0000 2435827 1596727491.20 151.3215 59.9996 32.0000 1.9527 1.9544 399.3639 399.7869 0.0664 -1.0000 -1.0000 2435897 1596727491.30 151.5580 59.9996 32.0000 1.9542 1.9559 399.4122 399.8361 0.0667 -1.0000 -1.0000 2435957 1596727491.40 151.5580 59.9996 32.0000 1.9547 1.9564 399.2105 399.6342 0.0666 -1.0000 -1.0000 2436027 1596727491.50 151.5580 59.9996 32.0000 1.9555 1.9573 399.0160 399.4393 0.0666 -1.0000 -1.0000 2436827 1596727491.60 151.5580 59.9996 32.0000 1.9534 1.9551 398.9857 399.4086 0.0664 -1.0000 -1.0000 2436897 1596727491.70 151.5580 59.9996 32.0000 1.9528 1.9545 399.1577 399.5809 0.0665 -1.0000 -1.0000 2436957 1596727491.80 151.5580 59.9996 32.0000 1.9520 1.9537 399.4104 399.8340 0.0665 -1.0000 -1.0000 2437027 1596727491.90 151.4909 59.9996 32.0000 1.9552 1.9569 399.3298 399.7530 0.0665 -1.0000 -1.0000 2437087 1596727492.00 151.4909 59.9996 32.0000 1.9562 1.9579 399.1775 399.6010 0.0666 -1.0000 -1.0000 2437157 1596727492.10 151.4909 59.9996 32.0000 1.9547 1.9564 399.1898 399.6127 0.0664 -1.0000 -1.0000 2437227 1596727492.20 151.4909 59.9996 32.0000 1.9528 1.9545 399.2721 399.6948 0.0664 -1.0000 -1.0000 2437297 1596727492.30 151.4909 59.9996 32.0000 1.9535 1.9552 399.3532 399.7769 0.0666 -1.0000 -1.0000 2437357 1596727492.40 151.5211 59.9996 32.0000 1.9526 1.9543 399.3676 399.7917 0.0666 -1.0000 -1.0000 2437437 1596727492.50 151.5681 59.9996 32.0000 1.9539 1.9556 399.1389 399.5613 0.0664 -1.0000 -1.0000 2437497 1596727492.60 151.5681 59.9996 32.0000 1.9549 1.9566 399.1028 399.5264 0.0666 -1.0000 -1.0000 2437557 1596727492.70 151.5681 59.9996 32.0000 1.9536 1.9553 398.8728 399.2945 0.0663 -1.0000 -1.0000 2437627 1596727492.80 151.5681 59.9996 32.0000 1.9525 1.9542 399.2989 399.7215 0.0665 -1.0000 -1.0000 2437697 1596727492.90 151.5681 59.9996 32.0000 1.9514 1.9531 399.3725 399.7955 0.0664 -1.0000 -1.0000 2437767 1596727493.00 151.3940 59.9996 32.0000 1.9526 1.9543 399.2125 399.6353 0.0665 -1.0000 -1.0000 2437827 1596727493.10 151.3940 59.9996 32.0000 1.9538 1.9555 399.0066 399.4297 0.0665 -1.0000 -1.0000 2437907 1596727493.20 151.3940 59.9996 32.0000 1.9521 1.9538 399.3645 399.7875 0.0664 -1.0000 -1.0000 2437977 1596727493.30 151.3940 59.9996 32.0000 1.9520 1.9537 399.3918 399.8144 0.0664 -1.0000 -1.0000 2438037 1596727493.40 151.3940 59.9996 32.0000 1.9530 1.9547 399.4660 399.8899 0.0666 -1.0000 -1.0000 2438097 1596727493.50 151.3940 59.9996 32.0000 1.9539 1.9556 399.3226 399.7457 0.0665 -1.0000 -1.0000 2438176 1596727493.60 151.3940 59.9996 32.0000 1.9548 1.9565 399.0868 399.5094 0.0664 -1.0000 -1.0000 2438236 1596727493.70 151.3070 59.9996 32.0000 1.9542 1.9559 399.2569 399.6809 0.0667 -1.0000 -1.0000 2438296 1596727493.80 151.3070 59.9996 32.0000 1.9535 1.9552 399.4183 399.8406 0.0664 -1.0000 -1.0000 2438366 1596727493.90 151.3070 59.9996 32.0000 1.9515 1.9532 399.5446 399.9683 0.0665 -1.0000 -1.0000 2438437 1596727494.00 151.3070 59.9996 32.0000 1.9530 1.9547 399.2172 399.6405 0.0666 -1.0000 -1.0000 2439206 1596727494.10 151.3070 59.9996 32.0000 1.9549 1.9566 399.1544 399.5769 0.0665 -1.0000 -1.0000 2439276 1596727494.20 151.6856 59.9996 32.0000 1.9555 1.9572 399.1141 399.5371 0.0664 -1.0000 -1.0000 2439336 1596727494.30 151.6856 59.9996 32.0000 1.9536 1.9553 399.4776 399.9005 0.0665 -1.0000 -1.0000 2439396 1596727494.40 151.6856 59.9996 32.0000 1.9530 1.9547 399.2740 399.6987 0.0667 -1.0000 -1.0000 2439476 1596727494.50 151.6856 59.9996 32.0000 1.9540 1.9558 399.1185 399.5413 0.0664 -1.0000 -1.0000 2439536 1596727494.60 151.6856 59.9996 32.0000 1.9537 1.9554 399.4397 399.8622 0.0664 -1.0000 -1.0000 2439666 1596727494.70 151.6856 59.9996 32.0000 1.9529 1.9546 399.6176 400.0406 0.0665 -1.0000 -1.0000 2439736 1596727494.80 151.4508 59.9996 32.0000 1.9513 1.9530 399.6161 400.0394 0.0664 -1.0000 -1.0000 2439796 1596727494.90 151.4508 59.9996 32.0000 1.9533 1.9550 399.4769 399.9000 0.0665 -1.0000 -1.0000 2439876 1596727495.00 151.4508 59.9996 32.0000 1.9531 1.9549 399.1836 399.6071 0.0665 -1.0000 -1.0000 2439936 1596727495.10 151.4508 59.9996 32.0000 1.9534 1.9551 399.0178 399.4408 0.0665 -1.0000 -1.0000 2439996 1596727495.20 151.4508 59.9996 32.0000 1.9542 1.9559 399.2867 399.7095 0.0665 -1.0000 -1.0000 2440066 1596727495.30 151.5051 59.9996 32.0000 1.9531 1.9548 399.3874 399.8110 0.0665 -1.0000 -1.0000 2440136 1596727495.40 151.5051 59.9996 32.0000 1.9531 1.9548 399.3370 399.7601 0.0664 -1.0000 -1.0000 2440196 1596727495.50 151.5051 59.9996 32.0000 1.9531 1.9548 399.2469 399.6686 0.0661 -1.0000 -1.0000 2440266 1596727495.60 151.5051 59.9996 32.0000 1.9532 1.9549 399.0492 399.4712 0.0664 -1.0000 -1.0000 2440336 1596727495.70 151.5051 59.9996 32.0000 1.9526 1.9543 399.1306 399.5543 0.0666 -1.0000 -1.0000 2440395 1596727495.80 151.5129 59.9996 32.0000 1.9536 1.9554 399.3363 399.7599 0.0666 -1.0000 -1.0000 2440475 1596727495.90 151.6335 59.9996 32.0000 1.9533 1.9550 399.5342 399.9589 0.0666 -1.0000 -1.0000 2440535 1596727496.00 151.6335 59.9996 32.0000 1.9519 1.9536 399.6627 400.0858 0.0664 -1.0000 -1.0000 2440605 1596727496.10 151.6335 59.9996 32.0000 1.9530 1.9547 399.4680 399.8910 0.0665 -1.0000 -1.0000 2440795 1596727496.20 151.6335 59.9996 32.0000 1.9534 1.9551 399.1767 399.5993 0.0665 -1.0000 -1.0000 2440865 1596727496.30 151.6335 59.9996 32.0000 1.9551 1.9568 399.0730 399.4962 0.0665 -1.0000 -1.0000 2440925 1596727496.40 151.4591 59.9996 32.0000 1.9536 1.9553 399.1355 399.5576 0.0664 -1.0000 -1.0000 2440995 1596727496.50 151.4591 59.9996 32.0000 1.9516 1.9534 399.6090 400.0333 0.0666 -1.0000 -1.0000 2441065 1596727496.60 151.4591 59.9996 32.0000 1.9531 1.9548 399.4114 399.8353 0.0666 -1.0000 -1.0000 2441745 1596727496.70 151.4591 59.9996 32.0000 1.9543 1.9560 399.2927 399.7189 0.0668 -1.0000 -1.0000 2441825 1596727496.80 151.4591 59.9996 32.0000 1.9537 1.9554 399.3443 399.7668 0.0664 -1.0000 -1.0000 2441895 1596727496.90 151.4591 59.9996 32.0000 1.9527 1.9544 399.4878 399.9107 0.0664 -1.0000 -1.0000 2441975 1596727497.00 151.5303 59.9996 32.0000 1.9518 1.9535 399.5759 399.9985 0.0664 -1.0000 -1.0000 2442045 1596727497.10 151.5303 59.9996 32.0000 1.9513 1.9530 399.4146 399.8372 0.0664 -1.0000 -1.0000 2442105 1596727497.20 151.5303 59.9996 32.0000 1.9539 1.9556 399.1715 399.5946 0.0665 -1.0000 -1.0000 2442174 1596727497.30 151.5303 59.9996 32.0000 1.9526 1.9543 398.9748 399.3966 0.0663 -1.0000 -1.0000 2442235 1596727497.40 151.5303 59.9996 32.0000 1.9540 1.9557 399.0667 399.4901 0.0667 -1.0000 -1.0000 2442304 1596727497.50 151.5177 59.9996 32.0000 1.9531 1.9548 399.3538 399.7768 0.0665 -1.0000 -1.0000 2442374 1596727497.60 151.4932 59.9996 32.0000 1.9524 1.9542 399.2392 399.6626 0.0665 -1.0000 -1.0000 2442514 1596727497.70 151.4932 59.9996 32.0000 1.9528 1.9545 399.0026 399.4259 0.0665 -1.0000 -1.0000 2442574 1596727497.80 151.4932 59.9996 32.0000 1.9543 1.9560 398.9931 399.4145 0.0663 -1.0000 -1.0000 2442644 1596727497.90 151.4932 59.9996 32.0000 1.9542 1.9559 399.4629 399.8850 0.0663 -1.0000 -1.0000 2442704 1596727498.00 151.4932 59.9996 32.0000 1.9533 1.9550 399.5252 399.9484 0.0666 -1.0000 -1.0000 2442774 1596727498.10 151.3048 59.9996 32.0000 1.9537 1.9554 399.5089 399.9323 0.0665 -1.0000 -1.0000 2442854 1596727498.20 151.3048 59.9996 32.0000 1.9557 1.9574 399.3578 399.7819 0.0666 -1.0000 -1.0000 2442914 1596727498.30 151.3048 59.9996 32.0000 1.9535 1.9552 399.2179 399.6411 0.0665 -1.0000 -1.0000 2442974 1596727498.40 151.3048 59.9996 32.0000 1.9517 1.9534 399.2688 399.6910 0.0664 -1.0000 -1.0000 2443054 1596727498.50 151.3048 59.9996 32.0000 1.9510 1.9527 399.5327 399.9562 0.0665 -1.0000 -1.0000 2443114 1596727498.60 151.6024 59.9996 32.0000 1.9531 1.9548 399.4292 399.8520 0.0664 -1.0000 -1.0000 2443834 1596727498.70 151.6024 59.9996 32.0000 1.9535 1.9552 399.1056 399.5286 0.0665 -1.0000 -1.0000 2443914 1596727498.80 151.6024 59.9996 32.0000 1.9517 1.9534 399.3971 399.8200 0.0665 -1.0000 -1.0000 2443973 1596727498.90 151.6024 59.9996 32.0000 1.9517 1.9534 399.4351 399.8578 0.0664 -1.0000 -1.0000 2444043 1596727499.00 151.6024 59.9996 32.0000 1.9520 1.9537 399.3677 399.7904 0.0665 -1.0000 -1.0000 2444114 1596727499.10 151.6024 59.9996 32.0000 1.9537 1.9554 399.1359 399.5586 0.0664 -1.0000 -1.0000 2444173 1596727499.20 151.4063 59.9996 32.0000 1.9543 1.9560 398.8480 399.2712 0.0665 -1.0000 -1.0000 2444243 1596727499.30 151.4063 59.9996 32.0000 1.9549 1.9566 399.2083 399.6311 0.0665 -1.0000 -1.0000 2444303 1596727499.40 151.4063 59.9996 32.0000 1.9546 1.9563 399.4619 399.8857 0.0666 -1.0000 -1.0000 2444373 1596727499.50 151.4063 59.9996 32.0000 1.9541 1.9558 399.4766 399.8996 0.0664 -1.0000 -1.0000 2444453 1596727499.60 151.4063 59.9996 32.0000 1.9541 1.9558 399.1246 399.5477 0.0666 -1.0000 -1.0000 2444513 1596727499.70 151.4063 59.9996 32.0000 1.9547 1.9564 398.9953 399.4191 0.0666 -1.0000 -1.0000 2444793 1596727499.80 151.5341 59.9994 32.0000 1.9539 1.9557 399.5633 399.9863 0.0664 -1.0000 -1.0000 2444873 1596727499.90 151.5341 59.9994 32.0000 1.9523 1.9540 399.4211 399.8453 0.0667 -1.0000 -1.0000 2444933 1596727500.00 151.5341 59.9994 32.0000 1.9514 1.9532 399.3976 399.8215 0.0665 -1.0000 -1.0000 2444993 1596727500.10 151.5085 59.9994 32.0000 1.9539 1.9556 399.2120 399.6341 0.0664 -1.0000 -1.0000 2445063 1596727500.20 151.5085 59.9994 32.0000 1.9544 1.9562 399.0920 399.5155 0.0666 -1.0000 -1.0000 2445243 1596727500.30 151.5085 59.9994 32.0000 1.9544 1.9561 398.9782 399.4008 0.0665 -1.0000 -1.0000 2445303 1596727500.40 151.5085 59.9994 32.0000 1.9528 1.9545 399.2076 399.6307 0.0665 -1.0000 -1.0000 2445383 1596727500.50 151.5085 59.9994 32.0000 1.9518 1.9535 399.5555 399.9790 0.0665 -1.0000 -1.0000 2445443 1596727500.60 151.5085 59.9994 32.0000 1.9516 1.9533 399.3355 399.7592 0.0666 -1.0000 -1.0000 2445523 1596727500.70 151.5085 59.9994 32.0000 1.9526 1.9543 399.1426 399.5663 0.0666 -1.0000 -1.0000 2445663 1596727500.80 151.5085 59.9994 32.0000 1.9544 1.9561 399.1638 399.5873 0.0665 -1.0000 -1.0000 2445733 1596727500.90 151.5085 59.9994 32.0000 1.9549 1.9566 399.3200 399.7434 0.0665 -1.0000 -1.0000 2445803 1596727501.00 151.3780 59.9994 32.0000 1.9526 1.9543 399.4997 399.9244 0.0667 -1.0000 -1.0000 2445862 1596727501.10 151.3780 59.9994 32.0000 1.9511 1.9529 399.4627 399.8861 0.0665 -1.0000 -1.0000 2445933 1596727501.20 151.3780 59.9994 32.0000 1.9545 1.9562 399.0538 399.4764 0.0664 -1.0000 -1.0000 2446722 1596727501.30 151.3780 59.9994 32.0000 1.9540 1.9557 399.0618 399.4848 0.0666 -1.0000 -1.0000 2446782 1596727501.40 151.3780 59.9994 32.0000 1.9531 1.9548 399.0249 399.4489 0.0666 -1.0000 -1.0000 2446852 1596727501.50 151.3780 59.9994 32.0000 1.9528 1.9545 399.3112 399.7348 0.0665 -1.0000 -1.0000 2446922 1596727501.60 151.4013 59.9994 32.0000 1.9545 1.9562 399.5444 399.9683 0.0666 -1.0000 -1.0000 2446992 1596727501.70 151.5506 59.9994 32.0000 1.9537 1.9555 399.3562 399.7800 0.0666 -1.0000 -1.0000 2447052 1596727501.80 151.5506 59.9994 32.0000 1.9538 1.9555 399.3810 399.8056 0.0667 -1.0000 -1.0000 2447122 1596727501.90 151.5506 59.9994 32.0000 1.9551 1.9568 399.1336 399.5570 0.0665 -1.0000 -1.0000 2447182 1596727502.00 151.5506 59.9994 32.0000 1.9515 1.9532 399.3750 399.7989 0.0666 -1.0000 -1.0000 2447252 1596727502.10 151.5506 59.9994 32.0000 1.9521 1.9538 399.2939 399.7175 0.0666 -1.0000 -1.0000 2447322 1596727502.20 151.5432 59.9994 32.0000 1.9544 1.9561 399.2407 399.6636 0.0664 -1.0000 -1.0000 2447382 1596727502.30 151.5432 59.9994 32.0000 1.9561 1.9578 399.0302 399.4523 0.0664 -1.0000 -1.0000 2447442 1596727502.40 151.5432 59.9994 32.0000 1.9555 1.9572 399.1499 399.5738 0.0666 -1.0000 -1.0000 2447522 1596727502.50 151.5432 59.9994 32.0000 1.9526 1.9543 399.5686 399.9929 0.0667 -1.0000 -1.0000 2447582 1596727502.60 151.5432 59.9994 32.0000 1.9534 1.9551 399.5565 399.9787 0.0664 -1.0000 -1.0000 2447642 1596727502.70 151.5272 59.9994 32.0000 1.9545 1.9562 399.3354 399.7598 0.0667 -1.0000 -1.0000 2447712 1596727502.80 151.3628 59.9994 32.0000 1.9542 1.9559 398.9451 399.3685 0.0666 -1.0000 -1.0000 2447782 1596727502.90 151.3628 59.9994 32.0000 1.9545 1.9562 398.9580 399.3814 0.0666 -1.0000 -1.0000 2447852 1596727503.00 151.3628 59.9994 32.0000 1.9531 1.9548 399.2239 399.6475 0.0666 -1.0000 -1.0000 2447912 1596727503.10 151.3628 59.9994 32.0000 1.9520 1.9537 399.3367 399.7608 0.0667 -1.0000 -1.0000 2447971 1596727503.20 151.3628 59.9994 32.0000 1.9554 1.9571 399.4405 399.8648 0.0666 -1.0000 -1.0000 2448051 1596727503.30 151.3628 59.9994 32.0000 1.9535 1.9552 399.0430 399.4660 0.0664 -1.0000 -1.0000 2448111 1596727503.40 151.3628 59.9994 32.0000 1.9544 1.9561 399.1147 399.5381 0.0666 -1.0000 -1.0000 2448171 1596727503.50 151.3628 59.9994 32.0000 1.9537 1.9554 399.5241 399.9483 0.0666 -1.0000 -1.0000 2448241 1596727503.60 151.3628 59.9994 32.0000 1.9543 1.9560 399.5665 399.9913 0.0667 -1.0000 -1.0000 2448311 1596727503.70 151.3628 59.9994 32.0000 1.9548 1.9565 399.4841 399.9083 0.0666 -1.0000 -1.0000 2448371 1596727503.80 151.3628 59.9994 32.0000 1.9545 1.9562 398.9755 399.3980 0.0664 -1.0000 -1.0000 2448811 1596727503.90 151.3863 59.9994 32.0000 1.9540 1.9557 399.1390 399.5625 0.0666 -1.0000 -1.0000 2448871 1596727504.00 151.5983 59.9994 32.0000 1.9536 1.9553 399.2487 399.6724 0.0665 -1.0000 -1.0000 2448931 1596727504.10 151.5983 59.9994 32.0000 1.9543 1.9560 399.3810 399.8045 0.0666 -1.0000 -1.0000 2449001 1596727504.20 151.5983 59.9994 32.0000 1.9547 1.9564 399.1457 399.5706 0.0668 -1.0000 -1.0000 2449071 1596727504.30 151.5983 59.9994 32.0000 1.9554 1.9571 399.1932 399.6171 0.0666 -1.0000 -1.0000 2449301 1596727504.40 151.5983 59.9994 32.0000 1.9540 1.9557 399.0210 399.4440 0.0665 -1.0000 -1.0000 2449371 1596727504.50 151.6289 59.9994 32.0000 1.9526 1.9543 399.3848 399.8086 0.0666 -1.0000 -1.0000 2449431 1596727504.60 151.6289 59.9994 32.0000 1.9524 1.9542 399.4646 399.8890 0.0667 -1.0000 -1.0000 2449501 1596727504.70 151.6289 59.9994 32.0000 1.9526 1.9543 399.5444 399.9691 0.0667 -1.0000 -1.0000 2449571 1596727504.80 151.6289 59.9994 32.0000 1.9552 1.9570 399.2775 399.7013 0.0666 -1.0000 -1.0000 2449701 1596727504.90 151.6289 59.9994 32.0000 1.9533 1.9550 399.2527 399.6765 0.0666 -1.0000 -1.0000 2449780 1596727505.00 151.6289 59.9994 32.0000 1.9521 1.9538 399.2758 399.6986 0.0665 -1.0000 -1.0000 2449841 1596727505.10 151.6289 59.9994 32.0000 1.9528 1.9545 399.4498 399.8738 0.0666 -1.0000 -1.0000 2449901 1596727505.20 151.4855 59.9995 32.0000 1.9546 1.9563 399.1215 399.5449 0.0666 -1.0000 -1.0000 2449980 1596727505.30 151.4855 59.9995 32.0000 1.9540 1.9557 399.1579 399.5806 0.0664 -1.0000 -1.0000 2450760 1596727505.40 151.4855 59.9995 32.0000 1.9540 1.9557 399.4082 399.8321 0.0665 -1.0000 -1.0000 2450960 1596727505.50 151.4855 59.9995 32.0000 1.9529 1.9546 399.5101 399.9341 0.0666 -1.0000 -1.0000 2451030 1596727505.60 151.4855 59.9995 32.0000 1.9523 1.9540 399.4203 399.8441 0.0666 -1.0000 -1.0000 2451100 1596727505.70 151.5968 59.9995 32.0000 1.9525 1.9542 399.3727 399.7970 0.0666 -1.0000 -1.0000 2451160 1596727505.80 151.5968 59.9995 32.0000 1.9536 1.9553 399.1212 399.5451 0.0667 -1.0000 -1.0000 2451230 1596727505.90 151.5968 59.9995 32.0000 1.9558 1.9575 399.1662 399.5904 0.0667 -1.0000 -1.0000 2451310 1596727506.00 151.5968 59.9995 32.0000 1.9527 1.9544 399.3626 399.7863 0.0665 -1.0000 -1.0000 2451380 1596727506.10 151.5968 59.9995 32.0000 1.9517 1.9534 399.4857 399.9095 0.0666 -1.0000 -1.0000 2451450 1596727506.20 151.5968 59.9995 32.0000 1.9519 1.9536 399.4327 399.8568 0.0666 -1.0000 -1.0000 2451510 1596727506.30 151.5467 59.9995 32.0000 1.9528 1.9545 399.1489 399.5724 0.0665 -1.0000 -1.0000 2451580 1596727506.40 151.5467 59.9995 32.0000 1.9543 1.9560 399.2992 399.7225 0.0665 -1.0000 -1.0000 2451650 1596727506.50 151.5467 59.9995 32.0000 1.9539 1.9556 399.3012 399.7246 0.0666 -1.0000 -1.0000 2451710 1596727506.60 151.5467 59.9995 32.0000 1.9543 1.9560 399.5348 399.9586 0.0666 -1.0000 -1.0000 2451769 1596727506.70 151.5467 59.9995 32.0000 1.9527 1.9544 399.4698 399.8936 0.0666 -1.0000 -1.0000 2451850 1596727506.80 151.5467 59.9995 32.0000 1.9547 1.9564 399.2282 399.6519 0.0666 -1.0000 -1.0000 2451909 1596727506.90 151.4626 59.9995 32.0000 1.9547 1.9564 398.7318 399.1540 0.0664 -1.0000 -1.0000 2451979 1596727507.00 151.4626 59.9995 32.0000 1.9528 1.9545 399.1754 399.5980 0.0665 -1.0000 -1.0000 2452039 1596727507.10 151.4626 59.9995 32.0000 1.9537 1.9555 399.4148 399.8373 0.0663 -1.0000 -1.0000 2452109 1596727507.20 151.4626 59.9995 32.0000 1.9533 1.9550 399.5188 399.9431 0.0666 -1.0000 -1.0000 2452179 1596727507.30 151.4626 59.9995 32.0000 1.9543 1.9560 399.4343 399.8578 0.0665 -1.0000 -1.0000 2452239 1596727507.40 151.4626 59.9995 32.0000 1.9542 1.9559 399.1967 399.6192 0.0664 -1.0000 -1.0000 2452649 1596727507.50 151.4626 59.9995 32.0000 1.9555 1.9572 399.1916 399.6152 0.0666 -1.0000 -1.0000 2452729 1596727507.60 151.4626 59.9995 32.0000 1.9537 1.9554 399.3900 399.8143 0.0667 -1.0000 -1.0000 2452799 1596727507.70 151.4626 59.9995 32.0000 1.9536 1.9553 399.5447 399.9681 0.0666 -1.0000 -1.0000 2452859 1596727507.80 151.4626 59.9995 32.0000 1.9542 1.9559 399.3083 399.7326 0.0666 -1.0000 -1.0000 2452929 1596727507.90 151.4626 59.9995 32.0000 1.9537 1.9554 399.2036 399.6281 0.0667 -1.0000 -1.0000 2452999 1596727508.00 151.5441 59.9995 32.0000 1.9551 1.9568 398.9511 399.3745 0.0665 -1.0000 -1.0000 2453059 1596727508.10 151.5441 59.9995 32.0000 1.9527 1.9544 399.1255 399.5486 0.0665 -1.0000 -1.0000 2453129 1596727508.20 151.5441 59.9995 32.0000 1.9527 1.9544 399.4298 399.8534 0.0665 -1.0000 -1.0000 2453219 1596727508.30 151.5441 59.9995 32.0000 1.9525 1.9542 399.3745 399.7980 0.0665 -1.0000 -1.0000 2453279 1596727508.40 151.5441 59.9995 32.0000 1.9530 1.9547 399.3701 399.7937 0.0665 -1.0000 -1.0000 2453389 1596727508.50 151.5441 59.9995 32.0000 1.9544 1.9562 398.8022 399.2251 0.0666 -1.0000 -1.0000 2453449 1596727508.60 151.5411 59.9995 32.0000 1.9553 1.9570 398.9780 399.4016 0.0666 -1.0000 -1.0000 2453509 1596727508.70 151.5398 59.9995 32.0000 1.9548 1.9565 399.2564 399.6809 0.0667 -1.0000 -1.0000 2453588 1596727508.80 151.5398 59.9995 32.0000 1.9538 1.9555 399.1210 399.5451 0.0666 -1.0000 -1.0000 2453658 1596727508.90 151.5398 59.9995 32.0000 1.9532 1.9549 398.9289 399.3520 0.0665 -1.0000 -1.0000 2453898 1596727509.00 151.5398 59.9995 32.0000 1.9546 1.9563 398.9091 399.3315 0.0665 -1.0000 -1.0000 2453958 1596727509.10 151.5398 59.9995 32.0000 1.9556 1.9573 399.1210 399.5442 0.0665 -1.0000 -1.0000 2454018 1596727509.20 151.5398 59.9995 32.0000 1.9531 1.9548 399.4609 399.8848 0.0666 -1.0000 -1.0000 2454088 1596727509.30 151.5398 59.9995 32.0000 1.9524 1.9541 399.4081 399.8317 0.0665 -1.0000 -1.0000 2454168 1596727509.40 151.5398 59.9995 32.0000 1.9550 1.9567 399.1691 399.5926 0.0666 -1.0000 -1.0000 2454228 1596727509.50 151.5398 59.9995 32.0000 1.9558 1.9575 398.8905 399.3138 0.0666 -1.0000 -1.0000 2454418 1596727509.60 151.5398 59.9995 32.0000 1.9539 1.9557 399.3305 399.7545 0.0666 -1.0000 -1.0000 2454478 1596727509.70 151.5379 59.9996 32.0000 1.9536 1.9553 399.3289 399.7520 0.0664 -1.0000 -1.0000 2454538 1596727509.80 151.5088 60.0008 32.0000 1.9547 1.9564 399.2588 399.6820 0.0665 -1.0000 -1.0000 2454618 1596727509.90 151.5088 60.0008 32.0000 1.9553 1.9570 398.8492 399.2721 0.0665 -1.0000 -1.0000 2454678 1596727510.00 151.5088 60.0008 32.0000 1.9531 1.9548 398.7352 399.1579 0.0665 -1.0000 -1.0000 2454908 1596727510.10 151.5088 60.0008 32.0000 1.9544 1.9561 398.7552 399.1798 0.0668 -1.0000 -1.0000 2454978 1596727510.20 151.5088 60.0008 32.0000 1.9537 1.9554 399.0095 399.4340 0.0667 -1.0000 -1.0000 2455038 1596727510.30 151.4233 60.0008 32.0000 1.9519 1.9536 399.2432 399.6666 0.0665 -1.0000 -1.0000 2455098 1596727510.40 151.4233 60.0008 32.0000 1.9539 1.9557 398.9378 399.3606 0.0665 -1.0000 -1.0000 2455178 1596727510.50 151.4233 60.0008 32.0000 1.9549 1.9566 398.8428 399.2655 0.0665 -1.0000 -1.0000 2455377 1596727510.60 151.4233 60.0008 32.0000 1.9533 1.9550 399.0170 399.4405 0.0666 -1.0000 -1.0000 2455448 1596727510.70 151.4233 60.0008 32.0000 1.9541 1.9558 398.9912 399.4139 0.0665 -1.0000 -1.0000 2455518 1596727510.80 151.5356 60.0008 32.0000 1.9542 1.9559 398.7828 399.2058 0.0665 -1.0000 -1.0000 2455577 1596727510.90 151.5480 60.0008 32.0000 1.9548 1.9565 398.6139 399.0350 0.0663 -1.0000 -1.0000 2455647 1596727511.00 151.5480 60.0008 32.0000 1.9544 1.9561 398.8486 399.2722 0.0666 -1.0000 -1.0000 2456387 1596727511.10 151.5480 60.0008 32.0000 1.9546 1.9563 399.1621 399.5857 0.0666 -1.0000 -1.0000 2456467 1596727511.20 151.5480 60.0008 32.0000 1.9544 1.9561 399.2965 399.7210 0.0666 -1.0000 -1.0000 2456537 1596727511.30 151.5470 60.0008 32.0000 1.9541 1.9558 399.2828 399.7064 0.0666 -1.0000 -1.0000 2456597 1596727511.40 151.5035 60.0008 32.0000 1.9552 1.9569 398.9704 399.3932 0.0664 -1.0000 -1.0000 2456667 1596727511.50 151.5035 60.0008 32.0000 1.9552 1.9569 398.6405 399.0644 0.0666 -1.0000 -1.0000 2456737 1596727511.60 151.5035 60.0008 32.0000 1.9545 1.9562 398.7340 399.1577 0.0668 -1.0000 -1.0000 2456807 1596727511.70 151.5035 60.0008 32.0000 1.9535 1.9552 398.8807 399.3030 0.0665 -1.0000 -1.0000 2456867 1596727511.80 151.5035 60.0008 32.0000 1.9546 1.9563 399.0872 399.5117 0.0668 -1.0000 -1.0000 2456947 1596727511.90 151.6925 60.0008 32.0000 1.9548 1.9565 398.8746 399.2986 0.0666 -1.0000 -1.0000 2457007 1596727512.00 151.6925 60.0008 32.0000 1.9551 1.9568 398.5026 398.9257 0.0666 -1.0000 -1.0000 2457127 1596727512.10 151.6925 60.0008 32.0000 1.9550 1.9567 398.7302 399.1532 0.0665 -1.0000 -1.0000 2457207 1596727512.20 151.6925 60.0008 32.0000 1.9539 1.9556 398.9395 399.3626 0.0666 -1.0000 -1.0000 2457267 1596727512.30 151.6925 60.0008 32.0000 1.9517 1.9534 398.9232 399.3467 0.0666 -1.0000 -1.0000 2457327 1596727512.40 151.6925 60.0008 32.0000 1.9527 1.9544 399.0306 399.4549 0.0668 -1.0000 -1.0000 2457397 1596727512.50 151.6772 60.0008 32.0000 1.9541 1.9558 398.9987 399.4227 0.0666 -1.0000 -1.0000 2457467 1596727512.60 151.6772 60.0008 32.0000 1.9562 1.9579 398.5814 399.0044 0.0666 -1.0000 -1.0000 2457527 1596727512.70 151.6772 60.0008 32.0000 1.9566 1.9583 398.6374 399.0603 0.0665 -1.0000 -1.0000 2457597 1596727512.80 151.6772 60.0008 32.0000 1.9551 1.9568 398.8204 399.2432 0.0665 -1.0000 -1.0000 2457657 1596727512.90 151.6772 60.0008 32.0000 1.9546 1.9563 399.1794 399.6030 0.0667 -1.0000 -1.0000 2457737 1596727513.00 151.6772 60.0008 32.0000 1.9543 1.9560 398.8947 399.3179 0.0665 -1.0000 -1.0000 2458356 1596727513.10 151.6772 60.0008 32.0000 1.9559 1.9576 398.8850 399.3086 0.0665 -1.0000 -1.0000 2458416 1596727513.20 151.6772 60.0008 32.0000 1.9555 1.9572 398.7955 399.2175 0.0664 -1.0000 -1.0000 2458486 1596727513.30 151.6772 60.0008 32.0000 1.9548 1.9566 399.1654 399.5885 0.0665 -1.0000 -1.0000 2458556 1596727513.40 151.6772 60.0008 32.0000 1.9540 1.9557 399.1909 399.6135 0.0664 -1.0000 -1.0000 2458616 1596727513.50 151.6772 60.0008 32.0000 1.9543 1.9560 399.2719 399.6949 0.0665 -1.0000 -1.0000 2458696 1596727513.60 151.4360 60.0008 32.0000 1.9559 1.9576 398.8051 399.2293 0.0667 -1.0000 -1.0000 2458756 1596727513.70 151.4360 60.0008 32.0000 1.9544 1.9561 398.8392 399.2621 0.0664 -1.0000 -1.0000 2458816 1596727513.80 151.4360 60.0008 32.0000 1.9544 1.9561 399.0335 399.4572 0.0666 -1.0000 -1.0000 2458896 1596727513.90 151.4360 60.0008 32.0000 1.9540 1.9557 399.0719 399.4957 0.0667 -1.0000 -1.0000 2458956 1596727514.00 151.4360 60.0008 32.0000 1.9555 1.9572 398.8997 399.3233 0.0665 -1.0000 -1.0000 2459026 1596727514.10 151.4360 60.0008 32.0000 1.9543 1.9560 398.5975 399.0196 0.0664 -1.0000 -1.0000 2459096 1596727514.20 151.4011 59.9990 32.0000 1.9536 1.9553 399.0214 399.4438 0.0664 -1.0000 -1.0000 2459156 1596727514.30 151.3971 59.9988 32.0000 1.9526 1.9543 399.1796 399.6027 0.0666 -1.0000 -1.0000 2459216 1596727514.40 151.3971 59.9988 32.0000 1.9541 1.9558 399.1225 399.5459 0.0666 -1.0000 -1.0000 2459296 1596727514.50 151.3971 59.9988 32.0000 1.9539 1.9556 398.9206 399.3440 0.0666 -1.0000 -1.0000 2459356 1596727514.60 151.3971 59.9988 32.0000 1.9548 1.9565 398.7699 399.1922 0.0664 -1.0000 -1.0000 2459416 1596727514.70 151.3971 59.9988 32.0000 1.9545 1.9562 399.1886 399.6096 0.0663 -1.0000 -1.0000 2459486 1596727514.80 151.3971 59.9988 32.0000 1.9532 1.9549 399.2810 399.7053 0.0667 -1.0000 -1.0000 2459556 1596727514.90 151.3971 59.9988 32.0000 1.9541 1.9558 399.0892 399.5137 0.0666 -1.0000 -1.0000 2459626 1596727515.00 151.3971 59.9988 32.0000 1.9547 1.9564 398.9587 399.3813 0.0665 -1.0000 -1.0000 2459686 1596727515.10 151.3971 59.9988 32.0000 1.9541 1.9558 398.9661 399.3888 0.0664 -1.0000 -1.0000 2500335 1596727515.20 151.3971 59.9988 32.0000 1.9536 1.9553 399.1019 399.5244 0.0665 -1.0000 -1.0000 2500415 1596727515.30 151.3971 59.9988 32.0000 1.9550 1.9567 399.2023 399.6260 0.0665 -1.0000 -1.0000 2500475 1596727515.40 151.7100 59.9988 32.0000 1.9552 1.9569 398.9076 399.3312 0.0667 -1.0000 -1.0000 2500535 1596727515.50 151.7100 59.9988 32.0000 1.9556 1.9573 398.7194 399.1418 0.0665 -1.0000 -1.0000 2500605 1596727515.60 151.7100 59.9988 32.0000 1.9564 1.9581 398.7445 399.1672 0.0665 -1.0000 -1.0000 2500675 1596727515.70 151.7100 59.9988 32.0000 1.9556 1.9573 399.0186 399.4416 0.0665 -1.0000 -1.0000 2500735 1596727515.80 151.7100 59.9988 32.0000 1.9529 1.9546 399.3064 399.7305 0.0666 -1.0000 -1.0000 2500815 1596727515.90 151.6134 59.9988 32.0000 1.9522 1.9539 399.1429 399.5661 0.0665 -1.0000 -1.0000 2500875 1596727516.00 151.3897 59.9988 32.0000 1.9544 1.9561 398.8241 399.2454 0.0663 -1.0000 -1.0000 2500935 1596727516.10 151.3897 59.9988 32.0000 1.9542 1.9559 398.9732 399.3960 0.0665 -1.0000 -1.0000 2501045 1596727516.20 151.3897 59.9988 32.0000 1.9543 1.9560 399.3352 399.7585 0.0665 -1.0000 -1.0000 2501105 1596727516.30 151.3897 59.9988 32.0000 1.9541 1.9558 399.2143 399.6377 0.0665 -1.0000 -1.0000 2501165 1596727516.40 151.3897 59.9988 32.0000 1.9548 1.9565 398.7695 399.1917 0.0665 -1.0000 -1.0000 2501235 1596727516.50 151.3950 59.9988 32.0000 1.9567 1.9584 398.3783 398.8008 0.0666 -1.0000 -1.0000 2501305 1596727516.60 151.3950 59.9988 32.0000 1.9550 1.9567 398.5593 398.9827 0.0667 -1.0000 -1.0000 2501375 1596727516.70 151.3950 59.9988 32.0000 1.9552 1.9570 398.8405 399.2643 0.0666 -1.0000 -1.0000 2501445 1596727516.80 151.3950 59.9988 32.0000 1.9530 1.9547 398.9125 399.3348 0.0665 -1.0000 -1.0000 2501505 1596727516.90 151.3950 59.9988 32.0000 1.9543 1.9560 398.6937 399.1170 0.0666 -1.0000 -1.0000 2501575 1596727517.00 151.5811 59.9988 32.0000 1.9560 1.9577 398.7137 399.1370 0.0666 -1.0000 -1.0000 2501645 1596727517.10 151.7119 59.9988 32.0000 1.9566 1.9583 398.5246 398.9473 0.0666 -1.0000 -1.0000 2501925 1596727517.20 151.7119 59.9988 32.0000 1.9574 1.9591 398.8218 399.2456 0.0667 -1.0000 -1.0000 2502004 1596727517.30 151.7119 59.9988 32.0000 1.9557 1.9574 399.0679 399.4922 0.0667 -1.0000 -1.0000 2502064 1596727517.40 151.7119 59.9988 32.0000 1.9540 1.9557 398.6755 399.0993 0.0667 -1.0000 -1.0000 2502125 1596727517.50 151.7119 59.9988 32.0000 1.9542 1.9559 398.4158 398.8387 0.0666 -1.0000 -1.0000 2502194 1596727517.60 151.3536 59.9988 32.0000 1.9555 1.9572 398.6673 399.0897 0.0665 -1.0000 -1.0000 2502254 1596727517.70 151.3536 59.9988 32.0000 1.9574 1.9591 398.9522 399.3760 0.0666 -1.0000 -1.0000 2503024 1596727517.80 151.3536 59.9988 32.0000 1.9546 1.9563 399.0723 399.4955 0.0665 -1.0000 -1.0000 2503124 1596727517.90 151.3536 59.9988 32.0000 1.9553 1.9570 399.0000 399.4234 0.0666 -1.0000 -1.0000 2503194 1596727518.00 151.3536 59.9988 32.0000 1.9555 1.9572 398.8139 399.2377 0.0667 -1.0000 -1.0000 2503254 1596727518.10 151.3536 59.9988 32.0000 1.9558 1.9575 398.5249 398.9478 0.0666 -1.0000 -1.0000 2503324 1596727518.20 151.5131 59.9988 32.0000 1.9550 1.9567 398.7511 399.1745 0.0666 -1.0000 -1.0000 2503384 1596727518.30 151.5131 59.9988 32.0000 1.9548 1.9566 398.9979 399.4206 0.0664 -1.0000 -1.0000 2503454 1596727518.40 151.5131 59.9988 32.0000 1.9550 1.9567 398.9017 399.3262 0.0668 -1.0000 -1.0000 2503524 1596727518.50 151.5131 59.9988 32.0000 1.9553 1.9571 398.3859 398.8094 0.0666 -1.0000 -1.0000 2503594 1596727518.60 151.5131 59.9988 32.0000 1.9549 1.9566 398.6292 399.0522 0.0666 -1.0000 -1.0000 2503664 1596727518.70 151.6600 59.9988 32.0000 1.9540 1.9557 399.1090 399.5312 0.0664 -1.0000 -1.0000 2503734 1596727518.80 151.6600 59.9988 32.0000 1.9543 1.9560 399.1878 399.6119 0.0666 -1.0000 -1.0000 2503794 1596727518.90 151.6600 59.9988 32.0000 1.9554 1.9572 398.9274 399.3510 0.0666 -1.0000 -1.0000 2503873 1596727519.00 151.6600 59.9988 32.0000 1.9566 1.9583 398.8995 399.3229 0.0665 -1.0000 -1.0000 2503934 1596727519.10 151.6600 59.9988 32.0000 1.9544 1.9561 398.7155 399.1377 0.0665 -1.0000 -1.0000 2503993 1596727519.20 151.6261 59.9988 32.0000 1.9535 1.9552 399.0928 399.5160 0.0665 -1.0000 -1.0000 2504063 1596727519.30 151.5582 59.9988 32.0000 1.9542 1.9559 398.9654 399.3879 0.0664 -1.0000 -1.0000 2504133 1596727519.40 151.5582 59.9988 32.0000 1.9549 1.9566 398.8060 399.2285 0.0665 -1.0000 -1.0000 2504193 1596727519.50 151.5582 59.9988 32.0000 1.9554 1.9571 398.8607 399.2832 0.0665 -1.0000 -1.0000 2504263 1596727519.60 151.5582 59.9988 32.0000 1.9555 1.9572 398.9990 399.4228 0.0666 -1.0000 -1.0000 2504333 1596727519.70 151.5582 59.9988 32.0000 1.9546 1.9563 399.0767 399.5002 0.0666 -1.0000 -1.0000 2504393 1596727519.80 151.5582 59.9988 32.0000 1.9561 1.9578 398.6645 399.0876 0.0665 -1.0000 -1.0000 2504463 1596727519.90 151.4890 59.9977 32.0000 1.9563 1.9580 398.5675 398.9897 0.0665 -1.0000 -1.0000 2504523 1596727520.00 151.4890 59.9977 32.0000 1.9552 1.9569 398.6291 399.0520 0.0666 -1.0000 -1.0000 2504593 1596727520.10 151.4890 59.9977 32.0000 1.9528 1.9545 398.8316 399.2548 0.0666 -1.0000 -1.0000 2504673 1596727520.20 151.4890 59.9977 32.0000 1.9529 1.9546 399.2727 399.6960 0.0664 -1.0000 -1.0000 2504893 1596727520.30 151.4890 59.9977 32.0000 1.9539 1.9556 399.1926 399.6163 0.0665 -1.0000 -1.0000 2504953 1596727520.40 151.5944 59.9977 32.0000 1.9554 1.9571 398.8397 399.2626 0.0666 -1.0000 -1.0000 2505033 1596727520.50 151.6061 59.9977 32.0000 1.9544 1.9562 398.9001 399.3236 0.0666 -1.0000 -1.0000 2505093 1596727520.60 151.6061 59.9977 32.0000 1.9532 1.9549 399.2416 399.6653 0.0666 -1.0000 -1.0000 2505153 1596727520.70 151.6061 59.9977 32.0000 1.9548 1.9565 399.0486 399.4723 0.0666 -1.0000 -1.0000 2505223 1596727520.80 151.6061 59.9977 32.0000 1.9564 1.9581 398.9013 399.3250 0.0666 -1.0000 -1.0000 2505912 1596727520.90 151.6061 59.9977 32.0000 1.9560 1.9577 398.4536 398.8766 0.0666 -1.0000 -1.0000 2505992 1596727521.00 151.5990 59.9977 32.0000 1.9551 1.9568 398.5943 399.0167 0.0665 -1.0000 -1.0000 2506052 1596727521.10 151.5990 59.9977 32.0000 1.9539 1.9556 398.8877 399.3114 0.0666 -1.0000 -1.0000 2506112 1596727521.20 151.5990 59.9977 32.0000 1.9542 1.9559 398.9204 399.3429 0.0665 -1.0000 -1.0000 2506182 1596727521.30 151.5990 59.9977 32.0000 1.9543 1.9560 398.9403 399.3634 0.0666 -1.0000 -1.0000 2506252 1596727521.40 151.5990 59.9977 32.0000 1.9551 1.9568 398.8033 399.2265 0.0666 -1.0000 -1.0000 2506312 1596727521.50 151.5990 59.9977 32.0000 1.9557 1.9574 398.5301 398.9533 0.0666 -1.0000 -1.0000 2506382 1596727521.60 151.5990 59.9977 32.0000 1.9540 1.9557 398.8759 399.2993 0.0666 -1.0000 -1.0000 2506442 1596727521.70 151.5990 59.9977 32.0000 1.9543 1.9560 398.9120 399.3359 0.0666 -1.0000 -1.0000 2506512 1596727521.80 151.5990 59.9977 32.0000 1.9551 1.9568 398.9387 399.3629 0.0668 -1.0000 -1.0000 2506652 1596727521.90 151.5655 59.9977 32.0000 1.9550 1.9567 398.5718 398.9944 0.0665 -1.0000 -1.0000 2506712 1596727522.00 151.3434 59.9977 32.0000 1.9546 1.9564 398.4271 398.8503 0.0666 -1.0000 -1.0000 2506772 1596727522.10 151.5527 59.9977 32.0000 1.9534 1.9551 398.7610 399.1854 0.0668 -1.0000 -1.0000 2506842 1596727522.20 151.5124 59.9977 32.0000 1.9542 1.9559 399.0020 399.4247 0.0665 -1.0000 -1.0000 2506912 1596727522.30 151.5124 59.9977 32.0000 1.9541 1.9558 398.9267 399.3501 0.0666 -1.0000 -1.0000 2507292 1596727522.40 151.5124 59.9977 32.0000 1.9545 1.9562 398.6440 399.0663 0.0664 -1.0000 -1.0000 2507362 1596727522.50 151.5124 59.9977 32.0000 1.9561 1.9578 398.4334 398.8566 0.0667 -1.0000 -1.0000 2507422 1596727522.60 151.5124 59.9977 32.0000 1.9568 1.9585 398.5535 398.9780 0.0668 -1.0000 -1.0000 2507481 1596727522.70 151.5124 59.9977 32.0000 1.9551 1.9568 399.0255 399.4494 0.0667 -1.0000 -1.0000 2507561 1596727522.80 151.5124 59.9977 32.0000 1.9555 1.9572 399.0460 399.4703 0.0666 -1.0000 -1.0000 2507791 1596727522.90 151.5124 59.9977 32.0000 1.9543 1.9560 398.8113 399.2339 0.0665 -1.0000 -1.0000 2507861 1596727523.00 151.5124 59.9977 32.0000 1.9552 1.9569 398.4430 398.8658 0.0666 -1.0000 -1.0000 2507931 1596727523.10 151.5124 59.9977 32.0000 1.9556 1.9573 398.4579 398.8813 0.0666 -1.0000 -1.0000 2507991 1596727523.20 151.5124 59.9977 32.0000 1.9559 1.9577 398.5805 399.0036 0.0666 -1.0000 -1.0000 2508061 1596727523.30 151.5124 59.9977 32.0000 1.9552 1.9569 398.7039 399.1266 0.0665 -1.0000 -1.0000 2508121 1596727523.40 151.5124 59.9977 32.0000 1.9566 1.9583 398.8353 399.2591 0.0667 -1.0000 -1.0000 2508181 1596727523.50 151.3797 59.9977 32.0000 1.9565 1.9582 398.5626 398.9872 0.0668 -1.0000 -1.0000 2508261 1596727523.60 151.3797 59.9977 32.0000 1.9562 1.9579 398.4887 398.9113 0.0665 -1.0000 -1.0000 2508321 1596727523.70 151.3797 59.9977 32.0000 1.9555 1.9572 398.3733 398.7959 0.0666 -1.0000 -1.0000 2508381 1596727523.80 151.4765 59.9977 32.0000 1.9543 1.9560 398.8752 399.2987 0.0666 -1.0000 -1.0000 2508661 1596727523.90 151.5881 59.9977 32.0000 1.9546 1.9563 398.8517 399.2748 0.0666 -1.0000 -1.0000 2508731 1596727524.00 151.5881 59.9977 32.0000 1.9562 1.9579 398.6790 399.1025 0.0667 -1.0000 -1.0000 2508791 1596727524.10 151.5881 59.9977 32.0000 1.9557 1.9574 398.6734 399.0968 0.0666 -1.0000 -1.0000 2508861 1596727524.20 151.5881 59.9977 32.0000 1.9552 1.9569 398.8208 399.2442 0.0666 -1.0000 -1.0000 2508931 1596727524.30 151.5881 59.9977 32.0000 1.9538 1.9555 398.8936 399.3183 0.0669 -1.0000 -1.0000 2509141 1596727524.40 151.5600 59.9977 32.0000 1.9529 1.9547 398.9327 399.3572 0.0666 -1.0000 -1.0000 2509211 1596727524.50 151.5540 59.9977 32.0000 1.9545 1.9562 398.6578 399.0805 0.0665 -1.0000 -1.0000 2509281 1596727524.60 151.5540 59.9977 32.0000 1.9564 1.9581 398.5240 398.9470 0.0666 -1.0000 -1.0000 2509341 1596727524.70 151.5540 59.9977 32.0000 1.9579 1.9596 398.5237 398.9463 0.0666 -1.0000 -1.0000 2509411 1596727524.80 151.5540 59.9977 32.0000 1.9544 1.9561 398.5865 399.0102 0.0667 -1.0000 -1.0000 2509640 1596727524.90 151.5540 59.9977 32.0000 1.9535 1.9552 398.7615 399.1845 0.0666 -1.0000 -1.0000 2509720 1596727525.00 151.5540 59.9977 32.0000 1.9561 1.9579 398.8445 399.2682 0.0667 -1.0000 -1.0000 2509780 1596727525.10 151.2695 59.9981 32.0000 1.9555 1.9572 398.6547 399.0783 0.0666 -1.0000 -1.0000 2509840 1596727525.20 151.2695 59.9981 32.0000 1.9551 1.9568 398.7364 399.1585 0.0664 -1.0000 -1.0000 2509920 1596727525.30 151.2695 59.9981 32.0000 1.9534 1.9551 398.9760 399.3987 0.0665 -1.0000 -1.0000 2510410 1596727525.40 151.2695 59.9981 32.0000 1.9532 1.9549 398.8989 399.3229 0.0667 -1.0000 -1.0000 2510470 1596727525.50 151.2695 59.9981 32.0000 1.9543 1.9560 398.9115 399.3352 0.0667 -1.0000 -1.0000 2510540 1596727525.60 151.5981 59.9981 32.0000 1.9563 1.9580 398.7121 399.1360 0.0667 -1.0000 -1.0000 2510600 1596727525.70 151.5981 59.9981 32.0000 1.9561 1.9578 398.5679 398.9912 0.0666 -1.0000 -1.0000 2510670 1596727525.80 151.5981 59.9981 32.0000 1.9551 1.9568 398.5702 398.9938 0.0667 -1.0000 -1.0000 2510740 1596727525.90 151.5981 59.9981 32.0000 1.9541 1.9558 398.7982 399.2205 0.0665 -1.0000 -1.0000 2510900 1596727526.00 151.5981 59.9981 32.0000 1.9544 1.9561 398.9755 399.3987 0.0666 -1.0000 -1.0000 2510960 1596727526.10 151.5981 59.9981 32.0000 1.9549 1.9566 398.7680 399.1925 0.0668 -1.0000 -1.0000 2511040 1596727526.20 151.4200 59.9981 32.0000 1.9558 1.9576 398.4988 398.9225 0.0667 -1.0000 -1.0000 2511100 1596727526.30 151.4200 59.9981 32.0000 1.9548 1.9565 398.5325 398.9557 0.0666 -1.0000 -1.0000 2511160 1596727526.40 151.4200 59.9981 32.0000 1.9546 1.9563 398.8499 399.2743 0.0667 -1.0000 -1.0000 2511420 1596727526.50 151.4200 59.9981 32.0000 1.9547 1.9564 399.1112 399.5350 0.0667 -1.0000 -1.0000 2511480 1596727526.60 151.4200 59.9981 32.0000 1.9553 1.9571 399.0990 399.5221 0.0664 -1.0000 -1.0000 2511540 1596727526.70 151.4200 59.9981 32.0000 1.9562 1.9579 398.6956 399.1185 0.0665 -1.0000 -1.0000 2511610 1596727526.80 151.4769 59.9981 32.0000 1.9569 1.9586 398.7176 399.1400 0.0664 -1.0000 -1.0000 2511679 1596727526.90 151.6819 59.9981 32.0000 1.9563 1.9580 398.8995 399.3220 0.0665 -1.0000 -1.0000 2511889 1596727527.00 151.6819 59.9981 32.0000 1.9552 1.9570 399.1170 399.5415 0.0667 -1.0000 -1.0000 2511949 1596727527.10 151.6819 59.9981 32.0000 1.9569 1.9586 398.8262 399.2500 0.0667 -1.0000 -1.0000 2512019 1596727527.20 151.6819 59.9981 32.0000 1.9558 1.9575 398.5045 398.9276 0.0666 -1.0000 -1.0000 2512089 1596727527.30 151.6819 59.9981 32.0000 1.9549 1.9566 398.6129 399.0355 0.0665 -1.0000 -1.0000 2512149 1596727527.40 151.2737 59.9981 32.0000 1.9540 1.9557 398.9155 399.3398 0.0668 -1.0000 -1.0000 2512209 1596727527.50 151.2737 59.9981 32.0000 1.9531 1.9548 399.1096 399.5328 0.0665 -1.0000 -1.0000 2512289 1596727527.60 151.2737 59.9981 32.0000 1.9535 1.9552 398.9447 399.3682 0.0667 -1.0000 -1.0000 2512349 1596727527.70 151.2737 59.9981 32.0000 1.9557 1.9574 398.9553 399.3786 0.0666 -1.0000 -1.0000 2512409 1596727527.80 151.2737 59.9981 32.0000 1.9535 1.9553 398.5502 398.9738 0.0667 -1.0000 -1.0000 2512479 1596727527.90 151.3494 59.9981 32.0000 1.9550 1.9568 398.4930 398.9159 0.0665 -1.0000 -1.0000 2513079 1596727528.00 151.3796 59.9981 32.0000 1.9557 1.9575 398.8345 399.2586 0.0666 -1.0000 -1.0000 2513139 1596727528.10 151.3796 59.9981 32.0000 1.9554 1.9571 398.9211 399.3447 0.0667 -1.0000 -1.0000 2513209 1596727528.20 151.3796 59.9981 32.0000 1.9550 1.9567 398.8406 399.2641 0.0666 -1.0000 -1.0000 2513279 1596727528.30 151.3796 59.9981 32.0000 1.9566 1.9583 398.5914 399.0138 0.0665 -1.0000 -1.0000 2513349 1596727528.40 151.3796 59.9981 32.0000 1.9561 1.9578 398.5724 398.9960 0.0667 -1.0000 -1.0000 2513419 1596727528.50 151.6510 59.9981 32.0000 1.9545 1.9562 398.9716 399.3944 0.0665 -1.0000 -1.0000 2513478 1596727528.60 151.6510 59.9981 32.0000 1.9528 1.9545 399.1154 399.5394 0.0666 -1.0000 -1.0000 2513539 1596727528.70 151.6510 59.9981 32.0000 1.9542 1.9559 398.9916 399.4151 0.0666 -1.0000 -1.0000 2513609 1596727528.80 151.6510 59.9981 32.0000 1.9568 1.9585 398.9635 399.3863 0.0665 -1.0000 -1.0000 2513678 1596727528.90 151.6510 59.9981 32.0000 1.9567 1.9585 398.6956 399.1196 0.0668 -1.0000 -1.0000 2513938 1596727529.00 151.6510 59.9981 32.0000 1.9550 1.9567 398.6324 399.0557 0.0666 -1.0000 -1.0000 2514008 1596727529.10 151.7599 59.9978 32.0000 1.9526 1.9543 399.0361 399.4600 0.0666 -1.0000 -1.0000 2514068 1596727529.20 151.7599 59.9978 32.0000 1.9536 1.9553 398.9608 399.3845 0.0667 -1.0000 -1.0000 2514138 1596727529.30 151.7599 59.9978 32.0000 1.9553 1.9570 398.8327 399.2564 0.0667 -1.0000 -1.0000 2514198 1596727529.40 151.7599 59.9978 32.0000 1.9570 1.9587 398.6916 399.1160 0.0668 -1.0000 -1.0000 2514538 1596727529.50 151.7599 59.9978 32.0000 1.9566 1.9583 398.8164 399.2402 0.0666 -1.0000 -1.0000 2514608 1596727529.60 151.7599 59.9978 32.0000 1.9537 1.9554 399.2485 399.6726 0.0666 -1.0000 -1.0000 2514668 1596727529.70 151.7599 59.9978 32.0000 1.9559 1.9576 399.1529 399.5766 0.0666 -1.0000 -1.0000 2514728 1596727529.80 151.5957 59.9978 32.0000 1.9557 1.9575 399.0122 399.4360 0.0667 -1.0000 -1.0000 2514808 1596727529.90 151.5957 59.9978 32.0000 1.9562 1.9579 398.7558 399.1792 0.0665 -1.0000 -1.0000 2514868 1596727530.00 151.5957 59.9978 32.0000 1.9546 1.9563 398.7658 399.1883 0.0665 -1.0000 -1.0000 2515048 1596727530.10 151.5957 59.9978 32.0000 1.9548 1.9565 398.9557 399.3801 0.0668 -1.0000 -1.0000 2515128 1596727530.20 151.5957 59.9978 32.0000 1.9539 1.9556 399.1442 399.5680 0.0665 -1.0000 -1.0000 2515188 1596727530.30 151.5957 59.9978 32.0000 1.9545 1.9562 398.7953 399.2199 0.0668 -1.0000 -1.0000 2515247 1596727530.40 151.4429 59.9978 32.0000 1.9569 1.9586 398.7370 399.1604 0.0666 -1.0000 -1.0000 2515317 1596727530.50 151.4047 59.9978 32.0000 1.9538 1.9555 398.9589 399.3814 0.0664 -1.0000 -1.0000 2515557 1596727530.60 151.4047 59.9978 32.0000 1.9535 1.9552 399.1288 399.5514 0.0665 -1.0000 -1.0000 2515627 1596727530.70 151.4047 59.9978 32.0000 1.9542 1.9559 398.9729 399.3971 0.0666 -1.0000 -1.0000 2515697 1596727530.80 151.4047 59.9978 32.0000 1.9560 1.9577 398.7880 399.2113 0.0666 -1.0000 -1.0000 2515757 1596727530.90 151.4050 59.9978 32.0000 1.9562 1.9579 398.7592 399.1816 0.0665 -1.0000 -1.0000 2515827 1596727531.00 151.4221 59.9978 32.0000 1.9538 1.9555 398.8335 399.2571 0.0666 -1.0000 -1.0000 2515897 1596727531.10 151.4221 59.9978 32.0000 1.9537 1.9554 399.2079 399.6328 0.0668 -1.0000 -1.0000 2515957 1596727531.20 151.4221 59.9978 32.0000 1.9543 1.9560 399.1197 399.5427 0.0666 -1.0000 -1.0000 2516027 1596727531.30 151.4221 59.9978 32.0000 1.9549 1.9566 399.1199 399.5446 0.0668 -1.0000 -1.0000 2516097 1596727531.40 151.4221 59.9978 32.0000 1.9557 1.9574 398.9318 399.3561 0.0667 -1.0000 -1.0000 2516157 1596727531.50 151.4760 59.9978 32.0000 1.9531 1.9548 398.8279 399.2522 0.0667 -1.0000 -1.0000 2516407 1596727531.60 151.4760 59.9978 32.0000 1.9524 1.9541 399.2265 399.6506 0.0667 -1.0000 -1.0000 2516467 1596727531.70 151.4760 59.9978 32.0000 1.9538 1.9555 399.2506 399.6757 0.0667 -1.0000 -1.0000 2516527 1596727531.80 151.4760 59.9978 32.0000 1.9543 1.9560 398.8719 399.2950 0.0666 -1.0000 -1.0000 2516597 1596727531.90 151.4760 59.9978 32.0000 1.9560 1.9577 398.8101 399.2339 0.0666 -1.0000 -1.0000 2516667 1596727532.00 151.4519 59.9978 32.0000 1.9546 1.9563 398.8075 399.2309 0.0666 -1.0000 -1.0000 2517057 1596727532.10 151.3021 59.9978 32.0000 1.9542 1.9559 399.0109 399.4350 0.0667 -1.0000 -1.0000 2517137 1596727532.20 151.3021 59.9978 32.0000 1.9527 1.9544 399.3707 399.7954 0.0667 -1.0000 -1.0000 2517196 1596727532.30 151.3021 59.9978 32.0000 1.9518 1.9535 399.2862 399.7104 0.0666 -1.0000 -1.0000 2517266 1596727532.40 151.3021 59.9978 32.0000 1.9555 1.9572 399.2053 399.6306 0.0669 -1.0000 -1.0000 2517337 1596727532.50 151.3021 59.9978 32.0000 1.9563 1.9580 399.0983 399.5232 0.0667 -1.0000 -1.0000 2517396 1596727532.60 151.3021 59.9978 32.0000 1.9567 1.9584 399.0917 399.5147 0.0666 -1.0000 -1.0000 2517456 1596727532.70 151.5491 59.9978 32.0000 1.9537 1.9554 399.2791 399.7024 0.0665 -1.0000 -1.0000 2517537 1596727532.80 151.5491 59.9978 32.0000 1.9537 1.9555 399.3657 399.7904 0.0666 -1.0000 -1.0000 2517597 1596727532.90 151.5491 59.9978 32.0000 1.9546 1.9563 399.1203 399.5435 0.0665 -1.0000 -1.0000 2517666 1596727533.00 151.5491 59.9978 32.0000 1.9541 1.9558 398.9884 399.4119 0.0666 -1.0000 -1.0000 2517886 1596727533.10 151.5491 59.9978 32.0000 1.9562 1.9579 398.8311 399.2544 0.0666 -1.0000 -1.0000 2517956 1596727533.20 151.4097 59.9978 32.0000 1.9538 1.9555 399.0720 399.4952 0.0665 -1.0000 -1.0000 2518026 1596727533.30 151.3925 59.9978 32.0000 1.9532 1.9549 399.2970 399.7199 0.0665 -1.0000 -1.0000 2518086 1596727533.40 151.3925 59.9978 32.0000 1.9524 1.9541 399.3078 399.7316 0.0665 -1.0000 -1.0000 2518146 1596727533.50 151.3925 59.9978 32.0000 1.9534 1.9551 399.3583 399.7827 0.0667 -1.0000 -1.0000 2518546 1596727533.60 151.3925 59.9978 32.0000 1.9546 1.9563 398.9116 399.3365 0.0668 -1.0000 -1.0000 2518616 1596727533.70 151.3925 59.9978 32.0000 1.9545 1.9563 398.9577 399.3815 0.0666 -1.0000 -1.0000 2518676 1596727533.80 151.4600 59.9978 32.0000 1.9538 1.9555 399.3778 399.8020 0.0666 -1.0000 -1.0000 2518756 1596727533.90 151.4600 59.9978 32.0000 1.9546 1.9563 399.3656 399.7896 0.0666 -1.0000 -1.0000 2518816 1596727534.00 151.4600 59.9978 32.0000 1.9555 1.9572 399.2017 399.6256 0.0666 -1.0000 -1.0000 2518876 1596727534.10 151.4600 59.9978 32.0000 1.9566 1.9583 398.9365 399.3596 0.0666 -1.0000 -1.0000 2519086 1596727534.20 151.4600 59.9978 32.0000 1.9567 1.9584 398.9699 399.3938 0.0666 -1.0000 -1.0000 2519146 1596727534.30 151.6042 59.9978 32.0000 1.9548 1.9565 399.0491 399.4730 0.0666 -1.0000 -1.0000 2519206 1596727534.40 151.6042 59.9978 32.0000 1.9531 1.9548 399.2938 399.7176 0.0667 -1.0000 -1.0000 2519286 1596727534.50 151.6042 59.9978 32.0000 1.9530 1.9547 399.3559 399.7802 0.0666 -1.0000 -1.0000 2519346 1596727534.60 151.6042 59.9978 32.0000 1.9528 1.9545 399.1995 399.6232 0.0666 -1.0000 -1.0000 2519546 1596727534.70 151.6042 59.9978 32.0000 1.9546 1.9563 398.8824 399.3066 0.0667 -1.0000 -1.0000 2519626 1596727534.80 151.5765 59.9978 32.0000 1.9541 1.9558 399.0282 399.4524 0.0667 -1.0000 -1.0000 2519685 1596727534.90 151.4425 59.9978 32.0000 1.9546 1.9563 399.2082 399.6312 0.0664 -1.0000 -1.0000 2519755 1596727535.00 151.4425 59.9978 32.0000 1.9549 1.9566 399.3261 399.7495 0.0667 -1.0000 -1.0000 2519816 1596727535.10 151.4425 59.9978 32.0000 1.9556 1.9573 399.0579 399.4825 0.0668 -1.0000 -1.0000 2520065 1596727535.20 151.4425 59.9978 32.0000 1.9574 1.9591 398.7799 399.2034 0.0665 -1.0000 -1.0000 2520135 1596727535.30 151.4425 59.9978 32.0000 1.9551 1.9568 398.8868 399.3099 0.0666 -1.0000 -1.0000 2520205 1596727535.40 151.4463 59.9978 32.0000 1.9529 1.9547 399.3642 399.7902 0.0669 -1.0000 -1.0000 2520265 1596727535.50 151.6542 59.9978 32.0000 1.9540 1.9557 399.3078 399.7325 0.0667 -1.0000 -1.0000 2520335 1596727535.60 151.6542 59.9978 32.0000 1.9560 1.9577 399.0894 399.5113 0.0663 -1.0000 -1.0000 2520585 1596727535.70 151.6542 59.9978 32.0000 1.9554 1.9572 398.9542 399.3775 0.0666 -1.0000 -1.0000 2520645 1596727535.80 151.6542 59.9978 32.0000 1.9538 1.9555 399.2900 399.7142 0.0667 -1.0000 -1.0000 2520715 1596727535.90 151.6542 59.9978 32.0000 1.9523 1.9540 399.3009 399.7259 0.0668 -1.0000 -1.0000 2520775 1596727536.00 151.3069 59.9978 32.0000 1.9523 1.9540 399.2806 399.7046 0.0665 -1.0000 -1.0000 2520845 1596727536.10 151.2879 59.9978 32.0000 1.9538 1.9555 399.0238 399.4466 0.0665 -1.0000 -1.0000 2520935 1596727536.20 151.2879 59.9978 32.0000 1.9542 1.9559 398.7413 399.1646 0.0667 -1.0000 -1.0000 2521005 1596727536.30 151.2879 59.9978 32.0000 1.9529 1.9546 398.8401 399.2638 0.0666 -1.0000 -1.0000 2521065 1596727536.40 151.2879 59.9978 32.0000 1.9519 1.9536 399.0232 399.4475 0.0667 -1.0000 -1.0000 2521135 1596727536.50 151.3045 59.9978 32.0000 1.9523 1.9540 399.4335 399.8578 0.0667 -1.0000 -1.0000 2521205 1596727536.60 151.3907 59.9978 32.0000 1.9528 1.9545 399.3707 399.7953 0.0667 -1.0000 -1.0000 2521295 1596727536.70 151.3907 59.9978 32.0000 1.9514 1.9531 399.3671 399.7918 0.0667 -1.0000 -1.0000 2521375 1596727536.80 151.3907 59.9978 32.0000 1.9533 1.9550 399.1290 399.5531 0.0666 -1.0000 -1.0000 2521435 1596727536.90 151.3907 59.9978 32.0000 1.9533 1.9550 399.1990 399.6221 0.0665 -1.0000 -1.0000 2521505 1596727537.00 151.3907 59.9978 32.0000 1.9521 1.9538 399.3684 399.7929 0.0667 -1.0000 -1.0000 2521565 1596727537.10 151.3907 59.9978 32.0000 1.9530 1.9547 399.3460 399.7704 0.0667 -1.0000 -1.0000 2521845 1596727537.20 151.4045 59.9978 32.0000 1.9544 1.9561 399.1593 399.5832 0.0666 -1.0000 -1.0000 2521915 1596727537.30 151.5487 59.9978 32.0000 1.9554 1.9571 399.0698 399.4931 0.0665 -1.0000 -1.0000 2521974 1596727537.40 151.5487 59.9978 32.0000 1.9544 1.9561 398.9716 399.3951 0.0667 -1.0000 -1.0000 2522054 1596727537.50 151.5487 59.9978 32.0000 1.9527 1.9544 399.2343 399.6576 0.0666 -1.0000 -1.0000 2522125 1596727537.60 151.5487 59.9978 32.0000 1.9512 1.9529 399.4982 399.9225 0.0666 -1.0000 -1.0000 2522304 1596727537.70 151.5487 59.9978 32.0000 1.9540 1.9557 399.4316 399.8553 0.0666 -1.0000 -1.0000 2522364 1596727537.80 151.6961 59.9978 32.0000 1.9547 1.9565 399.3443 399.7692 0.0667 -1.0000 -1.0000 2522434 1596727537.90 151.6961 59.9978 32.0000 1.9539 1.9556 399.1996 399.6235 0.0666 -1.0000 -1.0000 2522494 1596727538.00 151.6961 59.9978 32.0000 1.9524 1.9542 399.3994 399.8226 0.0664 -1.0000 -1.0000 2522564 1596727538.10 151.6961 59.9978 32.0000 1.9527 1.9544 399.5550 399.9788 0.0666 -1.0000 -1.0000 2523324 1596727538.20 151.6961 59.9978 32.0000 1.9527 1.9544 399.4407 399.8653 0.0667 -1.0000 -1.0000 2523394 1596727538.30 151.6134 59.9978 32.0000 1.9538 1.9555 399.2409 399.6649 0.0666 -1.0000 -1.0000 2523454 1596727538.40 151.4420 59.9978 32.0000 1.9545 1.9562 399.0461 399.4696 0.0666 -1.0000 -1.0000 2523534 1596727538.50 151.4420 59.9978 32.0000 1.9550 1.9567 399.0710 399.4954 0.0667 -1.0000 -1.0000 2523594 1596727538.60 151.4420 59.9978 32.0000 1.9539 1.9556 399.1794 399.6018 0.0665 -1.0000 -1.0000 2523654 1596727538.70 151.4420 59.9978 32.0000 1.9513 1.9530 399.5800 400.0043 0.0666 -1.0000 -1.0000 2523724 1596727538.80 151.4420 59.9978 32.0000 1.9517 1.9534 399.5346 399.9583 0.0666 -1.0000 -1.0000 2523794 1596727538.90 151.4420 59.9978 32.0000 1.9524 1.9541 399.4465 399.8717 0.0667 -1.0000 -1.0000 2523864 1596727539.00 151.4420 59.9978 32.0000 1.9543 1.9560 399.3760 399.7997 0.0666 -1.0000 -1.0000 2523923 1596727539.10 151.4420 59.9978 32.0000 1.9536 1.9553 399.4900 399.9144 0.0667 -1.0000 -1.0000 2523983 1596727539.20 151.4420 59.9978 32.0000 1.9540 1.9557 399.6085 400.0331 0.0666 -1.0000 -1.0000 2524173 1596727539.30 151.4420 59.9978 32.0000 1.9542 1.9559 399.2429 399.6670 0.0667 -1.0000 -1.0000 2524243 1596727539.40 151.5140 59.9978 32.0000 1.9550 1.9567 399.0182 399.4421 0.0666 -1.0000 -1.0000 2524303 1596727539.50 151.5140 59.9978 32.0000 1.9546 1.9563 399.2759 399.6998 0.0666 -1.0000 -1.0000 2524373 1596727539.60 151.5140 59.9978 32.0000 1.9548 1.9565 399.4338 399.8577 0.0666 -1.0000 -1.0000 2524433 1596727539.70 151.5140 59.9978 32.0000 1.9548 1.9565 399.3907 399.8140 0.0665 -1.0000 -1.0000 2524663 1596727539.80 151.5140 59.9978 32.0000 1.9556 1.9573 399.1314 399.5552 0.0666 -1.0000 -1.0000 2524733 1596727539.90 151.5140 59.9978 32.0000 1.9553 1.9570 399.0057 399.4295 0.0667 -1.0000 -1.0000 2524803 1596727540.00 151.5121 59.9978 32.0000 1.9521 1.9538 399.5389 399.9627 0.0665 -1.0000 -1.0000 2524863 1596727540.10 151.4225 59.9986 32.0000 1.9524 1.9541 399.4478 399.8712 0.0666 -1.0000 -1.0000 2524933 1596727540.20 151.4225 59.9986 32.0000 1.9530 1.9547 399.1708 399.5949 0.0666 -1.0000 -1.0000 2525003 1596727540.30 151.4225 59.9986 32.0000 1.9537 1.9554 399.1186 399.5415 0.0665 -1.0000 -1.0000 2525063 1596727540.40 151.4225 59.9986 32.0000 1.9535 1.9552 399.0713 399.4952 0.0667 -1.0000 -1.0000 2525133 1596727540.50 151.4225 59.9986 32.0000 1.9515 1.9532 399.4288 399.8535 0.0667 -1.0000 -1.0000 2525193 1596727540.60 151.4225 59.9986 32.0000 1.9520 1.9537 399.5852 400.0097 0.0666 -1.0000 -1.0000 2525263 1596727540.70 151.4199 59.9986 32.0000 1.9527 1.9544 399.6191 400.0437 0.0667 -1.0000 -1.0000 2525873 1596727540.80 151.3611 59.9986 32.0000 1.9531 1.9548 399.6173 400.0426 0.0667 -1.0000 -1.0000 2525943 1596727540.90 151.3611 59.9986 32.0000 1.9531 1.9548 399.1440 399.5679 0.0667 -1.0000 -1.0000 2526012 1596727541.00 151.3611 59.9986 32.0000 1.9544 1.9561 399.1587 399.5820 0.0665 -1.0000 -1.0000 2526072 1596727541.10 151.3611 59.9986 32.0000 1.9514 1.9531 399.4164 399.8397 0.0665 -1.0000 -1.0000 2526132 1596727541.20 151.3611 59.9986 32.0000 1.9518 1.9535 399.4121 399.8368 0.0668 -1.0000 -1.0000 2526212 1596727541.30 151.4242 59.9986 32.0000 1.9524 1.9541 399.3954 399.8181 0.0663 -1.0000 -1.0000 2526272 1596727541.40 151.4495 59.9986 32.0000 1.9536 1.9553 399.2331 399.6578 0.0667 -1.0000 -1.0000 2526342 1596727541.50 151.4495 59.9986 32.0000 1.9550 1.9567 399.1656 399.5897 0.0667 -1.0000 -1.0000 2526412 1596727541.60 151.4495 59.9986 32.0000 1.9527 1.9544 399.5235 399.9477 0.0666 -1.0000 -1.0000 2526472 1596727541.70 151.4495 59.9986 32.0000 1.9517 1.9534 399.5470 399.9716 0.0666 -1.0000 -1.0000 2526532 1596727541.80 151.4495 59.9986 32.0000 1.9532 1.9549 399.4907 399.9162 0.0668 -1.0000 -1.0000 2526612 1596727541.90 151.6425 59.9986 32.0000 1.9549 1.9566 399.2332 399.6573 0.0667 -1.0000 -1.0000 2526672 1596727542.00 151.6425 59.9986 32.0000 1.9556 1.9573 399.0596 399.4832 0.0665 -1.0000 -1.0000 2526742 1596727542.10 151.6425 59.9986 32.0000 1.9553 1.9570 399.1196 399.5440 0.0667 -1.0000 -1.0000 2526812 1596727542.20 151.6053 59.9986 32.0000 1.9538 1.9555 399.3039 399.7287 0.0667 -1.0000 -1.0000 2526922 1596727542.30 151.4485 59.9986 32.0000 1.9531 1.9548 399.2330 399.6572 0.0666 -1.0000 -1.0000 2527102 1596727542.40 151.4485 59.9986 32.0000 1.9545 1.9562 399.2546 399.6781 0.0665 -1.0000 -1.0000 2527182 1596727542.50 151.4485 59.9986 32.0000 1.9542 1.9559 399.0398 399.4637 0.0667 -1.0000 -1.0000 2527242 1596727542.60 151.4485 59.9986 32.0000 1.9534 1.9552 398.8556 399.2785 0.0665 -1.0000 -1.0000 2527302 1596727542.70 151.4485 59.9986 32.0000 1.9523 1.9540 399.1822 399.6061 0.0667 -1.0000 -1.0000 2527372 1596727542.80 151.4485 59.9986 32.0000 1.9543 1.9561 399.3567 399.7809 0.0667 -1.0000 -1.0000 2527552 1596727542.90 151.4485 59.9986 32.0000 1.9534 1.9551 399.2879 399.7129 0.0668 -1.0000 -1.0000 2527622 1596727543.00 151.4550 59.9986 32.0000 1.9550 1.9567 399.2377 399.6625 0.0668 -1.0000 -1.0000 2527682 1596727543.10 151.4551 59.9986 32.0000 1.9540 1.9557 399.1183 399.5417 0.0666 -1.0000 -1.0000 2527752 1596727543.20 151.4551 59.9986 32.0000 1.9537 1.9554 398.9209 399.3442 0.0665 -1.0000 -1.0000 2527822 1596727543.30 151.4551 59.9986 32.0000 1.9556 1.9573 398.9152 399.3397 0.0668 -1.0000 -1.0000 2528351 1596727543.40 151.4551 59.9986 32.0000 1.9536 1.9553 399.3986 399.8235 0.0667 -1.0000 -1.0000 2528412 1596727543.50 151.4551 59.9986 32.0000 1.9534 1.9551 399.2066 399.6304 0.0666 -1.0000 -1.0000 2528491 1596727543.60 151.4394 59.9986 32.0000 1.9537 1.9554 399.1027 399.5262 0.0666 -1.0000 -1.0000 2528551 1596727543.70 151.4204 59.9986 32.0000 1.9557 1.9574 398.9435 399.3673 0.0667 -1.0000 -1.0000 2528621 1596727543.80 151.4204 59.9986 32.0000 1.9549 1.9566 398.9749 399.3987 0.0666 -1.0000 -1.0000 2528801 1596727543.90 151.4204 59.9986 32.0000 1.9536 1.9553 399.0071 399.4307 0.0667 -1.0000 -1.0000 2528871 1596727544.00 151.4204 59.9986 32.0000 1.9526 1.9543 399.4032 399.8284 0.0668 -1.0000 -1.0000 2528931 1596727544.10 151.4204 59.9986 32.0000 1.9531 1.9548 399.3213 399.7449 0.0665 -1.0000 -1.0000 2529001 1596727544.20 151.3665 59.9986 32.0000 1.9545 1.9562 399.0682 399.4915 0.0666 -1.0000 -1.0000 2529061 1596727544.30 151.3634 59.9986 32.0000 1.9547 1.9564 398.9552 399.3792 0.0667 -1.0000 -1.0000 2529141 1596727544.40 151.3634 59.9986 32.0000 1.9535 1.9552 398.9460 399.3687 0.0665 -1.0000 -1.0000 2529291 1596727544.50 151.3634 59.9986 32.0000 1.9507 1.9524 399.3599 399.7838 0.0666 -1.0000 -1.0000 2529361 1596727544.60 151.3634 59.9986 32.0000 1.9530 1.9547 399.3832 399.8070 0.0666 -1.0000 -1.0000 2529421 1596727544.70 151.3634 59.9986 32.0000 1.9538 1.9556 399.3725 399.7969 0.0666 -1.0000 -1.0000 2529491 1596727544.80 151.5220 59.9980 32.0000 1.9540 1.9557 399.0931 399.5164 0.0665 -1.0000 -1.0000 2529551 1596727544.90 151.5220 59.9980 32.0000 1.9557 1.9574 398.8979 399.3224 0.0667 -1.0000 -1.0000 2529651 1596727545.00 151.5220 59.9980 32.0000 1.9541 1.9559 398.9917 399.4156 0.0667 -1.0000 -1.0000 2529711 1596727545.10 151.5220 59.9980 32.0000 1.9549 1.9566 399.0944 399.5193 0.0668 -1.0000 -1.0000 2529771 1596727545.20 151.5220 59.9980 32.0000 1.9539 1.9556 399.3769 399.8008 0.0666 -1.0000 -1.0000 2529841 1596727545.30 151.7006 59.9980 32.0000 1.9555 1.9572 399.2361 399.6601 0.0666 -1.0000 -1.0000 2529911 1596727545.40 151.7006 59.9980 32.0000 1.9559 1.9577 399.0325 399.4560 0.0666 -1.0000 -1.0000 2530400 1596727545.50 151.7006 59.9980 32.0000 1.9569 1.9586 399.0286 399.4531 0.0666 -1.0000 -1.0000 2530470 1596727545.60 151.7006 59.9980 32.0000 1.9518 1.9535 399.4003 399.8242 0.0667 -1.0000 -1.0000 2530540 1596727545.70 151.7006 59.9980 32.0000 1.9539 1.9556 399.1688 399.5934 0.0667 -1.0000 -1.0000 2530600 1596727545.80 151.7006 59.9980 32.0000 1.9566 1.9583 399.1108 399.5346 0.0666 -1.0000 -1.0000 2530670 1596727545.90 151.4669 59.9980 32.0000 1.9543 1.9560 399.2290 399.6519 0.0664 -1.0000 -1.0000 2530730 1596727546.00 151.4669 59.9980 32.0000 1.9529 1.9546 399.3378 399.7615 0.0666 -1.0000 -1.0000 2530800 1596727546.10 151.4669 59.9980 32.0000 1.9531 1.9548 399.1658 399.5904 0.0668 -1.0000 -1.0000 2530870 1596727546.20 151.4669 59.9980 32.0000 1.9537 1.9554 398.9933 399.4175 0.0667 -1.0000 -1.0000 2530930 1596727546.30 151.4669 59.9980 32.0000 1.9547 1.9565 398.9647 399.3888 0.0667 -1.0000 -1.0000 2531000 1596727546.40 151.4669 59.9980 32.0000 1.9526 1.9543 399.1645 399.5877 0.0665 -1.0000 -1.0000 2531090 1596727546.50 151.3870 59.9980 32.0000 1.9523 1.9540 399.2093 399.6329 0.0666 -1.0000 -1.0000 2531150 1596727546.60 151.3870 59.9980 32.0000 1.9520 1.9537 399.2581 399.6815 0.0666 -1.0000 -1.0000 2531210 1596727546.70 151.3870 59.9980 32.0000 1.9524 1.9541 398.8545 399.2783 0.0666 -1.0000 -1.0000 2531290 1596727546.80 151.3870 59.9980 32.0000 1.9523 1.9540 398.7891 399.2131 0.0668 -1.0000 -1.0000 2531350 1596727546.90 151.3870 59.9980 32.0000 1.9533 1.9550 398.9444 399.3670 0.0665 -1.0000 -1.0000 2531590 1596727547.00 151.4231 59.9980 32.0000 1.9535 1.9552 399.1121 399.5352 0.0666 -1.0000 -1.0000 2531650 1596727547.10 151.4640 59.9980 32.0000 1.9549 1.9566 399.2429 399.6661 0.0665 -1.0000 -1.0000 2531710 1596727547.20 151.4640 59.9980 32.0000 1.9534 1.9551 399.2364 399.6603 0.0666 -1.0000 -1.0000 2531780 1596727547.30 151.4640 59.9980 32.0000 1.9548 1.9565 399.0639 399.4881 0.0667 -1.0000 -1.0000 2531850 1596727547.40 151.4640 59.9980 32.0000 1.9540 1.9558 398.8678 399.2915 0.0666 -1.0000 -1.0000 2532609 1596727547.50 151.4640 59.9980 32.0000 1.9549 1.9566 398.7765 399.1993 0.0665 -1.0000 -1.0000 2532679 1596727547.60 151.4778 59.9980 32.0000 1.9533 1.9550 398.7943 399.2168 0.0665 -1.0000 -1.0000 2532749 1596727547.70 151.4778 59.9980 32.0000 1.9528 1.9545 399.0305 399.4555 0.0668 -1.0000 -1.0000 2532809 1596727547.80 151.4778 59.9980 32.0000 1.9554 1.9571 398.9489 399.3733 0.0667 -1.0000 -1.0000 2532889 1596727547.90 151.4778 59.9980 32.0000 1.9555 1.9572 399.0447 399.4685 0.0666 -1.0000 -1.0000 2532949 1596727548.00 151.4778 59.9980 32.0000 1.9560 1.9577 398.7775 399.2011 0.0666 -1.0000 -1.0000 2533009 1596727548.10 151.4778 59.9980 32.0000 1.9556 1.9573 398.8704 399.2946 0.0668 -1.0000 -1.0000 2533089 1596727548.20 151.4368 59.9980 32.0000 1.9540 1.9557 399.0128 399.4377 0.0668 -1.0000 -1.0000 2533159 1596727548.30 151.4368 59.9980 32.0000 1.9542 1.9559 399.0749 399.4990 0.0667 -1.0000 -1.0000 2533219 1596727548.40 151.4368 59.9980 32.0000 1.9545 1.9562 399.1003 399.5241 0.0666 -1.0000 -1.0000 2533329 1596727548.50 151.4368 59.9980 32.0000 1.9557 1.9574 398.9803 399.4038 0.0666 -1.0000 -1.0000 2533389 1596727548.60 151.4368 59.9980 32.0000 1.9553 1.9570 398.8030 399.2268 0.0667 -1.0000 -1.0000 2533459 1596727548.70 151.4368 59.9980 32.0000 1.9552 1.9569 398.6275 399.0510 0.0666 -1.0000 -1.0000 2533539 1596727548.80 151.4669 59.9980 32.0000 1.9551 1.9568 398.8969 399.3203 0.0666 -1.0000 -1.0000 2533599 1596727548.90 151.4669 59.9980 32.0000 1.9530 1.9547 399.0779 399.5017 0.0667 -1.0000 -1.0000 2534088 1596727549.00 151.4669 59.9980 32.0000 1.9536 1.9553 399.0071 399.4313 0.0667 -1.0000 -1.0000 2534148 1596727549.10 151.4669 59.9980 32.0000 1.9542 1.9559 398.8823 399.3059 0.0666 -1.0000 -1.0000 2534208 1596727549.20 151.4669 59.9980 32.0000 1.9558 1.9575 398.4955 398.9180 0.0666 -1.0000 -1.0000 2534288 1596727549.30 151.4669 59.9980 32.0000 1.9562 1.9579 398.6858 399.1104 0.0668 -1.0000 -1.0000 2534348 1596727549.40 151.4669 59.9980 32.0000 1.9547 1.9564 398.8436 399.2667 0.0665 -1.0000 -1.0000 2534408 1596727549.50 151.4669 59.9980 32.0000 1.9528 1.9545 399.1559 399.5787 0.0665 -1.0000 -1.0000 2534608 1596727549.60 151.4669 59.9980 32.0000 1.9538 1.9555 398.8640 399.2864 0.0664 -1.0000 -1.0000 2534678 1596727549.70 151.4669 59.9980 32.0000 1.9557 1.9574 398.7138 399.1371 0.0667 -1.0000 -1.0000 2534738 1596727549.80 151.4669 59.9980 32.0000 1.9548 1.9565 398.4929 398.9163 0.0666 -1.0000 -1.0000 2534808 1596727549.90 151.5672 59.9979 32.0000 1.9535 1.9552 398.8433 399.2668 0.0667 -1.0000 -1.0000 2534878 1596727550.00 151.5672 59.9979 32.0000 1.9543 1.9560 399.0438 399.4682 0.0667 -1.0000 -1.0000 2534938 1596727550.10 151.5672 59.9979 32.0000 1.9537 1.9555 398.8808 399.3053 0.0667 -1.0000 -1.0000 2535008 1596727550.20 151.5672 59.9979 32.0000 1.9553 1.9570 398.5426 398.9667 0.0668 -1.0000 -1.0000 2535078 1596727550.30 151.5672 59.9979 32.0000 1.9549 1.9566 398.8202 399.2443 0.0667 -1.0000 -1.0000 2535138 1596727550.40 151.5672 59.9979 32.0000 1.9537 1.9554 398.9203 399.3441 0.0666 -1.0000 -1.0000 2535208 1596727550.50 151.5672 59.9979 32.0000 1.9541 1.9558 399.0427 399.4667 0.0666 -1.0000 -1.0000 2535268 1596727550.60 151.3035 59.9979 32.0000 1.9536 1.9553 399.0077 399.4314 0.0666 -1.0000 -1.0000 2535338 1596727550.70 151.3035 59.9979 32.0000 1.9541 1.9559 398.8360 399.2590 0.0665 -1.0000 -1.0000 2535408 1596727550.80 151.3035 59.9979 32.0000 1.9560 1.9577 398.6649 399.0887 0.0667 -1.0000 -1.0000 2535468 1596727550.90 151.3035 59.9979 32.0000 1.9538 1.9555 398.5779 399.0015 0.0667 -1.0000 -1.0000 2535538 1596727551.00 151.3035 59.9979 32.0000 1.9535 1.9552 398.8841 399.3075 0.0666 -1.0000 -1.0000 2535817 1596727551.10 151.2371 59.9979 32.0000 1.9530 1.9547 399.0998 399.5225 0.0665 -1.0000 -1.0000 2535887 1596727551.20 151.2303 59.9979 32.0000 1.9535 1.9552 398.8404 399.2639 0.0667 -1.0000 -1.0000 2535957 1596727551.30 151.2303 59.9979 32.0000 1.9551 1.9568 398.5354 398.9588 0.0667 -1.0000 -1.0000 2536017 1596727551.40 151.2303 59.9979 32.0000 1.9545 1.9562 398.8257 399.2498 0.0667 -1.0000 -1.0000 2536077 1596727551.50 151.2303 59.9979 32.0000 1.9540 1.9557 399.0110 399.4348 0.0667 -1.0000 -1.0000 2536357 1596727551.60 151.2303 59.9979 32.0000 1.9543 1.9560 399.1476 399.5709 0.0667 -1.0000 -1.0000 2536427 1596727551.70 151.3349 59.9979 32.0000 1.9529 1.9546 398.9624 399.3872 0.0667 -1.0000 -1.0000 2536487 1596727551.80 151.7342 59.9979 32.0000 1.9559 1.9576 398.6401 399.0632 0.0666 -1.0000 -1.0000 2536567 1596727551.90 151.7342 59.9979 32.0000 1.9561 1.9579 398.6460 399.0695 0.0666 -1.0000 -1.0000 2536627 1596727552.00 151.7342 59.9979 32.0000 1.9554 1.9571 398.8097 399.2333 0.0667 -1.0000 -1.0000 2536887 1596727552.10 151.7342 59.9979 32.0000 1.9549 1.9566 398.9538 399.3782 0.0667 -1.0000 -1.0000 2536957 1596727552.20 151.7342 59.9979 32.0000 1.9563 1.9580 398.7760 399.1993 0.0666 -1.0000 -1.0000 2537017 1596727552.30 151.4464 59.9979 32.0000 1.9564 1.9581 398.6147 399.0381 0.0666 -1.0000 -1.0000 2537077 1596727552.40 151.4464 59.9979 32.0000 1.9558 1.9575 398.9808 399.4037 0.0665 -1.0000 -1.0000 2537157 1596727552.50 151.4464 59.9979 32.0000 1.9540 1.9557 399.0815 399.5058 0.0667 -1.0000 -1.0000 2537217 1596727552.60 151.4464 59.9979 32.0000 1.9550 1.9567 399.1780 399.6024 0.0667 -1.0000 -1.0000 2537397 1596727552.70 151.4464 59.9979 32.0000 1.9559 1.9576 399.0238 399.4466 0.0666 -1.0000 -1.0000 2537467 1596727552.80 151.3942 59.9979 32.0000 1.9566 1.9583 398.8316 399.2559 0.0666 -1.0000 -1.0000 2537527 1596727552.90 151.3804 59.9979 32.0000 1.9543 1.9560 398.5569 398.9807 0.0667 -1.0000 -1.0000 2537596 1596727553.00 151.3804 59.9979 32.0000 1.9531 1.9548 398.8122 399.2354 0.0666 -1.0000 -1.0000 2537666 1596727553.10 151.3804 59.9979 32.0000 1.9539 1.9556 398.8691 399.2925 0.0666 -1.0000 -1.0000 2537906 1596727553.20 151.3804 59.9979 32.0000 1.9543 1.9560 398.8982 399.3210 0.0665 -1.0000 -1.0000 2537976 1596727553.30 151.3804 59.9979 32.0000 1.9569 1.9586 398.7150 399.1381 0.0665 -1.0000 -1.0000 2538046 1596727553.40 151.5400 59.9979 32.0000 1.9575 1.9593 398.7034 399.1275 0.0668 -1.0000 -1.0000 2538106 1596727553.50 151.5400 59.9979 32.0000 1.9548 1.9565 398.5701 398.9921 0.0664 -1.0000 -1.0000 2538176 1596727553.60 151.5400 59.9979 32.0000 1.9537 1.9554 398.7228 399.1450 0.0664 -1.0000 -1.0000 2539146 1596727553.70 151.5400 59.9979 32.0000 1.9542 1.9559 398.8640 399.2882 0.0667 -1.0000 -1.0000 2539216 1596727553.80 151.5400 59.9979 32.0000 1.9537 1.9554 399.0009 399.4247 0.0666 -1.0000 -1.0000 2539286 1596727553.90 151.6116 59.9979 32.0000 1.9551 1.9568 398.9563 399.3799 0.0666 -1.0000 -1.0000 2539366 1596727554.00 151.6129 59.9979 32.0000 1.9545 1.9562 398.7137 399.1365 0.0665 -1.0000 -1.0000 2539436 1596727554.10 151.6129 59.9979 32.0000 1.9565 1.9582 398.6324 399.0551 0.0666 -1.0000 -1.0000 2539506 1596727554.20 151.6129 59.9979 32.0000 1.9543 1.9560 398.6337 399.0578 0.0667 -1.0000 -1.0000 2539566 1596727554.30 151.6129 59.9979 32.0000 1.9541 1.9558 399.1982 399.6214 0.0666 -1.0000 -1.0000 2539636 1596727554.40 151.6129 59.9979 32.0000 1.9536 1.9553 399.1141 399.5379 0.0665 -1.0000 -1.0000 2539706 1596727554.50 151.4930 59.9979 32.0000 1.9552 1.9569 398.9032 399.3278 0.0668 -1.0000 -1.0000 2539765 1596727554.60 151.4930 59.9979 32.0000 1.9555 1.9572 398.6985 399.1230 0.0667 -1.0000 -1.0000 2539835 1596727554.70 151.4930 59.9979 32.0000 1.9558 1.9575 398.6477 399.0709 0.0666 -1.0000 -1.0000 2539906 1596727554.80 151.4930 59.9979 32.0000 1.9561 1.9578 398.6714 399.0952 0.0667 -1.0000 -1.0000 2539985 1596727554.90 151.4930 59.9979 32.0000 1.9527 1.9544 399.0434 399.4678 0.0667 -1.0000 -1.0000 2540085 1596727555.00 151.4930 59.9979 32.0000 1.9531 1.9548 398.8752 399.2987 0.0667 -1.0000 -1.0000 2540145 1596727555.10 151.5138 59.9996 32.0000 1.9537 1.9554 398.6851 399.1080 0.0666 -1.0000 -1.0000 2540205 1596727555.20 151.5138 59.9996 32.0000 1.9561 1.9578 398.6181 399.0414 0.0666 -1.0000 -1.0000 2540285 1596727555.30 151.5138 59.9996 32.0000 1.9561 1.9578 398.6520 399.0757 0.0667 -1.0000 -1.0000 2540345 1596727555.40 151.5138 59.9996 32.0000 1.9553 1.9570 399.0974 399.5214 0.0666 -1.0000 -1.0000 2540405 1596727555.50 151.5138 59.9996 32.0000 1.9547 1.9564 399.0573 399.4803 0.0665 -1.0000 -1.0000 2540475 1596727555.60 151.5138 59.9996 32.0000 1.9542 1.9559 398.7480 399.1726 0.0667 -1.0000 -1.0000 2540545 1596727555.70 151.5138 59.9996 32.0000 1.9547 1.9564 398.6013 399.0250 0.0668 -1.0000 -1.0000 2540605 1596727555.80 151.5138 59.9996 32.0000 1.9538 1.9556 398.9221 399.3461 0.0666 -1.0000 -1.0000 2540675 1596727555.90 151.5138 59.9996 32.0000 1.9530 1.9547 398.9964 399.4214 0.0668 -1.0000 -1.0000 2540735 1596727556.00 151.5138 59.9996 32.0000 1.9543 1.9561 399.1165 399.5413 0.0668 -1.0000 -1.0000 2540805 1596727556.10 151.5138 59.9996 32.0000 1.9550 1.9567 398.9761 399.3999 0.0666 -1.0000 -1.0000 2540875 1596727556.20 151.4271 59.9996 32.0000 1.9553 1.9570 398.6843 399.1084 0.0667 -1.0000 -1.0000 2541405 1596727556.30 151.4271 59.9996 32.0000 1.9545 1.9562 398.7986 399.2219 0.0666 -1.0000 -1.0000 2541465 1596727556.40 151.4271 59.9996 32.0000 1.9536 1.9553 398.9369 399.3601 0.0666 -1.0000 -1.0000 2541535 1596727556.50 151.4271 59.9996 32.0000 1.9553 1.9570 399.0400 399.4645 0.0667 -1.0000 -1.0000 2541605 1596727556.60 151.4271 59.9996 32.0000 1.9550 1.9568 398.8090 399.2332 0.0667 -1.0000 -1.0000 2541664 1596727556.70 151.4271 59.9996 32.0000 1.9560 1.9577 398.5714 398.9953 0.0667 -1.0000 -1.0000 2541735 1596727556.80 151.6050 59.9996 32.0000 1.9537 1.9554 399.0137 399.4384 0.0668 -1.0000 -1.0000 2541905 1596727556.90 151.6050 59.9996 32.0000 1.9526 1.9543 399.0962 399.5203 0.0666 -1.0000 -1.0000 2541974 1596727557.00 151.6050 59.9996 32.0000 1.9543 1.9560 399.2364 399.6602 0.0667 -1.0000 -1.0000 2542034 1596727557.10 151.6050 59.9996 32.0000 1.9546 1.9564 399.0446 399.4690 0.0666 -1.0000 -1.0000 2542094 1596727557.20 151.6050 59.9996 32.0000 1.9552 1.9569 398.6743 399.0974 0.0666 -1.0000 -1.0000 2542174 1596727557.30 151.6050 59.9996 32.0000 1.9546 1.9563 398.8658 399.2890 0.0665 -1.0000 -1.0000 2542234 1596727557.40 151.5577 59.9996 32.0000 1.9551 1.9568 399.1527 399.5758 0.0665 -1.0000 -1.0000 2542294 1596727557.50 151.5577 59.9996 32.0000 1.9534 1.9552 399.2506 399.6747 0.0666 -1.0000 -1.0000 2542374 1596727557.60 151.5577 59.9996 32.0000 1.9556 1.9573 398.8112 399.2340 0.0666 -1.0000 -1.0000 2542434 1596727557.70 151.5577 59.9996 32.0000 1.9548 1.9565 398.7784 399.2017 0.0665 -1.0000 -1.0000 2542824 1596727557.80 151.5577 59.9996 32.0000 1.9545 1.9563 399.0977 399.5212 0.0666 -1.0000 -1.0000 2542894 1596727557.90 151.5577 59.9996 32.0000 1.9542 1.9559 399.3058 399.7293 0.0665 -1.0000 -1.0000 2542954 1596727558.00 151.5577 59.9996 32.0000 1.9547 1.9564 399.0305 399.4546 0.0667 -1.0000 -1.0000 2543014 1596727558.10 151.5577 59.9996 32.0000 1.9559 1.9576 398.7596 399.1841 0.0668 -1.0000 -1.0000 2543094 1596727558.20 151.5577 59.9996 32.0000 1.9559 1.9576 398.8121 399.2356 0.0666 -1.0000 -1.0000 2543344 1596727558.30 151.5577 59.9996 32.0000 1.9551 1.9568 399.1378 399.5614 0.0666 -1.0000 -1.0000 2543404 1596727558.40 151.5577 59.9996 32.0000 1.9526 1.9543 399.1652 399.5894 0.0667 -1.0000 -1.0000 2543483 1596727558.50 151.5823 59.9996 32.0000 1.9526 1.9543 399.3404 399.7652 0.0667 -1.0000 -1.0000 2543544 1596727558.60 151.5823 59.9996 32.0000 1.9549 1.9566 399.1531 399.5775 0.0667 -1.0000 -1.0000 2543604 1596727558.70 151.5823 59.9996 32.0000 1.9559 1.9576 398.7926 399.2166 0.0668 -1.0000 -1.0000 2543673 1596727558.80 151.5823 59.9996 32.0000 1.9543 1.9560 398.8669 399.2897 0.0664 -1.0000 -1.0000 2543743 1596727558.90 151.5823 59.9996 32.0000 1.9547 1.9565 399.0308 399.4556 0.0667 -1.0000 -1.0000 2543813 1596727559.00 151.4698 59.9996 32.0000 1.9545 1.9563 399.0578 399.4827 0.0669 -1.0000 -1.0000 2543873 1596727559.10 151.4383 59.9996 32.0000 1.9558 1.9576 398.7864 399.2099 0.0666 -1.0000 -1.0000 2543943 1596727559.20 151.4383 59.9996 32.0000 1.9556 1.9573 398.7062 399.1302 0.0667 -1.0000 -1.0000 2544013 1596727559.30 151.4383 59.9996 32.0000 1.9553 1.9570 399.0930 399.5173 0.0667 -1.0000 -1.0000 2544073 1596727559.40 151.4383 59.9996 32.0000 1.9543 1.9561 399.1128 399.5366 0.0666 -1.0000 -1.0000 2544163 1596727559.50 151.4383 59.9996 32.0000 1.9557 1.9574 399.1895 399.6140 0.0667 -1.0000 -1.0000 2544233 1596727559.60 151.4383 59.9996 32.0000 1.9550 1.9567 399.0182 399.4417 0.0666 -1.0000 -1.0000 2544293 1596727559.70 151.6369 59.9997 32.0000 1.9551 1.9568 398.8607 399.2840 0.0666 -1.0000 -1.0000 2544353 1596727559.80 151.6369 59.9997 32.0000 1.9536 1.9553 399.1762 399.6001 0.0667 -1.0000 -1.0000 2544433 1596727559.90 151.6369 59.9997 32.0000 1.9540 1.9557 399.1038 399.5284 0.0668 -1.0000 -1.0000 2544493 1596727560.00 151.6369 59.9997 32.0000 1.9550 1.9567 399.2057 399.6304 0.0668 -1.0000 -1.0000 2544553 1596727560.10 151.6369 59.9997 32.0000 1.9546 1.9563 398.8684 399.2932 0.0668 -1.0000 -1.0000 2544623 1596727560.20 151.6369 59.9997 32.0000 1.9553 1.9570 398.7517 399.1750 0.0666 -1.0000 -1.0000 2544693 1596727560.30 151.6369 59.9997 32.0000 1.9541 1.9558 398.9016 399.3259 0.0667 -1.0000 -1.0000 2545332 1596727560.40 151.5570 59.9997 32.0000 1.9540 1.9557 398.9565 399.3804 0.0666 -1.0000 -1.0000 2545402 1596727560.50 151.4468 59.9997 32.0000 1.9551 1.9568 399.1790 399.6034 0.0667 -1.0000 -1.0000 2545462 1596727560.60 151.4468 59.9997 32.0000 1.9553 1.9570 398.7754 399.2001 0.0668 -1.0000 -1.0000 2545533 1596727560.70 151.4468 59.9997 32.0000 1.9572 1.9589 398.6304 399.0548 0.0668 -1.0000 -1.0000 2545603 1596727560.80 151.4468 59.9997 32.0000 1.9570 1.9587 398.9226 399.3464 0.0666 -1.0000 -1.0000 2545832 1596727560.90 151.4468 59.9997 32.0000 1.9551 1.9568 399.2178 399.6413 0.0665 -1.0000 -1.0000 2545912 1596727561.00 151.4468 59.9997 32.0000 1.9535 1.9552 399.2923 399.7170 0.0667 -1.0000 -1.0000 2545972 1596727561.10 151.4468 59.9997 32.0000 1.9543 1.9560 399.0715 399.4952 0.0666 -1.0000 -1.0000 2546032 1596727561.20 151.4468 59.9997 32.0000 1.9555 1.9572 398.8628 399.2864 0.0667 -1.0000 -1.0000 2546102 1596727561.30 151.4468 59.9997 32.0000 1.9549 1.9566 398.7281 399.1517 0.0666 -1.0000 -1.0000 2546172 1596727561.40 151.4468 59.9997 32.0000 1.9544 1.9561 398.8389 399.2618 0.0665 -1.0000 -1.0000 2546232 1596727561.50 151.4468 59.9997 32.0000 1.9523 1.9540 398.7552 399.1793 0.0667 -1.0000 -1.0000 2546312 1596727561.60 151.5829 59.9997 32.0000 1.9527 1.9544 399.1355 399.5600 0.0667 -1.0000 -1.0000 2546372 1596727561.70 151.4790 59.9997 32.0000 1.9552 1.9569 399.1447 399.5694 0.0668 -1.0000 -1.0000 2546432 1596727561.80 151.4790 59.9997 32.0000 1.9551 1.9568 399.1767 399.6006 0.0667 -1.0000 -1.0000 2546572 1596727561.90 151.4790 59.9997 32.0000 1.9559 1.9576 398.9670 399.3911 0.0667 -1.0000 -1.0000 2546632 1596727562.00 151.4790 59.9997 32.0000 1.9550 1.9567 398.9539 399.3778 0.0667 -1.0000 -1.0000 2546702 1596727562.10 151.4790 59.9997 32.0000 1.9524 1.9541 399.1446 399.5700 0.0668 -1.0000 -1.0000 2546772 1596727562.20 151.4790 59.9997 32.0000 1.9541 1.9558 398.9828 399.4079 0.0669 -1.0000 -1.0000 2546832 1596727562.30 151.4790 59.9997 32.0000 1.9563 1.9580 398.8089 399.2339 0.0668 -1.0000 -1.0000 2547072 1596727562.40 151.4790 59.9997 32.0000 1.9531 1.9549 398.7229 399.1459 0.0666 -1.0000 -1.0000 2547142 1596727562.50 151.4790 59.9997 32.0000 1.9559 1.9576 398.9390 399.3636 0.0668 -1.0000 -1.0000 2547202 1596727562.60 151.4790 59.9997 32.0000 1.9551 1.9568 399.0662 399.4913 0.0669 -1.0000 -1.0000 2547271 1596727562.70 151.8087 59.9997 32.0000 1.9547 1.9564 399.0767 399.5012 0.0666 -1.0000 -1.0000 2547371 1596727562.80 151.8087 59.9997 32.0000 1.9554 1.9571 398.8697 399.2941 0.0668 -1.0000 -1.0000 2547551 1596727562.90 151.8087 59.9997 32.0000 1.9570 1.9587 398.6934 399.1170 0.0666 -1.0000 -1.0000 2547631 1596727563.00 151.8087 59.9997 32.0000 1.9554 1.9571 398.9894 399.4129 0.0666 -1.0000 -1.0000 2547691 1596727563.10 151.8087 59.9997 32.0000 1.9533 1.9550 399.2303 399.6553 0.0668 -1.0000 -1.0000 2547751 1596727563.20 151.6319 59.9997 32.0000 1.9535 1.9552 399.1004 399.5250 0.0667 -1.0000 -1.0000 2547831 1596727563.30 151.4109 59.9997 32.0000 1.9549 1.9567 398.7621 399.1844 0.0663 -1.0000 -1.0000 2548061 1596727563.40 151.4109 59.9997 32.0000 1.9556 1.9573 398.6001 399.0223 0.0665 -1.0000 -1.0000 2548131 1596727563.50 151.4109 59.9997 32.0000 1.9549 1.9566 398.8122 399.2362 0.0667 -1.0000 -1.0000 2548201 1596727563.60 151.4109 59.9997 32.0000 1.9544 1.9561 398.9755 399.3996 0.0667 -1.0000 -1.0000 2548261 1596727563.70 151.4109 59.9997 32.0000 1.9546 1.9563 399.1446 399.5697 0.0668 -1.0000 -1.0000 2548331 1596727563.80 151.4109 59.9997 32.0000 1.9543 1.9560 398.8165 399.2402 0.0666 -1.0000 -1.0000 2548581 1596727563.90 151.4109 59.9997 32.0000 1.9568 1.9585 398.7941 399.2177 0.0666 -1.0000 -1.0000 2548641 1596727564.00 151.4109 59.9997 32.0000 1.9562 1.9579 398.6211 399.0448 0.0667 -1.0000 -1.0000 2548701 1596727564.10 151.4109 59.9997 32.0000 1.9558 1.9575 398.9719 399.3959 0.0666 -1.0000 -1.0000 2548771 1596727564.20 151.4109 59.9997 32.0000 1.9553 1.9570 398.9306 399.3555 0.0669 -1.0000 -1.0000 2548841 1596727564.30 151.4011 59.9997 32.0000 1.9556 1.9573 398.7717 399.1962 0.0667 -1.0000 -1.0000 2549640 1596727564.40 151.3815 59.9997 32.0000 1.9551 1.9568 398.7213 399.1450 0.0667 -1.0000 -1.0000 2549710 1596727564.50 151.3815 59.9997 32.0000 1.9530 1.9547 398.9946 399.4188 0.0667 -1.0000 -1.0000 2549770 1596727564.60 151.3815 59.9997 32.0000 1.9534 1.9551 399.1230 399.5484 0.0669 -1.0000 -1.0000 2549830 1596727564.70 151.5563 59.9997 32.0000 1.9540 1.9557 399.0976 399.5221 0.0667 -1.0000 -1.0000 2549910 1596727564.80 151.5563 59.9997 32.0000 1.9547 1.9564 399.1604 399.5854 0.0669 -1.0000 -1.0000 2549970 1596727564.90 151.5563 59.9997 32.0000 1.9557 1.9574 398.6970 399.1214 0.0666 -1.0000 -1.0000 2550040 1596727565.00 151.5563 59.9997 32.0000 1.9551 1.9568 398.6143 399.0383 0.0667 -1.0000 -1.0000 2550110 1596727565.10 151.5563 59.9997 32.0000 1.9552 1.9570 398.8900 399.3134 0.0666 -1.0000 -1.0000 2550170 1596727565.20 151.5563 59.9997 32.0000 1.9566 1.9583 399.0268 399.4508 0.0668 -1.0000 -1.0000 2550270 1596727565.30 151.5563 59.9997 32.0000 1.9562 1.9579 398.9714 399.3963 0.0668 -1.0000 -1.0000 2550330 1596727565.40 151.5965 59.9997 32.0000 1.9561 1.9578 398.7580 399.1811 0.0665 -1.0000 -1.0000 2550390 1596727565.50 151.6022 59.9997 32.0000 1.9555 1.9572 399.0260 399.4499 0.0667 -1.0000 -1.0000 2550460 1596727565.60 151.6022 59.9997 32.0000 1.9542 1.9559 399.1710 399.5947 0.0666 -1.0000 -1.0000 2550530 1596727565.70 151.6022 59.9997 32.0000 1.9548 1.9565 399.1588 399.5832 0.0667 -1.0000 -1.0000 2550590 1596727565.80 151.6022 59.9997 32.0000 1.9557 1.9575 399.0448 399.4697 0.0668 -1.0000 -1.0000 2550660 1596727565.90 151.3938 59.9997 32.0000 1.9558 1.9575 398.7752 399.1994 0.0667 -1.0000 -1.0000 2550930 1596727566.00 151.3938 59.9997 32.0000 1.9547 1.9564 399.0142 399.4385 0.0667 -1.0000 -1.0000 2551000 1596727566.10 151.3938 59.9997 32.0000 1.9540 1.9557 399.2466 399.6713 0.0667 -1.0000 -1.0000 2551069 1596727566.20 151.3938 59.9997 32.0000 1.9542 1.9560 399.1730 399.5977 0.0667 -1.0000 -1.0000 2551129 1596727566.30 151.3938 59.9997 32.0000 1.9554 1.9571 398.9505 399.3746 0.0667 -1.0000 -1.0000 2551199 1596727566.40 151.3938 59.9997 32.0000 1.9552 1.9569 398.9841 399.4071 0.0665 -1.0000 -1.0000 2551269 1596727566.50 151.3938 59.9997 32.0000 1.9554 1.9571 399.0128 399.4363 0.0666 -1.0000 -1.0000 2551329 1596727566.60 151.4182 59.9997 32.0000 1.9536 1.9553 399.1581 399.5830 0.0668 -1.0000 -1.0000 2551389 1596727566.70 151.4560 59.9997 32.0000 1.9547 1.9565 398.8332 399.2572 0.0666 -1.0000 -1.0000 2551469 1596727566.80 151.4560 59.9997 32.0000 1.9555 1.9572 398.8197 399.2437 0.0668 -1.0000 -1.0000 2551539 1596727566.90 151.4135 59.9997 32.0000 1.9553 1.9570 398.4461 398.8694 0.0666 -1.0000 -1.0000 2551669 1596727567.00 151.4135 59.9997 32.0000 1.9540 1.9557 399.0417 399.4655 0.0667 -1.0000 -1.0000 2551739 1596727567.10 151.4135 59.9997 32.0000 1.9555 1.9572 399.2534 399.6769 0.0665 -1.0000 -1.0000 2551799 1596727567.20 151.4135 59.9997 32.0000 1.9544 1.9562 399.2967 399.7205 0.0667 -1.0000 -1.0000 2551869 1596727567.30 151.4135 59.9997 32.0000 1.9544 1.9561 399.2921 399.7172 0.0668 -1.0000 -1.0000 2551929 1596727567.40 151.4135 59.9997 32.0000 1.9550 1.9567 398.8799 399.3038 0.0667 -1.0000 -1.0000 2552139 1596727567.50 151.4135 59.9997 32.0000 1.9545 1.9562 398.8405 399.2649 0.0668 -1.0000 -1.0000 2552209 1596727567.60 151.4135 59.9997 32.0000 1.9539 1.9556 398.9027 399.3271 0.0667 -1.0000 -1.0000 2552269 1596727567.70 151.4135 59.9997 32.0000 1.9519 1.9536 399.1770 399.6014 0.0667 -1.0000 -1.0000 2552329 1596727567.80 151.3139 59.9997 32.0000 1.9541 1.9558 399.0616 399.4858 0.0666 -1.0000 -1.0000 2552409 1596727567.90 151.3093 59.9997 32.0000 1.9556 1.9573 399.0299 399.4535 0.0666 -1.0000 -1.0000 2552888 1596727568.00 151.3093 59.9997 32.0000 1.9565 1.9583 398.7249 399.1503 0.0669 -1.0000 -1.0000 2552949 1596727568.10 151.3093 59.9997 32.0000 1.9555 1.9572 398.8409 399.2648 0.0666 -1.0000 -1.0000 2553028 1596727568.20 151.3093 59.9997 32.0000 1.9535 1.9552 399.1840 399.6065 0.0665 -1.0000 -1.0000 2553088 1596727568.30 151.3365 59.9997 32.0000 1.9545 1.9562 399.2655 399.6901 0.0668 -1.0000 -1.0000 2553148 1596727568.40 151.4700 59.9997 32.0000 1.9542 1.9560 399.2774 399.7016 0.0666 -1.0000 -1.0000 2553398 1596727568.50 151.4700 59.9997 32.0000 1.9550 1.9567 398.7880 399.2124 0.0667 -1.0000 -1.0000 2553458 1596727568.60 151.4700 59.9997 32.0000 1.9551 1.9568 398.8650 399.2893 0.0668 -1.0000 -1.0000 2553518 1596727568.70 151.4700 59.9997 32.0000 1.9529 1.9546 399.0802 399.5048 0.0667 -1.0000 -1.0000 2553598 1596727568.80 151.4700 59.9997 32.0000 1.9541 1.9559 399.1388 399.5625 0.0666 -1.0000 -1.0000 2553658 1596727568.90 151.4476 59.9997 32.0000 1.9534 1.9551 399.0056 399.4302 0.0668 -1.0000 -1.0000 2553728 1596727569.00 151.4476 59.9997 32.0000 1.9549 1.9566 398.8723 399.2971 0.0668 -1.0000 -1.0000 2553788 1596727569.10 151.4476 59.9997 32.0000 1.9559 1.9576 398.7044 399.1283 0.0667 -1.0000 -1.0000 2553858 1596727569.20 151.4476 59.9997 32.0000 1.9544 1.9561 398.8399 399.2644 0.0668 -1.0000 -1.0000 2553928 1596727569.30 151.4476 59.9997 32.0000 1.9537 1.9554 399.1624 399.5872 0.0668 -1.0000 -1.0000 2553988 1596727569.40 151.4476 59.9997 32.0000 1.9545 1.9562 399.2961 399.7203 0.0666 -1.0000 -1.0000 2554048 1596727569.50 151.4193 59.9997 32.0000 1.9532 1.9549 399.1386 399.5629 0.0667 -1.0000 -1.0000 2554637 1596727569.60 151.4193 59.9997 32.0000 1.9568 1.9585 398.7442 399.1679 0.0667 -1.0000 -1.0000 2554708 1596727569.70 151.4193 59.9997 32.0000 1.9558 1.9575 398.7833 399.2067 0.0665 -1.0000 -1.0000 2554767 1596727569.80 151.4193 59.9997 32.0000 1.9527 1.9544 399.0970 399.5219 0.0668 -1.0000 -1.0000 2554838 1596727569.90 151.4193 59.9997 32.0000 1.9543 1.9561 399.0910 399.5156 0.0668 -1.0000 -1.0000 2554908 1596727570.00 151.4217 60.0002 32.0000 1.9557 1.9575 398.9785 399.4053 0.0671 -1.0000 -1.0000 2554967 1596727570.10 151.4226 60.0005 32.0000 1.9569 1.9586 398.6904 399.1147 0.0668 -1.0000 -1.0000 2555047 1596727570.20 151.4226 60.0005 32.0000 1.9548 1.9565 398.7293 399.1538 0.0667 -1.0000 -1.0000 2555137 1596727570.30 151.4226 60.0005 32.0000 1.9539 1.9556 399.0877 399.5124 0.0667 -1.0000 -1.0000 2555197 1596727570.40 151.4226 60.0005 32.0000 1.9522 1.9539 398.9328 399.3567 0.0667 -1.0000 -1.0000 2555267 1596727570.50 151.4226 60.0005 32.0000 1.9533 1.9550 399.0925 399.5159 0.0666 -1.0000 -1.0000 2555327 1596727570.60 151.4226 60.0005 32.0000 1.9542 1.9559 398.8388 399.2631 0.0668 -1.0000 -1.0000 2555397 1596727570.70 151.4226 60.0005 32.0000 1.9550 1.9567 398.6510 399.0756 0.0668 -1.0000 -1.0000 2555467 1596727570.80 151.5149 60.0005 32.0000 1.9557 1.9574 398.9308 399.3545 0.0666 -1.0000 -1.0000 2555537 1596727570.90 151.5149 60.0005 32.0000 1.9548 1.9565 399.2909 399.7160 0.0668 -1.0000 -1.0000 2555607 1596727571.00 151.5149 60.0005 32.0000 1.9534 1.9551 399.0567 399.4811 0.0666 -1.0000 -1.0000 2555667 1596727571.10 151.5149 60.0005 32.0000 1.9545 1.9562 398.9000 399.3246 0.0668 -1.0000 -1.0000 2555727 1596727571.20 151.5149 60.0005 32.0000 1.9539 1.9556 398.7380 399.1615 0.0666 -1.0000 -1.0000 2555807 1596727571.30 151.5149 60.0005 32.0000 1.9563 1.9580 398.6654 399.0880 0.0665 -1.0000 -1.0000 2555867 1596727571.40 151.5149 60.0005 32.0000 1.9550 1.9567 398.8997 399.3235 0.0667 -1.0000 -1.0000 2555927 1596727571.50 151.5149 60.0005 32.0000 1.9549 1.9566 399.1335 399.5587 0.0668 -1.0000 -1.0000 2556177 1596727571.60 151.5149 60.0005 32.0000 1.9551 1.9568 399.0881 399.5121 0.0666 -1.0000 -1.0000 2556237 1596727571.70 151.5149 60.0005 32.0000 1.9558 1.9576 398.9862 399.4111 0.0668 -1.0000 -1.0000 2556307 1596727571.80 151.5167 60.0005 32.0000 1.9561 1.9579 398.7832 399.2078 0.0668 -1.0000 -1.0000 2556377 1596727571.90 151.5529 60.0005 32.0000 1.9553 1.9571 399.0111 399.4347 0.0666 -1.0000 -1.0000 2556437 1596727572.00 151.5529 60.0005 32.0000 1.9535 1.9552 399.0648 399.4894 0.0669 -1.0000 -1.0000 2556866 1596727572.10 151.5529 60.0005 32.0000 1.9554 1.9571 398.9963 399.4214 0.0668 -1.0000 -1.0000 2556936 1596727572.20 151.5529 60.0005 32.0000 1.9558 1.9575 398.7284 399.1528 0.0668 -1.0000 -1.0000 2557006 1596727572.30 151.5529 60.0005 32.0000 1.9562 1.9579 398.6220 399.0461 0.0667 -1.0000 -1.0000 2557066 1596727572.40 151.5449 60.0005 32.0000 1.9554 1.9571 398.5456 398.9706 0.0669 -1.0000 -1.0000 2557136 1596727572.50 151.4421 60.0005 32.0000 1.9556 1.9573 399.0407 399.4652 0.0668 -1.0000 -1.0000 2557406 1596727572.60 151.4421 60.0005 32.0000 1.9559 1.9576 399.2406 399.6644 0.0665 -1.0000 -1.0000 2557466 1596727572.70 151.4421 60.0005 32.0000 1.9553 1.9570 399.0398 399.4630 0.0666 -1.0000 -1.0000 2557536 1596727572.80 151.4421 60.0005 32.0000 1.9557 1.9574 398.8412 399.2655 0.0667 -1.0000 -1.0000 2557596 1596727572.90 151.4421 60.0005 32.0000 1.9539 1.9556 398.9113 399.3352 0.0667 -1.0000 -1.0000 2557676 1596727573.00 151.5569 60.0005 32.0000 1.9542 1.9559 399.0056 399.4292 0.0666 -1.0000 -1.0000 2557906 1596727573.10 151.5569 60.0005 32.0000 1.9555 1.9572 399.1375 399.5618 0.0667 -1.0000 -1.0000 2557966 1596727573.20 151.5569 60.0005 32.0000 1.9564 1.9581 398.9071 399.3321 0.0669 -1.0000 -1.0000 2558046 1596727573.30 151.5569 60.0005 32.0000 1.9563 1.9580 398.5576 398.9811 0.0667 -1.0000 -1.0000 2558106 1596727573.40 151.5569 60.0005 32.0000 1.9561 1.9579 398.6759 399.0999 0.0668 -1.0000 -1.0000 2558166 1596727573.50 151.5569 60.0005 32.0000 1.9545 1.9562 399.0204 399.4439 0.0666 -1.0000 -1.0000 2558236 1596727573.60 151.5531 60.0005 32.0000 1.9542 1.9559 399.2544 399.6789 0.0667 -1.0000 -1.0000 2558296 1596727573.70 151.5531 60.0005 32.0000 1.9547 1.9564 398.9776 399.4028 0.0669 -1.0000 -1.0000 2558385 1596727573.80 151.5531 60.0005 32.0000 1.9556 1.9573 398.6223 399.0456 0.0667 -1.0000 -1.0000 2558465 1596727573.90 151.5531 60.0005 32.0000 1.9564 1.9581 398.7460 399.1702 0.0667 -1.0000 -1.0000 2558526 1596727574.00 151.5531 60.0005 32.0000 1.9528 1.9545 399.1049 399.5301 0.0670 -1.0000 -1.0000 2558585 1596727574.10 151.4649 60.0005 32.0000 1.9535 1.9552 398.9821 399.4066 0.0668 -1.0000 -1.0000 2558665 1596727574.20 151.3894 60.0005 32.0000 1.9551 1.9568 398.9126 399.3373 0.0668 -1.0000 -1.0000 2558725 1596727574.30 151.3894 60.0005 32.0000 1.9556 1.9574 398.4902 398.9136 0.0666 -1.0000 -1.0000 2558785 1596727574.40 151.3894 60.0005 32.0000 1.9568 1.9586 398.7188 399.1427 0.0667 -1.0000 -1.0000 2558865 1596727574.50 151.3894 60.0005 32.0000 1.9542 1.9559 398.9629 399.3859 0.0665 -1.0000 -1.0000 2559725 1596727574.60 151.3894 60.0005 32.0000 1.9547 1.9564 399.1359 399.5607 0.0668 -1.0000 -1.0000 2559785 1596727574.70 151.6273 59.9988 32.0000 1.9540 1.9557 398.8336 399.2576 0.0667 -1.0000 -1.0000 2559855 1596727574.80 151.6273 59.9988 32.0000 1.9559 1.9576 398.6117 399.0352 0.0666 -1.0000 -1.0000 2559925 1596727574.90 151.6273 59.9988 32.0000 1.9569 1.9586 398.3533 398.7763 0.0666 -1.0000 -1.0000 2559995 1596727575.00 151.6273 59.9988 32.0000 1.9562 1.9579 398.7754 399.1993 0.0667 -1.0000 -1.0000 2600055 1596727575.10 151.6273 59.9988 32.0000 1.9555 1.9573 398.9800 399.4045 0.0668 -1.0000 -1.0000 2600125 1596727575.20 151.5604 59.9988 32.0000 1.9560 1.9578 398.8907 399.3157 0.0668 -1.0000 -1.0000 2600195 1596727575.30 151.5076 59.9988 32.0000 1.9561 1.9578 398.7063 399.1300 0.0665 -1.0000 -1.0000 2600255 1596727575.40 151.5076 59.9988 32.0000 1.9553 1.9570 398.7175 399.1404 0.0666 -1.0000 -1.0000 2600315 1596727575.50 151.5076 59.9988 32.0000 1.9548 1.9565 398.9494 399.3740 0.0668 -1.0000 -1.0000 2600394 1596727575.60 151.5076 59.9988 32.0000 1.9551 1.9568 399.0264 399.4511 0.0667 -1.0000 -1.0000 2600454 1596727575.70 151.5094 59.9988 32.0000 1.9563 1.9580 398.9374 399.3621 0.0668 -1.0000 -1.0000 2600515 1596727575.80 151.5868 59.9988 32.0000 1.9579 1.9597 398.5884 399.0124 0.0666 -1.0000 -1.0000 2600594 1596727575.90 151.5868 59.9988 32.0000 1.9558 1.9576 398.5018 398.9245 0.0666 -1.0000 -1.0000 2600674 1596727576.00 151.5868 59.9988 32.0000 1.9551 1.9568 398.8107 399.2344 0.0668 -1.0000 -1.0000 2600744 1596727576.10 151.5868 59.9988 32.0000 1.9555 1.9573 398.7859 399.2107 0.0668 -1.0000 -1.0000 2600834 1596727576.20 151.5868 59.9988 32.0000 1.9567 1.9584 398.6543 399.0782 0.0667 -1.0000 -1.0000 2600894 1596727576.30 151.5868 59.9988 32.0000 1.9573 1.9590 398.6022 399.0267 0.0667 -1.0000 -1.0000 2600954 1596727576.40 151.6009 59.9988 32.0000 1.9563 1.9580 398.7744 399.1978 0.0667 -1.0000 -1.0000 2601034 1596727576.50 151.6025 59.9988 32.0000 1.9531 1.9548 398.9497 399.3743 0.0668 -1.0000 -1.0000 2601094 1596727576.60 151.6025 59.9988 32.0000 1.9546 1.9563 398.9024 399.3258 0.0666 -1.0000 -1.0000 2601584 1596727576.70 151.6025 59.9988 32.0000 1.9555 1.9573 398.7700 399.1944 0.0668 -1.0000 -1.0000 2601654 1596727576.80 151.6025 59.9988 32.0000 1.9555 1.9572 398.6703 399.0945 0.0668 -1.0000 -1.0000 2601724 1596727576.90 151.6025 59.9988 32.0000 1.9561 1.9578 398.5435 398.9678 0.0667 -1.0000 -1.0000 2601794 1596727577.00 151.2206 59.9988 32.0000 1.9544 1.9561 398.6189 399.0429 0.0667 -1.0000 -1.0000 2601854 1596727577.10 151.2206 59.9988 32.0000 1.9545 1.9562 398.9821 399.4059 0.0667 -1.0000 -1.0000 2602074 1596727577.20 151.2206 59.9988 32.0000 1.9556 1.9573 398.8782 399.3021 0.0666 -1.0000 -1.0000 2602144 1596727577.30 151.2206 59.9988 32.0000 1.9563 1.9580 398.5608 398.9840 0.0666 -1.0000 -1.0000 2602213 1596727577.40 151.2206 59.9988 32.0000 1.9572 1.9590 398.3969 398.8205 0.0668 -1.0000 -1.0000 2602273 1596727577.50 151.4154 59.9988 32.0000 1.9559 1.9577 398.7535 399.1767 0.0666 -1.0000 -1.0000 2602344 1596727577.60 151.6589 59.9988 32.0000 1.9553 1.9571 399.0024 399.4274 0.0668 -1.0000 -1.0000 2602683 1596727577.70 151.6589 59.9988 32.0000 1.9560 1.9578 398.8800 399.3041 0.0666 -1.0000 -1.0000 2602743 1596727577.80 151.6589 59.9988 32.0000 1.9568 1.9585 398.9161 399.3412 0.0669 -1.0000 -1.0000 2602823 1596727577.90 151.6589 59.9988 32.0000 1.9575 1.9592 398.4700 398.8951 0.0669 -1.0000 -1.0000 2602883 1596727578.00 151.6589 59.9988 32.0000 1.9550 1.9567 398.8403 399.2645 0.0667 -1.0000 -1.0000 2602943 1596727578.10 151.4396 59.9988 32.0000 1.9540 1.9557 399.0208 399.4457 0.0668 -1.0000 -1.0000 2603013 1596727578.20 151.4396 59.9988 32.0000 1.9558 1.9575 398.8234 399.2472 0.0666 -1.0000 -1.0000 2603083 1596727578.30 151.4396 59.9988 32.0000 1.9562 1.9579 398.7517 399.1748 0.0665 -1.0000 -1.0000 2603143 1596727578.40 151.4396 59.9988 32.0000 1.9557 1.9574 398.9361 399.3604 0.0667 -1.0000 -1.0000 2603213 1596727578.50 151.4396 59.9988 32.0000 1.9542 1.9559 398.7572 399.1809 0.0666 -1.0000 -1.0000 2603273 1596727578.60 151.4924 59.9988 32.0000 1.9546 1.9563 398.8170 399.2405 0.0666 -1.0000 -1.0000 2603343 1596727578.70 151.4924 59.9988 32.0000 1.9556 1.9573 398.4509 398.8748 0.0668 -1.0000 -1.0000 2603413 1596727578.80 151.4924 59.9988 32.0000 1.9551 1.9568 398.4922 398.9157 0.0666 -1.0000 -1.0000 2603473 1596727578.90 151.4924 59.9988 32.0000 1.9550 1.9567 398.6836 399.1075 0.0667 -1.0000 -1.0000 2603553 1596727579.00 151.4924 59.9988 32.0000 1.9545 1.9562 398.8576 399.2811 0.0667 -1.0000 -1.0000 2603613 1596727579.10 151.4949 59.9988 32.0000 1.9538 1.9556 398.9680 399.3931 0.0668 -1.0000 -1.0000 2603673 1596727579.20 151.5383 59.9988 32.0000 1.9561 1.9578 398.8655 399.2898 0.0667 -1.0000 -1.0000 2603913 1596727579.30 151.5383 59.9988 32.0000 1.9552 1.9569 398.6379 399.0618 0.0668 -1.0000 -1.0000 2603972 1596727579.40 151.5383 59.9988 32.0000 1.9554 1.9571 398.7026 399.1261 0.0666 -1.0000 -1.0000 2604033 1596727579.50 151.5383 59.9988 32.0000 1.9546 1.9563 398.6867 399.1106 0.0667 -1.0000 -1.0000 2604113 1596727579.60 151.5383 59.9988 32.0000 1.9548 1.9565 398.9630 399.3863 0.0666 -1.0000 -1.0000 2604172 1596727579.70 151.5451 59.9987 32.0000 1.9550 1.9568 399.0003 399.4248 0.0668 -1.0000 -1.0000 2604342 1596727579.80 151.6001 59.9985 32.0000 1.9559 1.9577 398.7007 399.1258 0.0668 -1.0000 -1.0000 2604422 1596727579.90 151.6001 59.9985 32.0000 1.9556 1.9573 398.5579 398.9818 0.0668 -1.0000 -1.0000 2604482 1596727580.00 151.6001 59.9985 32.0000 1.9568 1.9585 398.5842 399.0071 0.0666 -1.0000 -1.0000 2604542 1596727580.10 151.6001 59.9985 32.0000 1.9549 1.9566 398.8364 399.2606 0.0668 -1.0000 -1.0000 2604622 1596727580.20 151.6001 59.9985 32.0000 1.9551 1.9568 399.1172 399.5417 0.0666 -1.0000 -1.0000 2604892 1596727580.30 151.6001 59.9985 32.0000 1.9549 1.9566 399.0582 399.4825 0.0667 -1.0000 -1.0000 2604962 1596727580.40 151.4919 59.9985 32.0000 1.9563 1.9580 398.8074 399.2322 0.0668 -1.0000 -1.0000 2605032 1596727580.50 151.4336 59.9985 32.0000 1.9546 1.9563 398.6287 399.0523 0.0666 -1.0000 -1.0000 2605092 1596727580.60 151.4336 59.9985 32.0000 1.9562 1.9579 398.8304 399.2545 0.0667 -1.0000 -1.0000 2605162 1596727580.70 151.4336 59.9985 32.0000 1.9549 1.9566 398.9447 399.3695 0.0668 -1.0000 -1.0000 2605442 1596727580.80 151.4336 59.9985 32.0000 1.9555 1.9572 398.8530 399.2771 0.0667 -1.0000 -1.0000 2605502 1596727580.90 151.4336 59.9985 32.0000 1.9554 1.9571 398.7692 399.1925 0.0666 -1.0000 -1.0000 2605582 1596727581.00 151.6115 59.9985 32.0000 1.9560 1.9577 398.5284 398.9521 0.0667 -1.0000 -1.0000 2605642 1596727581.10 151.6115 59.9985 32.0000 1.9544 1.9561 398.6119 399.0368 0.0669 -1.0000 -1.0000 2605702 1596727581.20 151.6115 59.9985 32.0000 1.9559 1.9576 398.9076 399.3334 0.0669 -1.0000 -1.0000 2606091 1596727581.30 151.6115 59.9985 32.0000 1.9561 1.9579 398.8420 399.2672 0.0669 -1.0000 -1.0000 2606161 1596727581.40 151.6115 59.9985 32.0000 1.9574 1.9591 398.6732 399.0975 0.0668 -1.0000 -1.0000 2606231 1596727581.50 151.6115 59.9985 32.0000 1.9566 1.9583 398.4650 398.8898 0.0669 -1.0000 -1.0000 2606301 1596727581.60 151.3797 59.9985 32.0000 1.9554 1.9571 398.9710 399.3951 0.0667 -1.0000 -1.0000 2606361 1596727581.70 151.3797 59.9985 32.0000 1.9547 1.9564 398.9010 399.3256 0.0668 -1.0000 -1.0000 2606601 1596727581.80 151.3797 59.9985 32.0000 1.9562 1.9579 398.8483 399.2718 0.0666 -1.0000 -1.0000 2606681 1596727581.90 151.3797 59.9985 32.0000 1.9557 1.9574 398.8000 399.2238 0.0667 -1.0000 -1.0000 2606741 1596727582.00 151.3797 59.9985 32.0000 1.9556 1.9573 398.6672 399.0915 0.0667 -1.0000 -1.0000 2606801 1596727582.10 151.4449 59.9985 32.0000 1.9556 1.9573 398.9627 399.3869 0.0667 -1.0000 -1.0000 2606871 1596727582.20 151.4449 59.9985 32.0000 1.9544 1.9561 399.0931 399.5177 0.0668 -1.0000 -1.0000 2606941 1596727582.30 151.4449 59.9985 32.0000 1.9544 1.9561 398.9736 399.3990 0.0669 -1.0000 -1.0000 2607071 1596727582.40 151.4449 59.9985 32.0000 1.9556 1.9573 398.7651 399.1887 0.0667 -1.0000 -1.0000 2607141 1596727582.50 151.4449 59.9985 32.0000 1.9572 1.9589 398.6335 399.0579 0.0668 -1.0000 -1.0000 2607201 1596727582.60 151.4622 59.9985 32.0000 1.9570 1.9587 398.4270 398.8512 0.0668 -1.0000 -1.0000 2607271 1596727582.70 151.5176 59.9985 32.0000 1.9547 1.9564 399.0339 399.4597 0.0669 -1.0000 -1.0000 2607341 1596727582.80 151.5176 59.9985 32.0000 1.9532 1.9549 398.8778 399.3016 0.0666 -1.0000 -1.0000 2607571 1596727582.90 151.5176 59.9985 32.0000 1.9552 1.9569 398.8614 399.2839 0.0665 -1.0000 -1.0000 2607651 1596727583.00 151.5176 59.9985 32.0000 1.9561 1.9578 398.5113 398.9363 0.0668 -1.0000 -1.0000 2607711 1596727583.10 151.5176 59.9985 32.0000 1.9563 1.9581 398.4150 398.8382 0.0666 -1.0000 -1.0000 2607771 1596727583.20 151.6367 59.9985 32.0000 1.9552 1.9569 398.5892 399.0125 0.0666 -1.0000 -1.0000 2607851 1596727583.30 151.6492 59.9985 32.0000 1.9542 1.9559 398.7226 399.1465 0.0667 -1.0000 -1.0000 2608620 1596727583.40 151.6492 59.9985 32.0000 1.9547 1.9565 398.8385 399.2626 0.0667 -1.0000 -1.0000 2608680 1596727583.50 151.6492 59.9985 32.0000 1.9562 1.9579 398.7310 399.1556 0.0668 -1.0000 -1.0000 2608760 1596727583.60 151.6492 59.9985 32.0000 1.9572 1.9589 398.4991 398.9225 0.0665 -1.0000 -1.0000 2608830 1596727583.70 151.6492 59.9985 32.0000 1.9551 1.9568 398.3666 398.7910 0.0668 -1.0000 -1.0000 2608890 1596727583.80 151.5783 59.9985 32.0000 1.9547 1.9564 398.8866 399.3101 0.0666 -1.0000 -1.0000 2608960 1596727583.90 151.5683 59.9985 32.0000 1.9546 1.9563 398.7339 399.1580 0.0667 -1.0000 -1.0000 2609020 1596727584.00 151.5683 59.9985 32.0000 1.9577 1.9594 398.6614 399.0856 0.0667 -1.0000 -1.0000 2609090 1596727584.10 151.5683 59.9985 32.0000 1.9574 1.9591 398.4464 398.8701 0.0667 -1.0000 -1.0000 2609160 1596727584.20 151.5683 59.9985 32.0000 1.9555 1.9572 398.7077 399.1315 0.0667 -1.0000 -1.0000 2609230 1596727584.30 151.5657 59.9985 32.0000 1.9560 1.9578 398.7723 399.1956 0.0666 -1.0000 -1.0000 2609330 1596727584.40 151.5507 59.9985 32.0000 1.9546 1.9563 398.8971 399.3207 0.0666 -1.0000 -1.0000 2609420 1596727584.50 151.5507 59.9985 32.0000 1.9573 1.9590 398.6485 399.0731 0.0669 -1.0000 -1.0000 2609480 1596727584.60 151.5507 59.9985 32.0000 1.9563 1.9581 398.4886 398.9138 0.0668 -1.0000 -1.0000 2609540 1596727584.70 151.5507 59.9985 32.0000 1.9567 1.9584 398.3627 398.7860 0.0667 -1.0000 -1.0000 2609620 1596727584.80 151.5507 59.9985 32.0000 1.9573 1.9590 398.4350 398.8583 0.0666 -1.0000 -1.0000 2609680 1596727584.90 151.6116 59.9985 32.0000 1.9563 1.9580 398.8622 399.2861 0.0668 -1.0000 -1.0000 2609750 1596727585.00 151.6116 59.9985 32.0000 1.9543 1.9560 398.6792 399.1028 0.0667 -1.0000 -1.0000 2609820 1596727585.10 151.6116 59.9985 32.0000 1.9564 1.9581 398.8148 399.2388 0.0666 -1.0000 -1.0000 2609879 1596727585.20 151.6105 59.9985 32.0000 1.9574 1.9591 398.4199 398.8425 0.0666 -1.0000 -1.0000 2609950 1596727585.30 151.6097 59.9985 32.0000 1.9573 1.9590 398.5144 398.9379 0.0667 -1.0000 -1.0000 2610010 1596727585.40 151.6097 59.9985 32.0000 1.9550 1.9567 398.7268 399.1507 0.0667 -1.0000 -1.0000 2610069 1596727585.50 151.6097 59.9985 32.0000 1.9547 1.9564 398.8373 399.2608 0.0666 -1.0000 -1.0000 2610149 1596727585.60 151.6097 59.9985 32.0000 1.9565 1.9582 398.6557 399.0793 0.0667 -1.0000 -1.0000 2610209 1596727585.70 151.6097 59.9985 32.0000 1.9577 1.9594 398.5515 398.9766 0.0670 -1.0000 -1.0000 2610269 1596727585.80 151.6097 59.9985 32.0000 1.9555 1.9572 398.3636 398.7852 0.0665 -1.0000 -1.0000 2610349 1596727585.90 151.6097 59.9985 32.0000 1.9549 1.9566 398.6038 399.0281 0.0668 -1.0000 -1.0000 2610619 1596727586.00 151.5620 59.9985 32.0000 1.9556 1.9573 398.9170 399.3413 0.0667 -1.0000 -1.0000 2610679 1596727586.10 151.5620 59.9985 32.0000 1.9552 1.9570 398.8566 399.2822 0.0669 -1.0000 -1.0000 2610759 1596727586.20 151.5620 59.9985 32.0000 1.9560 1.9577 398.5100 398.9337 0.0667 -1.0000 -1.0000 2610819 1596727586.30 151.5620 59.9985 32.0000 1.9576 1.9593 398.5200 398.9436 0.0667 -1.0000 -1.0000 2610879 1596727586.40 151.5620 59.9985 32.0000 1.9566 1.9584 398.6750 399.0987 0.0667 -1.0000 -1.0000 2611169 1596727586.50 151.5620 59.9985 32.0000 1.9555 1.9573 398.8356 399.2594 0.0667 -1.0000 -1.0000 2611239 1596727586.60 151.5994 59.9985 32.0000 1.9551 1.9568 399.0321 399.4571 0.0669 -1.0000 -1.0000 2611299 1596727586.70 151.5994 59.9985 32.0000 1.9554 1.9571 398.4883 398.9133 0.0669 -1.0000 -1.0000 2611369 1596727586.80 151.5994 59.9985 32.0000 1.9550 1.9567 398.4217 398.8458 0.0668 -1.0000 -1.0000 2611429 1596727586.90 151.5994 59.9985 32.0000 1.9552 1.9569 398.4518 398.8746 0.0666 -1.0000 -1.0000 2611778 1596727587.00 151.5994 59.9985 32.0000 1.9552 1.9569 398.6195 399.0427 0.0667 -1.0000 -1.0000 2611849 1596727587.10 151.5994 59.9985 32.0000 1.9556 1.9574 398.6847 399.1091 0.0668 -1.0000 -1.0000 2611909 1596727587.20 151.2724 59.9985 32.0000 1.9557 1.9575 398.5803 399.0043 0.0668 -1.0000 -1.0000 2611978 1596727587.30 151.2724 59.9985 32.0000 1.9552 1.9569 398.4349 398.8587 0.0667 -1.0000 -1.0000 2612038 1596727587.40 151.2724 59.9985 32.0000 1.9543 1.9560 398.8449 399.2689 0.0667 -1.0000 -1.0000 2612368 1596727587.50 151.2724 59.9985 32.0000 1.9552 1.9569 398.8696 399.2940 0.0668 -1.0000 -1.0000 2612438 1596727587.60 151.2724 59.9985 32.0000 1.9560 1.9577 398.7202 399.1446 0.0667 -1.0000 -1.0000 2612508 1596727587.70 151.6101 59.9985 32.0000 1.9575 1.9592 398.6032 399.0274 0.0668 -1.0000 -1.0000 2612568 1596727587.80 151.6101 59.9985 32.0000 1.9562 1.9579 398.6749 399.0993 0.0668 -1.0000 -1.0000 2612638 1596727587.90 151.6101 59.9985 32.0000 1.9559 1.9576 399.0826 399.5071 0.0667 -1.0000 -1.0000 2613038 1596727588.00 151.6101 59.9985 32.0000 1.9559 1.9576 398.8908 399.3156 0.0668 -1.0000 -1.0000 2613108 1596727588.10 151.6101 59.9985 32.0000 1.9560 1.9577 398.7236 399.1476 0.0668 -1.0000 -1.0000 2613178 1596727588.20 151.6101 59.9985 32.0000 1.9566 1.9583 398.4294 398.8532 0.0667 -1.0000 -1.0000 2613238 1596727588.30 151.5913 59.9985 32.0000 1.9555 1.9572 398.8304 399.2546 0.0667 -1.0000 -1.0000 2613298 1596727588.40 151.5913 59.9985 32.0000 1.9547 1.9565 398.8507 399.2742 0.0666 -1.0000 -1.0000 2613378 1596727588.50 151.5913 59.9985 32.0000 1.9552 1.9569 398.9357 399.3606 0.0668 -1.0000 -1.0000 2613438 1596727588.60 151.5913 59.9985 32.0000 1.9553 1.9571 398.7206 399.1443 0.0667 -1.0000 -1.0000 2613498 1596727588.70 151.5913 59.9985 32.0000 1.9556 1.9573 398.4553 398.8776 0.0664 -1.0000 -1.0000 2613587 1596727588.80 151.5913 59.9985 32.0000 1.9546 1.9563 398.4508 398.8751 0.0667 -1.0000 -1.0000 2613648 1596727588.90 151.3682 59.9985 32.0000 1.9541 1.9558 398.7933 399.2164 0.0666 -1.0000 -1.0000 2613717 1596727589.00 151.3682 59.9985 32.0000 1.9564 1.9581 398.9450 399.3696 0.0668 -1.0000 -1.0000 2613787 1596727589.10 151.3682 59.9985 32.0000 1.9555 1.9572 399.0184 399.4446 0.0669 -1.0000 -1.0000 2613848 1596727589.20 151.3682 59.9985 32.0000 1.9552 1.9569 398.7709 399.1946 0.0667 -1.0000 -1.0000 2613917 1596727589.30 151.3682 59.9985 32.0000 1.9571 1.9588 398.6945 399.1180 0.0666 -1.0000 -1.0000 2613987 1596727589.40 151.3682 59.9985 32.0000 1.9558 1.9575 398.8382 399.2615 0.0666 -1.0000 -1.0000 2614047 1596727589.50 151.3838 59.9985 32.0000 1.9542 1.9559 399.0080 399.4315 0.0666 -1.0000 -1.0000 2614387 1596727589.60 151.4129 59.9985 32.0000 1.9536 1.9553 399.0138 399.4388 0.0669 -1.0000 -1.0000 2614447 1596727589.70 151.4129 59.9985 32.0000 1.9562 1.9579 398.9558 399.3798 0.0667 -1.0000 -1.0000 2614507 1596727589.80 151.4129 59.9985 32.0000 1.9544 1.9561 398.7817 399.2064 0.0668 -1.0000 -1.0000 2614577 1596727589.90 151.4129 59.9985 32.0000 1.9566 1.9583 398.6248 399.0513 0.0671 -1.0000 -1.0000 2614687 1596727590.00 151.4129 59.9985 32.0000 1.9561 1.9579 398.8461 399.2707 0.0667 -1.0000 -1.0000 2614857 1596727590.10 151.4288 59.9985 32.0000 1.9554 1.9571 398.9505 399.3736 0.0666 -1.0000 -1.0000 2614937 1596727590.20 151.6425 59.9990 32.0000 1.9538 1.9555 399.0588 399.4840 0.0668 -1.0000 -1.0000 2614997 1596727590.30 151.6425 59.9990 32.0000 1.9535 1.9552 398.8462 399.2698 0.0666 -1.0000 -1.0000 2615067 1596727590.40 151.6425 59.9990 32.0000 1.9564 1.9581 398.6699 399.0946 0.0668 -1.0000 -1.0000 2615137 1596727590.50 151.6425 59.9990 32.0000 1.9562 1.9579 398.4810 398.9043 0.0667 -1.0000 -1.0000 2615357 1596727590.60 151.6425 59.9990 32.0000 1.9563 1.9580 398.8126 399.2370 0.0667 -1.0000 -1.0000 2615427 1596727590.70 151.4508 59.9990 32.0000 1.9545 1.9562 398.9926 399.4158 0.0666 -1.0000 -1.0000 2615496 1596727590.80 151.4093 59.9990 32.0000 1.9538 1.9555 399.1817 399.6056 0.0666 -1.0000 -1.0000 2615556 1596727590.90 151.4093 59.9990 32.0000 1.9550 1.9567 399.1198 399.5440 0.0667 -1.0000 -1.0000 2615637 1596727591.00 151.4093 59.9990 32.0000 1.9554 1.9571 399.0224 399.4474 0.0668 -1.0000 -1.0000 2616386 1596727591.10 151.4093 59.9990 32.0000 1.9553 1.9570 398.6152 399.0393 0.0667 -1.0000 -1.0000 2616466 1596727591.20 151.4141 59.9990 32.0000 1.9568 1.9585 398.7801 399.2035 0.0667 -1.0000 -1.0000 2616536 1596727591.30 151.4707 59.9990 32.0000 1.9541 1.9558 399.0122 399.4364 0.0666 -1.0000 -1.0000 2616596 1596727591.40 151.4707 59.9990 32.0000 1.9556 1.9573 398.9854 399.4099 0.0668 -1.0000 -1.0000 2616666 1596727591.50 151.4707 59.9990 32.0000 1.9564 1.9581 398.6859 399.1108 0.0669 -1.0000 -1.0000 2616736 1596727591.60 151.4707 59.9990 32.0000 1.9560 1.9577 398.6321 399.0566 0.0668 -1.0000 -1.0000 2616806 1596727591.70 151.4707 59.9990 32.0000 1.9549 1.9566 398.6755 399.0989 0.0667 -1.0000 -1.0000 2616866 1596727591.80 151.4707 59.9990 32.0000 1.9549 1.9566 399.1596 399.5851 0.0669 -1.0000 -1.0000 2616936 1596727591.90 151.3222 59.9990 32.0000 1.9567 1.9584 399.2550 399.6806 0.0669 -1.0000 -1.0000 2616996 1596727592.00 151.3222 59.9990 32.0000 1.9547 1.9564 398.9950 399.4195 0.0667 -1.0000 -1.0000 2617066 1596727592.10 151.3222 59.9990 32.0000 1.9565 1.9582 398.7044 399.1284 0.0667 -1.0000 -1.0000 2617136 1596727592.20 151.3222 59.9990 32.0000 1.9537 1.9554 398.6587 399.0823 0.0666 -1.0000 -1.0000 2617196 1596727592.30 151.3222 59.9990 32.0000 1.9534 1.9551 399.0767 399.5009 0.0667 -1.0000 -1.0000 2617256 1596727592.40 151.3222 59.9990 32.0000 1.9552 1.9569 399.2159 399.6408 0.0668 -1.0000 -1.0000 2617336 1596727592.50 151.6048 59.9990 32.0000 1.9559 1.9577 398.8793 399.3036 0.0667 -1.0000 -1.0000 2617396 1596727592.60 151.6048 59.9990 32.0000 1.9558 1.9575 398.8878 399.3122 0.0667 -1.0000 -1.0000 2617456 1596727592.70 151.6048 59.9990 32.0000 1.9564 1.9581 399.1810 399.6058 0.0668 -1.0000 -1.0000 2617536 1596727592.80 151.6048 59.9990 32.0000 1.9549 1.9567 399.2081 399.6330 0.0668 -1.0000 -1.0000 2617606 1596727592.90 151.6048 59.9990 32.0000 1.9544 1.9561 399.1508 399.5756 0.0666 -1.0000 -1.0000 2617676 1596727593.00 151.6048 59.9990 32.0000 1.9548 1.9565 398.9026 399.3257 0.0666 -1.0000 -1.0000 2617736 1596727593.10 151.6048 59.9990 32.0000 1.9551 1.9568 398.8303 399.2546 0.0667 -1.0000 -1.0000 2617866 1596727593.20 151.6048 59.9990 32.0000 1.9544 1.9561 398.9669 399.3905 0.0666 -1.0000 -1.0000 2617936 1596727593.30 151.6048 59.9990 32.0000 1.9538 1.9555 399.1297 399.5536 0.0667 -1.0000 -1.0000 2618006 1596727593.40 151.6048 59.9990 32.0000 1.9539 1.9556 399.3312 399.7568 0.0668 -1.0000 -1.0000 2618065 1596727593.50 151.6048 59.9990 32.0000 1.9525 1.9542 399.1573 399.5824 0.0668 -1.0000 -1.0000 2618136 1596727593.60 151.4210 59.9990 32.0000 1.9543 1.9560 398.8184 399.2430 0.0667 -1.0000 -1.0000 2618565 1596727593.70 151.2742 59.9990 32.0000 1.9537 1.9554 399.2035 399.6278 0.0667 -1.0000 -1.0000 2618625 1596727593.80 151.2742 59.9990 32.0000 1.9536 1.9553 399.3896 399.8139 0.0666 -1.0000 -1.0000 2618705 1596727593.90 151.2742 59.9990 32.0000 1.9528 1.9545 399.1798 399.6045 0.0667 -1.0000 -1.0000 2618765 1596727594.00 151.2742 59.9990 32.0000 1.9551 1.9568 398.7712 399.1954 0.0667 -1.0000 -1.0000 2618825 1596727594.10 151.2742 59.9990 32.0000 1.9546 1.9563 398.7550 399.1789 0.0667 -1.0000 -1.0000 2618895 1596727594.20 151.3646 59.9990 32.0000 1.9545 1.9562 399.0257 399.4503 0.0669 -1.0000 -1.0000 2618965 1596727594.30 151.5326 59.9990 32.0000 1.9528 1.9545 399.2701 399.6955 0.0667 -1.0000 -1.0000 2619025 1596727594.40 151.5326 59.9990 32.0000 1.9555 1.9572 399.2639 399.6881 0.0667 -1.0000 -1.0000 2619095 1596727594.50 151.5326 59.9990 32.0000 1.9539 1.9556 399.0194 399.4440 0.0668 -1.0000 -1.0000 2619155 1596727594.60 151.5326 59.9990 32.0000 1.9543 1.9560 398.8724 399.2965 0.0667 -1.0000 -1.0000 2619955 1596727594.70 151.5326 59.9990 32.0000 1.9532 1.9549 399.1222 399.5466 0.0667 -1.0000 -1.0000 2620025 1596727594.80 151.5512 59.9991 32.0000 1.9535 1.9552 399.2898 399.7145 0.0668 -1.0000 -1.0000 2620104 1596727594.90 151.5522 59.9991 32.0000 1.9550 1.9567 399.1863 399.6105 0.0666 -1.0000 -1.0000 2620174 1596727595.00 151.5522 59.9991 32.0000 1.9550 1.9567 398.8646 399.2887 0.0667 -1.0000 -1.0000 2620234 1596727595.10 151.5522 59.9991 32.0000 1.9543 1.9560 399.2371 399.6615 0.0667 -1.0000 -1.0000 2620304 1596727595.20 151.5522 59.9991 32.0000 1.9531 1.9548 399.4595 399.8847 0.0668 -1.0000 -1.0000 2620374 1596727595.30 151.5522 59.9991 32.0000 1.9545 1.9563 399.1370 399.5606 0.0666 -1.0000 -1.0000 2620454 1596727595.40 151.5551 59.9991 32.0000 1.9574 1.9591 399.1122 399.5368 0.0668 -1.0000 -1.0000 2620514 1596727595.50 151.5604 59.9991 32.0000 1.9547 1.9564 399.0627 399.4880 0.0668 -1.0000 -1.0000 2620584 1596727595.60 151.5604 59.9991 32.0000 1.9540 1.9558 399.2719 399.6952 0.0666 -1.0000 -1.0000 2620644 1596727595.70 151.5604 59.9991 32.0000 1.9540 1.9558 399.4920 399.9169 0.0667 -1.0000 -1.0000 2620714 1596727595.80 151.5604 59.9991 32.0000 1.9547 1.9564 399.1708 399.5956 0.0668 -1.0000 -1.0000 2620784 1596727595.90 151.5604 59.9991 32.0000 1.9554 1.9572 399.0178 399.4418 0.0667 -1.0000 -1.0000 2620844 1596727596.00 151.4803 59.9991 32.0000 1.9556 1.9573 398.9861 399.4105 0.0668 -1.0000 -1.0000 2620904 1596727596.10 151.4803 59.9991 32.0000 1.9551 1.9568 399.3013 399.7256 0.0667 -1.0000 -1.0000 2621094 1596727596.20 151.4803 59.9991 32.0000 1.9535 1.9552 399.4440 399.8687 0.0667 -1.0000 -1.0000 2621154 1596727596.30 151.4803 59.9991 32.0000 1.9552 1.9569 399.1909 399.6155 0.0668 -1.0000 -1.0000 2621214 1596727596.40 151.4803 59.9991 32.0000 1.9562 1.9579 398.8717 399.2963 0.0668 -1.0000 -1.0000 2621294 1596727596.50 151.4803 59.9991 32.0000 1.9545 1.9562 398.9903 399.4151 0.0668 -1.0000 -1.0000 2621354 1596727596.60 151.4803 59.9991 32.0000 1.9540 1.9558 399.2914 399.7168 0.0669 -1.0000 -1.0000 2621804 1596727596.70 151.4803 59.9991 32.0000 1.9532 1.9549 399.2644 399.6897 0.0668 -1.0000 -1.0000 2621873 1596727596.80 151.4803 59.9991 32.0000 1.9546 1.9563 399.1704 399.5954 0.0669 -1.0000 -1.0000 2621944 1596727596.90 151.4803 59.9991 32.0000 1.9541 1.9559 399.0186 399.4431 0.0667 -1.0000 -1.0000 2622013 1596727597.00 151.4814 59.9991 32.0000 1.9543 1.9560 399.0820 399.5065 0.0667 -1.0000 -1.0000 2622073 1596727597.10 151.5109 59.9991 32.0000 1.9536 1.9553 399.4513 399.8754 0.0666 -1.0000 -1.0000 2622203 1596727597.20 151.5109 59.9991 32.0000 1.9542 1.9559 399.4092 399.8341 0.0668 -1.0000 -1.0000 2622273 1596727597.30 151.5109 59.9991 32.0000 1.9554 1.9572 399.2002 399.6262 0.0670 -1.0000 -1.0000 2622343 1596727597.40 151.5109 59.9991 32.0000 1.9545 1.9562 398.9899 399.4141 0.0666 -1.0000 -1.0000 2622403 1596727597.50 151.5109 59.9991 32.0000 1.9553 1.9570 398.7746 399.1990 0.0667 -1.0000 -1.0000 2622473 1596727597.60 151.5109 59.9991 32.0000 1.9523 1.9540 399.2971 399.7214 0.0667 -1.0000 -1.0000 2622533 1596727597.70 151.5646 59.9991 32.0000 1.9536 1.9553 399.4420 399.8662 0.0666 -1.0000 -1.0000 2622603 1596727597.80 151.5646 59.9991 32.0000 1.9545 1.9562 399.2428 399.6679 0.0669 -1.0000 -1.0000 2622673 1596727597.90 151.5646 59.9991 32.0000 1.9540 1.9557 399.1089 399.5345 0.0669 -1.0000 -1.0000 2622733 1596727598.00 151.5646 59.9991 32.0000 1.9547 1.9564 399.1286 399.5527 0.0666 -1.0000 -1.0000 2622793 1596727598.10 151.5646 59.9991 32.0000 1.9535 1.9552 399.2171 399.6411 0.0666 -1.0000 -1.0000 2622873 1596727598.20 151.4380 59.9991 32.0000 1.9529 1.9546 399.1072 399.5316 0.0668 -1.0000 -1.0000 2623143 1596727598.30 151.4127 59.9991 32.0000 1.9531 1.9548 399.1546 399.5791 0.0667 -1.0000 -1.0000 2623203 1596727598.40 151.4127 59.9991 32.0000 1.9568 1.9585 398.8764 399.3002 0.0666 -1.0000 -1.0000 2623273 1596727598.50 151.4127 59.9991 32.0000 1.9553 1.9571 398.7306 399.1545 0.0667 -1.0000 -1.0000 2623333 1596727598.60 151.4127 59.9991 32.0000 1.9552 1.9569 398.7252 399.1496 0.0667 -1.0000 -1.0000 2623403 1596727598.70 151.4127 59.9991 32.0000 1.9542 1.9559 399.1368 399.5617 0.0668 -1.0000 -1.0000 2623603 1596727598.80 151.6176 59.9991 32.0000 1.9539 1.9556 399.5089 399.9339 0.0668 -1.0000 -1.0000 2623662 1596727598.90 151.6713 59.9991 32.0000 1.9537 1.9554 399.2006 399.6256 0.0668 -1.0000 -1.0000 2623742 1596727599.00 151.6713 59.9991 32.0000 1.9556 1.9573 398.9899 399.4133 0.0666 -1.0000 -1.0000 2623802 1596727599.10 151.6713 59.9991 32.0000 1.9557 1.9574 398.8621 399.2865 0.0668 -1.0000 -1.0000 2623862 1596727599.20 151.6713 59.9991 32.0000 1.9535 1.9552 399.0864 399.5116 0.0668 -1.0000 -1.0000 2624132 1596727599.30 151.6713 59.9991 32.0000 1.9536 1.9553 399.2737 399.6989 0.0668 -1.0000 -1.0000 2624192 1596727599.40 151.6713 59.9991 32.0000 1.9552 1.9569 399.1634 399.5878 0.0667 -1.0000 -1.0000 2624252 1596727599.50 151.2325 59.9991 32.0000 1.9566 1.9584 398.9437 399.3689 0.0669 -1.0000 -1.0000 2624332 1596727599.60 151.2325 59.9991 32.0000 1.9561 1.9579 398.9150 399.3393 0.0667 -1.0000 -1.0000 2624392 1596727599.70 151.2325 59.9991 32.0000 1.9555 1.9572 399.0099 399.4344 0.0668 -1.0000 -1.0000 2624892 1596727599.80 151.2325 59.9991 32.0000 1.9537 1.9554 399.1820 399.6070 0.0668 -1.0000 -1.0000 2624962 1596727599.90 151.2325 59.9991 32.0000 1.9521 1.9538 399.3267 399.7513 0.0667 -1.0000 -1.0000 2625022 1596727600.00 151.2325 59.9991 32.0000 1.9545 1.9562 399.3601 399.7860 0.0669 -1.0000 -1.0000 2625092 1596727600.10 151.5810 59.9995 32.0000 1.9548 1.9565 399.2878 399.7122 0.0666 -1.0000 -1.0000 2625162 1596727600.20 151.5810 59.9995 32.0000 1.9537 1.9554 399.0955 399.5188 0.0665 -1.0000 -1.0000 2625392 1596727600.30 151.5810 59.9995 32.0000 1.9542 1.9559 399.2945 399.7174 0.0665 -1.0000 -1.0000 2625461 1596727600.40 151.5810 59.9995 32.0000 1.9540 1.9557 399.3081 399.7323 0.0667 -1.0000 -1.0000 2625531 1596727600.50 151.5810 59.9995 32.0000 1.9542 1.9559 399.3679 399.7921 0.0666 -1.0000 -1.0000 2625591 1596727600.60 151.6470 59.9995 32.0000 1.9549 1.9566 399.1222 399.5461 0.0667 -1.0000 -1.0000 2625661 1596727600.70 151.6526 59.9995 32.0000 1.9544 1.9561 398.9954 399.4205 0.0669 -1.0000 -1.0000 2625732 1596727600.80 151.6526 59.9995 32.0000 1.9543 1.9560 398.9575 399.3816 0.0667 -1.0000 -1.0000 2625791 1596727600.90 151.6526 59.9995 32.0000 1.9533 1.9550 399.4040 399.8287 0.0667 -1.0000 -1.0000 2625871 1596727601.00 151.6526 59.9995 32.0000 1.9522 1.9539 399.4493 399.8743 0.0668 -1.0000 -1.0000 2625931 1596727601.10 151.6526 59.9995 32.0000 1.9534 1.9551 399.5451 399.9702 0.0668 -1.0000 -1.0000 2625991 1596727601.20 151.4847 59.9995 32.0000 1.9530 1.9547 399.3358 399.7611 0.0668 -1.0000 -1.0000 2626061 1596727601.30 151.4847 59.9995 32.0000 1.9528 1.9545 399.1348 399.5596 0.0667 -1.0000 -1.0000 2626391 1596727601.40 151.4847 59.9995 32.0000 1.9529 1.9546 399.4185 399.8435 0.0667 -1.0000 -1.0000 2626451 1596727601.50 151.4847 59.9995 32.0000 1.9527 1.9544 399.6440 400.0689 0.0667 -1.0000 -1.0000 2626531 1596727601.60 151.4847 59.9995 32.0000 1.9541 1.9559 399.5030 399.9283 0.0668 -1.0000 -1.0000 2626591 1596727601.70 151.4847 59.9995 32.0000 1.9557 1.9574 399.3914 399.8170 0.0668 -1.0000 -1.0000 2626651 1596727601.80 151.6475 59.9995 32.0000 1.9554 1.9571 399.0757 399.5000 0.0667 -1.0000 -1.0000 2626901 1596727601.90 151.7005 59.9995 32.0000 1.9551 1.9568 399.2305 399.6557 0.0668 -1.0000 -1.0000 2626961 1596727602.00 151.7005 59.9995 32.0000 1.9514 1.9531 399.6371 400.0623 0.0667 -1.0000 -1.0000 2627021 1596727602.10 151.7005 59.9995 32.0000 1.9531 1.9548 399.5555 399.9803 0.0667 -1.0000 -1.0000 2627091 1596727602.20 151.7005 59.9995 32.0000 1.9533 1.9550 399.5285 399.9549 0.0669 -1.0000 -1.0000 2627151 1596727602.30 151.7005 59.9995 32.0000 1.9557 1.9574 399.4778 399.9030 0.0668 -1.0000 -1.0000 2627381 1596727602.40 151.7005 59.9995 32.0000 1.9526 1.9543 399.6582 400.0833 0.0667 -1.0000 -1.0000 2627451 1596727602.50 151.7005 59.9995 32.0000 1.9503 1.9521 399.7637 400.1890 0.0668 -1.0000 -1.0000 2627520 1596727602.60 151.7005 59.9995 32.0000 1.9533 1.9550 399.5274 399.9523 0.0667 -1.0000 -1.0000 2627580 1596727602.70 151.3386 59.9995 32.0000 1.9543 1.9561 399.2749 399.6991 0.0667 -1.0000 -1.0000 2627650 1596727602.80 151.3386 59.9995 32.0000 1.9555 1.9572 399.1823 399.6079 0.0668 -1.0000 -1.0000 2627970 1596727602.90 151.3386 59.9995 32.0000 1.9540 1.9557 399.2071 399.6326 0.0669 -1.0000 -1.0000 2628040 1596727603.00 151.3386 59.9995 32.0000 1.9536 1.9553 399.2726 399.6982 0.0668 -1.0000 -1.0000 2628110 1596727603.10 151.3386 59.9995 32.0000 1.9524 1.9541 399.2888 399.7124 0.0666 -1.0000 -1.0000 2628170 1596727603.20 151.3386 59.9995 32.0000 1.9528 1.9545 399.0670 399.4911 0.0667 -1.0000 -1.0000 2628240 1596727603.30 151.3386 59.9995 32.0000 1.9535 1.9552 399.0908 399.5156 0.0668 -1.0000 -1.0000 2628310 1596727603.40 151.5504 59.9995 32.0000 1.9538 1.9555 399.0479 399.4723 0.0667 -1.0000 -1.0000 2628370 1596727603.50 151.5504 59.9995 32.0000 1.9517 1.9534 399.2310 399.6561 0.0668 -1.0000 -1.0000 2628450 1596727603.60 151.5504 59.9995 32.0000 1.9520 1.9537 399.1397 399.5634 0.0665 -1.0000 -1.0000 2628510 1596727603.70 151.5504 59.9995 32.0000 1.9534 1.9551 399.1118 399.5350 0.0666 -1.0000 -1.0000 2628580 1596727603.80 151.5504 59.9995 32.0000 1.9541 1.9558 398.9304 399.3552 0.0668 -1.0000 -1.0000 2628650 1596727603.90 151.4835 59.9995 32.0000 1.9560 1.9577 398.6582 399.0821 0.0667 -1.0000 -1.0000 2628710 1596727604.00 151.2348 59.9995 32.0000 1.9551 1.9568 398.7407 399.1648 0.0667 -1.0000 -1.0000 2628770 1596727604.10 151.2348 59.9995 32.0000 1.9528 1.9545 398.9918 399.4165 0.0668 -1.0000 -1.0000 2628850 1596727604.20 151.2348 59.9995 32.0000 1.9525 1.9542 398.8812 399.3056 0.0667 -1.0000 -1.0000 2628920 1596727604.30 151.2348 59.9995 32.0000 1.9542 1.9559 398.9676 399.3926 0.0668 -1.0000 -1.0000 2629349 1596727604.40 151.2348 59.9995 32.0000 1.9546 1.9563 398.7948 399.2185 0.0666 -1.0000 -1.0000 2629420 1596727604.50 151.2348 59.9995 32.0000 1.9552 1.9569 399.1318 399.5558 0.0667 -1.0000 -1.0000 2629489 1596727604.60 151.5847 60.0010 32.0000 1.9534 1.9551 399.5476 399.9721 0.0667 -1.0000 -1.0000 2629549 1596727604.70 151.5901 60.0010 32.0000 1.9515 1.9532 399.4342 399.8586 0.0667 -1.0000 -1.0000 2629620 1596727604.80 151.5901 60.0010 32.0000 1.9534 1.9551 399.2187 399.6442 0.0668 -1.0000 -1.0000 2629679 1596727604.90 151.5901 60.0010 32.0000 1.9549 1.9566 398.9258 399.3492 0.0666 -1.0000 -1.0000 2629929 1596727605.00 151.5901 60.0010 32.0000 1.9552 1.9570 398.8604 399.2846 0.0667 -1.0000 -1.0000 2629999 1596727605.10 151.5901 60.0010 32.0000 1.9542 1.9560 399.0264 399.4512 0.0667 -1.0000 -1.0000 2630059 1596727605.20 151.6997 60.0010 32.0000 1.9550 1.9567 399.0359 399.4587 0.0665 -1.0000 -1.0000 2630129 1596727605.30 151.6997 60.0010 32.0000 1.9571 1.9588 398.8416 399.2655 0.0667 -1.0000 -1.0000 2630189 1596727605.40 151.6997 60.0010 32.0000 1.9556 1.9573 398.5621 398.9856 0.0667 -1.0000 -1.0000 2630379 1596727605.50 151.6997 60.0010 32.0000 1.9576 1.9593 398.6631 399.0879 0.0668 -1.0000 -1.0000 2630449 1596727605.60 151.6997 60.0010 32.0000 1.9541 1.9558 398.8936 399.3183 0.0668 -1.0000 -1.0000 2630509 1596727605.70 151.6997 60.0010 32.0000 1.9534 1.9551 399.0931 399.5168 0.0667 -1.0000 -1.0000 2630569 1596727605.80 151.2886 60.0010 32.0000 1.9556 1.9573 398.9589 399.3838 0.0668 -1.0000 -1.0000 2630649 1596727605.90 151.2886 60.0010 32.0000 1.9549 1.9566 398.6744 399.0988 0.0668 -1.0000 -1.0000 2630889 1596727606.00 151.2886 60.0010 32.0000 1.9542 1.9560 398.6476 399.0715 0.0667 -1.0000 -1.0000 2630959 1596727606.10 151.2886 60.0010 32.0000 1.9537 1.9554 398.7265 399.1509 0.0668 -1.0000 -1.0000 2631029 1596727606.20 151.2886 60.0010 32.0000 1.9535 1.9552 399.0665 399.4895 0.0666 -1.0000 -1.0000 2631089 1596727606.30 151.2886 60.0010 32.0000 1.9546 1.9564 399.0631 399.4882 0.0669 -1.0000 -1.0000 2631149 1596727606.40 151.7253 60.0010 32.0000 1.9557 1.9574 398.8527 399.2778 0.0669 -1.0000 -1.0000 2631358 1596727606.50 151.7253 60.0010 32.0000 1.9571 1.9588 398.6543 399.0792 0.0668 -1.0000 -1.0000 2631418 1596727606.60 151.7253 60.0010 32.0000 1.9567 1.9584 398.9281 399.3524 0.0667 -1.0000 -1.0000 2631488 1596727606.70 151.7253 60.0010 32.0000 1.9551 1.9568 399.2019 399.6268 0.0668 -1.0000 -1.0000 2631558 1596727606.80 151.7253 60.0010 32.0000 1.9550 1.9567 398.9237 399.3479 0.0667 -1.0000 -1.0000 2631618 1596727606.90 151.4304 60.0010 32.0000 1.9556 1.9573 398.8491 399.2736 0.0668 -1.0000 -1.0000 2631688 1596727607.00 151.4304 60.0010 32.0000 1.9548 1.9565 398.5223 398.9470 0.0668 -1.0000 -1.0000 2631758 1596727607.10 151.4304 60.0010 32.0000 1.9542 1.9559 398.9813 399.4058 0.0668 -1.0000 -1.0000 2631818 1596727607.20 151.4304 60.0010 32.0000 1.9527 1.9544 399.1186 399.5427 0.0666 -1.0000 -1.0000 2631888 1596727607.30 151.4304 60.0010 32.0000 1.9536 1.9553 399.0789 399.5037 0.0668 -1.0000 -1.0000 2631948 1596727607.40 151.3909 60.0010 32.0000 1.9570 1.9587 398.7861 399.2110 0.0668 -1.0000 -1.0000 2632188 1596727607.50 151.3270 60.0010 32.0000 1.9559 1.9576 398.5329 398.9555 0.0665 -1.0000 -1.0000 2632258 1596727607.60 151.3270 60.0010 32.0000 1.9555 1.9572 398.6333 399.0570 0.0667 -1.0000 -1.0000 2632318 1596727607.70 151.3270 60.0010 32.0000 1.9549 1.9566 398.8274 399.2525 0.0669 -1.0000 -1.0000 2632388 1596727607.80 151.3270 60.0010 32.0000 1.9548 1.9566 398.8583 399.2830 0.0668 -1.0000 -1.0000 2632458 1596727607.90 151.3270 60.0010 32.0000 1.9567 1.9584 398.7154 399.1403 0.0668 -1.0000 -1.0000 2633198 1596727608.00 151.5734 60.0010 32.0000 1.9547 1.9564 398.5945 399.0186 0.0667 -1.0000 -1.0000 2633277 1596727608.10 151.5734 60.0010 32.0000 1.9541 1.9558 398.8066 399.2307 0.0667 -1.0000 -1.0000 2633377 1596727608.20 151.5734 60.0010 32.0000 1.9538 1.9555 398.9786 399.4033 0.0667 -1.0000 -1.0000 2633438 1596727608.30 151.5734 60.0010 32.0000 1.9549 1.9566 398.8382 399.2625 0.0669 -1.0000 -1.0000 2633497 1596727608.40 151.5734 60.0010 32.0000 1.9570 1.9587 398.6412 399.0663 0.0668 -1.0000 -1.0000 2633577 1596727608.50 151.5734 60.0010 32.0000 1.9572 1.9589 398.6187 399.0425 0.0667 -1.0000 -1.0000 2633637 1596727608.60 151.5734 60.0010 32.0000 1.9539 1.9556 398.5903 399.0148 0.0668 -1.0000 -1.0000 2633697 1596727608.70 151.5734 60.0010 32.0000 1.9540 1.9557 398.5773 399.0013 0.0667 -1.0000 -1.0000 2633767 1596727608.80 151.2713 60.0010 32.0000 1.9547 1.9564 398.8701 399.2941 0.0667 -1.0000 -1.0000 2633837 1596727608.90 151.2713 60.0010 32.0000 1.9552 1.9569 398.6397 399.0635 0.0667 -1.0000 -1.0000 2634377 1596727609.00 151.2713 60.0010 32.0000 1.9562 1.9579 398.4344 398.8569 0.0666 -1.0000 -1.0000 2634437 1596727609.10 151.2713 60.0010 32.0000 1.9549 1.9566 398.7288 399.1522 0.0665 -1.0000 -1.0000 2634507 1596727609.20 151.2713 60.0010 32.0000 1.9546 1.9563 398.9122 399.3364 0.0668 -1.0000 -1.0000 2634577 1596727609.30 151.2713 60.0010 32.0000 1.9569 1.9586 398.8055 399.2298 0.0667 -1.0000 -1.0000 2634647 1596727609.40 151.6719 60.0013 32.0000 1.9580 1.9597 398.7564 399.1794 0.0666 -1.0000 -1.0000 2634707 1596727609.50 151.6719 60.0013 32.0000 1.9574 1.9591 398.4711 398.8946 0.0666 -1.0000 -1.0000 2634777 1596727609.60 151.6719 60.0013 32.0000 1.9568 1.9585 398.4884 398.9112 0.0666 -1.0000 -1.0000 2634847 1596727609.70 151.6719 60.0013 32.0000 1.9567 1.9584 399.0020 399.4261 0.0667 -1.0000 -1.0000 2634907 1596727609.80 151.6719 60.0013 32.0000 1.9552 1.9569 398.9549 399.3786 0.0667 -1.0000 -1.0000 2634977 1596727609.90 151.6719 60.0013 32.0000 1.9564 1.9581 398.9458 399.3699 0.0666 -1.0000 -1.0000 2635047 1596727610.00 151.6719 60.0013 32.0000 1.9556 1.9574 398.6337 399.0581 0.0668 -1.0000 -1.0000 2635117 1596727610.10 151.6719 60.0013 32.0000 1.9554 1.9571 398.7143 399.1379 0.0666 -1.0000 -1.0000 2635187 1596727610.20 151.6719 60.0013 32.0000 1.9566 1.9583 399.0244 399.4488 0.0668 -1.0000 -1.0000 2635257 1596727610.30 151.6719 60.0013 32.0000 1.9566 1.9583 399.0351 399.4609 0.0669 -1.0000 -1.0000 2635316 1596727610.40 151.6719 60.0013 32.0000 1.9563 1.9580 398.8038 399.2272 0.0666 -1.0000 -1.0000 2635386 1596727610.50 151.6719 60.0013 32.0000 1.9555 1.9572 398.4580 398.8829 0.0670 -1.0000 -1.0000 2635447 1596727610.60 151.6274 60.0013 32.0000 1.9575 1.9592 398.5839 399.0079 0.0667 -1.0000 -1.0000 2635516 1596727610.70 151.6274 60.0013 32.0000 1.9557 1.9574 398.6589 399.0835 0.0669 -1.0000 -1.0000 2635586 1596727610.80 151.6274 60.0013 32.0000 1.9554 1.9572 399.0136 399.4374 0.0666 -1.0000 -1.0000 2635646 1596727610.90 151.6274 60.0013 32.0000 1.9567 1.9585 399.1189 399.5438 0.0668 -1.0000 -1.0000 2635726 1596727611.00 151.6274 60.0013 32.0000 1.9561 1.9578 398.9855 399.4103 0.0668 -1.0000 -1.0000 2635786 1596727611.10 151.6274 60.0013 32.0000 1.9554 1.9571 398.5841 399.0078 0.0668 -1.0000 -1.0000 2635846 1596727611.20 151.6274 60.0013 32.0000 1.9572 1.9590 398.7538 399.1776 0.0665 -1.0000 -1.0000 2635916 1596727611.30 151.6274 60.0013 32.0000 1.9550 1.9567 398.9493 399.3736 0.0668 -1.0000 -1.0000 2635986 1596727611.40 151.6274 60.0013 32.0000 1.9564 1.9581 398.9325 399.3569 0.0668 -1.0000 -1.0000 2636046 1596727611.50 151.6274 60.0013 32.0000 1.9572 1.9589 398.4745 398.8985 0.0667 -1.0000 -1.0000 2636186 1596727611.60 151.6274 60.0013 32.0000 1.9548 1.9566 398.5706 398.9948 0.0668 -1.0000 -1.0000 2636246 1596727611.70 151.6274 60.0013 32.0000 1.9547 1.9564 398.9200 399.3451 0.0669 -1.0000 -1.0000 2636306 1596727611.80 151.4826 60.0013 32.0000 1.9555 1.9572 399.0200 399.4448 0.0667 -1.0000 -1.0000 2636386 1596727611.90 151.2589 60.0013 32.0000 1.9559 1.9576 398.9147 399.3387 0.0667 -1.0000 -1.0000 2636446 1596727612.00 151.2589 60.0013 32.0000 1.9561 1.9578 398.6306 399.0539 0.0666 -1.0000 -1.0000 2636916 1596727612.10 151.2589 60.0013 32.0000 1.9555 1.9572 398.3604 398.7844 0.0668 -1.0000 -1.0000 2636986 1596727612.20 151.2589 60.0013 32.0000 1.9541 1.9558 398.9772 399.4020 0.0668 -1.0000 -1.0000 2637046 1596727612.30 151.2589 60.0013 32.0000 1.9551 1.9568 399.1257 399.5506 0.0668 -1.0000 -1.0000 2637106 1596727612.40 151.2589 60.0013 32.0000 1.9555 1.9572 399.0537 399.4784 0.0668 -1.0000 -1.0000 2637175 1596727612.50 151.7100 60.0013 32.0000 1.9553 1.9570 398.6675 399.0918 0.0668 -1.0000 -1.0000 2637246 1596727612.60 151.7100 60.0013 32.0000 1.9558 1.9575 398.8628 399.2876 0.0669 -1.0000 -1.0000 2637305 1596727612.70 151.7100 60.0013 32.0000 1.9538 1.9555 399.1570 399.5815 0.0667 -1.0000 -1.0000 2637385 1596727612.80 151.7100 60.0013 32.0000 1.9542 1.9559 399.0937 399.5185 0.0668 -1.0000 -1.0000 2637445 1596727612.90 151.7100 60.0013 32.0000 1.9586 1.9604 398.8672 399.2917 0.0667 -1.0000 -1.0000 2637515 1596727613.00 151.3892 60.0013 32.0000 1.9554 1.9571 398.6449 399.0685 0.0667 -1.0000 -1.0000 2637905 1596727613.10 151.3892 60.0013 32.0000 1.9567 1.9584 398.7039 399.1280 0.0667 -1.0000 -1.0000 2637975 1596727613.20 151.3892 60.0013 32.0000 1.9551 1.9568 398.8053 399.2288 0.0666 -1.0000 -1.0000 2638045 1596727613.30 151.3892 60.0013 32.0000 1.9546 1.9563 399.1127 399.5383 0.0669 -1.0000 -1.0000 2638105 1596727613.40 151.3892 60.0013 32.0000 1.9557 1.9574 399.0049 399.4296 0.0667 -1.0000 -1.0000 2638165 1596727613.50 151.3892 60.0013 32.0000 1.9542 1.9559 398.6302 399.0543 0.0668 -1.0000 -1.0000 2638245 1596727613.60 151.3774 60.0013 32.0000 1.9544 1.9562 398.6763 399.1007 0.0668 -1.0000 -1.0000 2638305 1596727613.70 151.3774 60.0013 32.0000 1.9566 1.9583 398.8609 399.2851 0.0667 -1.0000 -1.0000 2638365 1596727613.80 151.3774 60.0013 32.0000 1.9534 1.9551 399.0203 399.4437 0.0666 -1.0000 -1.0000 2638445 1596727613.90 151.3774 60.0013 32.0000 1.9546 1.9564 399.0751 399.4990 0.0666 -1.0000 -1.0000 2638505 1596727614.00 151.3774 60.0013 32.0000 1.9578 1.9595 398.7808 399.2047 0.0667 -1.0000 -1.0000 2638565 1596727614.10 151.3774 60.0013 32.0000 1.9561 1.9578 398.8006 399.2238 0.0666 -1.0000 -1.0000 2638635 1596727614.20 151.3774 60.0013 32.0000 1.9559 1.9576 398.8682 399.2925 0.0667 -1.0000 -1.0000 2638705 1596727614.30 151.4665 60.0013 32.0000 1.9535 1.9552 399.1507 399.5759 0.0668 -1.0000 -1.0000 2638765 1596727614.40 151.6002 60.0013 32.0000 1.9537 1.9554 398.9479 399.3718 0.0667 -1.0000 -1.0000 2638845 1596727614.50 151.6002 60.0013 32.0000 1.9566 1.9583 398.6917 399.1161 0.0667 -1.0000 -1.0000 2638905 1596727614.60 151.6002 60.0013 32.0000 1.9556 1.9573 398.7987 399.2232 0.0668 -1.0000 -1.0000 2639125 1596727614.70 151.4883 60.0006 32.0000 1.9538 1.9555 399.0684 399.4935 0.0668 -1.0000 -1.0000 2639205 1596727614.80 151.4883 60.0006 32.0000 1.9531 1.9549 399.1548 399.5800 0.0669 -1.0000 -1.0000 2639274 1596727614.90 151.4883 60.0006 32.0000 1.9546 1.9563 399.2350 399.6594 0.0667 -1.0000 -1.0000 2639344 1596727615.00 151.4883 60.0006 32.0000 1.9559 1.9576 398.8843 399.3087 0.0667 -1.0000 -1.0000 2639414 1596727615.10 151.4883 60.0006 32.0000 1.9559 1.9577 398.7916 399.2159 0.0668 -1.0000 -1.0000 2639634 1596727615.20 151.5269 60.0006 32.0000 1.9548 1.9565 398.8881 399.3119 0.0668 -1.0000 -1.0000 2639714 1596727615.30 151.5453 60.0006 32.0000 1.9551 1.9568 399.1571 399.5826 0.0668 -1.0000 -1.0000 2639774 1596727615.40 151.5453 60.0006 32.0000 1.9533 1.9550 399.1474 399.5725 0.0668 -1.0000 -1.0000 2639834 1596727615.50 151.5453 60.0006 32.0000 1.9554 1.9571 398.8195 399.2442 0.0668 -1.0000 -1.0000 2639904 1596727615.60 151.5453 60.0006 32.0000 1.9563 1.9580 398.7817 399.2062 0.0668 -1.0000 -1.0000 2640654 1596727615.70 151.5575 60.0006 32.0000 1.9553 1.9570 398.8216 399.2458 0.0667 -1.0000 -1.0000 2640714 1596727615.80 151.8294 60.0006 32.0000 1.9548 1.9565 399.0789 399.5027 0.0666 -1.0000 -1.0000 2640784 1596727615.90 151.8294 60.0006 32.0000 1.9549 1.9566 399.3913 399.8166 0.0669 -1.0000 -1.0000 2640844 1596727616.00 151.8294 60.0006 32.0000 1.9546 1.9563 399.3241 399.7493 0.0668 -1.0000 -1.0000 2640914 1596727616.10 151.8294 60.0006 32.0000 1.9545 1.9562 399.0357 399.4598 0.0667 -1.0000 -1.0000 2640984 1596727616.20 151.8294 60.0006 32.0000 1.9553 1.9570 399.0400 399.4635 0.0665 -1.0000 -1.0000 2641044 1596727616.30 151.3369 60.0006 32.0000 1.9543 1.9560 399.1356 399.5587 0.0666 -1.0000 -1.0000 2641114 1596727616.40 151.3293 60.0006 32.0000 1.9537 1.9554 399.2699 399.6959 0.0670 -1.0000 -1.0000 2641183 1596727616.50 151.3293 60.0006 32.0000 1.9531 1.9548 399.2106 399.6358 0.0668 -1.0000 -1.0000 2641243 1596727616.60 151.3293 60.0006 32.0000 1.9557 1.9575 398.8447 399.2685 0.0666 -1.0000 -1.0000 2641373 1596727616.70 151.3293 60.0006 32.0000 1.9551 1.9569 399.0891 399.5130 0.0667 -1.0000 -1.0000 2641443 1596727616.80 151.3749 60.0006 32.0000 1.9551 1.9568 399.3985 399.8229 0.0667 -1.0000 -1.0000 2641503 1596727616.90 151.5763 60.0006 32.0000 1.9536 1.9553 399.4499 399.8746 0.0667 -1.0000 -1.0000 2641573 1596727617.00 151.5763 60.0006 32.0000 1.9545 1.9562 399.3465 399.7728 0.0669 -1.0000 -1.0000 2641643 1596727617.10 151.5763 60.0006 32.0000 1.9544 1.9561 399.0636 399.4881 0.0668 -1.0000 -1.0000 2641873 1596727617.20 151.5763 60.0006 32.0000 1.9542 1.9559 398.9771 399.4022 0.0669 -1.0000 -1.0000 2641943 1596727617.30 151.5763 60.0006 32.0000 1.9523 1.9540 399.3197 399.7444 0.0667 -1.0000 -1.0000 2642003 1596727617.40 151.5763 60.0006 32.0000 1.9539 1.9556 399.4088 399.8342 0.0669 -1.0000 -1.0000 2642063 1596727617.50 151.5088 60.0006 32.0000 1.9537 1.9554 399.4239 399.8486 0.0667 -1.0000 -1.0000 2642143 1596727617.60 151.4799 60.0006 32.0000 1.9537 1.9554 399.3749 399.8009 0.0669 -1.0000 -1.0000 2642203 1596727617.70 151.4799 60.0006 32.0000 1.9553 1.9570 399.0346 399.4594 0.0668 -1.0000 -1.0000 2642383 1596727617.80 151.4799 60.0006 32.0000 1.9531 1.9548 399.2913 399.7154 0.0667 -1.0000 -1.0000 2642453 1596727617.90 151.4799 60.0006 32.0000 1.9533 1.9550 399.4251 399.8516 0.0669 -1.0000 -1.0000 2642513 1596727618.00 151.4474 60.0006 32.0000 1.9532 1.9550 399.4049 399.8302 0.0668 -1.0000 -1.0000 2642573 1596727618.10 151.4474 60.0006 32.0000 1.9557 1.9574 399.0065 399.4305 0.0667 -1.0000 -1.0000 2642653 1596727618.20 151.4474 60.0006 32.0000 1.9547 1.9564 399.0161 399.4413 0.0668 -1.0000 -1.0000 2642893 1596727618.30 151.4474 60.0006 32.0000 1.9536 1.9553 399.0770 399.5020 0.0668 -1.0000 -1.0000 2642953 1596727618.40 151.4474 60.0006 32.0000 1.9527 1.9544 399.6353 400.0617 0.0669 -1.0000 -1.0000 2643023 1596727618.50 151.5184 60.0006 32.0000 1.9522 1.9539 399.4698 399.8949 0.0668 -1.0000 -1.0000 2643093 1596727618.60 151.5251 60.0006 32.0000 1.9538 1.9555 399.2362 399.6609 0.0667 -1.0000 -1.0000 2643152 1596727618.70 151.5251 60.0006 32.0000 1.9525 1.9542 399.3400 399.7650 0.0668 -1.0000 -1.0000 2643642 1596727618.80 151.5251 60.0006 32.0000 1.9517 1.9534 399.2611 399.6867 0.0669 -1.0000 -1.0000 2643702 1596727618.90 151.5251 60.0006 32.0000 1.9530 1.9547 399.3553 399.7808 0.0667 -1.0000 -1.0000 2643772 1596727619.00 151.5251 60.0006 32.0000 1.9528 1.9545 399.4911 399.9155 0.0668 -1.0000 -1.0000 2643842 1596727619.10 151.5304 60.0006 32.0000 1.9546 1.9563 399.2460 399.6704 0.0667 -1.0000 -1.0000 2643902 1596727619.20 151.5304 60.0006 32.0000 1.9523 1.9540 399.1107 399.5357 0.0668 -1.0000 -1.0000 2644132 1596727619.30 151.5304 60.0006 32.0000 1.9551 1.9568 398.8380 399.2625 0.0668 -1.0000 -1.0000 2644202 1596727619.40 151.5304 60.0006 32.0000 1.9541 1.9558 399.0893 399.5142 0.0668 -1.0000 -1.0000 2644262 1596727619.50 151.5304 60.0006 32.0000 1.9536 1.9553 399.5887 400.0141 0.0667 -1.0000 -1.0000 2644332 1596727619.60 151.5123 60.0018 32.0000 1.9525 1.9542 399.4810 399.9069 0.0670 -1.0000 -1.0000 2644402 1596727619.70 151.5123 60.0018 32.0000 1.9549 1.9566 399.1612 399.5847 0.0666 -1.0000 -1.0000 2644472 1596727619.80 151.5123 60.0018 32.0000 1.9543 1.9560 399.3039 399.7287 0.0667 -1.0000 -1.0000 2644542 1596727619.90 151.5123 60.0018 32.0000 1.9533 1.9550 399.3764 399.8011 0.0667 -1.0000 -1.0000 2644602 1596727620.00 151.5123 60.0018 32.0000 1.9536 1.9553 399.4812 399.9059 0.0667 -1.0000 -1.0000 2644662 1596727620.10 151.5123 60.0018 32.0000 1.9533 1.9550 399.4098 399.8340 0.0667 -1.0000 -1.0000 2644742 1596727620.20 151.5222 60.0018 32.0000 1.9540 1.9558 399.1594 399.5849 0.0669 -1.0000 -1.0000 2644972 1596727620.30 151.7196 60.0018 32.0000 1.9550 1.9567 399.1310 399.5548 0.0666 -1.0000 -1.0000 2645032 1596727620.40 151.7196 60.0018 32.0000 1.9545 1.9562 398.9658 399.3901 0.0668 -1.0000 -1.0000 2645112 1596727620.50 151.7196 60.0018 32.0000 1.9539 1.9556 399.1533 399.5789 0.0669 -1.0000 -1.0000 2645171 1596727620.60 151.7196 60.0018 32.0000 1.9529 1.9546 399.5021 399.9277 0.0668 -1.0000 -1.0000 2645232 1596727620.70 151.7196 60.0018 32.0000 1.9545 1.9562 399.3900 399.8160 0.0669 -1.0000 -1.0000 2645301 1596727620.80 151.3974 60.0018 32.0000 1.9550 1.9567 399.3372 399.7616 0.0666 -1.0000 -1.0000 2645371 1596727620.90 151.3974 60.0018 32.0000 1.9552 1.9569 399.2225 399.6464 0.0666 -1.0000 -1.0000 2645441 1596727621.00 151.3974 60.0018 32.0000 1.9533 1.9550 399.3192 399.7442 0.0668 -1.0000 -1.0000 2645501 1596727621.10 151.3974 60.0018 32.0000 1.9536 1.9553 399.3236 399.7502 0.0669 -1.0000 -1.0000 2645561 1596727621.20 151.3974 60.0018 32.0000 1.9527 1.9544 399.3967 399.8226 0.0669 -1.0000 -1.0000 2645641 1596727621.30 151.4056 60.0018 32.0000 1.9540 1.9557 399.1373 399.5613 0.0666 -1.0000 -1.0000 2645701 1596727621.40 151.4143 60.0018 32.0000 1.9547 1.9564 398.9839 399.4080 0.0667 -1.0000 -1.0000 2645761 1596727621.50 151.4143 60.0018 32.0000 1.9557 1.9574 398.8334 399.2576 0.0667 -1.0000 -1.0000 2645841 1596727621.60 151.4143 60.0018 32.0000 1.9550 1.9567 399.0617 399.4862 0.0667 -1.0000 -1.0000 2645901 1596727621.70 151.4143 60.0018 32.0000 1.9537 1.9554 399.3616 399.7861 0.0667 -1.0000 -1.0000 2645961 1596727621.80 151.4143 60.0018 32.0000 1.9544 1.9561 399.3857 399.8107 0.0667 -1.0000 -1.0000 2646621 1596727621.90 151.4792 60.0018 32.0000 1.9537 1.9554 399.2303 399.6543 0.0667 -1.0000 -1.0000 2646681 1596727622.00 151.4792 60.0018 32.0000 1.9551 1.9568 398.9887 399.4125 0.0666 -1.0000 -1.0000 2646751 1596727622.10 151.4792 60.0018 32.0000 1.9545 1.9562 398.7170 399.1412 0.0668 -1.0000 -1.0000 2646821 1596727622.20 151.4792 60.0018 32.0000 1.9543 1.9560 398.9456 399.3698 0.0666 -1.0000 -1.0000 2646880 1596727622.30 151.4792 60.0018 32.0000 1.9543 1.9560 399.2405 399.6642 0.0667 -1.0000 -1.0000 2647110 1596727622.40 151.4792 60.0018 32.0000 1.9552 1.9569 399.3178 399.7437 0.0670 -1.0000 -1.0000 2647190 1596727622.50 151.4792 60.0018 32.0000 1.9547 1.9564 399.0578 399.4827 0.0667 -1.0000 -1.0000 2647250 1596727622.60 151.4792 60.0018 32.0000 1.9555 1.9573 398.9034 399.3281 0.0668 -1.0000 -1.0000 2647320 1596727622.70 151.4792 60.0018 32.0000 1.9564 1.9582 398.9730 399.3977 0.0668 -1.0000 -1.0000 2647390 1596727622.80 151.4792 60.0018 32.0000 1.9542 1.9559 399.2324 399.6569 0.0667 -1.0000 -1.0000 2647450 1596727622.90 151.4792 60.0018 32.0000 1.9531 1.9548 399.2978 399.7229 0.0669 -1.0000 -1.0000 2647520 1596727623.00 151.5405 60.0018 32.0000 1.9526 1.9543 399.1611 399.5855 0.0666 -1.0000 -1.0000 2647590 1596727623.10 151.5405 60.0018 32.0000 1.9545 1.9562 398.8713 399.2963 0.0668 -1.0000 -1.0000 2647650 1596727623.20 151.5405 60.0018 32.0000 1.9558 1.9575 398.6730 399.0976 0.0668 -1.0000 -1.0000 2647720 1596727623.30 151.5405 60.0018 32.0000 1.9552 1.9569 398.7622 399.1864 0.0667 -1.0000 -1.0000 2647900 1596727623.40 151.3780 60.0018 32.0000 1.9549 1.9566 399.1665 399.5912 0.0667 -1.0000 -1.0000 2647960 1596727623.50 151.3780 60.0018 32.0000 1.9545 1.9562 399.1751 399.5998 0.0668 -1.0000 -1.0000 2648030 1596727623.60 151.3780 60.0018 32.0000 1.9527 1.9544 399.0955 399.5193 0.0667 -1.0000 -1.0000 2648090 1596727623.70 151.3780 60.0018 32.0000 1.9556 1.9573 399.0311 399.4554 0.0667 -1.0000 -1.0000 2648160 1596727623.80 151.7398 60.0018 32.0000 1.9565 1.9582 398.7884 399.2131 0.0668 -1.0000 -1.0000 2648400 1596727623.90 151.7398 60.0018 32.0000 1.9552 1.9569 399.0187 399.4432 0.0667 -1.0000 -1.0000 2648460 1596727624.00 151.4938 60.0018 32.0000 1.9545 1.9562 399.2589 399.6830 0.0666 -1.0000 -1.0000 2648530 1596727624.10 151.3523 60.0018 32.0000 1.9539 1.9556 399.1696 399.5940 0.0668 -1.0000 -1.0000 2648600 1596727624.20 151.3523 60.0018 32.0000 1.9554 1.9571 398.7170 399.1418 0.0669 -1.0000 -1.0000 2648660 1596727624.30 151.3523 60.0018 32.0000 1.9548 1.9566 398.8044 399.2288 0.0667 -1.0000 -1.0000 2648899 1596727624.40 151.3523 60.0018 32.0000 1.9548 1.9565 399.0591 399.4829 0.0666 -1.0000 -1.0000 2648969 1596727624.50 151.3523 60.0018 32.0000 1.9534 1.9551 399.2468 399.6707 0.0666 -1.0000 -1.0000 2649029 1596727624.60 151.3523 60.0018 32.0000 1.9535 1.9552 399.1224 399.5473 0.0668 -1.0000 -1.0000 2649099 1596727624.70 151.3523 60.0018 32.0000 1.9543 1.9560 398.9839 399.4090 0.0668 -1.0000 -1.0000 2649169 1596727624.80 151.3523 60.0018 32.0000 1.9560 1.9577 398.7707 399.1948 0.0667 -1.0000 -1.0000 2649889 1596727624.90 151.3523 60.0018 32.0000 1.9560 1.9577 399.0864 399.5120 0.0669 -1.0000 -1.0000 2649959 1596727625.00 151.3523 60.0018 32.0000 1.9535 1.9552 399.0190 399.4439 0.0669 -1.0000 -1.0000 2650019 1596727625.10 151.3523 60.0018 32.0000 1.9539 1.9556 399.2091 399.6350 0.0669 -1.0000 -1.0000 2650079 1596727625.20 151.5445 60.0030 32.0000 1.9531 1.9548 399.1074 399.5321 0.0668 -1.0000 -1.0000 2650149 1596727625.30 151.5632 60.0031 32.0000 1.9571 1.9588 398.6865 399.1100 0.0665 -1.0000 -1.0000 2650359 1596727625.40 151.5632 60.0031 32.0000 1.9549 1.9566 398.7338 399.1576 0.0667 -1.0000 -1.0000 2650419 1596727625.50 151.5632 60.0031 32.0000 1.9550 1.9567 399.0647 399.4892 0.0667 -1.0000 -1.0000 2650499 1596727625.60 151.5632 60.0031 32.0000 1.9544 1.9561 399.1382 399.5623 0.0666 -1.0000 -1.0000 2650559 1596727625.70 151.5564 60.0031 32.0000 1.9546 1.9563 399.3040 399.7296 0.0669 -1.0000 -1.0000 2650619 1596727625.80 151.5031 60.0031 32.0000 1.9566 1.9583 398.9996 399.4250 0.0669 -1.0000 -1.0000 2650688 1596727625.90 151.5031 60.0031 32.0000 1.9561 1.9578 398.7156 399.1412 0.0669 -1.0000 -1.0000 2650759 1596727626.00 151.5031 60.0031 32.0000 1.9563 1.9580 399.1459 399.5705 0.0668 -1.0000 -1.0000 2650819 1596727626.10 151.5031 60.0031 32.0000 1.9549 1.9566 399.3472 399.7726 0.0668 -1.0000 -1.0000 2650888 1596727626.20 151.4905 60.0031 32.0000 1.9551 1.9569 399.4571 399.8829 0.0669 -1.0000 -1.0000 2650948 1596727626.30 151.4484 60.0031 32.0000 1.9556 1.9573 399.1176 399.5428 0.0668 -1.0000 -1.0000 2651018 1596727626.40 151.4484 60.0031 32.0000 1.9558 1.9575 398.8107 399.2347 0.0667 -1.0000 -1.0000 2651108 1596727626.50 151.4484 60.0031 32.0000 1.9540 1.9557 398.8815 399.3072 0.0668 -1.0000 -1.0000 2651168 1596727626.60 151.4484 60.0031 32.0000 1.9525 1.9542 399.1224 399.5470 0.0668 -1.0000 -1.0000 2651228 1596727626.70 151.4484 60.0031 32.0000 1.9533 1.9550 399.2334 399.6586 0.0668 -1.0000 -1.0000 2651308 1596727626.80 151.4063 60.0031 32.0000 1.9548 1.9565 399.1709 399.5966 0.0669 -1.0000 -1.0000 2651368 1596727626.90 151.2300 60.0031 32.0000 1.9550 1.9568 398.9513 399.3745 0.0665 -1.0000 -1.0000 2651618 1596727627.00 151.2300 60.0031 32.0000 1.9570 1.9587 398.9936 399.4179 0.0667 -1.0000 -1.0000 2651678 1596727627.10 151.2300 60.0031 32.0000 1.9553 1.9570 398.8533 399.2771 0.0666 -1.0000 -1.0000 2651738 1596727627.20 151.2300 60.0031 32.0000 1.9544 1.9561 398.9173 399.3424 0.0668 -1.0000 -1.0000 2651808 1596727627.30 151.2300 60.0031 32.0000 1.9534 1.9551 399.2250 399.6490 0.0666 -1.0000 -1.0000 2651878 1596727627.40 151.5349 60.0031 32.0000 1.9545 1.9562 399.2370 399.6619 0.0668 -1.0000 -1.0000 2652118 1596727627.50 151.5349 60.0031 32.0000 1.9562 1.9579 398.9413 399.3661 0.0668 -1.0000 -1.0000 2652188 1596727627.60 151.5349 60.0031 32.0000 1.9562 1.9579 398.7493 399.1739 0.0668 -1.0000 -1.0000 2652248 1596727627.70 151.5349 60.0031 32.0000 1.9559 1.9576 398.8158 399.2392 0.0666 -1.0000 -1.0000 2652318 1596727627.80 151.5349 60.0031 32.0000 1.9548 1.9565 399.1548 399.5794 0.0668 -1.0000 -1.0000 2652388 1596727627.90 151.5349 60.0031 32.0000 1.9532 1.9549 399.1894 399.6145 0.0668 -1.0000 -1.0000 2653157 1596727628.00 151.5963 60.0031 32.0000 1.9534 1.9551 399.1826 399.6058 0.0665 -1.0000 -1.0000 2653217 1596727628.10 151.5963 60.0031 32.0000 1.9555 1.9573 398.9723 399.3958 0.0666 -1.0000 -1.0000 2653367 1596727628.20 151.5963 60.0031 32.0000 1.9559 1.9576 398.8132 399.2377 0.0668 -1.0000 -1.0000 2653427 1596727628.30 151.5963 60.0031 32.0000 1.9559 1.9576 398.6978 399.1213 0.0667 -1.0000 -1.0000 2653487 1596727628.40 151.5963 60.0031 32.0000 1.9562 1.9579 398.7673 399.1908 0.0666 -1.0000 -1.0000 2653557 1596727628.50 151.5963 60.0031 32.0000 1.9546 1.9563 399.0351 399.4596 0.0667 -1.0000 -1.0000 2653627 1596727628.60 151.5963 60.0031 32.0000 1.9547 1.9564 398.9534 399.3777 0.0667 -1.0000 -1.0000 2653687 1596727628.70 151.5963 60.0031 32.0000 1.9555 1.9572 398.7821 399.2070 0.0669 -1.0000 -1.0000 2653757 1596727628.80 151.5963 60.0031 32.0000 1.9570 1.9587 398.5404 398.9638 0.0667 -1.0000 -1.0000 2653817 1596727628.90 151.5963 60.0031 32.0000 1.9550 1.9567 398.8866 399.3117 0.0668 -1.0000 -1.0000 2653897 1596727629.00 151.4419 60.0031 32.0000 1.9553 1.9570 399.0998 399.5253 0.0669 -1.0000 -1.0000 2653957 1596727629.10 151.4264 60.0031 32.0000 1.9550 1.9567 399.1301 399.5543 0.0667 -1.0000 -1.0000 2654017 1596727629.20 151.4264 60.0031 32.0000 1.9555 1.9572 398.9180 399.3431 0.0669 -1.0000 -1.0000 2654097 1596727629.30 151.4264 60.0031 32.0000 1.9559 1.9576 398.8152 399.2399 0.0668 -1.0000 -1.0000 2654157 1596727629.40 151.4264 60.0031 32.0000 1.9561 1.9578 398.5950 399.0186 0.0667 -1.0000 -1.0000 2654227 1596727629.50 151.4390 60.0029 32.0000 1.9558 1.9575 398.6409 399.0651 0.0667 -1.0000 -1.0000 2654307 1596727629.60 151.5735 60.0015 32.0000 1.9558 1.9575 399.1582 399.5816 0.0665 -1.0000 -1.0000 2654377 1596727629.70 151.5735 60.0015 32.0000 1.9561 1.9578 399.0333 399.4559 0.0664 -1.0000 -1.0000 2654437 1596727629.80 151.5735 60.0015 32.0000 1.9565 1.9582 398.8474 399.2715 0.0667 -1.0000 -1.0000 2654507 1596727629.90 151.5735 60.0015 32.0000 1.9548 1.9565 398.4125 398.8357 0.0666 -1.0000 -1.0000 2654567 1596727630.00 151.6560 60.0015 32.0000 1.9564 1.9581 398.6528 399.0767 0.0668 -1.0000 -1.0000 2654637 1596727630.10 151.6560 60.0015 32.0000 1.9548 1.9565 398.8265 399.2506 0.0667 -1.0000 -1.0000 2654707 1596727630.20 151.6560 60.0015 32.0000 1.9531 1.9549 398.9726 399.3970 0.0667 -1.0000 -1.0000 2654777 1596727630.30 151.6560 60.0015 32.0000 1.9559 1.9576 399.2482 399.6729 0.0667 -1.0000 -1.0000 2654837 1596727630.40 151.6560 60.0015 32.0000 1.9545 1.9562 398.8340 399.2578 0.0667 -1.0000 -1.0000 2654907 1596727630.50 151.6560 60.0015 32.0000 1.9563 1.9580 398.7409 399.1646 0.0667 -1.0000 -1.0000 2655137 1596727630.60 151.6560 60.0015 32.0000 1.9556 1.9573 398.4499 398.8739 0.0667 -1.0000 -1.0000 2655196 1596727630.70 151.2370 60.0015 32.0000 1.9526 1.9543 398.9178 399.3420 0.0668 -1.0000 -1.0000 2655276 1596727630.80 151.2370 60.0015 32.0000 1.9539 1.9556 399.0713 399.4951 0.0666 -1.0000 -1.0000 2655337 1596727630.90 151.2370 60.0015 32.0000 1.9532 1.9549 399.0113 399.4357 0.0668 -1.0000 -1.0000 2655406 1596727631.00 151.2370 60.0015 32.0000 1.9553 1.9570 398.7354 399.1597 0.0667 -1.0000 -1.0000 2655636 1596727631.10 151.2370 60.0015 32.0000 1.9549 1.9566 398.3040 398.7282 0.0668 -1.0000 -1.0000 2655696 1596727631.20 151.2370 60.0015 32.0000 1.9540 1.9557 398.8369 399.2612 0.0668 -1.0000 -1.0000 2655766 1596727631.30 151.2370 60.0015 32.0000 1.9563 1.9580 399.1535 399.5784 0.0668 -1.0000 -1.0000 2655836 1596727631.40 151.2370 60.0015 32.0000 1.9561 1.9578 399.0681 399.4931 0.0668 -1.0000 -1.0000 2655896 1596727631.50 151.2370 60.0015 32.0000 1.9557 1.9574 398.6997 399.1242 0.0668 -1.0000 -1.0000 2656416 1596727631.60 151.2370 60.0015 32.0000 1.9560 1.9577 398.4367 398.8614 0.0668 -1.0000 -1.0000 2656476 1596727631.70 151.2458 60.0015 32.0000 1.9562 1.9579 398.5440 398.9667 0.0666 -1.0000 -1.0000 2656536 1596727631.80 151.5096 60.0015 32.0000 1.9545 1.9562 398.8463 399.2707 0.0669 -1.0000 -1.0000 2656606 1596727631.90 151.5096 60.0015 32.0000 1.9546 1.9563 398.8678 399.2911 0.0666 -1.0000 -1.0000 2656676 1596727632.00 151.5096 60.0015 32.0000 1.9545 1.9562 398.5995 399.0237 0.0668 -1.0000 -1.0000 2656736 1596727632.10 151.5096 60.0015 32.0000 1.9559 1.9576 398.4533 398.8776 0.0668 -1.0000 -1.0000 2656806 1596727632.20 151.5096 60.0015 32.0000 1.9558 1.9576 398.3877 398.8097 0.0666 -1.0000 -1.0000 2656866 1596727632.30 151.4641 60.0015 32.0000 1.9560 1.9577 398.5416 398.9660 0.0668 -1.0000 -1.0000 2656936 1596727632.40 151.4600 60.0015 32.0000 1.9528 1.9546 398.8997 399.3245 0.0667 -1.0000 -1.0000 2657006 1596727632.50 151.4600 60.0015 32.0000 1.9538 1.9556 398.7076 399.1312 0.0667 -1.0000 -1.0000 2657085 1596727632.60 151.4382 60.0015 32.0000 1.9570 1.9587 398.7061 399.1309 0.0668 -1.0000 -1.0000 2657405 1596727632.70 151.3912 60.0015 32.0000 1.9573 1.9590 398.4987 398.9233 0.0668 -1.0000 -1.0000 2657485 1596727632.80 151.3992 60.0015 32.0000 1.9571 1.9588 398.6723 399.0966 0.0668 -1.0000 -1.0000 2657545 1596727632.90 151.4677 60.0015 32.0000 1.9545 1.9562 398.9998 399.4245 0.0667 -1.0000 -1.0000 2657615 1596727633.00 151.4677 60.0015 32.0000 1.9557 1.9574 398.8907 399.3147 0.0667 -1.0000 -1.0000 2657675 1596727633.10 151.4677 60.0015 32.0000 1.9561 1.9578 398.5472 398.9705 0.0665 -1.0000 -1.0000 2657905 1596727633.20 151.4677 60.0015 32.0000 1.9556 1.9573 398.5615 398.9848 0.0667 -1.0000 -1.0000 2657975 1596727633.30 151.4677 60.0015 32.0000 1.9551 1.9569 398.7648 399.1892 0.0668 -1.0000 -1.0000 2658035 1596727633.40 151.3382 60.0015 32.0000 1.9548 1.9565 398.9643 399.3885 0.0667 -1.0000 -1.0000 2658105 1596727633.50 151.3382 60.0015 32.0000 1.9567 1.9584 398.7006 399.1244 0.0667 -1.0000 -1.0000 2658175 1596727633.60 151.3382 60.0015 32.0000 1.9577 1.9594 398.4701 398.8934 0.0666 -1.0000 -1.0000 2658405 1596727633.70 151.3382 60.0015 32.0000 1.9561 1.9579 398.3872 398.8104 0.0667 -1.0000 -1.0000 2658465 1596727633.80 151.3382 60.0015 32.0000 1.9563 1.9580 398.3287 398.7509 0.0666 -1.0000 -1.0000 2658545 1596727633.90 151.3078 60.0015 32.0000 1.9565 1.9583 398.6939 399.1183 0.0667 -1.0000 -1.0000 2658615 1596727634.00 151.2577 60.0015 32.0000 1.9555 1.9572 398.8107 399.2350 0.0668 -1.0000 -1.0000 2658675 1596727634.10 151.2577 60.0015 32.0000 1.9554 1.9571 398.4218 398.8464 0.0669 -1.0000 -1.0000 2658864 1596727634.20 151.2577 60.0015 32.0000 1.9585 1.9602 398.4340 398.8586 0.0669 -1.0000 -1.0000 2658925 1596727634.30 151.2577 60.0015 32.0000 1.9567 1.9584 398.7023 399.1276 0.0669 -1.0000 -1.0000 2658984 1596727634.40 151.2577 60.0015 32.0000 1.9562 1.9579 398.9175 399.3411 0.0667 -1.0000 -1.0000 2659054 1596727634.50 151.5834 60.0015 32.0000 1.9565 1.9582 398.9285 399.3537 0.0669 -1.0000 -1.0000 2659124 1596727634.60 151.5834 60.0015 32.0000 1.9563 1.9580 398.8374 399.2620 0.0668 -1.0000 -1.0000 2659444 1596727634.70 151.5834 60.0015 32.0000 1.9563 1.9580 398.4302 398.8543 0.0668 -1.0000 -1.0000 2659524 1596727634.80 151.5834 60.0015 32.0000 1.9555 1.9572 398.3788 398.8031 0.0668 -1.0000 -1.0000 2659584 1596727634.90 151.5834 60.0015 32.0000 1.9568 1.9585 398.7331 399.1567 0.0667 -1.0000 -1.0000 2659654 1596727635.00 151.5834 60.0015 32.0000 1.9558 1.9575 398.8241 399.2482 0.0668 -1.0000 -1.0000 2659714 1596727635.10 151.5834 60.0015 32.0000 1.9565 1.9582 398.5917 399.0157 0.0667 -1.0000 -1.0000 2700114 1596727635.20 151.5834 60.0015 32.0000 1.9574 1.9592 398.4552 398.8789 0.0667 -1.0000 -1.0000 2700184 1596727635.30 151.5834 60.0015 32.0000 1.9572 1.9590 398.5614 398.9852 0.0667 -1.0000 -1.0000 2700244 1596727635.40 151.5834 60.0015 32.0000 1.9564 1.9581 398.9775 399.4014 0.0666 -1.0000 -1.0000 2700314 1596727635.50 151.5867 60.0014 32.0000 1.9559 1.9576 398.8907 399.3145 0.0666 -1.0000 -1.0000 2700384 1596727635.60 151.6315 60.0001 32.0000 1.9572 1.9589 398.4902 398.9144 0.0669 -1.0000 -1.0000 2700454 1596727635.70 151.6315 60.0001 32.0000 1.9580 1.9597 398.2880 398.7121 0.0668 -1.0000 -1.0000 2700514 1596727635.80 151.6315 60.0001 32.0000 1.9560 1.9577 398.7891 399.2130 0.0667 -1.0000 -1.0000 2700594 1596727635.90 151.6315 60.0001 32.0000 1.9552 1.9569 398.6693 399.0935 0.0667 -1.0000 -1.0000 2700654 1596727636.00 151.6315 60.0001 32.0000 1.9550 1.9568 398.7610 399.1854 0.0669 -1.0000 -1.0000 2700714 1596727636.10 151.5593 60.0001 32.0000 1.9559 1.9576 398.4379 398.8627 0.0668 -1.0000 -1.0000 2700953 1596727636.20 151.5593 60.0001 32.0000 1.9560 1.9577 398.2640 398.6880 0.0668 -1.0000 -1.0000 2701024 1596727636.30 151.5593 60.0001 32.0000 1.9552 1.9569 398.4095 398.8334 0.0667 -1.0000 -1.0000 2701083 1596727636.40 151.5593 60.0001 32.0000 1.9535 1.9552 398.7005 399.1246 0.0669 -1.0000 -1.0000 2701163 1596727636.50 151.3913 60.0001 32.0000 1.9549 1.9566 398.6511 399.0762 0.0669 -1.0000 -1.0000 2701223 1596727636.60 151.3465 60.0001 32.0000 1.9559 1.9576 398.5847 399.0084 0.0667 -1.0000 -1.0000 2701283 1596727636.70 151.3353 60.0001 32.0000 1.9577 1.9594 398.5653 398.9886 0.0666 -1.0000 -1.0000 2701413 1596727636.80 151.3353 60.0001 32.0000 1.9572 1.9589 398.4516 398.8769 0.0670 -1.0000 -1.0000 2701473 1596727636.90 151.3353 60.0001 32.0000 1.9563 1.9580 398.4297 398.8553 0.0670 -1.0000 -1.0000 2701553 1596727637.00 151.3353 60.0001 32.0000 1.9551 1.9568 398.5468 398.9714 0.0668 -1.0000 -1.0000 2701613 1596727637.10 151.3353 60.0001 32.0000 1.9549 1.9566 398.8416 399.2657 0.0667 -1.0000 -1.0000 2701673 1596727637.20 151.6091 60.0001 32.0000 1.9568 1.9585 398.6212 399.0455 0.0668 -1.0000 -1.0000 2701983 1596727637.30 151.6091 60.0001 32.0000 1.9571 1.9588 398.2268 398.6510 0.0668 -1.0000 -1.0000 2702043 1596727637.40 151.6091 60.0001 32.0000 1.9569 1.9586 398.5341 398.9583 0.0668 -1.0000 -1.0000 2702103 1596727637.50 151.6091 60.0001 32.0000 1.9561 1.9578 398.6300 399.0543 0.0667 -1.0000 -1.0000 2702173 1596727637.60 151.6091 60.0001 32.0000 1.9575 1.9592 398.6703 399.0951 0.0668 -1.0000 -1.0000 2702243 1596727637.70 151.6109 60.0001 32.0000 1.9570 1.9587 398.4107 398.8333 0.0666 -1.0000 -1.0000 2702303 1596727637.80 151.6120 60.0001 32.0000 1.9566 1.9583 398.2623 398.6855 0.0667 -1.0000 -1.0000 2702373 1596727637.90 151.6120 60.0001 32.0000 1.9563 1.9580 398.3608 398.7850 0.0668 -1.0000 -1.0000 2702453 1596727638.00 151.6120 60.0001 32.0000 1.9541 1.9559 398.7581 399.1828 0.0669 -1.0000 -1.0000 2702513 1596727638.10 151.6120 60.0001 32.0000 1.9549 1.9566 398.7830 399.2062 0.0667 -1.0000 -1.0000 2702583 1596727638.20 151.6120 60.0001 32.0000 1.9572 1.9589 398.6565 399.0805 0.0667 -1.0000 -1.0000 2702653 1596727638.30 151.2063 60.0001 32.0000 1.9572 1.9590 398.3631 398.7870 0.0668 -1.0000 -1.0000 2702713 1596727638.40 151.2063 60.0001 32.0000 1.9570 1.9587 398.3275 398.7509 0.0667 -1.0000 -1.0000 2702782 1596727638.50 151.2063 60.0001 32.0000 1.9557 1.9574 398.5696 398.9934 0.0667 -1.0000 -1.0000 2702853 1596727638.60 151.2063 60.0001 32.0000 1.9551 1.9568 398.6443 399.0693 0.0668 -1.0000 -1.0000 2702912 1596727638.70 151.2063 60.0001 32.0000 1.9565 1.9582 398.6526 399.0762 0.0667 -1.0000 -1.0000 2703702 1596727638.80 151.2063 60.0001 32.0000 1.9573 1.9590 398.5499 398.9746 0.0668 -1.0000 -1.0000 2703772 1596727638.90 151.2063 60.0001 32.0000 1.9575 1.9592 398.3558 398.7785 0.0666 -1.0000 -1.0000 2703842 1596727639.00 151.2063 60.0001 32.0000 1.9580 1.9597 398.2188 398.6425 0.0668 -1.0000 -1.0000 2703902 1596727639.10 151.2063 60.0001 32.0000 1.9567 1.9585 398.4489 398.8736 0.0668 -1.0000 -1.0000 2703972 1596727639.20 151.2063 60.0001 32.0000 1.9561 1.9578 398.6334 399.0573 0.0668 -1.0000 -1.0000 2704042 1596727639.30 151.2160 60.0001 32.0000 1.9555 1.9572 398.7568 399.1812 0.0668 -1.0000 -1.0000 2704102 1596727639.40 151.6119 60.0001 32.0000 1.9562 1.9579 398.3201 398.7436 0.0667 -1.0000 -1.0000 2704162 1596727639.50 151.6119 60.0001 32.0000 1.9577 1.9594 398.1095 398.5323 0.0666 -1.0000 -1.0000 2704242 1596727639.60 151.6119 60.0001 32.0000 1.9576 1.9593 398.4416 398.8650 0.0667 -1.0000 -1.0000 2704302 1596727639.70 151.6119 60.0001 32.0000 1.9559 1.9576 398.7920 399.2174 0.0669 -1.0000 -1.0000 2704901 1596727639.80 151.6119 60.0001 32.0000 1.9578 1.9595 398.4929 398.9172 0.0668 -1.0000 -1.0000 2704981 1596727639.90 151.3534 60.0001 32.0000 1.9567 1.9584 398.1673 398.5909 0.0667 -1.0000 -1.0000 2705041 1596727640.00 151.3534 60.0001 32.0000 1.9569 1.9586 398.1824 398.6057 0.0667 -1.0000 -1.0000 2705101 1596727640.10 151.3534 60.0001 32.0000 1.9559 1.9576 398.5085 398.9321 0.0667 -1.0000 -1.0000 2705171 1596727640.20 151.4807 60.0001 32.0000 1.9553 1.9570 398.6941 399.1175 0.0666 -1.0000 -1.0000 2705401 1596727640.30 151.6102 60.0001 32.0000 1.9560 1.9577 398.6865 399.1110 0.0669 -1.0000 -1.0000 2705461 1596727640.40 151.6102 60.0001 32.0000 1.9566 1.9583 398.8321 399.2578 0.0669 -1.0000 -1.0000 2705531 1596727640.50 151.6102 60.0001 32.0000 1.9576 1.9593 398.1817 398.6060 0.0668 -1.0000 -1.0000 2705601 1596727640.60 151.6102 60.0001 32.0000 1.9564 1.9581 398.3514 398.7754 0.0668 -1.0000 -1.0000 2705661 1596727640.70 151.6102 60.0001 32.0000 1.9553 1.9570 398.3419 398.7654 0.0667 -1.0000 -1.0000 2705731 1596727640.80 151.6102 60.0001 32.0000 1.9555 1.9572 398.7488 399.1732 0.0667 -1.0000 -1.0000 2705791 1596727640.90 151.6102 60.0001 32.0000 1.9553 1.9570 398.7589 399.1827 0.0667 -1.0000 -1.0000 2705871 1596727641.00 151.6102 60.0001 32.0000 1.9566 1.9583 398.6045 399.0291 0.0669 -1.0000 -1.0000 2705931 1596727641.10 151.6102 60.0001 32.0000 1.9573 1.9590 398.5731 398.9980 0.0669 -1.0000 -1.0000 2705991 1596727641.20 151.5182 60.0001 32.0000 1.9563 1.9580 398.2359 398.6602 0.0668 -1.0000 -1.0000 2706061 1596727641.30 151.5182 60.0001 32.0000 1.9547 1.9565 398.4655 398.8886 0.0667 -1.0000 -1.0000 2706131 1596727641.40 151.5182 60.0001 32.0000 1.9551 1.9568 398.5890 399.0133 0.0668 -1.0000 -1.0000 2706191 1596727641.50 151.5182 60.0001 32.0000 1.9546 1.9563 398.7856 399.2101 0.0668 -1.0000 -1.0000 2706261 1596727641.60 151.5182 60.0001 32.0000 1.9586 1.9603 398.4017 398.8254 0.0667 -1.0000 -1.0000 2706331 1596727641.70 151.5182 60.0001 32.0000 1.9580 1.9597 398.3044 398.7281 0.0668 -1.0000 -1.0000 2706390 1596727641.80 151.4606 60.0001 32.0000 1.9571 1.9589 398.4183 398.8436 0.0670 -1.0000 -1.0000 2706460 1596727641.90 151.4154 60.0001 32.0000 1.9560 1.9577 398.7901 399.2156 0.0669 -1.0000 -1.0000 2706521 1596727642.00 151.4154 60.0001 32.0000 1.9564 1.9582 398.6461 399.0706 0.0668 -1.0000 -1.0000 2706590 1596727642.10 151.4154 60.0001 32.0000 1.9564 1.9581 398.5645 398.9891 0.0668 -1.0000 -1.0000 2706660 1596727642.20 151.4154 60.0001 32.0000 1.9592 1.9609 398.2786 398.7022 0.0667 -1.0000 -1.0000 2706720 1596727642.30 151.4154 60.0001 32.0000 1.9570 1.9587 398.4563 398.8794 0.0666 -1.0000 -1.0000 2706950 1596727642.40 151.4154 60.0001 32.0000 1.9567 1.9584 398.7246 399.1480 0.0666 -1.0000 -1.0000 2707020 1596727642.50 151.4154 60.0001 32.0000 1.9552 1.9569 398.8527 399.2779 0.0669 -1.0000 -1.0000 2707090 1596727642.60 151.4154 60.0001 32.0000 1.9557 1.9574 398.6465 399.0713 0.0669 -1.0000 -1.0000 2707150 1596727642.70 151.4154 60.0001 32.0000 1.9587 1.9604 398.3042 398.7280 0.0667 -1.0000 -1.0000 2707220 1596727642.80 151.5556 60.0001 32.0000 1.9573 1.9590 398.3464 398.7694 0.0667 -1.0000 -1.0000 2707400 1596727642.90 151.5556 60.0001 32.0000 1.9568 1.9586 398.4908 398.9148 0.0667 -1.0000 -1.0000 2707470 1596727643.00 151.4704 60.0001 32.0000 1.9559 1.9577 398.8067 399.2304 0.0667 -1.0000 -1.0000 2707530 1596727643.10 151.4704 60.0001 32.0000 1.9564 1.9581 398.8158 399.2404 0.0668 -1.0000 -1.0000 2707600 1596727643.20 151.4704 60.0001 32.0000 1.9562 1.9579 398.6065 399.0316 0.0669 -1.0000 -1.0000 2707680 1596727643.30 151.4704 60.0001 32.0000 1.9570 1.9588 398.4597 398.8823 0.0665 -1.0000 -1.0000 2707920 1596727643.40 151.4704 60.0001 32.0000 1.9575 1.9592 398.3954 398.8185 0.0666 -1.0000 -1.0000 2707980 1596727643.50 151.3947 60.0001 32.0000 1.9558 1.9575 398.4806 398.9033 0.0666 -1.0000 -1.0000 2708050 1596727643.60 151.3925 60.0001 32.0000 1.9555 1.9572 398.7676 399.1912 0.0667 -1.0000 -1.0000 2708110 1596727643.70 151.3925 60.0001 32.0000 1.9546 1.9564 398.6241 399.0480 0.0667 -1.0000 -1.0000 2708180 1596727643.80 151.3925 60.0001 32.0000 1.9565 1.9582 398.3566 398.7806 0.0668 -1.0000 -1.0000 2708909 1596727643.90 151.3925 60.0001 32.0000 1.9557 1.9574 398.5013 398.9261 0.0668 -1.0000 -1.0000 2708969 1596727644.00 151.3925 60.0001 32.0000 1.9552 1.9569 398.7492 399.1732 0.0667 -1.0000 -1.0000 2709039 1596727644.10 151.3925 60.0001 32.0000 1.9555 1.9572 398.6106 399.0347 0.0668 -1.0000 -1.0000 2709119 1596727644.20 151.3925 60.0001 32.0000 1.9570 1.9587 398.5292 398.9533 0.0667 -1.0000 -1.0000 2709179 1596727644.30 151.3925 60.0001 32.0000 1.9560 1.9577 398.3849 398.8078 0.0666 -1.0000 -1.0000 2709239 1596727644.40 151.3925 60.0001 32.0000 1.9549 1.9566 398.4920 398.9147 0.0666 -1.0000 -1.0000 2709319 1596727644.50 151.3925 60.0001 32.0000 1.9546 1.9563 398.6740 399.0987 0.0668 -1.0000 -1.0000 2709379 1596727644.60 151.4318 60.0001 32.0000 1.9542 1.9559 398.8250 399.2488 0.0667 -1.0000 -1.0000 2709459 1596727644.70 151.4957 60.0001 32.0000 1.9556 1.9573 398.5901 399.0136 0.0666 -1.0000 -1.0000 2709529 1596727644.80 151.4957 60.0001 32.0000 1.9570 1.9587 398.4646 398.8874 0.0667 -1.0000 -1.0000 2709599 1596727644.90 151.4957 60.0001 32.0000 1.9554 1.9572 398.6671 399.0911 0.0667 -1.0000 -1.0000 2709669 1596727645.00 151.4957 60.0001 32.0000 1.9549 1.9566 398.8160 399.2402 0.0667 -1.0000 -1.0000 2709729 1596727645.10 151.4957 60.0001 32.0000 1.9564 1.9581 398.8799 399.3039 0.0667 -1.0000 -1.0000 2709799 1596727645.20 151.6602 59.9991 32.0000 1.9564 1.9581 398.7009 399.1258 0.0669 -1.0000 -1.0000 2709869 1596727645.30 151.6602 59.9991 32.0000 1.9572 1.9589 398.4507 398.8752 0.0669 -1.0000 -1.0000 2709929 1596727645.40 151.6602 59.9991 32.0000 1.9565 1.9582 398.4929 398.9170 0.0667 -1.0000 -1.0000 2710119 1596727645.50 151.4343 59.9991 32.0000 1.9552 1.9569 398.5802 399.0028 0.0666 -1.0000 -1.0000 2710188 1596727645.60 151.3997 59.9991 32.0000 1.9556 1.9573 398.8758 399.3009 0.0668 -1.0000 -1.0000 2710249 1596727645.70 151.3997 59.9991 32.0000 1.9563 1.9580 398.6160 399.0405 0.0668 -1.0000 -1.0000 2710308 1596727645.80 151.3997 59.9991 32.0000 1.9576 1.9593 398.5490 398.9736 0.0668 -1.0000 -1.0000 2710388 1596727645.90 151.3997 59.9991 32.0000 1.9570 1.9588 398.5716 398.9959 0.0668 -1.0000 -1.0000 2710658 1596727646.00 151.3997 59.9991 32.0000 1.9566 1.9583 398.7355 399.1600 0.0668 -1.0000 -1.0000 2710728 1596727646.10 151.3997 59.9991 32.0000 1.9552 1.9569 398.9362 399.3606 0.0667 -1.0000 -1.0000 2710798 1596727646.20 151.3997 59.9991 32.0000 1.9563 1.9580 398.7141 399.1379 0.0666 -1.0000 -1.0000 2710858 1596727646.30 151.3997 59.9991 32.0000 1.9564 1.9581 398.4672 398.8908 0.0667 -1.0000 -1.0000 2710918 1596727646.40 151.3997 59.9991 32.0000 1.9578 1.9595 398.3426 398.7659 0.0667 -1.0000 -1.0000 2711418 1596727646.50 151.4618 59.9991 32.0000 1.9565 1.9582 398.5663 398.9900 0.0667 -1.0000 -1.0000 2711478 1596727646.60 151.4618 59.9991 32.0000 1.9569 1.9586 398.7614 399.1848 0.0666 -1.0000 -1.0000 2711538 1596727646.70 151.4618 59.9991 32.0000 1.9543 1.9560 398.7735 399.1975 0.0667 -1.0000 -1.0000 2711618 1596727646.80 151.4618 59.9991 32.0000 1.9560 1.9577 398.6598 399.0844 0.0668 -1.0000 -1.0000 2711678 1596727646.90 151.5088 59.9991 32.0000 1.9572 1.9589 398.5318 398.9566 0.0669 -1.0000 -1.0000 2711878 1596727647.00 151.5119 59.9991 32.0000 1.9563 1.9580 398.6619 399.0860 0.0667 -1.0000 -1.0000 2711938 1596727647.10 151.5119 59.9991 32.0000 1.9545 1.9562 398.7877 399.2119 0.0668 -1.0000 -1.0000 2711997 1596727647.20 151.5119 59.9991 32.0000 1.9544 1.9561 398.6489 399.0723 0.0666 -1.0000 -1.0000 2712077 1596727647.30 151.5119 59.9991 32.0000 1.9571 1.9588 398.5044 398.9278 0.0667 -1.0000 -1.0000 2712138 1596727647.40 151.4816 59.9991 32.0000 1.9568 1.9585 398.4031 398.8271 0.0667 -1.0000 -1.0000 2712197 1596727647.50 151.3895 59.9991 32.0000 1.9551 1.9568 398.7449 399.1677 0.0666 -1.0000 -1.0000 2712277 1596727647.60 151.3895 59.9991 32.0000 1.9551 1.9568 398.8856 399.3101 0.0668 -1.0000 -1.0000 2712337 1596727647.70 151.3895 59.9991 32.0000 1.9548 1.9565 398.7655 399.1896 0.0668 -1.0000 -1.0000 2712397 1596727647.80 151.3895 59.9991 32.0000 1.9581 1.9598 398.4501 398.8743 0.0668 -1.0000 -1.0000 2712477 1596727647.90 151.4031 59.9991 32.0000 1.9574 1.9591 398.4580 398.8811 0.0666 -1.0000 -1.0000 2712657 1596727648.00 151.5555 59.9991 32.0000 1.9582 1.9599 398.6765 399.1004 0.0667 -1.0000 -1.0000 2712727 1596727648.10 151.5555 59.9991 32.0000 1.9561 1.9578 398.8010 399.2258 0.0669 -1.0000 -1.0000 2712807 1596727648.20 151.5555 59.9991 32.0000 1.9564 1.9581 398.5880 399.0123 0.0667 -1.0000 -1.0000 2712867 1596727648.30 151.5555 59.9991 32.0000 1.9564 1.9581 398.4823 398.9056 0.0667 -1.0000 -1.0000 2712927 1596727648.40 151.5555 59.9991 32.0000 1.9577 1.9595 398.5954 399.0200 0.0669 -1.0000 -1.0000 2713007 1596727648.50 151.5112 59.9991 32.0000 1.9561 1.9578 398.8240 399.2484 0.0667 -1.0000 -1.0000 2713067 1596727648.60 151.4660 59.9991 32.0000 1.9557 1.9574 398.9155 399.3392 0.0667 -1.0000 -1.0000 2713127 1596727648.70 151.4660 59.9991 32.0000 1.9568 1.9585 398.8042 399.2286 0.0668 -1.0000 -1.0000 2713207 1596727648.80 151.4660 59.9991 32.0000 1.9564 1.9581 398.5001 398.9245 0.0668 -1.0000 -1.0000 2713267 1596727648.90 151.4660 59.9991 32.0000 1.9570 1.9588 398.4645 398.8888 0.0668 -1.0000 -1.0000 2713957 1596727649.00 151.4660 59.9991 32.0000 1.9560 1.9577 398.7525 399.1771 0.0668 -1.0000 -1.0000 2714017 1596727649.10 151.4060 59.9991 32.0000 1.9558 1.9575 398.8887 399.3123 0.0666 -1.0000 -1.0000 2714077 1596727649.20 151.3653 59.9991 32.0000 1.9555 1.9572 398.7327 399.1558 0.0666 -1.0000 -1.0000 2714147 1596727649.30 151.3653 59.9991 32.0000 1.9566 1.9583 398.4093 398.8325 0.0667 -1.0000 -1.0000 2714217 1596727649.40 151.3653 59.9991 32.0000 1.9564 1.9581 398.6871 399.1107 0.0666 -1.0000 -1.0000 2714277 1596727649.50 151.3653 59.9991 32.0000 1.9555 1.9572 398.9174 399.3424 0.0670 -1.0000 -1.0000 2714467 1596727649.60 151.3653 59.9991 32.0000 1.9562 1.9579 398.9412 399.3668 0.0669 -1.0000 -1.0000 2714527 1596727649.70 151.7501 59.9972 32.0000 1.9569 1.9587 398.8273 399.2514 0.0666 -1.0000 -1.0000 2714597 1596727649.80 151.7501 59.9972 32.0000 1.9567 1.9584 398.6012 399.0268 0.0670 -1.0000 -1.0000 2714667 1596727649.90 151.7501 59.9972 32.0000 1.9561 1.9578 398.5319 398.9545 0.0666 -1.0000 -1.0000 2714727 1596727650.00 151.7501 59.9972 32.0000 1.9564 1.9581 398.7999 399.2243 0.0668 -1.0000 -1.0000 2714867 1596727650.10 151.7501 59.9972 32.0000 1.9541 1.9558 398.9278 399.3527 0.0668 -1.0000 -1.0000 2714947 1596727650.20 151.7273 59.9972 32.0000 1.9534 1.9551 398.8401 399.2642 0.0667 -1.0000 -1.0000 2715007 1596727650.30 151.5141 59.9972 32.0000 1.9561 1.9578 398.4500 398.8740 0.0668 -1.0000 -1.0000 2715066 1596727650.40 151.5141 59.9972 32.0000 1.9570 1.9587 398.2904 398.7151 0.0668 -1.0000 -1.0000 2715147 1596727650.50 151.5141 59.9972 32.0000 1.9551 1.9568 398.7574 399.1813 0.0667 -1.0000 -1.0000 2715206 1596727650.60 151.5141 59.9972 32.0000 1.9548 1.9565 398.9495 399.3738 0.0667 -1.0000 -1.0000 2715266 1596727650.70 151.5141 59.9972 32.0000 1.9560 1.9577 398.9086 399.3316 0.0666 -1.0000 -1.0000 2715347 1596727650.80 151.7361 59.9972 32.0000 1.9569 1.9586 398.6274 399.0521 0.0669 -1.0000 -1.0000 2715406 1596727650.90 151.7361 59.9972 32.0000 1.9559 1.9577 398.5796 399.0046 0.0668 -1.0000 -1.0000 2715476 1596727651.00 151.7361 59.9972 32.0000 1.9549 1.9566 398.6365 399.0595 0.0666 -1.0000 -1.0000 2715666 1596727651.10 151.7361 59.9972 32.0000 1.9554 1.9571 398.9544 399.3779 0.0666 -1.0000 -1.0000 2715737 1596727651.20 151.7361 59.9972 32.0000 1.9553 1.9570 398.8119 399.2362 0.0668 -1.0000 -1.0000 2715807 1596727651.30 151.7361 59.9972 32.0000 1.9560 1.9578 398.9229 399.3479 0.0669 -1.0000 -1.0000 2715866 1596727651.40 151.7361 59.9972 32.0000 1.9565 1.9583 398.3962 398.8204 0.0668 -1.0000 -1.0000 2715936 1596727651.50 151.7361 59.9972 32.0000 1.9576 1.9593 398.5571 398.9809 0.0667 -1.0000 -1.0000 2716176 1596727651.60 151.7361 59.9972 32.0000 1.9572 1.9589 398.6102 399.0329 0.0665 -1.0000 -1.0000 2716236 1596727651.70 151.7361 59.9972 32.0000 1.9562 1.9580 398.7444 399.1675 0.0666 -1.0000 -1.0000 2716296 1596727651.80 151.7361 59.9972 32.0000 1.9570 1.9587 398.6642 399.0883 0.0668 -1.0000 -1.0000 2716376 1596727651.90 151.4114 59.9972 32.0000 1.9591 1.9609 398.5263 398.9502 0.0667 -1.0000 -1.0000 2716436 1596727652.00 151.4114 59.9972 32.0000 1.9578 1.9596 398.4125 398.8370 0.0668 -1.0000 -1.0000 2716956 1596727652.10 151.4114 59.9972 32.0000 1.9565 1.9582 398.4895 398.9137 0.0668 -1.0000 -1.0000 2717037 1596727652.20 151.4114 59.9972 32.0000 1.9545 1.9563 398.7269 399.1516 0.0668 -1.0000 -1.0000 2717096 1596727652.30 151.4114 59.9972 32.0000 1.9556 1.9573 398.8129 399.2381 0.0669 -1.0000 -1.0000 2717156 1596727652.40 151.4114 59.9972 32.0000 1.9571 1.9588 398.7616 399.1849 0.0665 -1.0000 -1.0000 2717226 1596727652.50 151.6268 59.9972 32.0000 1.9567 1.9584 398.5138 398.9371 0.0667 -1.0000 -1.0000 2717476 1596727652.60 151.6268 59.9972 32.0000 1.9582 1.9599 398.7310 399.1544 0.0666 -1.0000 -1.0000 2717546 1596727652.70 151.6268 59.9972 32.0000 1.9549 1.9566 398.8367 399.2605 0.0667 -1.0000 -1.0000 2717616 1596727652.80 151.6268 59.9972 32.0000 1.9565 1.9582 398.7413 399.1650 0.0667 -1.0000 -1.0000 2717676 1596727652.90 151.6268 59.9972 32.0000 1.9569 1.9586 398.5511 398.9747 0.0667 -1.0000 -1.0000 2717756 1596727653.00 151.4533 59.9972 32.0000 1.9569 1.9586 398.3979 398.8220 0.0668 -1.0000 -1.0000 2717926 1596727653.10 151.4533 59.9972 32.0000 1.9578 1.9596 398.5293 398.9530 0.0667 -1.0000 -1.0000 2717986 1596727653.20 151.4533 59.9972 32.0000 1.9548 1.9565 398.7259 399.1491 0.0665 -1.0000 -1.0000 2718066 1596727653.30 151.4533 59.9972 32.0000 1.9551 1.9568 398.8388 399.2632 0.0667 -1.0000 -1.0000 2718126 1596727653.40 151.4533 59.9972 32.0000 1.9579 1.9596 398.5699 398.9938 0.0669 -1.0000 -1.0000 2718186 1596727653.50 151.3675 59.9972 32.0000 1.9575 1.9592 398.5012 398.9251 0.0667 -1.0000 -1.0000 2718256 1596727653.60 151.3111 59.9972 32.0000 1.9574 1.9591 398.5912 399.0156 0.0667 -1.0000 -1.0000 2718416 1596727653.70 151.3111 59.9972 32.0000 1.9561 1.9578 398.7473 399.1709 0.0666 -1.0000 -1.0000 2718476 1596727653.80 151.3111 59.9972 32.0000 1.9555 1.9572 398.7101 399.1343 0.0668 -1.0000 -1.0000 2718546 1596727653.90 151.3111 59.9972 32.0000 1.9562 1.9580 398.6525 399.0770 0.0668 -1.0000 -1.0000 2718616 1596727654.00 151.3111 59.9972 32.0000 1.9583 1.9600 398.4277 398.8523 0.0669 -1.0000 -1.0000 2718676 1596727654.10 151.7221 59.9972 32.0000 1.9564 1.9581 398.2023 398.6278 0.0670 -1.0000 -1.0000 2718906 1596727654.20 151.7221 59.9972 32.0000 1.9578 1.9596 398.6197 399.0444 0.0669 -1.0000 -1.0000 2718975 1596727654.30 151.7221 59.9972 32.0000 1.9560 1.9577 398.7584 399.1831 0.0668 -1.0000 -1.0000 2719036 1596727654.40 151.7221 59.9972 32.0000 1.9557 1.9574 398.7853 399.2096 0.0667 -1.0000 -1.0000 2719115 1596727654.50 151.7221 59.9972 32.0000 1.9574 1.9591 398.5208 398.9443 0.0666 -1.0000 -1.0000 2719175 1596727654.60 151.7221 59.9972 32.0000 1.9580 1.9598 398.2865 398.7104 0.0667 -1.0000 -1.0000 2719405 1596727654.70 151.5629 59.9990 32.0000 1.9548 1.9565 398.8179 399.2415 0.0666 -1.0000 -1.0000 2719475 1596727654.80 151.5421 59.9992 32.0000 1.9571 1.9588 398.8364 399.2603 0.0667 -1.0000 -1.0000 2719535 1596727654.90 151.5421 59.9992 32.0000 1.9581 1.9598 398.7398 399.1625 0.0666 -1.0000 -1.0000 2719615 1596727655.00 151.5421 59.9992 32.0000 1.9587 1.9604 398.4197 398.8439 0.0668 -1.0000 -1.0000 2719695 1596727655.10 151.5421 59.9992 32.0000 1.9567 1.9585 398.4535 398.8781 0.0668 -1.0000 -1.0000 2719925 1596727655.20 151.5421 59.9992 32.0000 1.9547 1.9564 398.7262 399.1506 0.0668 -1.0000 -1.0000 2719995 1596727655.30 151.4757 59.9992 32.0000 1.9556 1.9573 398.8858 399.3106 0.0667 -1.0000 -1.0000 2720055 1596727655.40 151.4757 59.9992 32.0000 1.9566 1.9583 398.5653 398.9889 0.0667 -1.0000 -1.0000 2720125 1596727655.50 151.4757 59.9992 32.0000 1.9581 1.9598 398.2646 398.6879 0.0666 -1.0000 -1.0000 2720195 1596727655.60 151.4757 59.9992 32.0000 1.9566 1.9583 398.4400 398.8629 0.0666 -1.0000 -1.0000 2720485 1596727655.70 151.4757 59.9992 32.0000 1.9555 1.9572 398.6355 399.0588 0.0667 -1.0000 -1.0000 2720545 1596727655.80 151.5706 59.9992 32.0000 1.9570 1.9587 398.5983 399.0238 0.0669 -1.0000 -1.0000 2720615 1596727655.90 151.5852 59.9992 32.0000 1.9555 1.9572 398.5735 398.9976 0.0667 -1.0000 -1.0000 2720675 1596727656.00 151.5852 59.9992 32.0000 1.9567 1.9585 398.4516 398.8759 0.0668 -1.0000 -1.0000 2720745 1596727656.10 151.5852 59.9992 32.0000 1.9562 1.9579 398.4800 398.9044 0.0668 -1.0000 -1.0000 2720815 1596727656.20 151.5852 59.9992 32.0000 1.9564 1.9581 398.8459 399.2708 0.0669 -1.0000 -1.0000 2721584 1596727656.30 151.5747 59.9992 32.0000 1.9554 1.9571 398.8237 399.2486 0.0668 -1.0000 -1.0000 2721654 1596727656.40 151.3817 59.9992 32.0000 1.9544 1.9561 398.8140 399.2389 0.0668 -1.0000 -1.0000 2721724 1596727656.50 151.3817 59.9992 32.0000 1.9554 1.9571 398.5680 398.9920 0.0667 -1.0000 -1.0000 2721784 1596727656.60 151.3817 59.9992 32.0000 1.9559 1.9576 398.4356 398.8585 0.0665 -1.0000 -1.0000 2721854 1596727656.70 151.3817 59.9992 32.0000 1.9567 1.9584 398.2992 398.7231 0.0668 -1.0000 -1.0000 2721934 1596727656.80 151.3817 59.9992 32.0000 1.9578 1.9595 398.6169 399.0410 0.0668 -1.0000 -1.0000 2721994 1596727656.90 151.3817 59.9992 32.0000 1.9557 1.9575 398.9217 399.3464 0.0667 -1.0000 -1.0000 2722064 1596727657.00 151.6553 59.9992 32.0000 1.9547 1.9564 398.8570 399.2812 0.0667 -1.0000 -1.0000 2722154 1596727657.10 151.6553 59.9992 32.0000 1.9576 1.9593 398.5779 399.0023 0.0669 -1.0000 -1.0000 2722214 1596727657.20 151.6553 59.9992 32.0000 1.9579 1.9596 398.5554 398.9792 0.0666 -1.0000 -1.0000 2722284 1596727657.30 151.6553 59.9992 32.0000 1.9569 1.9586 398.7560 399.1804 0.0668 -1.0000 -1.0000 2722354 1596727657.40 151.6553 59.9992 32.0000 1.9553 1.9570 398.8496 399.2738 0.0667 -1.0000 -1.0000 2722414 1596727657.50 151.6184 59.9992 32.0000 1.9548 1.9566 398.9601 399.3857 0.0669 -1.0000 -1.0000 2722484 1596727657.60 151.2441 59.9992 32.0000 1.9571 1.9588 398.8762 399.3011 0.0669 -1.0000 -1.0000 2722544 1596727657.70 151.2441 59.9992 32.0000 1.9564 1.9581 398.5895 399.0132 0.0666 -1.0000 -1.0000 2722883 1596727657.80 151.2441 59.9992 32.0000 1.9554 1.9571 398.5278 398.9513 0.0666 -1.0000 -1.0000 2722953 1596727657.90 151.2441 59.9992 32.0000 1.9555 1.9572 398.8445 399.2683 0.0668 -1.0000 -1.0000 2723023 1596727658.00 151.2441 59.9992 32.0000 1.9541 1.9558 398.8374 399.2615 0.0666 -1.0000 -1.0000 2723093 1596727658.10 151.2441 59.9992 32.0000 1.9551 1.9568 398.7205 399.1440 0.0666 -1.0000 -1.0000 2723163 1596727658.20 151.3011 59.9992 32.0000 1.9570 1.9587 398.5344 398.9583 0.0669 -1.0000 -1.0000 2723233 1596727658.30 151.5288 59.9992 32.0000 1.9564 1.9582 398.5495 398.9734 0.0667 -1.0000 -1.0000 2723293 1596727658.40 151.5288 59.9992 32.0000 1.9561 1.9578 398.8597 399.2844 0.0667 -1.0000 -1.0000 2723363 1596727658.50 151.5288 59.9992 32.0000 1.9551 1.9568 398.8534 399.2776 0.0668 -1.0000 -1.0000 2723433 1596727658.60 151.5288 59.9992 32.0000 1.9559 1.9576 399.0082 399.4324 0.0667 -1.0000 -1.0000 2723493 1596727658.70 151.5288 59.9992 32.0000 1.9564 1.9581 398.6973 399.1216 0.0668 -1.0000 -1.0000 2724013 1596727658.80 151.4930 59.9992 32.0000 1.9562 1.9579 398.5480 398.9732 0.0669 -1.0000 -1.0000 2724073 1596727658.90 151.4930 59.9992 32.0000 1.9580 1.9597 398.3306 398.7553 0.0669 -1.0000 -1.0000 2724143 1596727659.00 151.4930 59.9992 32.0000 1.9546 1.9563 398.6727 399.0967 0.0666 -1.0000 -1.0000 2724213 1596727659.10 151.4930 59.9992 32.0000 1.9539 1.9556 398.6894 399.1123 0.0666 -1.0000 -1.0000 2724273 1596727659.20 151.4930 59.9992 32.0000 1.9569 1.9586 398.8320 399.2558 0.0667 -1.0000 -1.0000 2724343 1596727659.30 151.4539 59.9992 32.0000 1.9570 1.9588 398.4999 398.9238 0.0667 -1.0000 -1.0000 2724403 1596727659.40 151.2297 59.9992 32.0000 1.9559 1.9576 398.3595 398.7828 0.0667 -1.0000 -1.0000 2724473 1596727659.50 151.2297 59.9992 32.0000 1.9549 1.9566 398.4005 398.8237 0.0666 -1.0000 -1.0000 2724542 1596727659.60 151.2297 59.9992 32.0000 1.9535 1.9552 398.8588 399.2821 0.0667 -1.0000 -1.0000 2724602 1596727659.70 151.2297 59.9992 32.0000 1.9544 1.9561 398.8089 399.2337 0.0668 -1.0000 -1.0000 2724672 1596727659.80 151.2297 59.9992 32.0000 1.9577 1.9594 398.7299 399.1544 0.0668 -1.0000 -1.0000 2724743 1596727659.90 151.2737 59.9994 32.0000 1.9575 1.9592 398.4971 398.9208 0.0667 -1.0000 -1.0000 2724802 1596727660.00 151.4722 60.0003 32.0000 1.9558 1.9575 398.2989 398.7227 0.0667 -1.0000 -1.0000 2724862 1596727660.10 151.4722 60.0003 32.0000 1.9570 1.9587 398.7819 399.2064 0.0668 -1.0000 -1.0000 2724942 1596727660.20 151.4722 60.0003 32.0000 1.9559 1.9576 399.0092 399.4330 0.0666 -1.0000 -1.0000 2725002 1596727660.30 151.4722 60.0003 32.0000 1.9585 1.9602 398.6135 399.0369 0.0667 -1.0000 -1.0000 2725122 1596727660.40 151.4722 60.0003 32.0000 1.9571 1.9588 398.3688 398.7914 0.0666 -1.0000 -1.0000 2725202 1596727660.50 151.4722 60.0003 32.0000 1.9564 1.9581 398.4288 398.8532 0.0667 -1.0000 -1.0000 2725262 1596727660.60 151.4722 60.0003 32.0000 1.9554 1.9571 398.7084 399.1329 0.0669 -1.0000 -1.0000 2725322 1596727660.70 151.4722 60.0003 32.0000 1.9539 1.9556 399.0619 399.4860 0.0666 -1.0000 -1.0000 2725392 1596727660.80 151.4722 60.0003 32.0000 1.9541 1.9558 398.8360 399.2601 0.0668 -1.0000 -1.0000 2726152 1596727660.90 151.4722 60.0003 32.0000 1.9572 1.9589 398.6896 399.1143 0.0668 -1.0000 -1.0000 2726222 1596727661.00 151.4722 60.0003 32.0000 1.9565 1.9582 398.6236 399.0486 0.0669 -1.0000 -1.0000 2726292 1596727661.10 151.4722 60.0003 32.0000 1.9572 1.9589 398.5490 398.9742 0.0669 -1.0000 -1.0000 2726352 1596727661.20 151.2326 60.0003 32.0000 1.9553 1.9570 398.7812 399.2055 0.0667 -1.0000 -1.0000 2726422 1596727661.30 151.1773 60.0003 32.0000 1.9550 1.9567 398.9299 399.3548 0.0668 -1.0000 -1.0000 2726481 1596727661.40 151.1773 60.0003 32.0000 1.9557 1.9574 399.0247 399.4492 0.0667 -1.0000 -1.0000 2726551 1596727661.50 151.1773 60.0003 32.0000 1.9527 1.9544 398.8011 399.2256 0.0668 -1.0000 -1.0000 2726622 1596727661.60 151.1773 60.0003 32.0000 1.9551 1.9568 398.6132 399.0366 0.0666 -1.0000 -1.0000 2726681 1596727661.70 151.1773 60.0003 32.0000 1.9553 1.9570 398.4467 398.8701 0.0667 -1.0000 -1.0000 2726751 1596727661.80 151.3997 60.0003 32.0000 1.9571 1.9588 398.3588 398.7828 0.0667 -1.0000 -1.0000 2726881 1596727661.90 151.3997 60.0003 32.0000 1.9576 1.9593 398.7591 399.1831 0.0668 -1.0000 -1.0000 2726941 1596727662.00 151.3997 60.0003 32.0000 1.9550 1.9567 398.7900 399.2138 0.0667 -1.0000 -1.0000 2727001 1596727662.10 151.3997 60.0003 32.0000 1.9551 1.9568 398.8619 399.2849 0.0665 -1.0000 -1.0000 2727081 1596727662.20 151.3997 60.0003 32.0000 1.9565 1.9582 398.6037 399.0271 0.0667 -1.0000 -1.0000 2727141 1596727662.30 151.3997 60.0003 32.0000 1.9566 1.9583 398.5458 398.9697 0.0667 -1.0000 -1.0000 2727201 1596727662.40 151.5084 60.0003 32.0000 1.9562 1.9579 398.7019 399.1260 0.0667 -1.0000 -1.0000 2727281 1596727662.50 151.5084 60.0003 32.0000 1.9562 1.9580 398.9923 399.4161 0.0666 -1.0000 -1.0000 2727341 1596727662.60 151.5084 60.0003 32.0000 1.9554 1.9571 398.8449 399.2694 0.0667 -1.0000 -1.0000 2727401 1596727662.70 151.5084 60.0003 32.0000 1.9555 1.9572 398.6273 399.0514 0.0668 -1.0000 -1.0000 2727481 1596727662.80 151.5084 60.0003 32.0000 1.9561 1.9578 398.4585 398.8820 0.0667 -1.0000 -1.0000 2727541 1596727662.90 151.5084 60.0003 32.0000 1.9553 1.9571 398.3947 398.8183 0.0666 -1.0000 -1.0000 2727611 1596727663.00 151.5084 60.0003 32.0000 1.9551 1.9568 398.6997 399.1229 0.0667 -1.0000 -1.0000 2727671 1596727663.10 151.5084 60.0003 32.0000 1.9555 1.9572 398.8398 399.2648 0.0668 -1.0000 -1.0000 2727741 1596727663.20 151.5084 60.0003 32.0000 1.9566 1.9583 398.6577 399.0822 0.0669 -1.0000 -1.0000 2727811 1596727663.30 151.5084 60.0003 32.0000 1.9583 1.9600 398.4190 398.8435 0.0668 -1.0000 -1.0000 2728191 1596727663.40 151.5121 60.0003 32.0000 1.9554 1.9571 398.7412 399.1639 0.0666 -1.0000 -1.0000 2728261 1596727663.50 151.5191 60.0003 32.0000 1.9545 1.9562 398.9090 399.3336 0.0667 -1.0000 -1.0000 2728330 1596727663.60 151.5191 60.0003 32.0000 1.9561 1.9578 398.9163 399.3401 0.0666 -1.0000 -1.0000 2728390 1596727663.70 151.5191 60.0003 32.0000 1.9582 1.9599 398.5176 398.9411 0.0667 -1.0000 -1.0000 2728460 1596727663.80 151.5191 60.0003 32.0000 1.9573 1.9590 398.5191 398.9428 0.0667 -1.0000 -1.0000 2728700 1596727663.90 151.5191 60.0003 32.0000 1.9557 1.9574 398.4328 398.8568 0.0668 -1.0000 -1.0000 2728770 1596727664.00 151.5438 60.0003 32.0000 1.9551 1.9568 398.7987 399.2227 0.0667 -1.0000 -1.0000 2728830 1596727664.10 151.6762 60.0003 32.0000 1.9565 1.9582 398.7849 399.2088 0.0667 -1.0000 -1.0000 2728900 1596727664.20 151.6762 60.0003 32.0000 1.9567 1.9584 398.7152 399.1398 0.0667 -1.0000 -1.0000 2728970 1596727664.30 151.6762 60.0003 32.0000 1.9573 1.9590 398.6231 399.0467 0.0667 -1.0000 -1.0000 2729300 1596727664.40 151.6762 60.0003 32.0000 1.9575 1.9592 398.5063 398.9300 0.0667 -1.0000 -1.0000 2729370 1596727664.50 151.6762 60.0003 32.0000 1.9560 1.9577 398.9659 399.3898 0.0666 -1.0000 -1.0000 2729430 1596727664.60 151.4898 59.9994 32.0000 1.9550 1.9567 398.9001 399.3241 0.0667 -1.0000 -1.0000 2729490 1596727664.70 151.4648 59.9993 32.0000 1.9564 1.9582 398.6454 399.0699 0.0668 -1.0000 -1.0000 2729570 1596727664.80 151.4648 59.9993 32.0000 1.9562 1.9579 398.4816 398.9063 0.0668 -1.0000 -1.0000 2729630 1596727664.90 151.4648 59.9993 32.0000 1.9567 1.9584 398.7282 399.1521 0.0667 -1.0000 -1.0000 2730220 1596727665.00 151.4648 59.9993 32.0000 1.9543 1.9560 399.0106 399.4354 0.0668 -1.0000 -1.0000 2730279 1596727665.10 151.4648 59.9993 32.0000 1.9548 1.9565 399.0178 399.4415 0.0666 -1.0000 -1.0000 2730350 1596727665.20 151.5102 59.9993 32.0000 1.9558 1.9575 398.8640 399.2875 0.0666 -1.0000 -1.0000 2730420 1596727665.30 151.5102 59.9993 32.0000 1.9574 1.9591 398.4904 398.9156 0.0669 -1.0000 -1.0000 2730479 1596727665.40 151.5102 59.9993 32.0000 1.9578 1.9595 398.5453 398.9695 0.0668 -1.0000 -1.0000 2730539 1596727665.50 151.5102 59.9993 32.0000 1.9560 1.9577 398.7281 399.1528 0.0668 -1.0000 -1.0000 2730619 1596727665.60 151.5102 59.9993 32.0000 1.9549 1.9566 398.9287 399.3532 0.0668 -1.0000 -1.0000 2730679 1596727665.70 151.5588 59.9993 32.0000 1.9557 1.9574 398.7115 399.1365 0.0669 -1.0000 -1.0000 2730739 1596727665.80 151.5588 59.9993 32.0000 1.9564 1.9581 398.6852 399.1095 0.0667 -1.0000 -1.0000 2730819 1596727665.90 151.5588 59.9993 32.0000 1.9551 1.9568 398.6439 399.0674 0.0666 -1.0000 -1.0000 2730879 1596727666.00 151.5588 59.9993 32.0000 1.9528 1.9545 398.9321 399.3559 0.0666 -1.0000 -1.0000 2730939 1596727666.10 151.5588 59.9993 32.0000 1.9538 1.9555 398.8582 399.2822 0.0667 -1.0000 -1.0000 2731009 1596727666.20 151.5588 59.9993 32.0000 1.9559 1.9577 398.9320 399.3571 0.0668 -1.0000 -1.0000 2731079 1596727666.30 151.5588 59.9993 32.0000 1.9588 1.9605 398.6277 399.0516 0.0667 -1.0000 -1.0000 2731139 1596727666.40 151.4386 59.9993 32.0000 1.9563 1.9580 398.6041 399.0286 0.0668 -1.0000 -1.0000 2731219 1596727666.50 151.4386 59.9993 32.0000 1.9557 1.9575 398.7649 399.1885 0.0666 -1.0000 -1.0000 2731279 1596727666.60 151.4386 59.9993 32.0000 1.9548 1.9565 398.9105 399.3340 0.0666 -1.0000 -1.0000 2731339 1596727666.70 151.4386 59.9993 32.0000 1.9572 1.9589 398.6804 399.1045 0.0667 -1.0000 -1.0000 2731419 1596727666.80 151.4386 59.9993 32.0000 1.9561 1.9578 398.4869 398.9108 0.0667 -1.0000 -1.0000 2731479 1596727666.90 151.4386 59.9993 32.0000 1.9557 1.9575 398.4230 398.8463 0.0667 -1.0000 -1.0000 2731729 1596727667.00 151.4386 59.9993 32.0000 1.9531 1.9548 398.7323 399.1562 0.0667 -1.0000 -1.0000 2731789 1596727667.10 151.4798 59.9993 32.0000 1.9550 1.9567 398.8686 399.2933 0.0668 -1.0000 -1.0000 2731849 1596727667.20 151.4798 59.9993 32.0000 1.9559 1.9576 398.9893 399.4136 0.0668 -1.0000 -1.0000 2731919 1596727667.30 151.4798 59.9993 32.0000 1.9558 1.9575 398.7464 399.1710 0.0667 -1.0000 -1.0000 2731979 1596727667.40 151.4798 59.9993 32.0000 1.9563 1.9580 398.2329 398.6574 0.0668 -1.0000 -1.0000 2732198 1596727667.50 151.4798 59.9993 32.0000 1.9564 1.9581 398.4445 398.8685 0.0668 -1.0000 -1.0000 2732278 1596727667.60 151.3837 59.9993 32.0000 1.9545 1.9562 398.7763 399.2006 0.0667 -1.0000 -1.0000 2732338 1596727667.70 151.3837 59.9993 32.0000 1.9554 1.9571 398.8433 399.2669 0.0666 -1.0000 -1.0000 2732398 1596727667.80 151.3837 59.9993 32.0000 1.9580 1.9597 398.5452 398.9686 0.0667 -1.0000 -1.0000 2732478 1596727667.90 151.3837 59.9993 32.0000 1.9561 1.9578 398.8341 399.2575 0.0666 -1.0000 -1.0000 2732938 1596727668.00 151.3837 59.9993 32.0000 1.9551 1.9568 398.8919 399.3154 0.0666 -1.0000 -1.0000 2732998 1596727668.10 151.3837 59.9993 32.0000 1.9535 1.9552 398.9191 399.3428 0.0667 -1.0000 -1.0000 2733078 1596727668.20 151.7399 59.9993 32.0000 1.9554 1.9571 398.7275 399.1520 0.0668 -1.0000 -1.0000 2733138 1596727668.30 151.7399 59.9993 32.0000 1.9570 1.9587 398.7170 399.1409 0.0667 -1.0000 -1.0000 2733198 1596727668.40 151.7399 59.9993 32.0000 1.9585 1.9602 398.5702 398.9949 0.0669 -1.0000 -1.0000 2733688 1596727668.50 151.7399 59.9993 32.0000 1.9578 1.9595 398.5304 398.9545 0.0668 -1.0000 -1.0000 2733748 1596727668.60 151.7399 59.9993 32.0000 1.9569 1.9586 398.7474 399.1720 0.0668 -1.0000 -1.0000 2733808 1596727668.70 151.6106 59.9993 32.0000 1.9537 1.9554 398.8989 399.3211 0.0664 -1.0000 -1.0000 2733878 1596727668.80 151.5731 59.9993 32.0000 1.9545 1.9562 398.6293 399.0535 0.0669 -1.0000 -1.0000 2733948 1596727668.90 151.5731 59.9993 32.0000 1.9575 1.9592 398.4650 398.8896 0.0667 -1.0000 -1.0000 2734138 1596727669.00 151.5731 59.9993 32.0000 1.9556 1.9573 398.6492 399.0724 0.0666 -1.0000 -1.0000 2734197 1596727669.10 151.5731 59.9993 32.0000 1.9539 1.9556 398.7951 399.2192 0.0667 -1.0000 -1.0000 2734257 1596727669.20 151.5731 59.9993 32.0000 1.9549 1.9566 398.7345 399.1590 0.0669 -1.0000 -1.0000 2734337 1596727669.30 151.4927 59.9993 32.0000 1.9560 1.9577 398.5451 398.9688 0.0667 -1.0000 -1.0000 2734397 1596727669.40 151.4927 59.9993 32.0000 1.9579 1.9596 398.3361 398.7601 0.0668 -1.0000 -1.0000 2734637 1596727669.50 151.4927 59.9993 32.0000 1.9577 1.9594 398.4859 398.9100 0.0667 -1.0000 -1.0000 2734707 1596727669.60 151.4927 59.9993 32.0000 1.9549 1.9566 398.8887 399.3128 0.0667 -1.0000 -1.0000 2734767 1596727669.70 151.4927 59.9993 32.0000 1.9551 1.9568 398.8588 399.2843 0.0670 -1.0000 -1.0000 2734827 1596727669.80 151.4927 59.9993 32.0000 1.9556 1.9573 398.8956 399.3204 0.0668 -1.0000 -1.0000 2734907 1596727669.90 151.5509 59.9995 32.0000 1.9587 1.9604 398.7297 399.1533 0.0666 -1.0000 -1.0000 2734967 1596727670.00 151.7756 60.0005 32.0000 1.9550 1.9567 398.7758 399.1996 0.0667 -1.0000 -1.0000 2735137 1596727670.10 151.7756 60.0005 32.0000 1.9544 1.9561 399.0372 399.4625 0.0668 -1.0000 -1.0000 2735217 1596727670.20 151.7756 60.0005 32.0000 1.9562 1.9579 398.9027 399.3264 0.0668 -1.0000 -1.0000 2735277 1596727670.30 151.7756 60.0005 32.0000 1.9571 1.9588 398.4699 398.8926 0.0664 -1.0000 -1.0000 2735337 1596727670.40 151.3393 60.0005 32.0000 1.9555 1.9572 398.3579 398.7812 0.0667 -1.0000 -1.0000 2735417 1596727670.50 151.3393 60.0005 32.0000 1.9555 1.9572 398.3625 398.7864 0.0668 -1.0000 -1.0000 2735667 1596727670.60 151.3393 60.0005 32.0000 1.9541 1.9558 398.6650 399.0886 0.0667 -1.0000 -1.0000 2735737 1596727670.70 151.3393 60.0005 32.0000 1.9554 1.9571 398.9280 399.3526 0.0667 -1.0000 -1.0000 2735817 1596727670.80 151.3393 60.0005 32.0000 1.9546 1.9563 398.8771 399.3010 0.0667 -1.0000 -1.0000 2735876 1596727670.90 151.3393 60.0005 32.0000 1.9563 1.9580 398.8307 399.2548 0.0667 -1.0000 -1.0000 2735956 1596727671.00 151.5359 60.0005 32.0000 1.9557 1.9574 398.6573 399.0807 0.0666 -1.0000 -1.0000 2736186 1596727671.10 151.6365 60.0005 32.0000 1.9542 1.9559 398.7864 399.2099 0.0667 -1.0000 -1.0000 2736246 1596727671.20 151.6365 60.0005 32.0000 1.9549 1.9566 399.0315 399.4556 0.0667 -1.0000 -1.0000 2736316 1596727671.30 151.6365 60.0005 32.0000 1.9553 1.9570 398.9466 399.3709 0.0668 -1.0000 -1.0000 2736386 1596727671.40 151.6365 60.0005 32.0000 1.9581 1.9598 398.5017 398.9264 0.0669 -1.0000 -1.0000 2736446 1596727671.50 151.6365 60.0005 32.0000 1.9566 1.9583 398.4547 398.8776 0.0666 -1.0000 -1.0000 2736516 1596727671.60 151.4961 60.0005 32.0000 1.9545 1.9563 398.5707 398.9949 0.0669 -1.0000 -1.0000 2736576 1596727671.70 151.4961 60.0005 32.0000 1.9552 1.9569 398.7351 399.1593 0.0667 -1.0000 -1.0000 2736646 1596727671.80 151.4961 60.0005 32.0000 1.9545 1.9562 398.8960 399.3207 0.0669 -1.0000 -1.0000 2736716 1596727671.90 151.4961 60.0005 32.0000 1.9561 1.9578 398.7533 399.1789 0.0669 -1.0000 -1.0000 2736776 1596727672.00 151.4961 60.0005 32.0000 1.9566 1.9583 398.6535 399.0770 0.0667 -1.0000 -1.0000 2736906 1596727672.10 151.3188 60.0005 32.0000 1.9554 1.9571 398.7812 399.2053 0.0666 -1.0000 -1.0000 2736976 1596727672.20 151.3188 60.0005 32.0000 1.9544 1.9561 399.1176 399.5414 0.0666 -1.0000 -1.0000 2737036 1596727672.30 151.3188 60.0005 32.0000 1.9544 1.9561 399.0593 399.4843 0.0669 -1.0000 -1.0000 2737096 1596727672.40 151.3188 60.0005 32.0000 1.9550 1.9567 398.7891 399.2135 0.0667 -1.0000 -1.0000 2737176 1596727672.50 151.3188 60.0005 32.0000 1.9561 1.9578 398.5076 398.9328 0.0669 -1.0000 -1.0000 2737416 1596727672.60 151.3705 60.0005 32.0000 1.9552 1.9569 398.7412 399.1657 0.0667 -1.0000 -1.0000 2737476 1596727672.70 151.6599 60.0005 32.0000 1.9536 1.9553 399.0237 399.4480 0.0667 -1.0000 -1.0000 2737546 1596727672.80 151.6599 60.0005 32.0000 1.9544 1.9561 399.1741 399.5995 0.0669 -1.0000 -1.0000 2737606 1596727672.90 151.6599 60.0005 32.0000 1.9566 1.9583 398.9110 399.3361 0.0668 -1.0000 -1.0000 2737706 1596727673.00 151.6599 60.0005 32.0000 1.9555 1.9572 398.9237 399.3469 0.0666 -1.0000 -1.0000 2737935 1596727673.10 151.6599 60.0005 32.0000 1.9550 1.9567 398.6318 399.0558 0.0666 -1.0000 -1.0000 2737995 1596727673.20 151.5738 60.0005 32.0000 1.9556 1.9573 398.9898 399.4130 0.0666 -1.0000 -1.0000 2738065 1596727673.30 151.4622 60.0005 32.0000 1.9539 1.9556 399.2332 399.6581 0.0668 -1.0000 -1.0000 2738135 1596727673.40 151.4622 60.0005 32.0000 1.9545 1.9562 399.1416 399.5658 0.0666 -1.0000 -1.0000 2738195 1596727673.50 151.4622 60.0005 32.0000 1.9556 1.9573 398.7920 399.2160 0.0668 -1.0000 -1.0000 2738265 1596727673.60 151.4622 60.0005 32.0000 1.9549 1.9566 398.8296 399.2536 0.0667 -1.0000 -1.0000 2738335 1596727673.70 151.4622 60.0005 32.0000 1.9548 1.9565 398.9631 399.3880 0.0669 -1.0000 -1.0000 2738395 1596727673.80 151.6155 60.0005 32.0000 1.9529 1.9546 398.9812 399.4047 0.0667 -1.0000 -1.0000 2738465 1596727673.90 151.6155 60.0005 32.0000 1.9561 1.9578 399.1301 399.5553 0.0668 -1.0000 -1.0000 2738535 1596727674.00 151.6155 60.0005 32.0000 1.9561 1.9579 399.1233 399.5465 0.0665 -1.0000 -1.0000 2738595 1596727674.10 151.6155 60.0005 32.0000 1.9558 1.9575 398.8106 399.2359 0.0668 -1.0000 -1.0000 2738885 1596727674.20 151.6155 60.0005 32.0000 1.9561 1.9578 398.8678 399.2914 0.0666 -1.0000 -1.0000 2738955 1596727674.30 151.6155 60.0005 32.0000 1.9546 1.9563 399.1549 399.5804 0.0669 -1.0000 -1.0000 2739015 1596727674.40 151.6155 60.0005 32.0000 1.9539 1.9556 399.2812 399.7059 0.0667 -1.0000 -1.0000 2739085 1596727674.50 151.6155 60.0005 32.0000 1.9546 1.9563 399.2262 399.6501 0.0665 -1.0000 -1.0000 2739155 1596727674.60 151.7787 60.0005 32.0000 1.9564 1.9581 399.1280 399.5536 0.0668 -1.0000 -1.0000 2739395 1596727674.70 151.7787 60.0005 32.0000 1.9557 1.9574 398.7996 399.2236 0.0667 -1.0000 -1.0000 2739465 1596727674.80 151.7787 60.0005 32.0000 1.9552 1.9569 399.0314 399.4562 0.0668 -1.0000 -1.0000 2739525 1596727674.90 151.7787 60.0005 32.0000 1.9545 1.9562 399.1976 399.6222 0.0667 -1.0000 -1.0000 2739604 1596727675.00 151.4531 60.0020 32.0000 1.9533 1.9550 399.3933 399.8172 0.0666 -1.0000 -1.0000 2739664 1596727675.10 151.4510 60.0020 32.0000 1.9555 1.9572 399.3068 399.7315 0.0668 -1.0000 -1.0000 2739934 1596727675.20 151.4510 60.0020 32.0000 1.9553 1.9570 399.0656 399.4913 0.0670 -1.0000 -1.0000 2740004 1596727675.30 151.4510 60.0020 32.0000 1.9546 1.9564 398.8725 399.2969 0.0668 -1.0000 -1.0000 2740064 1596727675.40 151.4510 60.0020 32.0000 1.9540 1.9557 399.3320 399.7573 0.0668 -1.0000 -1.0000 2740134 1596727675.50 151.4510 60.0020 32.0000 1.9534 1.9551 399.4950 399.9206 0.0669 -1.0000 -1.0000 2740204 1596727675.60 151.4565 60.0020 32.0000 1.9545 1.9562 399.5611 399.9862 0.0667 -1.0000 -1.0000 2740974 1596727675.70 151.6455 60.0020 32.0000 1.9558 1.9575 399.3242 399.7480 0.0666 -1.0000 -1.0000 2741054 1596727675.80 151.6455 60.0020 32.0000 1.9559 1.9577 398.9888 399.4130 0.0667 -1.0000 -1.0000 2741124 1596727675.90 151.6455 60.0020 32.0000 1.9520 1.9537 398.8943 399.3192 0.0668 -1.0000 -1.0000 2741184 1596727676.00 151.4712 60.0020 32.0000 1.9543 1.9560 399.0435 399.4671 0.0665 -1.0000 -1.0000 2741244 1596727676.10 151.4712 60.0020 32.0000 1.9527 1.9544 399.4527 399.8770 0.0667 -1.0000 -1.0000 2741324 1596727676.20 151.4712 60.0020 32.0000 1.9530 1.9547 399.4790 399.9039 0.0667 -1.0000 -1.0000 2741384 1596727676.30 151.4712 60.0020 32.0000 1.9524 1.9541 399.4562 399.8802 0.0666 -1.0000 -1.0000 2741444 1596727676.40 151.4712 60.0020 32.0000 1.9539 1.9556 399.3683 399.7931 0.0668 -1.0000 -1.0000 2741514 1596727676.50 151.4712 60.0020 32.0000 1.9554 1.9571 399.2896 399.7153 0.0669 -1.0000 -1.0000 2741583 1596727676.60 151.3443 60.0020 32.0000 1.9530 1.9547 399.4524 399.8773 0.0667 -1.0000 -1.0000 2741644 1596727676.70 151.3443 60.0020 32.0000 1.9533 1.9550 399.4540 399.8793 0.0667 -1.0000 -1.0000 2741714 1596727676.80 151.3443 60.0020 32.0000 1.9545 1.9562 399.3397 399.7645 0.0668 -1.0000 -1.0000 2741773 1596727676.90 151.3443 60.0020 32.0000 1.9553 1.9570 399.3843 399.8094 0.0668 -1.0000 -1.0000 2741853 1596727677.00 151.3443 60.0020 32.0000 1.9552 1.9569 399.0998 399.5241 0.0667 -1.0000 -1.0000 2741913 1596727677.10 151.7003 60.0020 32.0000 1.9546 1.9563 399.0007 399.4251 0.0668 -1.0000 -1.0000 2741973 1596727677.20 151.7003 60.0020 32.0000 1.9524 1.9542 399.4727 399.8989 0.0669 -1.0000 -1.0000 2742053 1596727677.30 151.7003 60.0020 32.0000 1.9529 1.9546 399.5840 400.0098 0.0669 -1.0000 -1.0000 2742113 1596727677.40 151.7003 60.0020 32.0000 1.9528 1.9545 399.4120 399.8378 0.0668 -1.0000 -1.0000 2742173 1596727677.50 151.7003 60.0020 32.0000 1.9553 1.9570 399.2313 399.6556 0.0667 -1.0000 -1.0000 2742253 1596727677.60 151.7003 60.0020 32.0000 1.9539 1.9556 399.3422 399.7663 0.0666 -1.0000 -1.0000 2742323 1596727677.70 151.7003 60.0020 32.0000 1.9523 1.9540 399.4795 399.9041 0.0667 -1.0000 -1.0000 2742393 1596727677.80 151.7003 60.0020 32.0000 1.9523 1.9540 399.5655 399.9913 0.0668 -1.0000 -1.0000 2742463 1596727677.90 151.4161 60.0020 32.0000 1.9542 1.9559 399.2269 399.6529 0.0670 -1.0000 -1.0000 2742523 1596727678.00 151.4161 60.0020 32.0000 1.9535 1.9552 398.9971 399.4217 0.0667 -1.0000 -1.0000 2742593 1596727678.10 151.4161 60.0020 32.0000 1.9539 1.9556 399.0480 399.4720 0.0667 -1.0000 -1.0000 2742663 1596727678.20 151.4161 60.0020 32.0000 1.9532 1.9549 399.1841 399.6088 0.0667 -1.0000 -1.0000 2743313 1596727678.30 151.4161 60.0020 32.0000 1.9529 1.9546 399.5010 399.9252 0.0667 -1.0000 -1.0000 2743372 1596727678.40 151.4161 60.0020 32.0000 1.9527 1.9544 399.5019 399.9273 0.0668 -1.0000 -1.0000 2743453 1596727678.50 151.5326 60.0020 32.0000 1.9555 1.9572 399.1062 399.5300 0.0666 -1.0000 -1.0000 2743512 1596727678.60 151.5326 60.0020 32.0000 1.9546 1.9563 399.2502 399.6747 0.0667 -1.0000 -1.0000 2743572 1596727678.70 151.5326 60.0020 32.0000 1.9533 1.9550 399.5913 400.0166 0.0668 -1.0000 -1.0000 2743652 1596727678.80 151.5326 60.0020 32.0000 1.9529 1.9546 399.1942 399.6183 0.0666 -1.0000 -1.0000 2743712 1596727678.90 151.5326 60.0020 32.0000 1.9546 1.9563 399.0698 399.4944 0.0669 -1.0000 -1.0000 2743782 1596727679.00 151.5326 60.0020 32.0000 1.9525 1.9542 399.2441 399.6691 0.0667 -1.0000 -1.0000 2743852 1596727679.10 151.5540 60.0020 32.0000 1.9528 1.9545 399.4078 399.8326 0.0667 -1.0000 -1.0000 2743912 1596727679.20 151.5540 60.0020 32.0000 1.9530 1.9547 399.5203 399.9459 0.0669 -1.0000 -1.0000 2744152 1596727679.30 151.5540 60.0020 32.0000 1.9541 1.9558 399.5615 399.9858 0.0666 -1.0000 -1.0000 2744222 1596727679.40 151.5540 60.0020 32.0000 1.9548 1.9565 399.3663 399.7902 0.0666 -1.0000 -1.0000 2744282 1596727679.50 151.5540 60.0020 32.0000 1.9534 1.9551 399.1007 399.5262 0.0669 -1.0000 -1.0000 2744352 1596727679.60 151.5371 60.0018 32.0000 1.9540 1.9558 398.9749 399.3996 0.0669 -1.0000 -1.0000 2744422 1596727679.70 151.4808 60.0011 32.0000 1.9564 1.9581 399.2629 399.6883 0.0668 -1.0000 -1.0000 2744482 1596727679.80 151.4808 60.0011 32.0000 1.9541 1.9558 399.3780 399.8028 0.0667 -1.0000 -1.0000 2744552 1596727679.90 151.4808 60.0011 32.0000 1.9539 1.9557 399.6558 400.0811 0.0668 -1.0000 -1.0000 2744612 1596727680.00 151.4808 60.0011 32.0000 1.9539 1.9556 399.5385 399.9637 0.0667 -1.0000 -1.0000 2744682 1596727680.10 151.4808 60.0011 32.0000 1.9559 1.9577 399.1786 399.6032 0.0668 -1.0000 -1.0000 2744752 1596727680.20 151.4808 60.0011 32.0000 1.9558 1.9576 398.9969 399.4221 0.0669 -1.0000 -1.0000 2744812 1596727680.30 151.5077 60.0011 32.0000 1.9557 1.9574 398.8947 399.3208 0.0669 -1.0000 -1.0000 2744942 1596727680.40 151.5077 60.0011 32.0000 1.9557 1.9574 399.0860 399.5109 0.0669 -1.0000 -1.0000 2745012 1596727680.50 151.5077 60.0011 32.0000 1.9532 1.9549 399.3276 399.7527 0.0667 -1.0000 -1.0000 2745072 1596727680.60 151.5077 60.0011 32.0000 1.9531 1.9548 399.4823 399.9073 0.0668 -1.0000 -1.0000 2745132 1596727680.70 151.5077 60.0011 32.0000 1.9552 1.9569 399.3799 399.8051 0.0668 -1.0000 -1.0000 2745212 1596727680.80 151.5077 60.0011 32.0000 1.9538 1.9555 399.1464 399.5701 0.0666 -1.0000 -1.0000 2745441 1596727680.90 151.6295 60.0011 32.0000 1.9543 1.9561 399.0654 399.4895 0.0667 -1.0000 -1.0000 2745511 1596727681.00 151.6295 60.0011 32.0000 1.9549 1.9566 399.3644 399.7890 0.0667 -1.0000 -1.0000 2745571 1596727681.10 151.6295 60.0011 32.0000 1.9541 1.9558 399.5830 400.0076 0.0667 -1.0000 -1.0000 2745641 1596727681.20 151.6295 60.0011 32.0000 1.9548 1.9565 399.0845 399.5089 0.0668 -1.0000 -1.0000 2745711 1596727681.30 151.6295 60.0011 32.0000 1.9546 1.9564 398.8875 399.3121 0.0668 -1.0000 -1.0000 2745901 1596727681.40 151.3392 60.0011 32.0000 1.9553 1.9570 398.7961 399.2197 0.0666 -1.0000 -1.0000 2745961 1596727681.50 151.2755 60.0011 32.0000 1.9542 1.9559 398.9763 399.4001 0.0667 -1.0000 -1.0000 2746041 1596727681.60 151.2755 60.0011 32.0000 1.9546 1.9563 399.2598 399.6846 0.0667 -1.0000 -1.0000 2746101 1596727681.70 151.2755 60.0011 32.0000 1.9524 1.9541 399.4680 399.8930 0.0668 -1.0000 -1.0000 2746161 1596727681.80 151.2755 60.0011 32.0000 1.9542 1.9559 399.1795 399.6046 0.0668 -1.0000 -1.0000 2746741 1596727681.90 151.2755 60.0011 32.0000 1.9560 1.9577 398.7778 399.2023 0.0667 -1.0000 -1.0000 2746811 1596727682.00 151.2755 60.0011 32.0000 1.9550 1.9567 398.9078 399.3311 0.0665 -1.0000 -1.0000 2746871 1596727682.10 151.5896 60.0011 32.0000 1.9545 1.9562 399.1075 399.5320 0.0667 -1.0000 -1.0000 2746941 1596727682.20 151.7357 60.0011 32.0000 1.9532 1.9549 399.3493 399.7735 0.0667 -1.0000 -1.0000 2747001 1596727682.30 151.7357 60.0011 32.0000 1.9547 1.9564 399.3744 399.7998 0.0669 -1.0000 -1.0000 2747071 1596727682.40 151.7357 60.0011 32.0000 1.9556 1.9573 399.2625 399.6877 0.0667 -1.0000 -1.0000 2747141 1596727682.50 151.7357 60.0011 32.0000 1.9568 1.9585 398.9024 399.3265 0.0669 -1.0000 -1.0000 2747200 1596727682.60 151.7357 60.0011 32.0000 1.9557 1.9574 398.9950 399.4196 0.0667 -1.0000 -1.0000 2747320 1596727682.70 151.2574 60.0011 32.0000 1.9527 1.9544 399.2871 399.7123 0.0668 -1.0000 -1.0000 2747390 1596727682.80 151.2574 60.0011 32.0000 1.9539 1.9556 399.2778 399.7024 0.0667 -1.0000 -1.0000 2747450 1596727682.90 151.2574 60.0011 32.0000 1.9542 1.9559 399.1333 399.5588 0.0668 -1.0000 -1.0000 2747530 1596727683.00 151.2574 60.0011 32.0000 1.9543 1.9560 398.7568 399.1803 0.0666 -1.0000 -1.0000 2747590 1596727683.10 151.2574 60.0011 32.0000 1.9551 1.9568 399.0254 399.4490 0.0666 -1.0000 -1.0000 2747650 1596727683.20 151.6996 60.0011 32.0000 1.9545 1.9563 399.2411 399.6662 0.0668 -1.0000 -1.0000 2747730 1596727683.30 151.6996 60.0011 32.0000 1.9560 1.9578 399.1911 399.6164 0.0668 -1.0000 -1.0000 2747790 1596727683.40 151.6996 60.0011 32.0000 1.9562 1.9579 399.0459 399.4704 0.0667 -1.0000 -1.0000 2748170 1596727683.50 151.6996 60.0011 32.0000 1.9554 1.9571 398.8550 399.2795 0.0668 -1.0000 -1.0000 2748240 1596727683.60 151.6996 60.0011 32.0000 1.9570 1.9587 398.8062 399.2296 0.0665 -1.0000 -1.0000 2748300 1596727683.70 151.6834 60.0011 32.0000 1.9555 1.9573 399.1757 399.6006 0.0668 -1.0000 -1.0000 2748370 1596727683.80 151.6327 60.0011 32.0000 1.9532 1.9549 399.2798 399.7036 0.0665 -1.0000 -1.0000 2748440 1596727683.90 151.6327 60.0011 32.0000 1.9532 1.9549 399.3050 399.7286 0.0666 -1.0000 -1.0000 2748690 1596727684.00 151.6327 60.0011 32.0000 1.9532 1.9549 399.1272 399.5524 0.0668 -1.0000 -1.0000 2748760 1596727684.10 151.6327 60.0011 32.0000 1.9543 1.9560 398.6519 399.0755 0.0666 -1.0000 -1.0000 2748830 1596727684.20 151.6327 60.0011 32.0000 1.9556 1.9573 398.8555 399.2788 0.0666 -1.0000 -1.0000 2748890 1596727684.30 151.3539 60.0011 32.0000 1.9548 1.9566 399.0719 399.4964 0.0668 -1.0000 -1.0000 2748959 1596727684.40 151.3539 60.0011 32.0000 1.9525 1.9542 399.2047 399.6290 0.0666 -1.0000 -1.0000 2749240 1596727684.50 151.3539 60.0011 32.0000 1.9547 1.9565 399.0695 399.4938 0.0668 -1.0000 -1.0000 2749309 1596727684.60 151.3539 60.0011 32.0000 1.9544 1.9561 399.0723 399.4974 0.0668 -1.0000 -1.0000 2749369 1596727684.70 151.3539 60.0011 32.0000 1.9558 1.9576 398.8963 399.3203 0.0667 -1.0000 -1.0000 2749439 1596727684.80 151.4902 60.0012 32.0000 1.9555 1.9572 399.1355 399.5594 0.0667 -1.0000 -1.0000 2749509 1596727684.90 151.5180 60.0012 32.0000 1.9531 1.9548 399.1804 399.6056 0.0668 -1.0000 -1.0000 2749999 1596727685.00 151.5180 60.0012 32.0000 1.9528 1.9546 399.1501 399.5754 0.0668 -1.0000 -1.0000 2750059 1596727685.10 151.5180 60.0012 32.0000 1.9542 1.9559 399.0037 399.4283 0.0668 -1.0000 -1.0000 2750119 1596727685.20 151.5180 60.0012 32.0000 1.9556 1.9573 398.9250 399.3494 0.0667 -1.0000 -1.0000 2750209 1596727685.30 151.5180 60.0012 32.0000 1.9552 1.9569 399.2463 399.6710 0.0667 -1.0000 -1.0000 2750269 1596727685.40 151.3886 60.0012 32.0000 1.9564 1.9581 399.4846 399.9098 0.0668 -1.0000 -1.0000 2750329 1596727685.50 151.3886 60.0012 32.0000 1.9565 1.9582 399.1806 399.6053 0.0667 -1.0000 -1.0000 2750399 1596727685.60 151.3886 60.0012 32.0000 1.9570 1.9587 398.8083 399.2326 0.0667 -1.0000 -1.0000 2750469 1596727685.70 151.3886 60.0012 32.0000 1.9561 1.9579 398.8701 399.2941 0.0667 -1.0000 -1.0000 2750529 1596727685.80 151.3886 60.0012 32.0000 1.9540 1.9557 399.0381 399.4628 0.0667 -1.0000 -1.0000 2750599 1596727685.90 151.3976 60.0012 32.0000 1.9548 1.9565 399.1438 399.5677 0.0667 -1.0000 -1.0000 2751268 1596727686.00 151.4390 60.0012 32.0000 1.9545 1.9562 399.3037 399.7289 0.0668 -1.0000 -1.0000 2751328 1596727686.10 151.4390 60.0012 32.0000 1.9558 1.9576 399.1284 399.5536 0.0668 -1.0000 -1.0000 2751408 1596727686.20 151.4390 60.0012 32.0000 1.9557 1.9574 398.9768 399.4009 0.0666 -1.0000 -1.0000 2751468 1596727686.30 151.4390 60.0012 32.0000 1.9552 1.9569 399.0881 399.5125 0.0668 -1.0000 -1.0000 2751528 1596727686.40 151.4390 60.0012 32.0000 1.9548 1.9565 399.1294 399.5553 0.0669 -1.0000 -1.0000 2751598 1596727686.50 151.3608 60.0012 32.0000 1.9535 1.9552 399.2544 399.6797 0.0669 -1.0000 -1.0000 2751668 1596727686.60 151.3608 60.0012 32.0000 1.9542 1.9559 399.0359 399.4604 0.0667 -1.0000 -1.0000 2751728 1596727686.70 151.3608 60.0012 32.0000 1.9528 1.9545 398.7712 399.1955 0.0667 -1.0000 -1.0000 2751798 1596727686.80 151.3608 60.0012 32.0000 1.9545 1.9562 398.5956 399.0191 0.0667 -1.0000 -1.0000 2751858 1596727686.90 151.3608 60.0012 32.0000 1.9539 1.9556 398.8341 399.2585 0.0668 -1.0000 -1.0000 2751968 1596727687.00 151.4188 60.0012 32.0000 1.9530 1.9547 399.1950 399.6195 0.0667 -1.0000 -1.0000 2752028 1596727687.10 151.4284 60.0012 32.0000 1.9531 1.9548 399.1863 399.6106 0.0667 -1.0000 -1.0000 2752098 1596727687.20 151.4284 60.0012 32.0000 1.9554 1.9571 399.1045 399.5290 0.0668 -1.0000 -1.0000 2752168 1596727687.30 151.4284 60.0012 32.0000 1.9555 1.9572 399.0335 399.4588 0.0669 -1.0000 -1.0000 2752228 1596727687.40 151.4284 60.0012 32.0000 1.9554 1.9571 399.1612 399.5862 0.0668 -1.0000 -1.0000 2752288 1596727687.50 151.4287 60.0012 32.0000 1.9530 1.9547 399.3675 399.7918 0.0666 -1.0000 -1.0000 2752368 1596727687.60 151.4392 60.0012 32.0000 1.9547 1.9564 399.2062 399.6305 0.0667 -1.0000 -1.0000 2752438 1596727687.70 151.4392 60.0012 32.0000 1.9563 1.9581 399.0336 399.4596 0.0669 -1.0000 -1.0000 2752498 1596727687.80 151.4392 60.0012 32.0000 1.9566 1.9583 398.8999 399.3239 0.0667 -1.0000 -1.0000 2752568 1596727687.90 151.4392 60.0012 32.0000 1.9559 1.9576 398.6533 399.0782 0.0668 -1.0000 -1.0000 2752628 1596727688.00 151.4392 60.0012 32.0000 1.9544 1.9561 398.8121 399.2361 0.0667 -1.0000 -1.0000 2752697 1596727688.10 151.4455 60.0012 32.0000 1.9542 1.9559 399.1434 399.5684 0.0668 -1.0000 -1.0000 2752767 1596727688.20 151.5920 60.0012 32.0000 1.9548 1.9565 399.2895 399.7140 0.0667 -1.0000 -1.0000 2752827 1596727688.30 151.5920 60.0012 32.0000 1.9534 1.9551 399.2102 399.6346 0.0667 -1.0000 -1.0000 2752897 1596727688.40 151.5920 60.0012 32.0000 1.9554 1.9571 398.8056 399.2297 0.0667 -1.0000 -1.0000 2752967 1596727688.50 151.5920 60.0012 32.0000 1.9546 1.9563 398.9633 399.3872 0.0667 -1.0000 -1.0000 2753187 1596727688.60 151.5920 60.0012 32.0000 1.9532 1.9549 399.2781 399.7029 0.0667 -1.0000 -1.0000 2753257 1596727688.70 151.3326 60.0012 32.0000 1.9542 1.9559 399.1828 399.6067 0.0667 -1.0000 -1.0000 2753327 1596727688.80 151.3326 60.0012 32.0000 1.9552 1.9569 399.0440 399.4694 0.0668 -1.0000 -1.0000 2753407 1596727688.90 151.3326 60.0012 32.0000 1.9555 1.9572 398.8486 399.2730 0.0668 -1.0000 -1.0000 2753477 1596727689.00 151.3326 60.0012 32.0000 1.9550 1.9567 398.7140 399.1374 0.0666 -1.0000 -1.0000 2753917 1596727689.10 151.3326 60.0012 32.0000 1.9553 1.9570 399.0734 399.4978 0.0668 -1.0000 -1.0000 2753977 1596727689.20 151.3326 60.0012 32.0000 1.9540 1.9557 399.1505 399.5756 0.0668 -1.0000 -1.0000 2754057 1596727689.30 151.3817 60.0012 32.0000 1.9547 1.9564 399.1613 399.5864 0.0669 -1.0000 -1.0000 2754117 1596727689.40 151.3817 60.0012 32.0000 1.9557 1.9574 399.1350 399.5599 0.0667 -1.0000 -1.0000 2754177 1596727689.50 151.3817 60.0012 32.0000 1.9542 1.9559 398.9909 399.4149 0.0666 -1.0000 -1.0000 2754467 1596727689.60 151.3817 60.0012 32.0000 1.9536 1.9553 399.2246 399.6484 0.0666 -1.0000 -1.0000 2754537 1596727689.70 151.3817 60.0012 32.0000 1.9546 1.9563 399.2755 399.7009 0.0670 -1.0000 -1.0000 2754596 1596727689.80 151.4919 60.0028 32.0000 1.9555 1.9572 399.0735 399.4983 0.0667 -1.0000 -1.0000 2754696 1596727689.90 151.5444 60.0035 32.0000 1.9568 1.9585 398.9638 399.3880 0.0668 -1.0000 -1.0000 2754756 1596727690.00 151.5444 60.0035 32.0000 1.9540 1.9557 399.2441 399.6693 0.0668 -1.0000 -1.0000 2754936 1596727690.10 151.5444 60.0035 32.0000 1.9536 1.9553 399.4081 399.8331 0.0668 -1.0000 -1.0000 2755006 1596727690.20 151.5444 60.0035 32.0000 1.9547 1.9564 399.3484 399.7737 0.0668 -1.0000 -1.0000 2755066 1596727690.30 151.5444 60.0035 32.0000 1.9562 1.9580 399.0552 399.4789 0.0666 -1.0000 -1.0000 2755126 1596727690.40 151.4919 60.0035 32.0000 1.9557 1.9575 398.9067 399.3312 0.0668 -1.0000 -1.0000 2755206 1596727690.50 151.4919 60.0035 32.0000 1.9533 1.9550 398.9739 399.3979 0.0666 -1.0000 -1.0000 2755686 1596727690.60 151.4919 60.0035 32.0000 1.9538 1.9555 399.4305 399.8554 0.0668 -1.0000 -1.0000 2755747 1596727690.70 151.4919 60.0035 32.0000 1.9552 1.9569 399.4637 399.8889 0.0668 -1.0000 -1.0000 2755816 1596727690.80 151.4919 60.0035 32.0000 1.9555 1.9572 399.2662 399.6909 0.0667 -1.0000 -1.0000 2755876 1596727690.90 151.6993 60.0035 32.0000 1.9549 1.9566 399.0416 399.4666 0.0668 -1.0000 -1.0000 2755956 1596727691.00 151.7266 60.0035 32.0000 1.9548 1.9565 398.9788 399.4032 0.0667 -1.0000 -1.0000 2756176 1596727691.10 151.7266 60.0035 32.0000 1.9557 1.9575 399.1008 399.5256 0.0668 -1.0000 -1.0000 2756246 1596727691.20 151.7266 60.0035 32.0000 1.9557 1.9574 399.3291 399.7535 0.0667 -1.0000 -1.0000 2756316 1596727691.30 151.7266 60.0035 32.0000 1.9563 1.9580 399.2761 399.7011 0.0668 -1.0000 -1.0000 2756376 1596727691.40 151.7266 60.0035 32.0000 1.9559 1.9576 399.0022 399.4277 0.0668 -1.0000 -1.0000 2756436 1596727691.50 151.7266 60.0035 32.0000 1.9562 1.9579 398.7439 399.1672 0.0666 -1.0000 -1.0000 2756516 1596727691.60 151.4840 60.0035 32.0000 1.9559 1.9576 399.0460 399.4701 0.0667 -1.0000 -1.0000 2756576 1596727691.70 151.4840 60.0035 32.0000 1.9548 1.9565 399.2459 399.6721 0.0670 -1.0000 -1.0000 2756636 1596727691.80 151.4840 60.0035 32.0000 1.9559 1.9576 399.1004 399.5252 0.0667 -1.0000 -1.0000 2756706 1596727691.90 151.4840 60.0035 32.0000 1.9550 1.9567 398.8894 399.3134 0.0667 -1.0000 -1.0000 2756776 1596727692.00 151.4840 60.0035 32.0000 1.9560 1.9578 398.7952 399.2193 0.0667 -1.0000 -1.0000 2756836 1596727692.10 151.4840 60.0035 32.0000 1.9557 1.9574 398.8635 399.2875 0.0667 -1.0000 -1.0000 2756916 1596727692.20 151.4330 60.0035 32.0000 1.9541 1.9558 399.0259 399.4499 0.0667 -1.0000 -1.0000 2756976 1596727692.30 151.4330 60.0035 32.0000 1.9537 1.9554 399.2063 399.6318 0.0670 -1.0000 -1.0000 2757036 1596727692.40 151.4330 60.0035 32.0000 1.9556 1.9573 398.9588 399.3842 0.0668 -1.0000 -1.0000 2757106 1596727692.50 151.4330 60.0035 32.0000 1.9556 1.9573 398.6201 399.0441 0.0668 -1.0000 -1.0000 2757176 1596727692.60 151.4330 60.0035 32.0000 1.9564 1.9581 398.8768 399.3018 0.0669 -1.0000 -1.0000 2757505 1596727692.70 151.6143 60.0035 32.0000 1.9555 1.9572 399.0617 399.4872 0.0669 -1.0000 -1.0000 2757585 1596727692.80 151.6143 60.0035 32.0000 1.9563 1.9580 399.3591 399.7852 0.0669 -1.0000 -1.0000 2757645 1596727692.90 151.6143 60.0035 32.0000 1.9560 1.9577 399.0028 399.4275 0.0668 -1.0000 -1.0000 2757725 1596727693.00 151.6143 60.0035 32.0000 1.9566 1.9583 398.7857 399.2101 0.0667 -1.0000 -1.0000 2757785 1596727693.10 151.6143 60.0035 32.0000 1.9544 1.9561 398.9165 399.3407 0.0667 -1.0000 -1.0000 2757965 1596727693.20 151.6143 60.0035 32.0000 1.9547 1.9564 399.1443 399.5694 0.0669 -1.0000 -1.0000 2758045 1596727693.30 151.4064 60.0035 32.0000 1.9523 1.9540 399.2126 399.6376 0.0667 -1.0000 -1.0000 2758105 1596727693.40 151.4064 60.0035 32.0000 1.9534 1.9551 399.2568 399.6817 0.0668 -1.0000 -1.0000 2758165 1596727693.50 151.4064 60.0035 32.0000 1.9543 1.9560 399.0130 399.4372 0.0667 -1.0000 -1.0000 2758245 1596727693.60 151.4064 60.0035 32.0000 1.9547 1.9564 399.0964 399.5215 0.0668 -1.0000 -1.0000 2758685 1596727693.70 151.4064 60.0035 32.0000 1.9551 1.9568 398.8818 399.3067 0.0668 -1.0000 -1.0000 2758745 1596727693.80 151.4064 60.0035 32.0000 1.9570 1.9587 398.8976 399.3210 0.0667 -1.0000 -1.0000 2758815 1596727693.90 151.4199 60.0035 32.0000 1.9547 1.9564 399.3884 399.8140 0.0669 -1.0000 -1.0000 2758885 1596727694.00 151.5023 60.0035 32.0000 1.9543 1.9560 399.4293 399.8542 0.0667 -1.0000 -1.0000 2758945 1596727694.10 151.5023 60.0035 32.0000 1.9563 1.9580 399.2239 399.6485 0.0667 -1.0000 -1.0000 2759145 1596727694.20 151.5023 60.0035 32.0000 1.9554 1.9571 398.9324 399.3568 0.0668 -1.0000 -1.0000 2759215 1596727694.30 151.5023 60.0035 32.0000 1.9555 1.9572 398.8696 399.2925 0.0665 -1.0000 -1.0000 2759275 1596727694.40 151.5023 60.0035 32.0000 1.9539 1.9556 399.0789 399.5030 0.0668 -1.0000 -1.0000 2759345 1596727694.50 151.4723 60.0032 32.0000 1.9535 1.9552 399.2934 399.7183 0.0667 -1.0000 -1.0000 2759404 1596727694.60 151.4499 60.0030 32.0000 1.9529 1.9546 399.1489 399.5738 0.0668 -1.0000 -1.0000 2759474 1596727694.70 151.4499 60.0030 32.0000 1.9552 1.9569 399.1762 399.6006 0.0667 -1.0000 -1.0000 2759545 1596727694.80 151.4499 60.0030 32.0000 1.9547 1.9564 398.9387 399.3623 0.0666 -1.0000 -1.0000 2759604 1596727694.90 151.4499 60.0030 32.0000 1.9557 1.9574 399.0087 399.4328 0.0667 -1.0000 -1.0000 2759674 1596727695.00 151.4499 60.0030 32.0000 1.9526 1.9544 399.3530 399.7778 0.0668 -1.0000 -1.0000 2759744 1596727695.10 151.4499 60.0030 32.0000 1.9540 1.9557 399.3798 399.8045 0.0667 -1.0000 -1.0000 2759804 1596727695.20 151.4419 60.0030 32.0000 1.9545 1.9562 399.3585 399.7837 0.0668 -1.0000 -1.0000 2759874 1596727695.30 151.4396 60.0030 32.0000 1.9554 1.9571 398.7775 399.2023 0.0668 -1.0000 -1.0000 2759934 1596727695.40 151.4396 60.0030 32.0000 1.9548 1.9565 398.8977 399.3210 0.0665 -1.0000 -1.0000 2800004 1596727695.50 151.4396 60.0030 32.0000 1.9546 1.9563 399.0233 399.4468 0.0667 -1.0000 -1.0000 2800074 1596727695.60 151.4396 60.0030 32.0000 1.9531 1.9548 399.2772 399.7009 0.0667 -1.0000 -1.0000 2800204 1596727695.70 151.4396 60.0030 32.0000 1.9542 1.9559 399.1192 399.5445 0.0668 -1.0000 -1.0000 2800264 1596727695.80 151.6652 60.0030 32.0000 1.9550 1.9567 398.9286 399.3524 0.0666 -1.0000 -1.0000 2800334 1596727695.90 151.6652 60.0030 32.0000 1.9570 1.9587 398.7806 399.2051 0.0668 -1.0000 -1.0000 2800404 1596727696.00 151.6652 60.0030 32.0000 1.9557 1.9575 398.8566 399.2812 0.0668 -1.0000 -1.0000 2800464 1596727696.10 151.6652 60.0030 32.0000 1.9541 1.9558 399.0985 399.5225 0.0666 -1.0000 -1.0000 2800984 1596727696.20 151.6652 60.0030 32.0000 1.9528 1.9545 399.0509 399.4749 0.0667 -1.0000 -1.0000 2801044 1596727696.30 151.6414 60.0030 32.0000 1.9547 1.9565 398.8340 399.2587 0.0668 -1.0000 -1.0000 2801104 1596727696.40 151.2906 60.0030 32.0000 1.9576 1.9593 398.6306 399.0554 0.0668 -1.0000 -1.0000 2801184 1596727696.50 151.2906 60.0030 32.0000 1.9558 1.9575 398.7149 399.1393 0.0668 -1.0000 -1.0000 2801244 1596727696.60 151.2906 60.0030 32.0000 1.9532 1.9549 398.9614 399.3862 0.0668 -1.0000 -1.0000 2801434 1596727696.70 151.2906 60.0030 32.0000 1.9554 1.9572 398.9816 399.4071 0.0669 -1.0000 -1.0000 2801503 1596727696.80 151.2906 60.0030 32.0000 1.9546 1.9563 398.7015 399.1261 0.0668 -1.0000 -1.0000 2801563 1596727696.90 151.7062 60.0030 32.0000 1.9553 1.9571 398.6305 399.0549 0.0667 -1.0000 -1.0000 2801633 1596727697.00 151.7062 60.0030 32.0000 1.9549 1.9566 398.7651 399.1885 0.0666 -1.0000 -1.0000 2801703 1596727697.10 151.7062 60.0030 32.0000 1.9543 1.9560 399.0425 399.4672 0.0669 -1.0000 -1.0000 2801763 1596727697.20 151.7062 60.0030 32.0000 1.9549 1.9566 398.7791 399.2023 0.0666 -1.0000 -1.0000 2802163 1596727697.30 151.7062 60.0030 32.0000 1.9571 1.9588 398.7219 399.1455 0.0666 -1.0000 -1.0000 2802223 1596727697.40 151.5751 60.0030 32.0000 1.9557 1.9575 398.5001 398.9242 0.0668 -1.0000 -1.0000 2802283 1596727697.50 151.4521 60.0030 32.0000 1.9541 1.9559 398.8920 399.3157 0.0667 -1.0000 -1.0000 2802353 1596727697.60 151.4521 60.0030 32.0000 1.9542 1.9559 399.0055 399.4309 0.0669 -1.0000 -1.0000 2802423 1596727697.70 151.4521 60.0030 32.0000 1.9541 1.9558 399.0971 399.5215 0.0668 -1.0000 -1.0000 2803053 1596727697.80 151.4521 60.0030 32.0000 1.9534 1.9551 399.0674 399.4921 0.0667 -1.0000 -1.0000 2803123 1596727697.90 151.4521 60.0030 32.0000 1.9557 1.9574 398.7168 399.1413 0.0668 -1.0000 -1.0000 2803182 1596727698.00 151.3547 60.0030 32.0000 1.9575 1.9592 398.7781 399.2033 0.0669 -1.0000 -1.0000 2803253 1596727698.10 151.3547 60.0030 32.0000 1.9570 1.9587 398.8318 399.2568 0.0668 -1.0000 -1.0000 2803322 1596727698.20 151.3547 60.0030 32.0000 1.9561 1.9578 399.2250 399.6503 0.0669 -1.0000 -1.0000 2803382 1596727698.30 151.3547 60.0030 32.0000 1.9547 1.9565 399.2092 399.6345 0.0667 -1.0000 -1.0000 2803472 1596727698.40 151.3547 60.0030 32.0000 1.9551 1.9568 398.8792 399.3037 0.0668 -1.0000 -1.0000 2803542 1596727698.50 151.4383 60.0030 32.0000 1.9556 1.9573 398.8314 399.2564 0.0668 -1.0000 -1.0000 2803612 1596727698.60 151.5830 60.0030 32.0000 1.9548 1.9566 398.7337 399.1579 0.0668 -1.0000 -1.0000 2803672 1596727698.70 151.5830 60.0030 32.0000 1.9547 1.9564 398.8958 399.3205 0.0668 -1.0000 -1.0000 2803742 1596727698.80 151.5830 60.0030 32.0000 1.9554 1.9571 398.9873 399.4121 0.0668 -1.0000 -1.0000 2803802 1596727698.90 151.5830 60.0030 32.0000 1.9540 1.9557 399.0168 399.4424 0.0669 -1.0000 -1.0000 2803882 1596727699.00 151.5830 60.0030 32.0000 1.9545 1.9562 398.7012 399.1252 0.0667 -1.0000 -1.0000 2803942 1596727699.10 151.5830 60.0030 32.0000 1.9558 1.9575 398.5289 398.9528 0.0667 -1.0000 -1.0000 2804002 1596727699.20 151.3164 60.0030 32.0000 1.9563 1.9581 398.4878 398.9114 0.0667 -1.0000 -1.0000 2804072 1596727699.30 151.3164 60.0030 32.0000 1.9542 1.9559 399.0921 399.5158 0.0667 -1.0000 -1.0000 2804142 1596727699.40 151.3164 60.0030 32.0000 1.9535 1.9552 399.0392 399.4643 0.0669 -1.0000 -1.0000 2804212 1596727699.50 151.3164 60.0030 32.0000 1.9540 1.9557 398.9138 399.3392 0.0669 -1.0000 -1.0000 2804292 1596727699.60 151.3164 60.0030 32.0000 1.9577 1.9594 398.6971 399.1222 0.0668 -1.0000 -1.0000 2804352 1596727699.70 151.3164 60.0030 32.0000 1.9556 1.9573 398.6116 399.0359 0.0668 -1.0000 -1.0000 2804432 1596727699.80 151.4768 60.0012 32.0000 1.9555 1.9573 398.8443 399.2684 0.0667 -1.0000 -1.0000 2804502 1596727699.90 151.4768 60.0012 32.0000 1.9554 1.9571 398.9581 399.3822 0.0667 -1.0000 -1.0000 2804562 1596727700.00 151.4768 60.0012 32.0000 1.9565 1.9582 398.8628 399.2868 0.0667 -1.0000 -1.0000 2804632 1596727700.10 151.4768 60.0012 32.0000 1.9568 1.9586 398.6520 399.0771 0.0669 -1.0000 -1.0000 2804702 1596727700.20 151.4768 60.0012 32.0000 1.9559 1.9577 398.4789 398.9022 0.0666 -1.0000 -1.0000 2804762 1596727700.30 151.4768 60.0012 32.0000 1.9571 1.9588 398.6799 399.1045 0.0667 -1.0000 -1.0000 2805171 1596727700.40 151.4943 60.0012 32.0000 1.9555 1.9572 399.0425 399.4663 0.0667 -1.0000 -1.0000 2805242 1596727700.50 151.6041 60.0012 32.0000 1.9560 1.9577 399.0526 399.4761 0.0665 -1.0000 -1.0000 2805301 1596727700.60 151.6041 60.0012 32.0000 1.9563 1.9580 398.9028 399.3279 0.0668 -1.0000 -1.0000 2805361 1596727700.70 151.6041 60.0012 32.0000 1.9584 1.9601 398.4762 398.9003 0.0668 -1.0000 -1.0000 2805441 1596727700.80 151.6041 60.0012 32.0000 1.9563 1.9580 398.5120 398.9367 0.0669 -1.0000 -1.0000 2805501 1596727700.90 151.6041 60.0012 32.0000 1.9562 1.9579 398.7146 399.1392 0.0668 -1.0000 -1.0000 2805571 1596727701.00 151.4106 60.0012 32.0000 1.9559 1.9576 398.9731 399.3970 0.0666 -1.0000 -1.0000 2805641 1596727701.10 151.4106 60.0012 32.0000 1.9549 1.9566 398.9092 399.3322 0.0667 -1.0000 -1.0000 2805701 1596727701.20 151.4106 60.0012 32.0000 1.9570 1.9587 398.8711 399.2966 0.0669 -1.0000 -1.0000 2805771 1596727701.30 151.4106 60.0012 32.0000 1.9574 1.9591 398.5412 398.9656 0.0668 -1.0000 -1.0000 2805981 1596727701.40 151.4106 60.0012 32.0000 1.9572 1.9590 398.5805 399.0050 0.0667 -1.0000 -1.0000 2806041 1596727701.50 151.4643 60.0012 32.0000 1.9542 1.9559 398.9543 399.3784 0.0668 -1.0000 -1.0000 2806111 1596727701.60 151.5609 60.0012 32.0000 1.9545 1.9562 398.8129 399.2362 0.0666 -1.0000 -1.0000 2806181 1596727701.70 151.5609 60.0012 32.0000 1.9563 1.9581 398.6945 399.1186 0.0668 -1.0000 -1.0000 2806241 1596727701.80 151.5609 60.0012 32.0000 1.9585 1.9602 398.3804 398.8046 0.0668 -1.0000 -1.0000 2806451 1596727701.90 151.5609 60.0012 32.0000 1.9572 1.9589 398.4944 398.9172 0.0666 -1.0000 -1.0000 2806511 1596727702.00 151.5609 60.0012 32.0000 1.9565 1.9582 398.6250 399.0494 0.0668 -1.0000 -1.0000 2806571 1596727702.10 151.4467 60.0012 32.0000 1.9554 1.9571 398.7876 399.2125 0.0668 -1.0000 -1.0000 2806641 1596727702.20 151.4467 60.0012 32.0000 1.9568 1.9585 398.5413 398.9659 0.0669 -1.0000 -1.0000 2806711 1596727702.30 151.4467 60.0012 32.0000 1.9571 1.9588 398.4375 398.8613 0.0667 -1.0000 -1.0000 2806951 1596727702.40 151.4467 60.0012 32.0000 1.9577 1.9594 398.3061 398.7300 0.0667 -1.0000 -1.0000 2807021 1596727702.50 151.4467 60.0012 32.0000 1.9577 1.9594 398.3527 398.7766 0.0668 -1.0000 -1.0000 2807080 1596727702.60 151.4103 60.0012 32.0000 1.9559 1.9576 398.7846 399.2095 0.0668 -1.0000 -1.0000 2807150 1596727702.70 151.3626 60.0012 32.0000 1.9551 1.9569 398.7145 399.1393 0.0668 -1.0000 -1.0000 2807221 1596727702.80 151.3626 60.0012 32.0000 1.9576 1.9593 398.4753 398.8989 0.0666 -1.0000 -1.0000 2807280 1596727702.90 151.3626 60.0012 32.0000 1.9584 1.9601 398.2447 398.6682 0.0667 -1.0000 -1.0000 2807470 1596727703.00 151.3626 60.0012 32.0000 1.9573 1.9590 398.4015 398.8251 0.0668 -1.0000 -1.0000 2807530 1596727703.10 151.3626 60.0012 32.0000 1.9564 1.9582 398.5988 399.0236 0.0669 -1.0000 -1.0000 2807590 1596727703.20 151.3925 60.0012 32.0000 1.9563 1.9580 398.6880 399.1131 0.0668 -1.0000 -1.0000 2807670 1596727703.30 151.3925 60.0012 32.0000 1.9568 1.9585 398.4911 398.9154 0.0668 -1.0000 -1.0000 2807730 1596727703.40 151.3925 60.0012 32.0000 1.9574 1.9591 398.1330 398.5579 0.0669 -1.0000 -1.0000 2808220 1596727703.50 151.3925 60.0012 32.0000 1.9579 1.9596 398.3247 398.7485 0.0667 -1.0000 -1.0000 2808300 1596727703.60 151.3925 60.0012 32.0000 1.9562 1.9579 398.4373 398.8610 0.0667 -1.0000 -1.0000 2808360 1596727703.70 151.4396 60.0012 32.0000 1.9589 1.9606 398.3361 398.7601 0.0668 -1.0000 -1.0000 2808420 1596727703.80 151.4396 60.0012 32.0000 1.9583 1.9600 398.0806 398.5030 0.0667 -1.0000 -1.0000 2808500 1596727703.90 151.4396 60.0012 32.0000 1.9575 1.9593 398.2283 398.6519 0.0667 -1.0000 -1.0000 2808690 1596727704.00 151.4396 60.0012 32.0000 1.9564 1.9582 398.6570 399.0808 0.0667 -1.0000 -1.0000 2808759 1596727704.10 151.4396 60.0012 32.0000 1.9548 1.9565 398.6583 399.0821 0.0667 -1.0000 -1.0000 2808830 1596727704.20 151.4628 60.0012 32.0000 1.9562 1.9579 398.7846 399.2093 0.0668 -1.0000 -1.0000 2808889 1596727704.30 151.5500 60.0012 32.0000 1.9581 1.9598 398.7520 399.1760 0.0667 -1.0000 -1.0000 2808949 1596727704.40 151.5500 60.0012 32.0000 1.9592 1.9609 398.2827 398.7068 0.0669 -1.0000 -1.0000 2809699 1596727704.50 151.5500 60.0012 32.0000 1.9582 1.9600 398.2673 398.6919 0.0668 -1.0000 -1.0000 2809759 1596727704.60 151.5500 60.0012 32.0000 1.9559 1.9576 398.3881 398.8116 0.0667 -1.0000 -1.0000 2809819 1596727704.70 151.5500 60.0012 32.0000 1.9560 1.9577 398.4616 398.8855 0.0668 -1.0000 -1.0000 2809899 1596727704.80 151.6629 60.0010 32.0000 1.9584 1.9601 398.4920 398.9162 0.0668 -1.0000 -1.0000 2809959 1596727704.90 151.6629 60.0010 32.0000 1.9599 1.9616 398.4376 398.8616 0.0667 -1.0000 -1.0000 2810029 1596727705.00 151.6629 60.0010 32.0000 1.9589 1.9606 398.2862 398.7098 0.0668 -1.0000 -1.0000 2810099 1596727705.10 151.6629 60.0010 32.0000 1.9575 1.9592 398.4270 398.8514 0.0668 -1.0000 -1.0000 2810159 1596727705.20 151.6629 60.0010 32.0000 1.9564 1.9582 398.6800 399.1030 0.0665 -1.0000 -1.0000 2810229 1596727705.30 151.6629 60.0010 32.0000 1.9548 1.9565 398.6113 399.0372 0.0670 -1.0000 -1.0000 2810299 1596727705.40 151.3331 60.0010 32.0000 1.9564 1.9581 398.5898 399.0142 0.0668 -1.0000 -1.0000 2810359 1596727705.50 151.3331 60.0010 32.0000 1.9565 1.9582 398.2670 398.6900 0.0667 -1.0000 -1.0000 2810449 1596727705.60 151.3331 60.0010 32.0000 1.9593 1.9610 398.2093 398.6335 0.0667 -1.0000 -1.0000 2810509 1596727705.70 151.3331 60.0010 32.0000 1.9572 1.9590 398.2320 398.6553 0.0667 -1.0000 -1.0000 2810569 1596727705.80 151.3331 60.0010 32.0000 1.9567 1.9584 398.4708 398.8953 0.0669 -1.0000 -1.0000 2810639 1596727705.90 151.3331 60.0010 32.0000 1.9565 1.9582 398.5045 398.9300 0.0670 -1.0000 -1.0000 2810709 1596727706.00 151.6182 60.0010 32.0000 1.9587 1.9604 398.1300 398.5540 0.0668 -1.0000 -1.0000 2810768 1596727706.10 151.6182 60.0010 32.0000 1.9573 1.9590 398.3372 398.7605 0.0667 -1.0000 -1.0000 2810839 1596727706.20 151.6182 60.0010 32.0000 1.9573 1.9590 398.8107 399.2353 0.0668 -1.0000 -1.0000 2810908 1596727706.30 151.6182 60.0010 32.0000 1.9562 1.9579 398.6502 399.0743 0.0667 -1.0000 -1.0000 2810978 1596727706.40 151.6182 60.0010 32.0000 1.9572 1.9589 398.4906 398.9140 0.0667 -1.0000 -1.0000 2811168 1596727706.50 151.6182 60.0010 32.0000 1.9588 1.9605 398.3203 398.7438 0.0667 -1.0000 -1.0000 2811228 1596727706.60 151.3444 60.0010 32.0000 1.9579 1.9596 398.4472 398.8706 0.0666 -1.0000 -1.0000 2811288 1596727706.70 151.3444 60.0010 32.0000 1.9554 1.9571 398.5089 398.9315 0.0665 -1.0000 -1.0000 2811358 1596727706.80 151.3444 60.0010 32.0000 1.9559 1.9576 398.5349 398.9581 0.0667 -1.0000 -1.0000 2811428 1596727706.90 151.3444 60.0010 32.0000 1.9572 1.9589 398.1670 398.5912 0.0668 -1.0000 -1.0000 2811498 1596727707.00 151.3444 60.0010 32.0000 1.9577 1.9595 398.2035 398.6275 0.0669 -1.0000 -1.0000 2812208 1596727707.10 151.3477 60.0010 32.0000 1.9571 1.9588 398.4367 398.8616 0.0669 -1.0000 -1.0000 2812268 1596727707.20 151.6905 60.0010 32.0000 1.9568 1.9586 398.7141 399.1390 0.0668 -1.0000 -1.0000 2812338 1596727707.30 151.6905 60.0010 32.0000 1.9557 1.9574 398.5890 399.0132 0.0668 -1.0000 -1.0000 2812398 1596727707.40 151.6905 60.0010 32.0000 1.9575 1.9592 398.4719 398.8964 0.0668 -1.0000 -1.0000 2812468 1596727707.50 151.6905 60.0010 32.0000 1.9578 1.9595 398.1215 398.5452 0.0668 -1.0000 -1.0000 2812538 1596727707.60 151.6905 60.0010 32.0000 1.9572 1.9589 398.3187 398.7427 0.0667 -1.0000 -1.0000 2812597 1596727707.70 151.6843 60.0010 32.0000 1.9559 1.9576 398.4467 398.8696 0.0666 -1.0000 -1.0000 2812748 1596727707.80 151.5515 60.0010 32.0000 1.9553 1.9570 398.6118 399.0363 0.0668 -1.0000 -1.0000 2812817 1596727707.90 151.5515 60.0010 32.0000 1.9559 1.9576 398.8049 399.2288 0.0667 -1.0000 -1.0000 2812887 1596727708.00 151.5515 60.0010 32.0000 1.9585 1.9602 398.2392 398.6627 0.0667 -1.0000 -1.0000 2812947 1596727708.10 151.5515 60.0010 32.0000 1.9584 1.9601 398.1807 398.6034 0.0666 -1.0000 -1.0000 2813017 1596727708.20 151.5515 60.0010 32.0000 1.9570 1.9587 398.3131 398.7364 0.0667 -1.0000 -1.0000 2813087 1596727708.30 151.4407 60.0010 32.0000 1.9552 1.9569 398.5316 398.9557 0.0668 -1.0000 -1.0000 2813147 1596727708.40 151.4185 60.0010 32.0000 1.9544 1.9561 398.6232 399.0480 0.0669 -1.0000 -1.0000 2813217 1596727708.50 151.4185 60.0010 32.0000 1.9562 1.9579 398.6517 399.0756 0.0668 -1.0000 -1.0000 2813277 1596727708.60 151.4185 60.0010 32.0000 1.9571 1.9588 398.4314 398.8563 0.0669 -1.0000 -1.0000 2813347 1596727708.70 151.4185 60.0010 32.0000 1.9578 1.9595 398.1216 398.5451 0.0667 -1.0000 -1.0000 2813417 1596727708.80 151.4185 60.0010 32.0000 1.9571 1.9589 398.3434 398.7672 0.0668 -1.0000 -1.0000 2813477 1596727708.90 151.5844 60.0010 32.0000 1.9549 1.9566 398.5237 398.9482 0.0669 -1.0000 -1.0000 2813547 1596727709.00 151.5844 60.0010 32.0000 1.9554 1.9571 398.6565 399.0811 0.0668 -1.0000 -1.0000 2814457 1596727709.10 151.5844 60.0010 32.0000 1.9581 1.9598 398.6018 399.0260 0.0667 -1.0000 -1.0000 2814517 1596727709.20 151.5844 60.0010 32.0000 1.9577 1.9595 398.3782 398.8017 0.0667 -1.0000 -1.0000 2814587 1596727709.30 151.5844 60.0010 32.0000 1.9561 1.9578 398.2219 398.6457 0.0668 -1.0000 -1.0000 2814647 1596727709.40 151.6839 60.0010 32.0000 1.9547 1.9564 398.5464 398.9707 0.0668 -1.0000 -1.0000 2814717 1596727709.50 151.6852 60.0010 32.0000 1.9543 1.9561 398.6962 399.1203 0.0668 -1.0000 -1.0000 2814787 1596727709.60 151.6852 60.0010 32.0000 1.9549 1.9566 398.6740 399.0996 0.0669 -1.0000 -1.0000 2814847 1596727709.70 151.6852 60.0010 32.0000 1.9582 1.9599 398.3473 398.7714 0.0668 -1.0000 -1.0000 2814907 1596727709.80 151.6852 60.0010 32.0000 1.9582 1.9599 398.3068 398.7301 0.0667 -1.0000 -1.0000 2814987 1596727709.90 151.6852 60.0010 32.0000 1.9567 1.9584 398.6080 399.0321 0.0668 -1.0000 -1.0000 2815047 1596727710.00 151.4816 60.0011 32.0000 1.9559 1.9576 398.6876 399.1117 0.0667 -1.0000 -1.0000 2815107 1596727710.10 151.1761 60.0013 32.0000 1.9551 1.9569 398.7005 399.1248 0.0668 -1.0000 -1.0000 2815187 1596727710.20 151.1761 60.0013 32.0000 1.9568 1.9585 398.4144 398.8386 0.0668 -1.0000 -1.0000 2815247 1596727710.30 151.1761 60.0013 32.0000 1.9566 1.9583 398.2223 398.6462 0.0668 -1.0000 -1.0000 2815307 1596727710.40 151.1761 60.0013 32.0000 1.9565 1.9582 398.3233 398.7463 0.0666 -1.0000 -1.0000 2815377 1596727710.50 151.1761 60.0013 32.0000 1.9552 1.9569 398.7212 399.1442 0.0666 -1.0000 -1.0000 2815447 1596727710.60 151.6645 60.0013 32.0000 1.9551 1.9568 398.8148 399.2396 0.0668 -1.0000 -1.0000 2815506 1596727710.70 151.6645 60.0013 32.0000 1.9572 1.9589 398.6206 399.0436 0.0665 -1.0000 -1.0000 2815576 1596727710.80 151.6645 60.0013 32.0000 1.9571 1.9588 398.3724 398.7964 0.0668 -1.0000 -1.0000 2815637 1596727710.90 151.6645 60.0013 32.0000 1.9570 1.9587 398.3934 398.8166 0.0667 -1.0000 -1.0000 2815717 1596727711.00 151.6645 60.0013 32.0000 1.9543 1.9560 398.5385 398.9635 0.0669 -1.0000 -1.0000 2815777 1596727711.10 151.6645 60.0013 32.0000 1.9543 1.9560 398.7444 399.1674 0.0666 -1.0000 -1.0000 2815957 1596727711.20 151.4839 60.0013 32.0000 1.9553 1.9570 398.6661 399.0904 0.0668 -1.0000 -1.0000 2816027 1596727711.30 151.4606 60.0013 32.0000 1.9577 1.9594 398.4038 398.8277 0.0667 -1.0000 -1.0000 2816086 1596727711.40 151.4606 60.0013 32.0000 1.9576 1.9593 398.3327 398.7567 0.0668 -1.0000 -1.0000 2816157 1596727711.50 151.4606 60.0013 32.0000 1.9555 1.9572 398.5278 398.9514 0.0667 -1.0000 -1.0000 2816226 1596727711.60 151.4606 60.0013 32.0000 1.9549 1.9566 398.7003 399.1246 0.0668 -1.0000 -1.0000 2816466 1596727711.70 151.4587 60.0013 32.0000 1.9564 1.9581 398.7228 399.1479 0.0668 -1.0000 -1.0000 2816526 1596727711.80 151.3768 60.0013 32.0000 1.9565 1.9582 398.7121 399.1366 0.0669 -1.0000 -1.0000 2816606 1596727711.90 151.3768 60.0013 32.0000 1.9565 1.9582 398.6068 399.0309 0.0668 -1.0000 -1.0000 2816666 1596727712.00 151.3768 60.0013 32.0000 1.9559 1.9576 398.3395 398.7638 0.0668 -1.0000 -1.0000 2816726 1596727712.10 151.3768 60.0013 32.0000 1.9564 1.9581 398.5828 399.0067 0.0667 -1.0000 -1.0000 2816966 1596727712.20 151.3768 60.0013 32.0000 1.9555 1.9572 398.6967 399.1209 0.0668 -1.0000 -1.0000 2817026 1596727712.30 151.3768 60.0013 32.0000 1.9557 1.9574 398.6767 399.1013 0.0668 -1.0000 -1.0000 2817086 1596727712.40 151.6878 60.0013 32.0000 1.9572 1.9589 398.3422 398.7660 0.0667 -1.0000 -1.0000 2817166 1596727712.50 151.6878 60.0013 32.0000 1.9566 1.9583 398.6061 399.0302 0.0667 -1.0000 -1.0000 2817226 1596727712.60 151.6878 60.0013 32.0000 1.9575 1.9592 398.6784 399.1019 0.0667 -1.0000 -1.0000 2817696 1596727712.70 151.6878 60.0013 32.0000 1.9548 1.9565 398.8231 399.2474 0.0668 -1.0000 -1.0000 2817775 1596727712.80 151.6878 60.0013 32.0000 1.9556 1.9573 398.7844 399.2092 0.0669 -1.0000 -1.0000 2817836 1596727712.90 151.6878 60.0013 32.0000 1.9568 1.9585 398.6733 399.0985 0.0669 -1.0000 -1.0000 2817905 1596727713.00 151.3554 60.0013 32.0000 1.9574 1.9591 398.4460 398.8698 0.0667 -1.0000 -1.0000 2817975 1596727713.10 151.3554 60.0013 32.0000 1.9566 1.9583 398.5782 399.0021 0.0668 -1.0000 -1.0000 2818155 1596727713.20 151.3554 60.0013 32.0000 1.9550 1.9568 398.7723 399.1964 0.0667 -1.0000 -1.0000 2818235 1596727713.30 151.3554 60.0013 32.0000 1.9555 1.9572 398.8024 399.2271 0.0669 -1.0000 -1.0000 2818295 1596727713.40 151.3554 60.0013 32.0000 1.9567 1.9585 398.7465 399.1716 0.0668 -1.0000 -1.0000 2818355 1596727713.50 151.3554 60.0013 32.0000 1.9564 1.9581 398.7242 399.1484 0.0667 -1.0000 -1.0000 2818425 1596727713.60 151.5522 60.0013 32.0000 1.9577 1.9594 398.7306 399.1553 0.0669 -1.0000 -1.0000 2818665 1596727713.70 151.5522 60.0013 32.0000 1.9554 1.9571 398.4239 398.8476 0.0668 -1.0000 -1.0000 2818725 1596727713.80 151.5522 60.0013 32.0000 1.9567 1.9584 398.3265 398.7499 0.0666 -1.0000 -1.0000 2818805 1596727713.90 151.5522 60.0013 32.0000 1.9566 1.9583 398.5488 398.9738 0.0669 -1.0000 -1.0000 2818865 1596727714.00 151.5522 60.0013 32.0000 1.9561 1.9578 398.6436 399.0670 0.0667 -1.0000 -1.0000 2818925 1596727714.10 151.5729 60.0013 32.0000 1.9563 1.9580 398.7858 399.2105 0.0668 -1.0000 -1.0000 2818995 1596727714.20 151.6218 60.0013 32.0000 1.9579 1.9596 398.6032 399.0274 0.0667 -1.0000 -1.0000 2819065 1596727714.30 151.6218 60.0013 32.0000 1.9564 1.9581 398.4412 398.8648 0.0667 -1.0000 -1.0000 2819125 1596727714.40 151.6218 60.0013 32.0000 1.9569 1.9586 398.2915 398.7144 0.0667 -1.0000 -1.0000 2819195 1596727714.50 151.6218 60.0013 32.0000 1.9559 1.9576 398.6320 399.0567 0.0669 -1.0000 -1.0000 2819265 1596727714.60 151.6218 60.0013 32.0000 1.9544 1.9562 398.7747 399.1993 0.0667 -1.0000 -1.0000 2819435 1596727714.70 151.2398 60.0003 32.0000 1.9568 1.9586 398.5816 399.0069 0.0670 -1.0000 -1.0000 2819515 1596727714.80 151.2398 60.0003 32.0000 1.9560 1.9578 398.4002 398.8244 0.0668 -1.0000 -1.0000 2819575 1596727714.90 151.2398 60.0003 32.0000 1.9562 1.9579 398.4444 398.8675 0.0666 -1.0000 -1.0000 2819645 1596727715.00 151.2398 60.0003 32.0000 1.9557 1.9574 398.6048 399.0290 0.0667 -1.0000 -1.0000 2819715 1596727715.10 151.2398 60.0003 32.0000 1.9550 1.9567 398.7587 399.1824 0.0667 -1.0000 -1.0000 2819774 1596727715.20 151.5875 60.0003 32.0000 1.9567 1.9584 398.8030 399.2284 0.0669 -1.0000 -1.0000 2820014 1596727715.30 151.7468 60.0003 32.0000 1.9585 1.9602 398.6337 399.0583 0.0669 -1.0000 -1.0000 2820074 1596727715.40 151.7468 60.0003 32.0000 1.9566 1.9583 398.2811 398.7053 0.0667 -1.0000 -1.0000 2820134 1596727715.50 151.7468 60.0003 32.0000 1.9571 1.9588 398.4782 398.9022 0.0667 -1.0000 -1.0000 2820214 1596727715.60 151.7468 60.0003 32.0000 1.9560 1.9577 398.6570 399.0806 0.0667 -1.0000 -1.0000 2820354 1596727715.70 151.7468 60.0003 32.0000 1.9567 1.9584 398.7188 399.1436 0.0669 -1.0000 -1.0000 2820474 1596727715.80 151.7056 60.0003 32.0000 1.9560 1.9577 398.5075 398.9320 0.0668 -1.0000 -1.0000 2820554 1596727715.90 151.3991 60.0003 32.0000 1.9564 1.9581 398.3071 398.7303 0.0666 -1.0000 -1.0000 2820614 1596727716.00 151.3991 60.0003 32.0000 1.9562 1.9579 398.5123 398.9358 0.0667 -1.0000 -1.0000 2820674 1596727716.10 151.3991 60.0003 32.0000 1.9562 1.9579 398.8084 399.2334 0.0668 -1.0000 -1.0000 2820744 1596727716.20 151.3991 60.0003 32.0000 1.9547 1.9564 398.7512 399.1759 0.0669 -1.0000 -1.0000 2821084 1596727716.30 151.3991 60.0003 32.0000 1.9574 1.9591 398.6628 399.0870 0.0667 -1.0000 -1.0000 2821144 1596727716.40 151.7387 60.0003 32.0000 1.9572 1.9589 398.2629 398.6859 0.0667 -1.0000 -1.0000 2821214 1596727716.50 151.7387 60.0003 32.0000 1.9574 1.9591 398.2866 398.7107 0.0668 -1.0000 -1.0000 2821274 1596727716.60 151.7387 60.0003 32.0000 1.9570 1.9587 398.4322 398.8553 0.0667 -1.0000 -1.0000 2821344 1596727716.70 151.7387 60.0003 32.0000 1.9576 1.9593 398.6983 399.1230 0.0668 -1.0000 -1.0000 2821693 1596727716.80 151.7387 60.0003 32.0000 1.9569 1.9586 398.5053 398.9295 0.0668 -1.0000 -1.0000 2821753 1596727716.90 151.6683 60.0003 32.0000 1.9564 1.9581 398.2435 398.6670 0.0667 -1.0000 -1.0000 2821823 1596727717.00 151.5011 60.0003 32.0000 1.9575 1.9592 398.3512 398.7746 0.0667 -1.0000 -1.0000 2821893 1596727717.10 151.5011 60.0003 32.0000 1.9558 1.9575 398.6658 399.0908 0.0669 -1.0000 -1.0000 2821973 1596727717.20 151.5011 60.0003 32.0000 1.9569 1.9587 398.5948 399.0193 0.0668 -1.0000 -1.0000 2822043 1596727717.30 151.5011 60.0003 32.0000 1.9580 1.9598 398.5004 398.9248 0.0668 -1.0000 -1.0000 2822193 1596727717.40 151.5011 60.0003 32.0000 1.9593 1.9610 398.2857 398.7100 0.0668 -1.0000 -1.0000 2822253 1596727717.50 151.3228 60.0003 32.0000 1.9562 1.9579 398.5960 399.0201 0.0667 -1.0000 -1.0000 2822333 1596727717.60 151.3228 60.0003 32.0000 1.9557 1.9574 398.7843 399.2085 0.0668 -1.0000 -1.0000 2822393 1596727717.70 151.3228 60.0003 32.0000 1.9550 1.9567 398.8156 399.2403 0.0668 -1.0000 -1.0000 2822453 1596727717.80 151.3228 60.0003 32.0000 1.9557 1.9574 398.3922 398.8164 0.0668 -1.0000 -1.0000 2822963 1596727717.90 151.3228 60.0003 32.0000 1.9574 1.9591 398.3905 398.8138 0.0666 -1.0000 -1.0000 2823023 1596727718.00 151.3228 60.0003 32.0000 1.9568 1.9585 398.4511 398.8738 0.0666 -1.0000 -1.0000 2823093 1596727718.10 151.3228 60.0003 32.0000 1.9564 1.9581 398.7599 399.1843 0.0668 -1.0000 -1.0000 2823163 1596727718.20 151.5060 60.0003 32.0000 1.9557 1.9574 398.7351 399.1600 0.0668 -1.0000 -1.0000 2823223 1596727718.30 151.5060 60.0003 32.0000 1.9561 1.9578 398.6025 399.0271 0.0670 -1.0000 -1.0000 2823293 1596727718.40 151.5060 60.0003 32.0000 1.9570 1.9587 398.4803 398.9044 0.0668 -1.0000 -1.0000 2823373 1596727718.50 151.5060 60.0003 32.0000 1.9565 1.9582 398.4199 398.8444 0.0669 -1.0000 -1.0000 2823433 1596727718.60 151.5060 60.0003 32.0000 1.9547 1.9565 398.5756 399.0006 0.0669 -1.0000 -1.0000 2823493 1596727718.70 151.5060 60.0003 32.0000 1.9543 1.9560 398.8635 399.2885 0.0668 -1.0000 -1.0000 2823563 1596727718.80 151.3904 60.0003 32.0000 1.9530 1.9547 398.7669 399.1914 0.0668 -1.0000 -1.0000 2823663 1596727718.90 151.3904 60.0003 32.0000 1.9559 1.9576 398.4352 398.8595 0.0668 -1.0000 -1.0000 2823733 1596727719.00 151.3904 60.0003 32.0000 1.9562 1.9579 398.4570 398.8813 0.0668 -1.0000 -1.0000 2823793 1596727719.10 151.3904 60.0003 32.0000 1.9569 1.9586 398.5746 398.9992 0.0670 -1.0000 -1.0000 2823862 1596727719.20 151.3904 60.0003 32.0000 1.9558 1.9575 398.7050 399.1298 0.0668 -1.0000 -1.0000 2823933 1596727719.30 151.3904 60.0003 32.0000 1.9555 1.9572 399.0018 399.4263 0.0667 -1.0000 -1.0000 2824512 1596727719.40 151.5229 60.0003 32.0000 1.9565 1.9582 398.7109 399.1360 0.0670 -1.0000 -1.0000 2824582 1596727719.50 151.5229 60.0003 32.0000 1.9570 1.9587 398.4597 398.8838 0.0668 -1.0000 -1.0000 2824682 1596727719.60 151.5229 60.0003 32.0000 1.9559 1.9577 398.3763 398.8007 0.0668 -1.0000 -1.0000 2824742 1596727719.70 151.5229 60.0003 32.0000 1.9563 1.9580 398.6375 399.0616 0.0667 -1.0000 -1.0000 2824812 1596727719.80 151.5229 60.0003 32.0000 1.9544 1.9561 398.7394 399.1639 0.0668 -1.0000 -1.0000 2824882 1596727719.90 151.5229 60.0003 32.0000 1.9553 1.9570 398.8274 399.2518 0.0668 -1.0000 -1.0000 2824942 1596727720.00 151.5850 60.0015 32.0000 1.9557 1.9574 398.4890 398.9142 0.0669 -1.0000 -1.0000 2825002 1596727720.10 151.5850 60.0015 32.0000 1.9564 1.9581 398.4084 398.8327 0.0668 -1.0000 -1.0000 2825082 1596727720.20 151.5850 60.0015 32.0000 1.9557 1.9574 398.6734 399.0973 0.0666 -1.0000 -1.0000 2825142 1596727720.30 151.5850 60.0015 32.0000 1.9566 1.9583 398.7578 399.1835 0.0669 -1.0000 -1.0000 2825202 1596727720.40 151.5850 60.0015 32.0000 1.9562 1.9580 398.7569 399.1811 0.0667 -1.0000 -1.0000 2825282 1596727720.50 151.5850 60.0015 32.0000 1.9572 1.9589 398.4783 398.9023 0.0668 -1.0000 -1.0000 2825342 1596727720.60 151.5850 60.0015 32.0000 1.9564 1.9581 398.2656 398.6899 0.0668 -1.0000 -1.0000 2825402 1596727720.70 151.5100 60.0015 32.0000 1.9565 1.9582 398.4340 398.8575 0.0667 -1.0000 -1.0000 2825482 1596727720.80 151.5100 60.0015 32.0000 1.9550 1.9568 398.8605 399.2849 0.0668 -1.0000 -1.0000 2825542 1596727720.90 151.5100 60.0015 32.0000 1.9563 1.9580 398.9621 399.3875 0.0668 -1.0000 -1.0000 2826001 1596727721.00 151.5100 60.0015 32.0000 1.9580 1.9597 398.7779 399.2021 0.0667 -1.0000 -1.0000 2826061 1596727721.10 151.5100 60.0015 32.0000 1.9564 1.9581 398.5776 399.0011 0.0667 -1.0000 -1.0000 2826131 1596727721.20 151.5100 60.0015 32.0000 1.9546 1.9563 398.7220 399.1467 0.0668 -1.0000 -1.0000 2826201 1596727721.30 151.5100 60.0015 32.0000 1.9540 1.9557 398.7888 399.2138 0.0669 -1.0000 -1.0000 2826261 1596727721.40 151.5100 60.0015 32.0000 1.9562 1.9579 398.7634 399.1875 0.0667 -1.0000 -1.0000 2826451 1596727721.50 151.5100 60.0015 32.0000 1.9558 1.9575 398.3880 398.8120 0.0669 -1.0000 -1.0000 2826521 1596727721.60 151.5100 60.0015 32.0000 1.9557 1.9574 398.3978 398.8230 0.0669 -1.0000 -1.0000 2826581 1596727721.70 151.5100 60.0015 32.0000 1.9568 1.9585 398.4247 398.8486 0.0669 -1.0000 -1.0000 2826651 1596727721.80 151.3577 60.0015 32.0000 1.9547 1.9565 398.5977 399.0233 0.0670 -1.0000 -1.0000 2826721 1596727721.90 151.3577 60.0015 32.0000 1.9543 1.9560 398.9306 399.3560 0.0669 -1.0000 -1.0000 2827031 1596727722.00 151.3577 60.0015 32.0000 1.9553 1.9570 398.8092 399.2335 0.0667 -1.0000 -1.0000 2827091 1596727722.10 151.3577 60.0015 32.0000 1.9551 1.9568 398.6466 399.0710 0.0668 -1.0000 -1.0000 2827161 1596727722.20 151.3577 60.0015 32.0000 1.9555 1.9573 398.5640 398.9890 0.0668 -1.0000 -1.0000 2827231 1596727722.30 151.3628 60.0015 32.0000 1.9554 1.9571 398.8052 399.2296 0.0668 -1.0000 -1.0000 2827291 1596727722.40 151.3658 60.0015 32.0000 1.9556 1.9573 398.9171 399.3412 0.0668 -1.0000 -1.0000 2827391 1596727722.50 151.3658 60.0015 32.0000 1.9542 1.9559 398.9052 399.3312 0.0669 -1.0000 -1.0000 2827451 1596727722.60 151.3658 60.0015 32.0000 1.9561 1.9578 398.6804 399.1050 0.0668 -1.0000 -1.0000 2827511 1596727722.70 151.3658 60.0015 32.0000 1.9556 1.9573 398.5199 398.9438 0.0667 -1.0000 -1.0000 2827591 1596727722.80 151.3658 60.0015 32.0000 1.9574 1.9591 398.3938 398.8174 0.0667 -1.0000 -1.0000 2827651 1596727722.90 151.3658 60.0015 32.0000 1.9549 1.9566 398.7744 399.1983 0.0667 -1.0000 -1.0000 2827721 1596727723.00 151.7438 60.0015 32.0000 1.9535 1.9552 398.8872 399.3122 0.0668 -1.0000 -1.0000 2827790 1596727723.10 151.7438 60.0015 32.0000 1.9553 1.9570 398.8283 399.2528 0.0667 -1.0000 -1.0000 2827850 1596727723.20 151.7438 60.0015 32.0000 1.9568 1.9585 398.7412 399.1662 0.0668 -1.0000 -1.0000 2827921 1596727723.30 151.7438 60.0015 32.0000 1.9575 1.9592 398.7956 399.2193 0.0667 -1.0000 -1.0000 2827980 1596727723.40 151.7438 60.0015 32.0000 1.9544 1.9561 398.9929 399.4173 0.0667 -1.0000 -1.0000 2828870 1596727723.50 151.5295 60.0015 32.0000 1.9538 1.9555 398.8856 399.3094 0.0667 -1.0000 -1.0000 2828950 1596727723.60 151.3867 60.0015 32.0000 1.9560 1.9577 398.7113 399.1357 0.0668 -1.0000 -1.0000 2829010 1596727723.70 151.3867 60.0015 32.0000 1.9568 1.9585 398.4942 398.9198 0.0670 -1.0000 -1.0000 2829070 1596727723.80 151.3867 60.0015 32.0000 1.9567 1.9584 398.6019 399.0275 0.0669 -1.0000 -1.0000 2829150 1596727723.90 151.3867 60.0015 32.0000 1.9555 1.9572 398.7556 399.1804 0.0669 -1.0000 -1.0000 2829210 1596727724.00 151.3867 60.0015 32.0000 1.9553 1.9571 398.9713 399.3966 0.0668 -1.0000 -1.0000 2829270 1596727724.10 151.5638 60.0015 32.0000 1.9568 1.9585 398.9008 399.3251 0.0668 -1.0000 -1.0000 2829340 1596727724.20 151.5638 60.0015 32.0000 1.9564 1.9581 398.6996 399.1243 0.0668 -1.0000 -1.0000 2829410 1596727724.30 151.5638 60.0015 32.0000 1.9573 1.9590 398.5242 398.9480 0.0667 -1.0000 -1.0000 2829470 1596727724.40 151.5638 60.0015 32.0000 1.9557 1.9574 398.9386 399.3629 0.0667 -1.0000 -1.0000 2829540 1596727724.50 151.5638 60.0015 32.0000 1.9519 1.9537 398.9816 399.4058 0.0667 -1.0000 -1.0000 2829610 1596727724.60 151.5638 60.0015 32.0000 1.9546 1.9563 398.8733 399.2987 0.0669 -1.0000 -1.0000 2829669 1596727724.70 151.3016 59.9998 32.0000 1.9571 1.9588 398.8070 399.2321 0.0669 -1.0000 -1.0000 2829750 1596727724.80 151.3016 59.9998 32.0000 1.9560 1.9577 398.5181 398.9417 0.0667 -1.0000 -1.0000 2829809 1596727724.90 151.3016 59.9998 32.0000 1.9574 1.9591 398.5135 398.9381 0.0669 -1.0000 -1.0000 2829879 1596727725.00 151.3016 59.9998 32.0000 1.9559 1.9576 398.7820 399.2068 0.0668 -1.0000 -1.0000 2830069 1596727725.10 151.3016 59.9998 32.0000 1.9544 1.9562 399.0948 399.5203 0.0669 -1.0000 -1.0000 2830129 1596727725.20 151.3016 59.9998 32.0000 1.9548 1.9565 398.9582 399.3834 0.0669 -1.0000 -1.0000 2830199 1596727725.30 151.3016 59.9998 32.0000 1.9556 1.9573 398.8468 399.2725 0.0670 -1.0000 -1.0000 2830259 1596727725.40 151.3016 59.9998 32.0000 1.9555 1.9572 398.6320 399.0575 0.0670 -1.0000 -1.0000 2830329 1596727725.50 151.3016 59.9998 32.0000 1.9547 1.9564 398.9510 399.3760 0.0667 -1.0000 -1.0000 2830689 1596727725.60 151.3016 59.9998 32.0000 1.9547 1.9564 399.0343 399.4581 0.0666 -1.0000 -1.0000 2830749 1596727725.70 151.3016 59.9998 32.0000 1.9540 1.9557 398.8134 399.2373 0.0668 -1.0000 -1.0000 2830809 1596727725.80 151.5925 59.9998 32.0000 1.9555 1.9572 398.4806 398.9052 0.0668 -1.0000 -1.0000 2830879 1596727725.90 151.7715 59.9998 32.0000 1.9565 1.9582 398.7596 399.1829 0.0666 -1.0000 -1.0000 2830949 1596727726.00 151.7715 59.9998 32.0000 1.9562 1.9579 399.0286 399.4538 0.0668 -1.0000 -1.0000 2831209 1596727726.10 151.7715 59.9998 32.0000 1.9563 1.9580 399.0681 399.4924 0.0667 -1.0000 -1.0000 2831289 1596727726.20 151.7715 59.9998 32.0000 1.9581 1.9598 398.6844 399.1098 0.0669 -1.0000 -1.0000 2831349 1596727726.30 151.7715 59.9998 32.0000 1.9560 1.9578 398.5243 398.9487 0.0668 -1.0000 -1.0000 2831419 1596727726.40 151.7715 59.9998 32.0000 1.9557 1.9574 398.6288 399.0525 0.0667 -1.0000 -1.0000 2831498 1596727726.50 151.2578 59.9998 32.0000 1.9561 1.9578 398.7249 399.1490 0.0668 -1.0000 -1.0000 2831568 1596727726.60 151.2578 59.9998 32.0000 1.9550 1.9568 398.7687 399.1932 0.0668 -1.0000 -1.0000 2831629 1596727726.70 151.2578 59.9998 32.0000 1.9568 1.9585 398.4499 398.8741 0.0668 -1.0000 -1.0000 2831698 1596727726.80 151.2578 59.9998 32.0000 1.9563 1.9580 398.3959 398.8191 0.0666 -1.0000 -1.0000 2831758 1596727726.90 151.2578 59.9998 32.0000 1.9570 1.9587 398.4839 398.9081 0.0669 -1.0000 -1.0000 2831838 1596727727.00 151.6095 59.9998 32.0000 1.9551 1.9568 398.7632 399.1880 0.0668 -1.0000 -1.0000 2831898 1596727727.10 151.6974 59.9998 32.0000 1.9563 1.9580 398.9545 399.3797 0.0669 -1.0000 -1.0000 2831958 1596727727.20 151.6974 59.9998 32.0000 1.9562 1.9579 398.9530 399.3775 0.0667 -1.0000 -1.0000 2832038 1596727727.30 151.6974 59.9998 32.0000 1.9587 1.9604 398.6956 399.1197 0.0668 -1.0000 -1.0000 2832098 1596727727.40 151.6974 59.9998 32.0000 1.9568 1.9585 398.4041 398.8283 0.0668 -1.0000 -1.0000 2832158 1596727727.50 151.6974 59.9998 32.0000 1.9567 1.9585 398.2819 398.7058 0.0667 -1.0000 -1.0000 2832458 1596727727.60 151.5198 59.9998 32.0000 1.9580 1.9597 398.6940 399.1183 0.0668 -1.0000 -1.0000 2832518 1596727727.70 151.4821 59.9998 32.0000 1.9572 1.9589 398.7582 399.1832 0.0669 -1.0000 -1.0000 2832578 1596727727.80 151.4821 59.9998 32.0000 1.9571 1.9588 398.2357 398.6598 0.0669 -1.0000 -1.0000 2832648 1596727727.90 151.4821 59.9998 32.0000 1.9570 1.9588 398.3994 398.8242 0.0666 -1.0000 -1.0000 2832718 1596727728.00 151.4821 59.9998 32.0000 1.9557 1.9574 398.5951 399.0194 0.0668 -1.0000 -1.0000 2832778 1596727728.10 151.4667 59.9998 32.0000 1.9548 1.9565 398.8480 399.2726 0.0668 -1.0000 -1.0000 2832848 1596727728.20 151.2905 59.9998 32.0000 1.9548 1.9565 398.6938 399.1180 0.0667 -1.0000 -1.0000 2832908 1596727728.30 151.2905 59.9998 32.0000 1.9565 1.9582 398.5883 399.0121 0.0668 -1.0000 -1.0000 2832978 1596727728.40 151.2905 59.9998 32.0000 1.9566 1.9583 398.1620 398.5864 0.0669 -1.0000 -1.0000 2833058 1596727728.50 151.2905 59.9998 32.0000 1.9582 1.9599 398.4795 398.9047 0.0669 -1.0000 -1.0000 2833118 1596727728.60 151.2905 59.9998 32.0000 1.9576 1.9593 398.8237 399.2487 0.0669 -1.0000 -1.0000 2833198 1596727728.70 151.6102 59.9998 32.0000 1.9561 1.9578 398.7106 399.1357 0.0668 -1.0000 -1.0000 2833268 1596727728.80 151.6102 59.9998 32.0000 1.9575 1.9592 398.2818 398.7065 0.0669 -1.0000 -1.0000 2833327 1596727728.90 151.6102 59.9998 32.0000 1.9561 1.9578 398.3973 398.8227 0.0669 -1.0000 -1.0000 2833407 1596727729.00 151.6102 59.9998 32.0000 1.9562 1.9579 398.5765 399.0005 0.0667 -1.0000 -1.0000 2833467 1596727729.10 151.6102 59.9998 32.0000 1.9556 1.9573 398.6933 399.1169 0.0667 -1.0000 -1.0000 2834227 1596727729.20 151.4558 59.9998 32.0000 1.9570 1.9588 398.5801 399.0045 0.0668 -1.0000 -1.0000 2834307 1596727729.30 151.4558 59.9998 32.0000 1.9563 1.9581 398.4209 398.8454 0.0669 -1.0000 -1.0000 2834367 1596727729.40 151.4558 59.9998 32.0000 1.9570 1.9587 398.2946 398.7192 0.0669 -1.0000 -1.0000 2834427 1596727729.50 151.4558 59.9998 32.0000 1.9565 1.9582 398.4598 398.8853 0.0670 -1.0000 -1.0000 2834497 1596727729.60 151.4558 59.9998 32.0000 1.9564 1.9582 398.8508 399.2756 0.0668 -1.0000 -1.0000 2834567 1596727729.70 151.4558 59.9998 32.0000 1.9560 1.9577 398.6446 399.0691 0.0668 -1.0000 -1.0000 2834637 1596727729.80 151.5076 60.0005 32.0000 1.9565 1.9582 398.3862 398.8114 0.0670 -1.0000 -1.0000 2834707 1596727729.90 151.5076 60.0005 32.0000 1.9574 1.9592 398.1367 398.5606 0.0668 -1.0000 -1.0000 2834777 1596727730.00 151.5076 60.0005 32.0000 1.9562 1.9579 398.4631 398.8866 0.0667 -1.0000 -1.0000 2834837 1596727730.10 151.5076 60.0005 32.0000 1.9548 1.9565 398.6974 399.1210 0.0667 -1.0000 -1.0000 2834967 1596727730.20 151.5076 60.0005 32.0000 1.9557 1.9574 398.6089 399.0327 0.0667 -1.0000 -1.0000 2835027 1596727730.30 151.6215 60.0005 32.0000 1.9577 1.9594 398.4040 398.8277 0.0668 -1.0000 -1.0000 2835087 1596727730.40 151.6215 60.0005 32.0000 1.9591 1.9609 398.3015 398.7264 0.0669 -1.0000 -1.0000 2835157 1596727730.50 151.6215 60.0005 32.0000 1.9572 1.9589 398.3907 398.8143 0.0667 -1.0000 -1.0000 2835227 1596727730.60 151.6215 60.0005 32.0000 1.9554 1.9572 398.6658 399.0896 0.0667 -1.0000 -1.0000 2835457 1596727730.70 151.6215 60.0005 32.0000 1.9554 1.9571 398.6702 399.0940 0.0667 -1.0000 -1.0000 2835526 1596727730.80 151.6215 60.0005 32.0000 1.9562 1.9579 398.5311 398.9549 0.0667 -1.0000 -1.0000 2835586 1596727730.90 151.4023 60.0005 32.0000 1.9558 1.9575 398.2626 398.6863 0.0667 -1.0000 -1.0000 2835656 1596727731.00 151.4023 60.0005 32.0000 1.9558 1.9575 398.3596 398.7833 0.0668 -1.0000 -1.0000 2835726 1596727731.10 151.4023 60.0005 32.0000 1.9562 1.9579 398.5439 398.9685 0.0668 -1.0000 -1.0000 2836726 1596727731.20 151.4023 60.0005 32.0000 1.9563 1.9580 398.6732 399.0981 0.0669 -1.0000 -1.0000 2836796 1596727731.30 151.4023 60.0005 32.0000 1.9571 1.9588 398.5199 398.9446 0.0669 -1.0000 -1.0000 2836856 1596727731.40 151.4023 60.0005 32.0000 1.9572 1.9589 398.3441 398.7675 0.0666 -1.0000 -1.0000 2836926 1596727731.50 151.4023 60.0005 32.0000 1.9564 1.9581 398.1826 398.6057 0.0667 -1.0000 -1.0000 2837006 1596727731.60 151.4023 60.0005 32.0000 1.9588 1.9605 398.3434 398.7674 0.0667 -1.0000 -1.0000 2837066 1596727731.70 151.5438 60.0005 32.0000 1.9565 1.9582 398.6606 399.0851 0.0668 -1.0000 -1.0000 2837136 1596727731.80 151.5438 60.0005 32.0000 1.9563 1.9580 398.7504 399.1745 0.0666 -1.0000 -1.0000 2837206 1596727731.90 151.5438 60.0005 32.0000 1.9566 1.9583 398.8211 399.2447 0.0667 -1.0000 -1.0000 2837266 1596727732.00 151.5410 60.0005 32.0000 1.9570 1.9587 398.3464 398.7718 0.0670 -1.0000 -1.0000 2837326 1596727732.10 151.5157 60.0005 32.0000 1.9556 1.9573 398.3171 398.7405 0.0667 -1.0000 -1.0000 2837406 1596727732.20 151.5157 60.0005 32.0000 1.9560 1.9578 398.4765 398.9011 0.0669 -1.0000 -1.0000 2837465 1596727732.30 151.5157 60.0005 32.0000 1.9554 1.9571 398.6851 399.1095 0.0668 -1.0000 -1.0000 2837526 1596727732.40 151.5157 60.0005 32.0000 1.9551 1.9568 398.5297 398.9538 0.0668 -1.0000 -1.0000 2837595 1596727732.50 151.5157 60.0005 32.0000 1.9571 1.9588 398.3295 398.7525 0.0666 -1.0000 -1.0000 2837665 1596727732.60 151.6307 60.0005 32.0000 1.9577 1.9594 398.3444 398.7680 0.0667 -1.0000 -1.0000 2837725 1596727732.70 151.6367 60.0005 32.0000 1.9574 1.9592 398.3736 398.7963 0.0665 -1.0000 -1.0000 2837816 1596727732.80 151.6367 60.0005 32.0000 1.9553 1.9570 398.6664 399.0921 0.0670 -1.0000 -1.0000 2837875 1596727732.90 151.6367 60.0005 32.0000 1.9552 1.9570 398.7334 399.1587 0.0670 -1.0000 -1.0000 2837945 1596727733.00 151.6367 60.0005 32.0000 1.9562 1.9579 398.6488 399.0747 0.0670 -1.0000 -1.0000 2838005 1596727733.10 151.6367 60.0005 32.0000 1.9570 1.9587 398.2650 398.6888 0.0667 -1.0000 -1.0000 2838075 1596727733.20 151.6367 60.0005 32.0000 1.9569 1.9586 398.3091 398.7320 0.0667 -1.0000 -1.0000 2838145 1596727733.30 151.6367 60.0005 32.0000 1.9556 1.9573 398.4492 398.8732 0.0668 -1.0000 -1.0000 2838205 1596727733.40 151.6367 60.0005 32.0000 1.9555 1.9572 398.6783 399.1021 0.0666 -1.0000 -1.0000 2838265 1596727733.50 151.6367 60.0005 32.0000 1.9553 1.9570 398.5483 398.9726 0.0669 -1.0000 -1.0000 2838345 1596727733.60 151.6367 60.0005 32.0000 1.9578 1.9596 398.5072 398.9302 0.0667 -1.0000 -1.0000 2838405 1596727733.70 151.6367 60.0005 32.0000 1.9596 1.9613 398.2944 398.7190 0.0669 -1.0000 -1.0000 2838485 1596727733.80 151.4288 60.0005 32.0000 1.9566 1.9583 398.4268 398.8516 0.0669 -1.0000 -1.0000 2838555 1596727733.90 151.4288 60.0005 32.0000 1.9553 1.9570 398.6079 399.0325 0.0669 -1.0000 -1.0000 2838615 1596727734.00 151.4288 60.0005 32.0000 1.9544 1.9561 398.5856 399.0097 0.0667 -1.0000 -1.0000 2838685 1596727734.10 151.4288 60.0005 32.0000 1.9553 1.9570 398.4792 398.9028 0.0668 -1.0000 -1.0000 2838755 1596727734.20 151.4288 60.0005 32.0000 1.9566 1.9583 398.1584 398.5831 0.0668 -1.0000 -1.0000 2838975 1596727734.30 151.4288 60.0005 32.0000 1.9573 1.9591 398.2131 398.6368 0.0668 -1.0000 -1.0000 2839045 1596727734.40 151.4362 60.0005 32.0000 1.9571 1.9588 398.5173 398.9406 0.0666 -1.0000 -1.0000 2839115 1596727734.50 151.4362 60.0005 32.0000 1.9564 1.9581 398.7970 399.2208 0.0667 -1.0000 -1.0000 2839175 1596727734.60 151.4362 60.0005 32.0000 1.9565 1.9582 398.5117 398.9360 0.0668 -1.0000 -1.0000 2839235 1596727734.70 151.4362 60.0005 32.0000 1.9583 1.9600 398.1871 398.6116 0.0669 -1.0000 -1.0000 2839994 1596727734.80 151.4362 60.0005 32.0000 1.9569 1.9586 398.1782 398.6022 0.0668 -1.0000 -1.0000 2840054 1596727734.90 151.4743 60.0006 32.0000 1.9571 1.9588 398.5595 398.9844 0.0669 -1.0000 -1.0000 2840124 1596727735.00 151.6360 60.0013 32.0000 1.9546 1.9563 398.7561 399.1796 0.0666 -1.0000 -1.0000 2840194 1596727735.10 151.6360 60.0013 32.0000 1.9553 1.9570 398.8046 399.2292 0.0668 -1.0000 -1.0000 2840254 1596727735.20 151.6360 60.0013 32.0000 1.9565 1.9583 398.5138 398.9382 0.0668 -1.0000 -1.0000 2840324 1596727735.30 151.6360 60.0013 32.0000 1.9593 1.9610 398.1991 398.6228 0.0668 -1.0000 -1.0000 2840384 1596727735.40 151.6360 60.0013 32.0000 1.9566 1.9583 398.4066 398.8313 0.0669 -1.0000 -1.0000 2840454 1596727735.50 151.3541 60.0013 32.0000 1.9544 1.9561 398.8057 399.2310 0.0669 -1.0000 -1.0000 2840524 1596727735.60 151.3541 60.0013 32.0000 1.9558 1.9575 398.5933 399.0176 0.0668 -1.0000 -1.0000 2840584 1596727735.70 151.3541 60.0013 32.0000 1.9569 1.9586 398.4046 398.8288 0.0668 -1.0000 -1.0000 2840714 1596727735.80 151.3541 60.0013 32.0000 1.9582 1.9599 398.1990 398.6227 0.0668 -1.0000 -1.0000 2840784 1596727735.90 151.3541 60.0013 32.0000 1.9574 1.9591 398.2014 398.6246 0.0666 -1.0000 -1.0000 2840844 1596727736.00 151.3541 60.0013 32.0000 1.9548 1.9565 398.6749 399.0986 0.0668 -1.0000 -1.0000 2840924 1596727736.10 151.6097 60.0013 32.0000 1.9555 1.9572 398.6705 399.0965 0.0670 -1.0000 -1.0000 2841004 1596727736.20 151.6097 60.0013 32.0000 1.9557 1.9574 398.6080 399.0321 0.0667 -1.0000 -1.0000 2841234 1596727736.30 151.6097 60.0013 32.0000 1.9573 1.9590 398.5270 398.9513 0.0668 -1.0000 -1.0000 2841294 1596727736.40 151.6097 60.0013 32.0000 1.9567 1.9584 398.5019 398.9258 0.0667 -1.0000 -1.0000 2841364 1596727736.50 151.6562 60.0013 32.0000 1.9559 1.9576 398.6653 399.0887 0.0666 -1.0000 -1.0000 2841424 1596727736.60 151.6505 60.0013 32.0000 1.9546 1.9563 398.5542 398.9774 0.0667 -1.0000 -1.0000 2841494 1596727736.70 151.6505 60.0013 32.0000 1.9568 1.9585 398.5552 398.9800 0.0669 -1.0000 -1.0000 2842183 1596727736.80 151.6505 60.0013 32.0000 1.9575 1.9592 398.4351 398.8604 0.0669 -1.0000 -1.0000 2842243 1596727736.90 151.6505 60.0013 32.0000 1.9589 1.9607 398.2557 398.6801 0.0669 -1.0000 -1.0000 2842333 1596727737.00 151.6505 60.0013 32.0000 1.9572 1.9589 398.1446 398.5703 0.0670 -1.0000 -1.0000 2842393 1596727737.10 151.6505 60.0013 32.0000 1.9546 1.9564 398.5779 399.0016 0.0667 -1.0000 -1.0000 2842453 1596727737.20 151.4066 60.0013 32.0000 1.9559 1.9576 398.6235 399.0473 0.0667 -1.0000 -1.0000 2842533 1596727737.30 151.4066 60.0013 32.0000 1.9558 1.9575 398.6283 399.0533 0.0669 -1.0000 -1.0000 2842593 1596727737.40 151.4066 60.0013 32.0000 1.9576 1.9593 398.3837 398.8081 0.0668 -1.0000 -1.0000 2842653 1596727737.50 151.4066 60.0013 32.0000 1.9571 1.9588 398.5420 398.9666 0.0669 -1.0000 -1.0000 2842723 1596727737.60 151.4066 60.0013 32.0000 1.9559 1.9576 398.7132 399.1382 0.0669 -1.0000 -1.0000 2842793 1596727737.70 151.6233 60.0013 32.0000 1.9560 1.9577 398.5260 398.9507 0.0668 -1.0000 -1.0000 2842853 1596727737.80 151.6233 60.0013 32.0000 1.9571 1.9588 398.1847 398.6070 0.0665 -1.0000 -1.0000 2842923 1596727737.90 151.6233 60.0013 32.0000 1.9575 1.9592 398.1293 398.5530 0.0667 -1.0000 -1.0000 2842983 1596727738.00 151.6233 60.0013 32.0000 1.9568 1.9585 398.0823 398.5058 0.0668 -1.0000 -1.0000 2843053 1596727738.10 151.6233 60.0013 32.0000 1.9567 1.9584 398.2950 398.7187 0.0668 -1.0000 -1.0000 2843123 1596727738.20 151.6233 60.0013 32.0000 1.9563 1.9580 398.7217 399.1464 0.0668 -1.0000 -1.0000 2843183 1596727738.30 151.5197 60.0013 32.0000 1.9559 1.9576 398.6116 399.0359 0.0668 -1.0000 -1.0000 2843383 1596727738.40 151.3333 60.0013 32.0000 1.9554 1.9572 398.4911 398.9156 0.0669 -1.0000 -1.0000 2843453 1596727738.50 151.3333 60.0013 32.0000 1.9572 1.9589 398.2126 398.6376 0.0669 -1.0000 -1.0000 2843513 1596727738.60 151.3333 60.0013 32.0000 1.9564 1.9582 398.1336 398.5569 0.0667 -1.0000 -1.0000 2843583 1596727738.70 151.3333 60.0013 32.0000 1.9549 1.9566 398.4568 398.8804 0.0667 -1.0000 -1.0000 2843663 1596727738.80 151.3333 60.0013 32.0000 1.9543 1.9560 398.6785 399.1023 0.0667 -1.0000 -1.0000 2843723 1596727738.90 151.3333 60.0013 32.0000 1.9567 1.9584 398.5402 398.9649 0.0668 -1.0000 -1.0000 2843792 1596727739.00 151.3333 60.0013 32.0000 1.9575 1.9592 398.3767 398.8012 0.0669 -1.0000 -1.0000 2843852 1596727739.10 151.3333 60.0013 32.0000 1.9576 1.9593 398.0343 398.4585 0.0668 -1.0000 -1.0000 2843913 1596727739.20 151.3333 60.0013 32.0000 1.9567 1.9584 398.2193 398.6428 0.0668 -1.0000 -1.0000 2843992 1596727739.30 151.3333 60.0013 32.0000 1.9557 1.9574 398.6779 399.1022 0.0667 -1.0000 -1.0000 2844222 1596727739.40 151.4499 60.0013 32.0000 1.9565 1.9582 398.7074 399.1313 0.0667 -1.0000 -1.0000 2844282 1596727739.50 151.5277 60.0013 32.0000 1.9559 1.9576 398.5152 398.9401 0.0669 -1.0000 -1.0000 2844352 1596727739.60 151.5277 60.0013 32.0000 1.9550 1.9567 398.3423 398.7669 0.0669 -1.0000 -1.0000 2844412 1596727739.70 151.5277 60.0013 32.0000 1.9554 1.9572 398.3679 398.7918 0.0668 -1.0000 -1.0000 2844482 1596727739.80 151.5277 60.0013 32.0000 1.9561 1.9578 398.5842 399.0088 0.0669 -1.0000 -1.0000 2844722 1596727739.90 151.5215 60.0013 32.0000 1.9565 1.9582 398.5422 398.9666 0.0667 -1.0000 -1.0000 2844782 1596727740.00 151.3653 60.0015 32.0000 1.9572 1.9589 398.1855 398.6082 0.0666 -1.0000 -1.0000 2844842 1596727740.10 151.3653 60.0015 32.0000 1.9583 1.9601 398.3387 398.7632 0.0670 -1.0000 -1.0000 2844922 1596727740.20 151.3653 60.0015 32.0000 1.9549 1.9566 398.4377 398.8603 0.0666 -1.0000 -1.0000 2844982 1596727740.30 151.3653 60.0015 32.0000 1.9549 1.9566 398.6140 399.0383 0.0669 -1.0000 -1.0000 2845222 1596727740.40 151.3653 60.0015 32.0000 1.9564 1.9581 398.6499 399.0741 0.0667 -1.0000 -1.0000 2845292 1596727740.50 151.3653 60.0015 32.0000 1.9572 1.9589 398.4722 398.8973 0.0668 -1.0000 -1.0000 2845352 1596727740.60 151.3952 60.0015 32.0000 1.9565 1.9582 398.3584 398.7819 0.0667 -1.0000 -1.0000 2845422 1596727740.70 151.5063 60.0015 32.0000 1.9565 1.9582 398.6782 399.1034 0.0669 -1.0000 -1.0000 2845492 1596727740.80 151.5063 60.0015 32.0000 1.9556 1.9573 398.7254 399.1500 0.0668 -1.0000 -1.0000 2845732 1596727740.90 151.5063 60.0015 32.0000 1.9563 1.9580 398.6354 399.0603 0.0670 -1.0000 -1.0000 2845801 1596727741.00 151.5063 60.0015 32.0000 1.9556 1.9573 398.2967 398.7218 0.0669 -1.0000 -1.0000 2845861 1596727741.10 151.5063 60.0015 32.0000 1.9558 1.9575 398.4801 398.9035 0.0667 -1.0000 -1.0000 2845932 1596727741.20 151.4522 60.0015 32.0000 1.9543 1.9560 398.5572 398.9816 0.0668 -1.0000 -1.0000 2846001 1596727741.30 151.4522 60.0015 32.0000 1.9547 1.9564 398.7587 399.1817 0.0665 -1.0000 -1.0000 2846071 1596727741.40 151.4522 60.0015 32.0000 1.9570 1.9587 398.6422 399.0659 0.0668 -1.0000 -1.0000 2846451 1596727741.50 151.4522 60.0015 32.0000 1.9576 1.9593 398.2847 398.7092 0.0668 -1.0000 -1.0000 2846521 1596727741.60 151.4522 60.0015 32.0000 1.9572 1.9590 398.3891 398.8122 0.0667 -1.0000 -1.0000 2846581 1596727741.70 151.6204 60.0015 32.0000 1.9557 1.9575 398.4169 398.8414 0.0669 -1.0000 -1.0000 2846651 1596727741.80 151.6204 60.0015 32.0000 1.9560 1.9577 398.6460 399.0708 0.0669 -1.0000 -1.0000 2846721 1596727741.90 151.6204 60.0015 32.0000 1.9568 1.9585 398.6295 399.0543 0.0668 -1.0000 -1.0000 2846991 1596727742.00 151.6204 60.0015 32.0000 1.9578 1.9596 398.2952 398.7192 0.0668 -1.0000 -1.0000 2847051 1596727742.10 151.6204 60.0015 32.0000 1.9562 1.9579 398.4535 398.8769 0.0667 -1.0000 -1.0000 2847131 1596727742.20 151.6204 60.0015 32.0000 1.9545 1.9562 398.7027 399.1266 0.0668 -1.0000 -1.0000 2847191 1596727742.30 151.6724 60.0015 32.0000 1.9550 1.9567 398.7825 399.2063 0.0666 -1.0000 -1.0000 2847251 1596727742.40 151.6724 60.0015 32.0000 1.9564 1.9581 398.7486 399.1732 0.0668 -1.0000 -1.0000 2847331 1596727742.50 151.6724 60.0015 32.0000 1.9581 1.9598 398.4322 398.8560 0.0667 -1.0000 -1.0000 2847391 1596727742.60 151.6724 60.0015 32.0000 1.9576 1.9594 398.5368 398.9615 0.0668 -1.0000 -1.0000 2847451 1596727742.70 151.6724 60.0015 32.0000 1.9565 1.9582 398.6749 399.0987 0.0667 -1.0000 -1.0000 2847520 1596727742.80 151.4619 60.0015 32.0000 1.9552 1.9569 398.8003 399.2254 0.0669 -1.0000 -1.0000 2847590 1596727742.90 151.4619 60.0015 32.0000 1.9559 1.9577 398.5288 398.9539 0.0669 -1.0000 -1.0000 2848000 1596727743.00 151.4619 60.0015 32.0000 1.9574 1.9591 398.2351 398.6588 0.0668 -1.0000 -1.0000 2848070 1596727743.10 151.4619 60.0015 32.0000 1.9567 1.9584 398.4627 398.8883 0.0671 -1.0000 -1.0000 2848130 1596727743.20 151.4619 60.0015 32.0000 1.9555 1.9572 398.8056 399.2306 0.0669 -1.0000 -1.0000 2848230 1596727743.30 151.4619 60.0015 32.0000 1.9550 1.9568 398.6164 399.0409 0.0668 -1.0000 -1.0000 2848290 1596727743.40 151.4678 60.0015 32.0000 1.9581 1.9598 398.5268 398.9506 0.0667 -1.0000 -1.0000 2848470 1596727743.50 151.4864 60.0015 32.0000 1.9560 1.9577 398.2993 398.7238 0.0669 -1.0000 -1.0000 2848540 1596727743.60 151.4864 60.0015 32.0000 1.9545 1.9562 398.4237 398.8481 0.0667 -1.0000 -1.0000 2848600 1596727743.70 151.4864 60.0015 32.0000 1.9542 1.9559 398.6986 399.1244 0.0671 -1.0000 -1.0000 2848670 1596727743.80 151.4864 60.0015 32.0000 1.9554 1.9571 398.8109 399.2347 0.0667 -1.0000 -1.0000 2848740 1596727743.90 151.4864 60.0015 32.0000 1.9563 1.9580 398.5877 399.0118 0.0668 -1.0000 -1.0000 2848970 1596727744.00 151.4864 60.0015 32.0000 1.9562 1.9579 398.4358 398.8602 0.0668 -1.0000 -1.0000 2849030 1596727744.10 151.4864 60.0015 32.0000 1.9548 1.9565 398.6380 399.0615 0.0667 -1.0000 -1.0000 2849110 1596727744.20 151.3263 60.0015 32.0000 1.9536 1.9554 398.7714 399.1960 0.0669 -1.0000 -1.0000 2849190 1596727744.30 151.3036 60.0015 32.0000 1.9555 1.9572 398.7721 399.1973 0.0669 -1.0000 -1.0000 2849250 1596727744.40 151.3036 60.0015 32.0000 1.9581 1.9598 398.2581 398.6815 0.0666 -1.0000 -1.0000 2849699 1596727744.50 151.3036 60.0015 32.0000 1.9567 1.9584 398.1883 398.6108 0.0666 -1.0000 -1.0000 2849759 1596727744.60 151.3036 60.0015 32.0000 1.9553 1.9570 398.4482 398.8720 0.0667 -1.0000 -1.0000 2849829 1596727744.70 151.3036 60.0015 32.0000 1.9552 1.9569 398.5947 399.0186 0.0667 -1.0000 -1.0000 2849899 1596727744.80 151.5677 60.0015 32.0000 1.9559 1.9577 398.6570 399.0815 0.0668 -1.0000 -1.0000 2849959 1596727744.90 151.5677 60.0015 32.0000 1.9551 1.9568 398.5656 398.9909 0.0668 -1.0000 -1.0000 2850029 1596727745.00 151.5677 60.0015 32.0000 1.9569 1.9586 398.4162 398.8406 0.0669 -1.0000 -1.0000 2850219 1596727745.10 151.5677 60.0015 32.0000 1.9565 1.9582 398.4614 398.8868 0.0670 -1.0000 -1.0000 2850279 1596727745.20 151.5677 60.0015 32.0000 1.9567 1.9585 398.7105 399.1354 0.0668 -1.0000 -1.0000 2850349 1596727745.30 151.3935 60.0015 32.0000 1.9546 1.9563 398.8211 399.2456 0.0668 -1.0000 -1.0000 2850409 1596727745.40 151.3935 60.0015 32.0000 1.9563 1.9581 398.6170 399.0417 0.0668 -1.0000 -1.0000 2850479 1596727745.50 151.3935 60.0015 32.0000 1.9551 1.9568 398.2218 398.6453 0.0667 -1.0000 -1.0000 2850549 1596727745.60 151.3935 60.0015 32.0000 1.9553 1.9570 398.0884 398.5114 0.0667 -1.0000 -1.0000 2850619 1596727745.70 151.3935 60.0015 32.0000 1.9567 1.9585 398.1563 398.5804 0.0667 -1.0000 -1.0000 2850679 1596727745.80 151.3935 60.0015 32.0000 1.9559 1.9576 398.4632 398.8874 0.0669 -1.0000 -1.0000 2850749 1596727745.90 151.5467 60.0015 32.0000 1.9557 1.9574 398.5225 398.9479 0.0669 -1.0000 -1.0000 2850819 1596727746.00 151.5467 60.0015 32.0000 1.9552 1.9570 398.6491 399.0735 0.0668 -1.0000 -1.0000 2850889 1596727746.10 151.5467 60.0015 32.0000 1.9578 1.9595 398.6167 399.0421 0.0669 -1.0000 -1.0000 2850959 1596727746.20 151.5467 60.0015 32.0000 1.9569 1.9586 398.3970 398.8206 0.0667 -1.0000 -1.0000 2851019 1596727746.30 151.5467 60.0015 32.0000 1.9563 1.9580 398.7237 399.1477 0.0667 -1.0000 -1.0000 2851079 1596727746.40 151.5467 60.0015 32.0000 1.9558 1.9575 398.6970 399.1221 0.0669 -1.0000 -1.0000 2851159 1596727746.50 151.4745 60.0015 32.0000 1.9570 1.9588 398.5315 398.9557 0.0667 -1.0000 -1.0000 2851858 1596727746.60 151.4049 60.0015 32.0000 1.9571 1.9588 398.2699 398.6931 0.0667 -1.0000 -1.0000 2851928 1596727746.70 151.4049 60.0015 32.0000 1.9565 1.9582 398.3878 398.8115 0.0668 -1.0000 -1.0000 2852048 1596727746.80 151.4049 60.0015 32.0000 1.9562 1.9579 398.3461 398.7707 0.0668 -1.0000 -1.0000 2852108 1596727746.90 151.4049 60.0015 32.0000 1.9558 1.9575 398.6745 399.0990 0.0668 -1.0000 -1.0000 2852188 1596727747.00 151.4049 60.0015 32.0000 1.9564 1.9581 398.6202 399.0442 0.0667 -1.0000 -1.0000 2852248 1596727747.10 151.6355 60.0015 32.0000 1.9581 1.9599 398.3987 398.8219 0.0666 -1.0000 -1.0000 2852308 1596727747.20 151.6355 60.0015 32.0000 1.9585 1.9603 398.2096 398.6334 0.0668 -1.0000 -1.0000 2852388 1596727747.30 151.6355 60.0015 32.0000 1.9566 1.9583 398.6665 399.0910 0.0668 -1.0000 -1.0000 2852448 1596727747.40 151.6355 60.0015 32.0000 1.9565 1.9582 398.7093 399.1343 0.0669 -1.0000 -1.0000 2852508 1596727747.50 151.6355 60.0015 32.0000 1.9570 1.9588 398.4843 398.9085 0.0668 -1.0000 -1.0000 2852588 1596727747.60 151.6068 60.0015 32.0000 1.9578 1.9595 398.2130 398.6364 0.0667 -1.0000 -1.0000 2852648 1596727747.70 151.6031 60.0015 32.0000 1.9581 1.9599 398.2740 398.6977 0.0667 -1.0000 -1.0000 2852708 1596727747.80 151.6031 60.0015 32.0000 1.9555 1.9572 398.6354 399.0583 0.0666 -1.0000 -1.0000 2852788 1596727747.90 151.6031 60.0015 32.0000 1.9566 1.9583 398.7279 399.1533 0.0670 -1.0000 -1.0000 2852848 1596727748.00 151.6031 60.0015 32.0000 1.9590 1.9607 398.4901 398.9153 0.0669 -1.0000 -1.0000 2852908 1596727748.10 151.6068 60.0015 32.0000 1.9576 1.9593 398.2592 398.6846 0.0668 -1.0000 -1.0000 2852988 1596727748.20 151.7323 60.0015 32.0000 1.9557 1.9574 398.3791 398.8019 0.0667 -1.0000 -1.0000 2853058 1596727748.30 151.7323 60.0015 32.0000 1.9558 1.9575 398.5494 398.9730 0.0667 -1.0000 -1.0000 2853118 1596727748.40 151.7323 60.0015 32.0000 1.9572 1.9589 398.2624 398.6877 0.0670 -1.0000 -1.0000 2853187 1596727748.50 151.7323 60.0015 32.0000 1.9591 1.9608 398.2004 398.6247 0.0668 -1.0000 -1.0000 2853247 1596727748.60 151.7323 60.0015 32.0000 1.9582 1.9599 398.3368 398.7601 0.0666 -1.0000 -1.0000 2853307 1596727748.70 151.7090 60.0015 32.0000 1.9554 1.9571 398.6324 399.0560 0.0668 -1.0000 -1.0000 2853387 1596727748.80 151.4321 60.0015 32.0000 1.9558 1.9576 398.6304 399.0550 0.0668 -1.0000 -1.0000 2853447 1596727748.90 151.4321 60.0015 32.0000 1.9562 1.9580 398.5197 398.9441 0.0668 -1.0000 -1.0000 2853518 1596727749.00 151.4321 60.0015 32.0000 1.9570 1.9588 398.3899 398.8148 0.0669 -1.0000 -1.0000 2853577 1596727749.10 151.4321 60.0015 32.0000 1.9587 1.9604 398.2992 398.7228 0.0667 -1.0000 -1.0000 2853957 1596727749.20 151.4321 60.0015 32.0000 1.9580 1.9597 398.5964 399.0209 0.0668 -1.0000 -1.0000 2854037 1596727749.30 151.4211 60.0015 32.0000 1.9546 1.9564 398.6389 399.0629 0.0667 -1.0000 -1.0000 2854117 1596727749.40 151.4211 60.0015 32.0000 1.9554 1.9571 398.6702 399.0956 0.0670 -1.0000 -1.0000 2854177 1596727749.50 151.4211 60.0015 32.0000 1.9565 1.9582 398.0083 398.4319 0.0667 -1.0000 -1.0000 2854257 1596727749.60 151.4211 60.0015 32.0000 1.9567 1.9584 398.1495 398.5732 0.0669 -1.0000 -1.0000 2854487 1596727749.70 151.4211 60.0015 32.0000 1.9564 1.9582 398.2137 398.6390 0.0670 -1.0000 -1.0000 2854547 1596727749.80 151.4468 60.0012 32.0000 1.9576 1.9593 398.5794 399.0040 0.0669 -1.0000 -1.0000 2854627 1596727749.90 151.5097 60.0005 32.0000 1.9570 1.9587 398.5975 399.0222 0.0668 -1.0000 -1.0000 2854687 1596727750.00 151.5097 60.0005 32.0000 1.9567 1.9584 398.3766 398.8010 0.0669 -1.0000 -1.0000 2854747 1596727750.10 151.5097 60.0005 32.0000 1.9567 1.9584 398.0735 398.4974 0.0668 -1.0000 -1.0000 2854987 1596727750.20 151.5097 60.0005 32.0000 1.9567 1.9584 398.2983 398.7216 0.0667 -1.0000 -1.0000 2855047 1596727750.30 151.5097 60.0005 32.0000 1.9560 1.9577 398.4813 398.9055 0.0667 -1.0000 -1.0000 2855107 1596727750.40 151.5097 60.0005 32.0000 1.9554 1.9572 398.6221 399.0453 0.0666 -1.0000 -1.0000 2855177 1596727750.50 151.5485 60.0005 32.0000 1.9558 1.9575 398.4289 398.8536 0.0668 -1.0000 -1.0000 2855247 1596727750.60 151.5485 60.0005 32.0000 1.9569 1.9586 398.2355 398.6587 0.0668 -1.0000 -1.0000 2855717 1596727750.70 151.5485 60.0005 32.0000 1.9572 1.9589 398.4261 398.8509 0.0669 -1.0000 -1.0000 2855796 1596727750.80 151.5485 60.0005 32.0000 1.9557 1.9574 398.4422 398.8664 0.0668 -1.0000 -1.0000 2855857 1596727750.90 151.5485 60.0005 32.0000 1.9563 1.9580 398.6155 399.0397 0.0667 -1.0000 -1.0000 2855927 1596727751.00 151.5485 60.0005 32.0000 1.9578 1.9595 398.4145 398.8395 0.0670 -1.0000 -1.0000 2855996 1596727751.10 151.5721 60.0005 32.0000 1.9579 1.9597 398.1625 398.5867 0.0668 -1.0000 -1.0000 2856217 1596727751.20 151.6943 60.0005 32.0000 1.9578 1.9595 398.2273 398.6508 0.0667 -1.0000 -1.0000 2856287 1596727751.30 151.6943 60.0005 32.0000 1.9581 1.9599 398.4947 398.9179 0.0667 -1.0000 -1.0000 2856357 1596727751.40 151.6943 60.0005 32.0000 1.9554 1.9571 398.6244 399.0493 0.0669 -1.0000 -1.0000 2856417 1596727751.50 151.6943 60.0005 32.0000 1.9548 1.9565 398.5116 398.9370 0.0669 -1.0000 -1.0000 2856486 1596727751.60 151.6943 60.0005 32.0000 1.9573 1.9590 398.4727 398.8960 0.0668 -1.0000 -1.0000 2856726 1596727751.70 151.6943 60.0005 32.0000 1.9574 1.9591 398.3819 398.8070 0.0669 -1.0000 -1.0000 2856786 1596727751.80 151.6943 60.0005 32.0000 1.9550 1.9567 398.5812 399.0048 0.0666 -1.0000 -1.0000 2856856 1596727751.90 151.6943 60.0005 32.0000 1.9538 1.9555 398.6493 399.0730 0.0668 -1.0000 -1.0000 2856926 1596727752.00 151.6943 60.0005 32.0000 1.9562 1.9579 398.5009 398.9256 0.0668 -1.0000 -1.0000 2856996 1596727752.10 151.6522 60.0005 32.0000 1.9576 1.9593 398.1200 398.5449 0.0669 -1.0000 -1.0000 2857066 1596727752.20 151.3924 60.0005 32.0000 1.9566 1.9583 398.3932 398.8171 0.0668 -1.0000 -1.0000 2857126 1596727752.30 151.4693 60.0005 32.0000 1.9561 1.9578 398.5779 399.0033 0.0670 -1.0000 -1.0000 2857196 1596727752.40 151.4693 60.0005 32.0000 1.9567 1.9584 398.6073 399.0314 0.0668 -1.0000 -1.0000 2857266 1596727752.50 151.4693 60.0005 32.0000 1.9567 1.9584 398.2357 398.6595 0.0667 -1.0000 -1.0000 2857326 1596727752.60 151.4693 60.0005 32.0000 1.9572 1.9589 398.1076 398.5320 0.0669 -1.0000 -1.0000 2857386 1596727752.70 151.4693 60.0005 32.0000 1.9579 1.9596 398.4265 398.8504 0.0668 -1.0000 -1.0000 2857466 1596727752.80 151.3071 60.0005 32.0000 1.9569 1.9586 398.6248 399.0487 0.0667 -1.0000 -1.0000 2857526 1596727752.90 151.3071 60.0005 32.0000 1.9569 1.9586 398.6846 399.1093 0.0669 -1.0000 -1.0000 2857606 1596727753.00 151.3071 60.0005 32.0000 1.9561 1.9578 398.4320 398.8565 0.0668 -1.0000 -1.0000 2857666 1596727753.10 151.3071 60.0005 32.0000 1.9564 1.9581 398.2376 398.6607 0.0666 -1.0000 -1.0000 2857736 1596727753.20 151.3071 60.0005 32.0000 1.9562 1.9579 398.3518 398.7757 0.0667 -1.0000 -1.0000 2857806 1596727753.30 151.3645 60.0005 32.0000 1.9564 1.9581 398.4378 398.8612 0.0667 -1.0000 -1.0000 2857866 1596727753.40 151.4414 60.0005 32.0000 1.9549 1.9567 398.7879 399.2124 0.0667 -1.0000 -1.0000 2857936 1596727753.50 151.4414 60.0005 32.0000 1.9550 1.9567 398.5357 398.9591 0.0667 -1.0000 -1.0000 2858006 1596727753.60 151.4414 60.0005 32.0000 1.9580 1.9598 398.2613 398.6847 0.0667 -1.0000 -1.0000 2858066 1596727753.70 151.4414 60.0005 32.0000 1.9575 1.9592 398.2611 398.6854 0.0668 -1.0000 -1.0000 2858446 1596727753.80 151.4414 60.0005 32.0000 1.9546 1.9563 398.3285 398.7523 0.0667 -1.0000 -1.0000 2858516 1596727753.90 151.5538 60.0005 32.0000 1.9559 1.9576 398.6271 399.0514 0.0668 -1.0000 -1.0000 2858585 1596727754.00 151.5538 60.0005 32.0000 1.9573 1.9590 398.4393 398.8644 0.0669 -1.0000 -1.0000 2858645 1596727754.10 151.5538 60.0005 32.0000 1.9564 1.9581 398.3150 398.7385 0.0666 -1.0000 -1.0000 2858715 1596727754.20 151.5538 60.0005 32.0000 1.9565 1.9582 398.2624 398.6850 0.0666 -1.0000 -1.0000 2859005 1596727754.30 151.5538 60.0005 32.0000 1.9557 1.9574 398.5706 398.9946 0.0668 -1.0000 -1.0000 2859065 1596727754.40 151.6303 60.0005 32.0000 1.9549 1.9566 398.7059 399.1304 0.0667 -1.0000 -1.0000 2859145 1596727754.50 151.6303 60.0005 32.0000 1.9549 1.9567 398.5877 399.0125 0.0669 -1.0000 -1.0000 2859205 1596727754.60 151.6303 60.0005 32.0000 1.9563 1.9580 398.3014 398.7254 0.0667 -1.0000 -1.0000 2859275 1596727754.70 151.6303 60.0005 32.0000 1.9566 1.9583 398.3444 398.7679 0.0667 -1.0000 -1.0000 2859515 1596727754.80 151.6303 60.0005 32.0000 1.9556 1.9573 398.6842 399.1062 0.0665 -1.0000 -1.0000 2859575 1596727754.90 151.6257 60.0005 32.0000 1.9560 1.9577 398.4881 398.9125 0.0668 -1.0000 -1.0000 2859655 1596727755.00 151.4323 60.0005 32.0000 1.9577 1.9594 398.1481 398.5728 0.0670 -1.0000 -1.0000 2859715 1596727755.10 151.4323 60.0005 32.0000 1.9558 1.9575 398.3572 398.7808 0.0667 -1.0000 -1.0000 2859775 1596727755.20 151.5932 59.9997 32.0000 1.9556 1.9573 398.4983 398.9218 0.0667 -1.0000 -1.0000 2859975 1596727755.30 151.5932 59.9997 32.0000 1.9553 1.9570 398.5722 398.9966 0.0669 -1.0000 -1.0000 2900035 1596727755.40 151.5932 59.9997 32.0000 1.9567 1.9584 398.4757 398.8997 0.0667 -1.0000 -1.0000 2900095 1596727755.50 151.5219 59.9997 32.0000 1.9585 1.9602 398.4555 398.8795 0.0668 -1.0000 -1.0000 2900175 1596727755.60 151.5219 59.9997 32.0000 1.9578 1.9595 398.2768 398.7013 0.0668 -1.0000 -1.0000 2900255 1596727755.70 151.5219 59.9997 32.0000 1.9570 1.9587 398.3185 398.7421 0.0667 -1.0000 -1.0000 2900484 1596727755.80 151.5219 59.9997 32.0000 1.9560 1.9577 398.5336 398.9578 0.0668 -1.0000 -1.0000 2900564 1596727755.90 151.5219 59.9997 32.0000 1.9546 1.9564 398.6239 399.0480 0.0667 -1.0000 -1.0000 2900624 1596727756.00 151.5219 59.9997 32.0000 1.9560 1.9577 398.5334 398.9579 0.0669 -1.0000 -1.0000 2900684 1596727756.10 151.2649 59.9997 32.0000 1.9591 1.9608 398.2162 398.6401 0.0667 -1.0000 -1.0000 2900764 1596727756.20 151.2649 59.9997 32.0000 1.9566 1.9583 398.1326 398.5562 0.0668 -1.0000 -1.0000 2900984 1596727756.30 151.2649 59.9997 32.0000 1.9570 1.9587 398.4028 398.8271 0.0668 -1.0000 -1.0000 2901044 1596727756.40 151.2649 59.9997 32.0000 1.9547 1.9564 398.5832 399.0066 0.0666 -1.0000 -1.0000 2901124 1596727756.50 151.2649 59.9997 32.0000 1.9558 1.9576 398.3788 398.8039 0.0670 -1.0000 -1.0000 2901184 1596727756.60 151.2649 59.9997 32.0000 1.9574 1.9592 398.4115 398.8361 0.0668 -1.0000 -1.0000 2901244 1596727756.70 151.7119 59.9997 32.0000 1.9591 1.9608 398.2732 398.6981 0.0669 -1.0000 -1.0000 2901314 1596727756.80 151.7119 59.9997 32.0000 1.9570 1.9587 398.3779 398.8019 0.0668 -1.0000 -1.0000 2901694 1596727756.90 151.7119 59.9997 32.0000 1.9555 1.9573 398.6515 399.0753 0.0667 -1.0000 -1.0000 2901774 1596727757.00 151.7119 59.9997 32.0000 1.9559 1.9576 398.7315 399.1561 0.0669 -1.0000 -1.0000 2901834 1596727757.10 151.7119 59.9997 32.0000 1.9574 1.9591 398.3535 398.7785 0.0669 -1.0000 -1.0000 2901894 1596727757.20 151.5122 59.9997 32.0000 1.9565 1.9583 398.0682 398.4923 0.0668 -1.0000 -1.0000 2901994 1596727757.30 151.5122 59.9997 32.0000 1.9560 1.9577 398.3824 398.8064 0.0667 -1.0000 -1.0000 2902264 1596727757.40 151.5122 59.9997 32.0000 1.9552 1.9569 398.5377 398.9612 0.0667 -1.0000 -1.0000 2902333 1596727757.50 151.5122 59.9997 32.0000 1.9563 1.9580 398.4215 398.8471 0.0670 -1.0000 -1.0000 2902403 1596727757.60 151.5122 59.9997 32.0000 1.9572 1.9589 398.4349 398.8591 0.0668 -1.0000 -1.0000 2902464 1596727757.70 151.5122 59.9997 32.0000 1.9581 1.9598 398.2414 398.6655 0.0668 -1.0000 -1.0000 2902524 1596727757.80 151.5122 59.9997 32.0000 1.9573 1.9590 398.1599 398.5840 0.0668 -1.0000 -1.0000 2902773 1596727757.90 151.5122 59.9997 32.0000 1.9549 1.9566 398.4074 398.8318 0.0669 -1.0000 -1.0000 2902833 1596727758.00 151.5122 59.9997 32.0000 1.9554 1.9571 398.5405 398.9654 0.0669 -1.0000 -1.0000 2902893 1596727758.10 151.3102 59.9997 32.0000 1.9559 1.9576 398.6756 399.1006 0.0669 -1.0000 -1.0000 2902973 1596727758.20 151.2616 59.9997 32.0000 1.9568 1.9585 398.3664 398.7910 0.0669 -1.0000 -1.0000 2903033 1596727758.30 151.5674 59.9997 32.0000 1.9573 1.9590 398.1353 398.5592 0.0668 -1.0000 -1.0000 2903093 1596727758.40 151.5674 59.9997 32.0000 1.9558 1.9575 398.3574 398.7812 0.0668 -1.0000 -1.0000 2903173 1596727758.50 151.5674 59.9997 32.0000 1.9560 1.9577 398.5962 399.0203 0.0668 -1.0000 -1.0000 2903233 1596727758.60 151.5674 59.9997 32.0000 1.9565 1.9583 398.4733 398.8976 0.0668 -1.0000 -1.0000 2903293 1596727758.70 151.5674 59.9997 32.0000 1.9573 1.9590 398.3324 398.7561 0.0667 -1.0000 -1.0000 2903373 1596727758.80 151.4855 59.9997 32.0000 1.9577 1.9594 398.0977 398.5201 0.0667 -1.0000 -1.0000 2903703 1596727758.90 151.4165 59.9997 32.0000 1.9566 1.9583 398.2531 398.6778 0.0669 -1.0000 -1.0000 2903783 1596727759.00 151.4165 59.9997 32.0000 1.9557 1.9574 398.5097 398.9337 0.0667 -1.0000 -1.0000 2903843 1596727759.10 151.4165 59.9997 32.0000 1.9546 1.9564 398.7079 399.1325 0.0668 -1.0000 -1.0000 2903903 1596727759.20 151.4165 59.9997 32.0000 1.9568 1.9586 398.7494 399.1729 0.0665 -1.0000 -1.0000 2903983 1596727759.30 151.4165 59.9997 32.0000 1.9575 1.9592 398.3802 398.8037 0.0667 -1.0000 -1.0000 2904203 1596727759.40 151.5276 59.9997 32.0000 1.9587 1.9604 398.1619 398.5856 0.0667 -1.0000 -1.0000 2904273 1596727759.50 151.5276 59.9997 32.0000 1.9561 1.9579 398.3226 398.7472 0.0670 -1.0000 -1.0000 2904343 1596727759.60 151.5276 59.9997 32.0000 1.9555 1.9572 398.6976 399.1213 0.0666 -1.0000 -1.0000 2904403 1596727759.70 151.5276 59.9997 32.0000 1.9558 1.9575 398.6686 399.0927 0.0669 -1.0000 -1.0000 2904463 1596727759.80 151.5276 59.9997 32.0000 1.9581 1.9598 398.4778 398.9028 0.0669 -1.0000 -1.0000 2904542 1596727759.90 151.5276 59.9997 32.0000 1.9579 1.9596 398.2571 398.6811 0.0668 -1.0000 -1.0000 2905312 1596727760.00 151.5276 59.9997 32.0000 1.9569 1.9586 398.2978 398.7221 0.0669 -1.0000 -1.0000 2905372 1596727760.10 151.5276 59.9997 32.0000 1.9559 1.9576 398.5012 398.9250 0.0667 -1.0000 -1.0000 2905442 1596727760.20 151.5276 59.9997 32.0000 1.9546 1.9563 398.7507 399.1751 0.0668 -1.0000 -1.0000 2905512 1596727760.30 151.5845 59.9991 32.0000 1.9563 1.9580 398.5478 398.9715 0.0667 -1.0000 -1.0000 2905572 1596727760.40 151.5654 59.9991 32.0000 1.9569 1.9586 398.1281 398.5530 0.0669 -1.0000 -1.0000 2905642 1596727760.50 151.5654 59.9991 32.0000 1.9565 1.9582 398.2023 398.6263 0.0668 -1.0000 -1.0000 2905712 1596727760.60 151.5293 59.9991 32.0000 1.9556 1.9573 398.4301 398.8540 0.0667 -1.0000 -1.0000 2905772 1596727760.70 151.4602 59.9991 32.0000 1.9543 1.9560 398.6643 399.0883 0.0668 -1.0000 -1.0000 2905842 1596727760.80 151.4602 59.9991 32.0000 1.9577 1.9594 398.5445 398.9692 0.0669 -1.0000 -1.0000 2905902 1596727760.90 151.4602 59.9991 32.0000 1.9576 1.9593 398.5951 399.0191 0.0668 -1.0000 -1.0000 2905982 1596727761.00 151.4602 59.9991 32.0000 1.9564 1.9581 398.2219 398.6463 0.0668 -1.0000 -1.0000 2906042 1596727761.10 151.4602 59.9991 32.0000 1.9576 1.9593 398.3247 398.7483 0.0667 -1.0000 -1.0000 2906102 1596727761.20 151.7757 59.9991 32.0000 1.9557 1.9574 398.7325 399.1574 0.0669 -1.0000 -1.0000 2906172 1596727761.30 151.7757 59.9991 32.0000 1.9551 1.9569 398.7232 399.1486 0.0670 -1.0000 -1.0000 2906242 1596727761.40 151.7757 59.9991 32.0000 1.9556 1.9573 398.6495 399.0737 0.0668 -1.0000 -1.0000 2906481 1596727761.50 151.7757 59.9991 32.0000 1.9565 1.9582 398.1409 398.5655 0.0670 -1.0000 -1.0000 2906552 1596727761.60 151.7757 59.9991 32.0000 1.9575 1.9592 398.1057 398.5303 0.0668 -1.0000 -1.0000 2906611 1596727761.70 151.7757 59.9991 32.0000 1.9572 1.9589 398.1242 398.5475 0.0667 -1.0000 -1.0000 2906681 1596727761.80 151.7757 59.9991 32.0000 1.9552 1.9569 398.5769 399.0014 0.0669 -1.0000 -1.0000 2906751 1596727761.90 151.7757 59.9991 32.0000 1.9556 1.9573 398.7241 399.1496 0.0670 -1.0000 -1.0000 2906811 1596727762.00 151.7757 59.9991 32.0000 1.9569 1.9586 398.5524 398.9766 0.0668 -1.0000 -1.0000 2906871 1596727762.10 151.7757 59.9991 32.0000 1.9590 1.9607 398.3865 398.8102 0.0667 -1.0000 -1.0000 2906951 1596727762.20 151.7757 59.9991 32.0000 1.9584 1.9601 398.3202 398.7428 0.0665 -1.0000 -1.0000 2907031 1596727762.30 151.7757 59.9991 32.0000 1.9553 1.9570 398.4133 398.8370 0.0668 -1.0000 -1.0000 2907101 1596727762.40 151.7757 59.9991 32.0000 1.9553 1.9570 398.5949 399.0194 0.0668 -1.0000 -1.0000 2907281 1596727762.50 151.5374 59.9991 32.0000 1.9547 1.9564 398.3308 398.7537 0.0667 -1.0000 -1.0000 2907341 1596727762.60 151.5374 59.9991 32.0000 1.9582 1.9600 398.1216 398.5468 0.0669 -1.0000 -1.0000 2907411 1596727762.70 151.5374 59.9991 32.0000 1.9583 1.9601 398.2248 398.6491 0.0669 -1.0000 -1.0000 2907481 1596727762.80 151.5374 59.9991 32.0000 1.9589 1.9606 398.3155 398.7391 0.0667 -1.0000 -1.0000 2907541 1596727762.90 151.5374 59.9991 32.0000 1.9549 1.9566 398.6643 399.0882 0.0667 -1.0000 -1.0000 2907781 1596727763.00 151.5374 59.9991 32.0000 1.9558 1.9576 398.5488 398.9730 0.0668 -1.0000 -1.0000 2907841 1596727763.10 151.6234 59.9991 32.0000 1.9570 1.9587 398.3290 398.7529 0.0668 -1.0000 -1.0000 2907901 1596727763.20 151.6234 59.9991 32.0000 1.9576 1.9593 398.2144 398.6389 0.0669 -1.0000 -1.0000 2907971 1596727763.30 151.6234 59.9991 32.0000 1.9559 1.9576 398.6322 399.0574 0.0669 -1.0000 -1.0000 2908041 1596727763.40 151.6234 59.9991 32.0000 1.9551 1.9568 398.5639 398.9879 0.0667 -1.0000 -1.0000 2908830 1596727763.50 151.6234 59.9991 32.0000 1.9561 1.9578 398.7604 399.1849 0.0668 -1.0000 -1.0000 2908900 1596727763.60 151.3480 59.9991 32.0000 1.9574 1.9591 398.6533 399.0772 0.0668 -1.0000 -1.0000 2908960 1596727763.70 151.2673 59.9991 32.0000 1.9579 1.9597 398.3496 398.7739 0.0668 -1.0000 -1.0000 2909030 1596727763.80 151.2673 59.9991 32.0000 1.9567 1.9584 398.6440 399.0672 0.0665 -1.0000 -1.0000 2909100 1596727763.90 151.2673 59.9991 32.0000 1.9545 1.9563 398.6361 399.0598 0.0667 -1.0000 -1.0000 2909160 1596727764.00 151.2673 59.9991 32.0000 1.9547 1.9564 398.5274 398.9513 0.0667 -1.0000 -1.0000 2909220 1596727764.10 151.2673 59.9991 32.0000 1.9570 1.9587 398.4845 398.9094 0.0669 -1.0000 -1.0000 2909300 1596727764.20 151.5978 59.9991 32.0000 1.9580 1.9597 398.4728 398.8969 0.0669 -1.0000 -1.0000 2909360 1596727764.30 151.5978 59.9991 32.0000 1.9578 1.9595 398.2845 398.7086 0.0667 -1.0000 -1.0000 2909420 1596727764.40 151.5978 59.9991 32.0000 1.9563 1.9580 398.7064 399.1313 0.0669 -1.0000 -1.0000 2909500 1596727764.50 151.5978 59.9991 32.0000 1.9584 1.9601 398.6271 399.0514 0.0669 -1.0000 -1.0000 2909560 1596727764.60 151.5978 59.9991 32.0000 1.9589 1.9606 398.4452 398.8709 0.0670 -1.0000 -1.0000 2909630 1596727764.70 151.5978 59.9991 32.0000 1.9577 1.9595 398.2394 398.6623 0.0667 -1.0000 -1.0000 2909700 1596727764.80 151.4967 59.9992 32.0000 1.9545 1.9562 398.7574 399.1817 0.0668 -1.0000 -1.0000 2909760 1596727764.90 151.4791 59.9993 32.0000 1.9555 1.9572 398.6841 399.1069 0.0664 -1.0000 -1.0000 2909830 1596727765.00 151.4791 59.9993 32.0000 1.9562 1.9579 398.5409 398.9663 0.0670 -1.0000 -1.0000 2910210 1596727765.10 151.4791 59.9993 32.0000 1.9557 1.9574 398.4233 398.8483 0.0669 -1.0000 -1.0000 2910269 1596727765.20 151.4791 59.9993 32.0000 1.9553 1.9570 398.2687 398.6924 0.0667 -1.0000 -1.0000 2910340 1596727765.30 151.4791 59.9993 32.0000 1.9554 1.9572 398.4049 398.8288 0.0668 -1.0000 -1.0000 2910409 1596727765.40 151.4791 59.9993 32.0000 1.9563 1.9580 398.5577 398.9808 0.0666 -1.0000 -1.0000 2910479 1596727765.50 151.4791 59.9993 32.0000 1.9545 1.9563 398.8135 399.2380 0.0668 -1.0000 -1.0000 2910719 1596727765.60 151.4791 59.9993 32.0000 1.9559 1.9576 398.7711 399.1961 0.0669 -1.0000 -1.0000 2910789 1596727765.70 151.4791 59.9993 32.0000 1.9556 1.9573 398.7173 399.1422 0.0669 -1.0000 -1.0000 2910849 1596727765.80 151.4791 59.9993 32.0000 1.9562 1.9579 398.5415 398.9669 0.0669 -1.0000 -1.0000 2910919 1596727765.90 151.4791 59.9993 32.0000 1.9538 1.9555 398.6998 399.1240 0.0667 -1.0000 -1.0000 2910989 1596727766.00 151.5575 59.9993 32.0000 1.9547 1.9564 398.8081 399.2342 0.0671 -1.0000 -1.0000 2911049 1596727766.10 151.6135 59.9993 32.0000 1.9555 1.9572 398.7565 399.1819 0.0669 -1.0000 -1.0000 2911129 1596727766.20 151.6135 59.9993 32.0000 1.9577 1.9595 398.4611 398.8856 0.0668 -1.0000 -1.0000 2911189 1596727766.30 151.6135 59.9993 32.0000 1.9570 1.9587 398.4393 398.8628 0.0667 -1.0000 -1.0000 2911249 1596727766.40 151.6135 59.9993 32.0000 1.9565 1.9582 398.6552 399.0790 0.0667 -1.0000 -1.0000 2911319 1596727766.50 151.6135 59.9993 32.0000 1.9557 1.9574 398.9052 399.3294 0.0667 -1.0000 -1.0000 2911389 1596727766.60 151.4263 59.9993 32.0000 1.9559 1.9576 398.7733 399.1977 0.0668 -1.0000 -1.0000 2911449 1596727766.70 151.3815 59.9993 32.0000 1.9554 1.9571 398.5763 399.0004 0.0667 -1.0000 -1.0000 2911519 1596727766.80 151.3815 59.9993 32.0000 1.9576 1.9593 398.3567 398.7802 0.0667 -1.0000 -1.0000 2911589 1596727766.90 151.3815 59.9993 32.0000 1.9562 1.9579 398.6299 399.0543 0.0668 -1.0000 -1.0000 2911659 1596727767.00 151.3815 59.9993 32.0000 1.9539 1.9556 398.8155 399.2395 0.0666 -1.0000 -1.0000 2912009 1596727767.10 151.3775 59.9993 32.0000 1.9549 1.9566 398.7689 399.1936 0.0667 -1.0000 -1.0000 2912069 1596727767.20 151.3489 59.9993 32.0000 1.9572 1.9589 398.5284 398.9517 0.0667 -1.0000 -1.0000 2912139 1596727767.30 151.3489 59.9993 32.0000 1.9576 1.9593 398.4473 398.8719 0.0669 -1.0000 -1.0000 2912208 1596727767.40 151.3489 59.9993 32.0000 1.9566 1.9583 398.5613 398.9858 0.0668 -1.0000 -1.0000 2912269 1596727767.50 151.3489 59.9993 32.0000 1.9562 1.9579 398.9221 399.3469 0.0669 -1.0000 -1.0000 2912519 1596727767.60 151.3489 59.9993 32.0000 1.9559 1.9576 398.9676 399.3941 0.0670 -1.0000 -1.0000 2912578 1596727767.70 151.5456 59.9993 32.0000 1.9567 1.9584 398.6349 399.0589 0.0668 -1.0000 -1.0000 2912639 1596727767.80 151.5613 59.9993 32.0000 1.9568 1.9585 398.3488 398.7724 0.0667 -1.0000 -1.0000 2912719 1596727767.90 151.5613 59.9993 32.0000 1.9568 1.9586 398.3871 398.8110 0.0668 -1.0000 -1.0000 2912778 1596727768.00 151.5613 59.9993 32.0000 1.9557 1.9574 398.7342 399.1588 0.0668 -1.0000 -1.0000 2912998 1596727768.10 151.5613 59.9993 32.0000 1.9561 1.9579 398.7956 399.2214 0.0671 -1.0000 -1.0000 2913078 1596727768.20 151.5613 59.9993 32.0000 1.9571 1.9588 398.3263 398.7507 0.0668 -1.0000 -1.0000 2913138 1596727768.30 151.5493 59.9993 32.0000 1.9575 1.9592 398.4491 398.8734 0.0669 -1.0000 -1.0000 2913198 1596727768.40 151.4481 59.9993 32.0000 1.9554 1.9571 398.7184 399.1426 0.0667 -1.0000 -1.0000 2913278 1596727768.50 151.4481 59.9993 32.0000 1.9556 1.9573 398.7716 399.1962 0.0668 -1.0000 -1.0000 2913338 1596727768.60 151.4481 59.9993 32.0000 1.9558 1.9575 398.6367 399.0609 0.0667 -1.0000 -1.0000 2913468 1596727768.70 151.4481 59.9993 32.0000 1.9578 1.9595 398.5816 399.0046 0.0666 -1.0000 -1.0000 2913538 1596727768.80 151.4481 59.9993 32.0000 1.9568 1.9586 398.5919 399.0162 0.0668 -1.0000 -1.0000 2913598 1596727768.90 151.7815 59.9993 32.0000 1.9562 1.9580 398.8775 399.3030 0.0669 -1.0000 -1.0000 2913668 1596727769.00 151.7815 59.9993 32.0000 1.9566 1.9583 399.0158 399.4396 0.0666 -1.0000 -1.0000 2913738 1596727769.10 151.7815 59.9993 32.0000 1.9579 1.9596 398.8336 399.2576 0.0667 -1.0000 -1.0000 2914478 1596727769.20 151.7815 59.9993 32.0000 1.9571 1.9589 398.6127 399.0371 0.0668 -1.0000 -1.0000 2914557 1596727769.30 151.7815 59.9993 32.0000 1.9566 1.9583 398.8150 399.2383 0.0666 -1.0000 -1.0000 2914618 1596727769.40 151.6672 59.9993 32.0000 1.9541 1.9558 398.8923 399.3161 0.0667 -1.0000 -1.0000 2914677 1596727769.50 151.5443 59.9993 32.0000 1.9578 1.9595 398.6221 399.0462 0.0667 -1.0000 -1.0000 2914748 1596727769.60 151.5443 59.9993 32.0000 1.9564 1.9581 398.1984 398.6217 0.0668 -1.0000 -1.0000 2914817 1596727769.70 151.5443 59.9993 32.0000 1.9577 1.9594 398.3666 398.7911 0.0668 -1.0000 -1.0000 2914877 1596727769.80 151.5443 59.9993 32.0000 1.9565 1.9582 398.5416 398.9652 0.0667 -1.0000 -1.0000 2914947 1596727769.90 151.5443 59.9993 32.0000 1.9578 1.9595 398.5590 398.9838 0.0669 -1.0000 -1.0000 2915007 1596727770.00 151.4853 60.0000 32.0000 1.9569 1.9586 398.4245 398.8494 0.0670 -1.0000 -1.0000 2915077 1596727770.10 151.4853 60.0000 32.0000 1.9558 1.9575 398.6548 399.0792 0.0667 -1.0000 -1.0000 2915147 1596727770.20 151.4853 60.0000 32.0000 1.9553 1.9571 398.8054 399.2304 0.0668 -1.0000 -1.0000 2915207 1596727770.30 151.4853 60.0000 32.0000 1.9559 1.9576 398.4463 398.8705 0.0668 -1.0000 -1.0000 2915277 1596727770.40 151.4853 60.0000 32.0000 1.9582 1.9599 398.2672 398.6909 0.0667 -1.0000 -1.0000 2915347 1596727770.50 151.4853 60.0000 32.0000 1.9566 1.9583 398.3794 398.8029 0.0667 -1.0000 -1.0000 2915407 1596727770.60 151.4322 60.0000 32.0000 1.9555 1.9572 398.7854 399.2092 0.0667 -1.0000 -1.0000 2915467 1596727770.70 151.4240 60.0000 32.0000 1.9555 1.9572 398.8969 399.3205 0.0666 -1.0000 -1.0000 2915547 1596727770.80 151.4240 60.0000 32.0000 1.9568 1.9585 398.6492 399.0729 0.0667 -1.0000 -1.0000 2915607 1596727770.90 151.4240 60.0000 32.0000 1.9561 1.9578 398.3050 398.7284 0.0667 -1.0000 -1.0000 2915677 1596727771.00 151.4240 60.0000 32.0000 1.9565 1.9582 398.6235 399.0486 0.0670 -1.0000 -1.0000 2915737 1596727771.10 151.4240 60.0000 32.0000 1.9556 1.9573 398.9425 399.3680 0.0669 -1.0000 -1.0000 2915807 1596727771.20 151.4240 60.0000 32.0000 1.9556 1.9573 398.7997 399.2244 0.0668 -1.0000 -1.0000 2916007 1596727771.30 151.4240 60.0000 32.0000 1.9561 1.9578 398.6310 399.0543 0.0667 -1.0000 -1.0000 2916067 1596727771.40 151.4240 60.0000 32.0000 1.9561 1.9578 398.4102 398.8352 0.0669 -1.0000 -1.0000 2916127 1596727771.50 151.4240 60.0000 32.0000 1.9555 1.9572 398.8624 399.2871 0.0668 -1.0000 -1.0000 2916207 1596727771.60 151.4240 60.0000 32.0000 1.9551 1.9568 398.8797 399.3046 0.0668 -1.0000 -1.0000 2916267 1596727771.70 151.4240 60.0000 32.0000 1.9568 1.9585 398.7835 399.2081 0.0668 -1.0000 -1.0000 2916557 1596727771.80 151.4240 60.0000 32.0000 1.9577 1.9594 398.5194 398.9436 0.0668 -1.0000 -1.0000 2916627 1596727771.90 151.4240 60.0000 32.0000 1.9556 1.9573 398.3324 398.7564 0.0668 -1.0000 -1.0000 2916696 1596727772.00 151.4240 60.0000 32.0000 1.9571 1.9588 398.4237 398.8475 0.0667 -1.0000 -1.0000 2916757 1596727772.10 151.4240 60.0000 32.0000 1.9553 1.9570 398.8454 399.2697 0.0668 -1.0000 -1.0000 2916827 1596727772.20 151.4240 60.0000 32.0000 1.9559 1.9576 398.8583 399.2836 0.0669 -1.0000 -1.0000 2916896 1596727772.30 151.4240 60.0000 32.0000 1.9549 1.9566 398.7426 399.1676 0.0668 -1.0000 -1.0000 2916956 1596727772.40 151.5153 60.0000 32.0000 1.9566 1.9584 398.6517 399.0748 0.0666 -1.0000 -1.0000 2917026 1596727772.50 151.5153 60.0000 32.0000 1.9563 1.9580 398.6943 399.1181 0.0667 -1.0000 -1.0000 2917086 1596727772.60 151.5153 60.0000 32.0000 1.9557 1.9575 398.9056 399.3308 0.0669 -1.0000 -1.0000 2917146 1596727772.70 151.5153 60.0000 32.0000 1.9562 1.9579 398.8163 399.2407 0.0668 -1.0000 -1.0000 2918256 1596727772.80 151.5153 60.0000 32.0000 1.9576 1.9593 398.5055 398.9298 0.0668 -1.0000 -1.0000 2918316 1596727772.90 151.5681 60.0000 32.0000 1.9569 1.9586 398.5077 398.9310 0.0666 -1.0000 -1.0000 2918386 1596727773.00 151.5982 60.0000 32.0000 1.9556 1.9574 398.7084 399.1319 0.0667 -1.0000 -1.0000 2918465 1596727773.10 151.5982 60.0000 32.0000 1.9548 1.9565 398.9254 399.3505 0.0669 -1.0000 -1.0000 2918526 1596727773.20 151.5982 60.0000 32.0000 1.9557 1.9575 398.4400 398.8639 0.0667 -1.0000 -1.0000 2918595 1596727773.30 151.5982 60.0000 32.0000 1.9550 1.9567 398.3137 398.7376 0.0668 -1.0000 -1.0000 2918665 1596727773.40 151.5982 60.0000 32.0000 1.9571 1.9589 398.6367 399.0609 0.0667 -1.0000 -1.0000 2918725 1596727773.50 151.3816 60.0000 32.0000 1.9556 1.9574 398.8384 399.2629 0.0668 -1.0000 -1.0000 2918795 1596727773.60 151.3816 60.0000 32.0000 1.9548 1.9566 398.7534 399.1780 0.0668 -1.0000 -1.0000 2918855 1596727773.70 151.3816 60.0000 32.0000 1.9562 1.9579 398.5258 398.9500 0.0668 -1.0000 -1.0000 2918925 1596727773.80 151.3816 60.0000 32.0000 1.9568 1.9585 398.3694 398.7936 0.0668 -1.0000 -1.0000 2918995 1596727773.90 151.3816 60.0000 32.0000 1.9554 1.9571 398.5840 399.0088 0.0669 -1.0000 -1.0000 2919055 1596727774.00 151.5406 60.0000 32.0000 1.9552 1.9569 399.0639 399.4896 0.0669 -1.0000 -1.0000 2919125 1596727774.10 151.5406 60.0000 32.0000 1.9556 1.9573 398.8304 399.2545 0.0668 -1.0000 -1.0000 2919215 1596727774.20 151.5406 60.0000 32.0000 1.9542 1.9559 398.7528 399.1774 0.0667 -1.0000 -1.0000 2919315 1596727774.30 151.5406 60.0000 32.0000 1.9571 1.9589 398.5409 398.9666 0.0669 -1.0000 -1.0000 2919375 1596727774.40 151.5406 60.0000 32.0000 1.9563 1.9580 398.4127 398.8367 0.0668 -1.0000 -1.0000 2919445 1596727774.50 151.5406 60.0000 32.0000 1.9562 1.9580 398.4892 398.9132 0.0668 -1.0000 -1.0000 2919515 1596727774.60 151.5406 60.0000 32.0000 1.9577 1.9594 398.6030 399.0279 0.0668 -1.0000 -1.0000 2919575 1596727774.70 151.5406 60.0000 32.0000 1.9549 1.9566 398.7926 399.2178 0.0669 -1.0000 -1.0000 2919645 1596727774.80 151.5406 60.0000 32.0000 1.9557 1.9574 398.7484 399.1731 0.0668 -1.0000 -1.0000 2919715 1596727774.90 151.5406 60.0000 32.0000 1.9580 1.9597 398.3661 398.7897 0.0667 -1.0000 -1.0000 2919785 1596727775.00 151.5406 60.0000 32.0000 1.9550 1.9568 398.5719 398.9962 0.0668 -1.0000 -1.0000 2919845 1596727775.10 151.5406 60.0000 32.0000 1.9560 1.9578 398.8031 399.2261 0.0666 -1.0000 -1.0000 2919915 1596727775.20 151.5406 60.0000 32.0000 1.9546 1.9563 398.8805 399.3052 0.0668 -1.0000 -1.0000 2919985 1596727775.30 151.5406 60.0000 32.0000 1.9553 1.9570 398.7810 399.2059 0.0668 -1.0000 -1.0000 2920045 1596727775.40 151.5406 60.0000 32.0000 1.9579 1.9596 398.3742 398.7975 0.0666 -1.0000 -1.0000 2920115 1596727775.50 151.5406 60.0000 32.0000 1.9560 1.9577 398.4085 398.8328 0.0669 -1.0000 -1.0000 2920185 1596727775.60 151.5406 60.0000 32.0000 1.9550 1.9567 398.6466 399.0700 0.0667 -1.0000 -1.0000 2920265 1596727775.70 151.5406 60.0000 32.0000 1.9545 1.9563 398.7151 399.1400 0.0669 -1.0000 -1.0000 2920335 1596727775.80 151.5406 60.0000 32.0000 1.9539 1.9556 398.6424 399.0671 0.0668 -1.0000 -1.0000 2920515 1596727775.90 151.3076 60.0000 32.0000 1.9549 1.9566 398.6393 399.0635 0.0667 -1.0000 -1.0000 2920574 1596727776.00 151.4840 60.0000 32.0000 1.9560 1.9577 398.4397 398.8630 0.0667 -1.0000 -1.0000 2920644 1596727776.10 151.4840 60.0000 32.0000 1.9553 1.9570 398.6649 399.0896 0.0668 -1.0000 -1.0000 2920715 1596727776.20 151.4840 60.0000 32.0000 1.9540 1.9557 398.8264 399.2513 0.0669 -1.0000 -1.0000 2920774 1596727776.30 151.4840 60.0000 32.0000 1.9553 1.9571 398.9061 399.3313 0.0669 -1.0000 -1.0000 2921004 1596727776.40 151.4862 60.0000 32.0000 1.9562 1.9579 398.6684 399.0932 0.0668 -1.0000 -1.0000 2921074 1596727776.50 151.5131 60.0000 32.0000 1.9556 1.9573 398.2806 398.7045 0.0668 -1.0000 -1.0000 2921134 1596727776.60 151.5131 60.0000 32.0000 1.9558 1.9576 398.4799 398.9049 0.0669 -1.0000 -1.0000 2921204 1596727776.70 151.5131 60.0000 32.0000 1.9564 1.9581 398.6662 399.0907 0.0668 -1.0000 -1.0000 2921274 1596727776.80 151.5131 60.0000 32.0000 1.9557 1.9575 398.8406 399.2658 0.0670 -1.0000 -1.0000 2921654 1596727776.90 151.5131 60.0000 32.0000 1.9563 1.9580 398.5752 399.0006 0.0669 -1.0000 -1.0000 2921724 1596727777.00 151.5131 60.0000 32.0000 1.9553 1.9570 398.4407 398.8638 0.0668 -1.0000 -1.0000 2921784 1596727777.10 151.3870 60.0000 32.0000 1.9556 1.9573 398.6010 399.0259 0.0668 -1.0000 -1.0000 2921854 1596727777.20 151.3870 60.0000 32.0000 1.9542 1.9559 398.9836 399.4082 0.0668 -1.0000 -1.0000 2921924 1596727777.30 151.3870 60.0000 32.0000 1.9536 1.9553 398.8152 399.2403 0.0668 -1.0000 -1.0000 2922553 1596727777.40 151.3870 60.0000 32.0000 1.9544 1.9561 398.8152 399.2409 0.0669 -1.0000 -1.0000 2922614 1596727777.50 151.3870 60.0000 32.0000 1.9581 1.9598 398.5632 398.9873 0.0668 -1.0000 -1.0000 2922693 1596727777.60 151.3870 60.0000 32.0000 1.9571 1.9589 398.3694 398.7939 0.0669 -1.0000 -1.0000 2922763 1596727777.70 151.3870 60.0000 32.0000 1.9569 1.9586 398.6049 399.0294 0.0668 -1.0000 -1.0000 2922824 1596727777.80 151.3896 60.0000 32.0000 1.9534 1.9551 398.7862 399.2101 0.0667 -1.0000 -1.0000 2922893 1596727777.90 151.7294 60.0000 32.0000 1.9554 1.9571 398.6641 399.0895 0.0671 -1.0000 -1.0000 2922953 1596727778.00 151.7294 60.0000 32.0000 1.9571 1.9588 398.6124 399.0358 0.0666 -1.0000 -1.0000 2923023 1596727778.10 151.7294 60.0000 32.0000 1.9559 1.9576 398.4406 398.8648 0.0668 -1.0000 -1.0000 2923093 1596727778.20 151.7294 60.0000 32.0000 1.9545 1.9562 398.8258 399.2506 0.0669 -1.0000 -1.0000 2923153 1596727778.30 151.7294 60.0000 32.0000 1.9541 1.9558 398.8011 399.2253 0.0668 -1.0000 -1.0000 2923233 1596727778.40 151.7294 60.0000 32.0000 1.9549 1.9566 398.6536 399.0779 0.0667 -1.0000 -1.0000 2923303 1596727778.50 151.7294 60.0000 32.0000 1.9575 1.9592 398.5908 399.0136 0.0666 -1.0000 -1.0000 2923363 1596727778.60 151.7294 60.0000 32.0000 1.9562 1.9579 398.5306 398.9559 0.0669 -1.0000 -1.0000 2923433 1596727778.70 151.4585 60.0000 32.0000 1.9558 1.9575 398.7171 399.1409 0.0667 -1.0000 -1.0000 2923503 1596727778.80 151.4585 60.0000 32.0000 1.9552 1.9569 398.9089 399.3335 0.0668 -1.0000 -1.0000 2923563 1596727778.90 151.4585 60.0000 32.0000 1.9551 1.9568 398.8249 399.2493 0.0667 -1.0000 -1.0000 2924003 1596727779.00 151.4585 60.0000 32.0000 1.9550 1.9567 398.4513 398.8750 0.0667 -1.0000 -1.0000 2924063 1596727779.10 151.4585 60.0000 32.0000 1.9550 1.9567 398.3995 398.8240 0.0668 -1.0000 -1.0000 2924123 1596727779.20 151.4585 60.0000 32.0000 1.9557 1.9574 398.6780 399.1014 0.0666 -1.0000 -1.0000 2924203 1596727779.30 151.4585 60.0000 32.0000 1.9554 1.9571 398.8275 399.2521 0.0669 -1.0000 -1.0000 2924263 1596727779.40 151.4585 60.0000 32.0000 1.9557 1.9574 398.6825 399.1066 0.0668 -1.0000 -1.0000 2924323 1596727779.50 151.4585 60.0000 32.0000 1.9558 1.9575 398.3402 398.7642 0.0668 -1.0000 -1.0000 2924392 1596727779.60 151.5854 60.0000 32.0000 1.9564 1.9581 398.2673 398.6908 0.0667 -1.0000 -1.0000 2924463 1596727779.70 151.5854 60.0000 32.0000 1.9563 1.9581 398.2511 398.6752 0.0668 -1.0000 -1.0000 2924523 1596727779.80 151.5854 60.0000 32.0000 1.9547 1.9565 398.7175 399.1423 0.0669 -1.0000 -1.0000 2924592 1596727779.90 151.5854 60.0000 32.0000 1.9553 1.9570 398.7470 399.1716 0.0668 -1.0000 -1.0000 2924982 1596727780.00 151.5464 60.0000 32.0000 1.9551 1.9568 398.7703 399.1957 0.0670 -1.0000 -1.0000 2925042 1596727780.10 151.3122 60.0003 32.0000 1.9554 1.9571 398.5204 398.9455 0.0669 -1.0000 -1.0000 2925122 1596727780.20 151.3122 60.0003 32.0000 1.9547 1.9564 398.6133 399.0372 0.0667 -1.0000 -1.0000 2925182 1596727780.30 151.3122 60.0003 32.0000 1.9531 1.9548 398.6123 399.0362 0.0667 -1.0000 -1.0000 2925262 1596727780.40 151.3122 60.0003 32.0000 1.9553 1.9570 398.6589 399.0819 0.0666 -1.0000 -1.0000 2925492 1596727780.50 151.3506 60.0003 32.0000 1.9562 1.9579 398.3997 398.8244 0.0668 -1.0000 -1.0000 2925562 1596727780.60 151.5281 60.0003 32.0000 1.9564 1.9581 398.1368 398.5600 0.0667 -1.0000 -1.0000 2925622 1596727780.70 151.5281 60.0003 32.0000 1.9572 1.9589 398.1429 398.5667 0.0667 -1.0000 -1.0000 2925702 1596727780.80 151.5281 60.0003 32.0000 1.9558 1.9575 398.3590 398.7817 0.0666 -1.0000 -1.0000 2925762 1596727780.90 151.5281 60.0003 32.0000 1.9562 1.9579 398.6313 399.0552 0.0667 -1.0000 -1.0000 2925842 1596727781.00 151.5220 60.0003 32.0000 1.9556 1.9573 398.7185 399.1431 0.0668 -1.0000 -1.0000 2925902 1596727781.10 151.5013 60.0003 32.0000 1.9568 1.9585 398.4617 398.8862 0.0669 -1.0000 -1.0000 2925962 1596727781.20 151.5013 60.0003 32.0000 1.9569 1.9586 398.0994 398.5238 0.0668 -1.0000 -1.0000 2926032 1596727781.30 151.5013 60.0003 32.0000 1.9558 1.9576 398.4244 398.8477 0.0667 -1.0000 -1.0000 2926092 1596727781.40 151.5013 60.0003 32.0000 1.9545 1.9562 398.5552 398.9797 0.0668 -1.0000 -1.0000 2926162 1596727781.50 151.5013 60.0003 32.0000 1.9552 1.9569 398.5800 399.0025 0.0666 -1.0000 -1.0000 2926232 1596727781.60 151.3850 60.0003 32.0000 1.9566 1.9583 398.2513 398.6754 0.0668 -1.0000 -1.0000 2926301 1596727781.70 151.3850 60.0003 32.0000 1.9574 1.9591 398.0606 398.4827 0.0664 -1.0000 -1.0000 2926361 1596727781.80 151.3850 60.0003 32.0000 1.9570 1.9587 398.3560 398.7799 0.0668 -1.0000 -1.0000 2926442 1596727781.90 151.3850 60.0003 32.0000 1.9556 1.9573 398.5224 398.9471 0.0669 -1.0000 -1.0000 2926501 1596727782.00 151.3850 60.0003 32.0000 1.9574 1.9591 398.5447 398.9692 0.0668 -1.0000 -1.0000 2926562 1596727782.10 151.5699 60.0003 32.0000 1.9582 1.9599 398.4461 398.8693 0.0667 -1.0000 -1.0000 2926631 1596727782.20 151.5699 60.0003 32.0000 1.9607 1.9624 398.1783 398.6029 0.0669 -1.0000 -1.0000 2926702 1596727782.30 151.5699 60.0003 32.0000 1.9589 1.9606 398.3905 398.8155 0.0669 -1.0000 -1.0000 2926772 1596727782.40 151.5699 60.0003 32.0000 1.9573 1.9590 398.3029 398.7270 0.0668 -1.0000 -1.0000 2926852 1596727782.50 151.5699 60.0003 32.0000 1.9592 1.9609 398.0848 398.5085 0.0668 -1.0000 -1.0000 2927031 1596727782.60 151.5865 60.0003 32.0000 1.9577 1.9594 398.0635 398.4877 0.0669 -1.0000 -1.0000 2927091 1596727782.70 151.5609 60.0003 32.0000 1.9558 1.9575 398.4111 398.8353 0.0668 -1.0000 -1.0000 2927161 1596727782.80 151.5609 60.0003 32.0000 1.9541 1.9558 398.4471 398.8712 0.0669 -1.0000 -1.0000 2927231 1596727782.90 151.5609 60.0003 32.0000 1.9558 1.9575 398.5410 398.9645 0.0667 -1.0000 -1.0000 2927301 1596727783.00 151.5609 60.0003 32.0000 1.9592 1.9609 398.4251 398.8498 0.0668 -1.0000 -1.0000 2927771 1596727783.10 151.5609 60.0003 32.0000 1.9573 1.9590 398.0367 398.4598 0.0667 -1.0000 -1.0000 2927841 1596727783.20 151.5489 60.0003 32.0000 1.9562 1.9579 398.1441 398.5680 0.0668 -1.0000 -1.0000 2927931 1596727783.30 151.4946 60.0003 32.0000 1.9563 1.9580 398.3676 398.7916 0.0669 -1.0000 -1.0000 2927991 1596727783.40 151.4946 60.0003 32.0000 1.9565 1.9582 398.4589 398.8840 0.0669 -1.0000 -1.0000 2928061 1596727783.50 151.4946 60.0003 32.0000 1.9583 1.9600 398.5278 398.9515 0.0668 -1.0000 -1.0000 2928251 1596727783.60 151.4946 60.0003 32.0000 1.9592 1.9610 398.1937 398.6184 0.0669 -1.0000 -1.0000 2928311 1596727783.70 151.4946 60.0003 32.0000 1.9581 1.9598 398.2066 398.6310 0.0668 -1.0000 -1.0000 2928371 1596727783.80 151.4946 60.0003 32.0000 1.9574 1.9592 398.4515 398.8758 0.0668 -1.0000 -1.0000 2928441 1596727783.90 151.4946 60.0003 32.0000 1.9564 1.9582 398.5850 399.0091 0.0668 -1.0000 -1.0000 2928511 1596727784.00 151.4946 60.0003 32.0000 1.9562 1.9579 398.5869 399.0115 0.0668 -1.0000 -1.0000 2928741 1596727784.10 151.4946 60.0003 32.0000 1.9575 1.9592 398.3789 398.8031 0.0668 -1.0000 -1.0000 2928810 1596727784.20 151.4817 60.0003 32.0000 1.9587 1.9604 398.2134 398.6377 0.0669 -1.0000 -1.0000 2928880 1596727784.30 151.5576 60.0003 32.0000 1.9559 1.9577 398.5921 399.0163 0.0668 -1.0000 -1.0000 2928941 1596727784.40 151.5526 60.0003 32.0000 1.9565 1.9583 398.5377 398.9625 0.0668 -1.0000 -1.0000 2929020 1596727784.50 151.5526 60.0003 32.0000 1.9575 1.9592 398.1650 398.5884 0.0667 -1.0000 -1.0000 2929250 1596727784.60 151.5526 60.0003 32.0000 1.9582 1.9599 398.1489 398.5726 0.0668 -1.0000 -1.0000 2929310 1596727784.70 151.5526 60.0003 32.0000 1.9553 1.9570 398.3600 398.7850 0.0669 -1.0000 -1.0000 2929380 1596727784.80 151.5343 60.0012 32.0000 1.9564 1.9581 398.4987 398.9230 0.0667 -1.0000 -1.0000 2929450 1596727784.90 151.5343 60.0012 32.0000 1.9577 1.9594 398.1423 398.5652 0.0667 -1.0000 -1.0000 2929520 1596727785.00 151.5343 60.0012 32.0000 1.9573 1.9590 397.9615 398.3856 0.0668 -1.0000 -1.0000 2929750 1596727785.10 151.5343 60.0012 32.0000 1.9572 1.9589 398.1329 398.5565 0.0667 -1.0000 -1.0000 2929810 1596727785.20 151.5343 60.0012 32.0000 1.9553 1.9570 398.3212 398.7451 0.0668 -1.0000 -1.0000 2929880 1596727785.30 151.5343 60.0012 32.0000 1.9564 1.9582 398.6029 399.0273 0.0668 -1.0000 -1.0000 2929950 1596727785.40 151.6484 60.0012 32.0000 1.9577 1.9594 398.4054 398.8293 0.0667 -1.0000 -1.0000 2930020 1596727785.50 151.6484 60.0012 32.0000 1.9583 1.9601 398.1718 398.5946 0.0667 -1.0000 -1.0000 2930090 1596727785.60 151.6484 60.0012 32.0000 1.9578 1.9595 398.1824 398.6068 0.0669 -1.0000 -1.0000 2930220 1596727785.70 151.6484 60.0012 32.0000 1.9567 1.9585 398.4363 398.8607 0.0668 -1.0000 -1.0000 2930290 1596727785.80 151.6484 60.0012 32.0000 1.9557 1.9574 398.4973 398.9216 0.0669 -1.0000 -1.0000 2930360 1596727785.90 151.5084 60.0012 32.0000 1.9565 1.9582 398.4321 398.8559 0.0667 -1.0000 -1.0000 2930420 1596727786.00 151.4229 60.0012 32.0000 1.9587 1.9604 398.0065 398.4293 0.0667 -1.0000 -1.0000 2930490 1596727786.10 151.4229 60.0012 32.0000 1.9583 1.9600 398.2068 398.6312 0.0669 -1.0000 -1.0000 2930979 1596727786.20 151.4229 60.0012 32.0000 1.9568 1.9585 398.3083 398.7324 0.0669 -1.0000 -1.0000 2931039 1596727786.30 151.4229 60.0012 32.0000 1.9558 1.9575 398.3955 398.8202 0.0668 -1.0000 -1.0000 2931099 1596727786.40 151.4229 60.0012 32.0000 1.9591 1.9608 398.3078 398.7314 0.0667 -1.0000 -1.0000 2931179 1596727786.50 151.6157 60.0012 32.0000 1.9586 1.9603 398.0330 398.4567 0.0668 -1.0000 -1.0000 2931239 1596727786.60 151.6157 60.0012 32.0000 1.9592 1.9609 398.1019 398.5248 0.0666 -1.0000 -1.0000 2931519 1596727786.70 151.6157 60.0012 32.0000 1.9585 1.9602 398.3419 398.7660 0.0669 -1.0000 -1.0000 2931589 1596727786.80 151.6157 60.0012 32.0000 1.9572 1.9589 398.2351 398.6602 0.0670 -1.0000 -1.0000 2931649 1596727786.90 151.6157 60.0012 32.0000 1.9586 1.9603 397.9529 398.3779 0.0670 -1.0000 -1.0000 2931729 1596727787.00 151.3340 60.0012 32.0000 1.9562 1.9579 398.2254 398.6491 0.0667 -1.0000 -1.0000 2931789 1596727787.10 151.3231 60.0012 32.0000 1.9551 1.9568 398.4572 398.8809 0.0667 -1.0000 -1.0000 2931969 1596727787.20 151.3231 60.0012 32.0000 1.9551 1.9569 398.3729 398.7970 0.0668 -1.0000 -1.0000 2932049 1596727787.30 151.3231 60.0012 32.0000 1.9569 1.9586 398.3701 398.7951 0.0669 -1.0000 -1.0000 2932109 1596727787.40 151.3231 60.0012 32.0000 1.9594 1.9611 398.2421 398.6664 0.0668 -1.0000 -1.0000 2932169 1596727787.50 151.3352 60.0012 32.0000 1.9582 1.9600 398.0719 398.4960 0.0669 -1.0000 -1.0000 2932239 1596727787.60 151.3867 60.0012 32.0000 1.9581 1.9598 398.0604 398.4836 0.0667 -1.0000 -1.0000 2932528 1596727787.70 151.3867 60.0012 32.0000 1.9559 1.9576 398.1036 398.5269 0.0667 -1.0000 -1.0000 2932598 1596727787.80 151.3867 60.0012 32.0000 1.9571 1.9588 398.3764 398.7998 0.0667 -1.0000 -1.0000 2932668 1596727787.90 151.3867 60.0012 32.0000 1.9574 1.9591 398.1713 398.5952 0.0668 -1.0000 -1.0000 2932729 1596727788.00 151.3867 60.0012 32.0000 1.9586 1.9603 398.1026 398.5264 0.0668 -1.0000 -1.0000 2932788 1596727788.10 151.6406 60.0012 32.0000 1.9578 1.9595 398.3253 398.7485 0.0667 -1.0000 -1.0000 2933488 1596727788.20 151.6406 60.0012 32.0000 1.9551 1.9568 398.4628 398.8870 0.0668 -1.0000 -1.0000 2933558 1596727788.30 151.6406 60.0012 32.0000 1.9550 1.9567 398.4877 398.9126 0.0669 -1.0000 -1.0000 2933618 1596727788.40 151.6406 60.0012 32.0000 1.9553 1.9570 398.5861 399.0104 0.0668 -1.0000 -1.0000 2933708 1596727788.50 151.6406 60.0012 32.0000 1.9580 1.9597 398.2543 398.6783 0.0667 -1.0000 -1.0000 2933778 1596727788.60 151.6240 60.0012 32.0000 1.9567 1.9585 398.0022 398.4258 0.0668 -1.0000 -1.0000 2933838 1596727788.70 151.5623 60.0012 32.0000 1.9572 1.9589 398.1228 398.5457 0.0667 -1.0000 -1.0000 2933908 1596727788.80 151.5623 60.0012 32.0000 1.9566 1.9583 398.4811 398.9053 0.0668 -1.0000 -1.0000 2933968 1596727788.90 151.5623 60.0012 32.0000 1.9573 1.9590 398.1347 398.5584 0.0667 -1.0000 -1.0000 2934048 1596727789.00 151.5623 60.0012 32.0000 1.9584 1.9601 397.9973 398.4203 0.0668 -1.0000 -1.0000 2934108 1596727789.10 151.5623 60.0012 32.0000 1.9580 1.9597 397.9836 398.4078 0.0668 -1.0000 -1.0000 2934178 1596727789.20 151.5174 60.0012 32.0000 1.9563 1.9580 398.4266 398.8516 0.0669 -1.0000 -1.0000 2934248 1596727789.30 151.5024 60.0012 32.0000 1.9557 1.9574 398.4933 398.9170 0.0667 -1.0000 -1.0000 2934308 1596727789.40 151.5024 60.0012 32.0000 1.9572 1.9589 398.4461 398.8702 0.0669 -1.0000 -1.0000 2934377 1596727789.50 151.5024 60.0012 32.0000 1.9580 1.9597 398.1844 398.6086 0.0668 -1.0000 -1.0000 2934448 1596727789.60 151.5024 60.0012 32.0000 1.9591 1.9608 398.1767 398.5998 0.0666 -1.0000 -1.0000 2934507 1596727789.70 151.5010 60.0012 32.0000 1.9562 1.9579 398.4410 398.8654 0.0669 -1.0000 -1.0000 2934577 1596727789.80 151.4736 60.0025 32.0000 1.9564 1.9581 398.4648 398.8875 0.0665 -1.0000 -1.0000 2934647 1596727789.90 151.4736 60.0025 32.0000 1.9564 1.9581 398.3593 398.7817 0.0666 -1.0000 -1.0000 2934707 1596727790.00 151.4736 60.0025 32.0000 1.9566 1.9583 398.0512 398.4746 0.0668 -1.0000 -1.0000 2934767 1596727790.10 151.4736 60.0025 32.0000 1.9570 1.9587 398.1952 398.6191 0.0667 -1.0000 -1.0000 2934847 1596727790.20 151.4736 60.0025 32.0000 1.9557 1.9574 398.4437 398.8678 0.0669 -1.0000 -1.0000 2934907 1596727790.30 151.4736 60.0025 32.0000 1.9570 1.9587 398.5904 399.0139 0.0667 -1.0000 -1.0000 2934967 1596727790.40 151.4153 60.0025 32.0000 1.9560 1.9578 398.4438 398.8684 0.0669 -1.0000 -1.0000 2935037 1596727790.50 151.4050 60.0025 32.0000 1.9572 1.9590 398.2705 398.6951 0.0668 -1.0000 -1.0000 2935107 1596727790.60 151.4050 60.0025 32.0000 1.9576 1.9594 397.9728 398.3952 0.0666 -1.0000 -1.0000 2935167 1596727790.70 151.4050 60.0025 32.0000 1.9570 1.9587 398.1604 398.5841 0.0668 -1.0000 -1.0000 2935557 1596727790.80 151.4050 60.0025 32.0000 1.9575 1.9592 398.4793 398.9037 0.0669 -1.0000 -1.0000 2935617 1596727790.90 151.4050 60.0025 32.0000 1.9558 1.9576 398.3923 398.8175 0.0669 -1.0000 -1.0000 2935687 1596727791.00 151.6454 60.0025 32.0000 1.9564 1.9581 398.4990 398.9234 0.0668 -1.0000 -1.0000 2935757 1596727791.10 151.6454 60.0025 32.0000 1.9563 1.9580 397.8373 398.2603 0.0668 -1.0000 -1.0000 2935817 1596727791.20 151.6454 60.0025 32.0000 1.9586 1.9603 397.9744 398.3983 0.0668 -1.0000 -1.0000 2936057 1596727791.30 151.6454 60.0025 32.0000 1.9575 1.9592 398.2846 398.7098 0.0669 -1.0000 -1.0000 2936117 1596727791.40 151.6454 60.0025 32.0000 1.9562 1.9579 398.3992 398.8231 0.0669 -1.0000 -1.0000 2936187 1596727791.50 151.6446 60.0025 32.0000 1.9575 1.9592 398.3958 398.8206 0.0668 -1.0000 -1.0000 2936257 1596727791.60 151.6410 60.0025 32.0000 1.9570 1.9588 398.2991 398.7235 0.0668 -1.0000 -1.0000 2936317 1596727791.70 151.6410 60.0025 32.0000 1.9573 1.9591 398.0998 398.5233 0.0668 -1.0000 -1.0000 2936527 1596727791.80 151.6410 60.0025 32.0000 1.9571 1.9588 398.0345 398.4571 0.0666 -1.0000 -1.0000 2936596 1596727791.90 151.6410 60.0025 32.0000 1.9558 1.9575 398.3834 398.8072 0.0668 -1.0000 -1.0000 2936657 1596727792.00 151.6410 60.0025 32.0000 1.9553 1.9570 398.4048 398.8294 0.0669 -1.0000 -1.0000 2936727 1596727792.10 151.2889 60.0025 32.0000 1.9567 1.9584 398.3547 398.7774 0.0666 -1.0000 -1.0000 2936796 1596727792.20 151.2889 60.0025 32.0000 1.9579 1.9596 398.0671 398.4907 0.0668 -1.0000 -1.0000 2937076 1596727792.30 151.2889 60.0025 32.0000 1.9571 1.9588 398.0477 398.4716 0.0668 -1.0000 -1.0000 2937136 1596727792.40 151.2889 60.0025 32.0000 1.9556 1.9573 398.1962 398.6197 0.0668 -1.0000 -1.0000 2937216 1596727792.50 151.2889 60.0025 32.0000 1.9551 1.9568 398.4530 398.8779 0.0669 -1.0000 -1.0000 2937276 1596727792.60 151.5920 60.0025 32.0000 1.9575 1.9592 398.1968 398.6207 0.0667 -1.0000 -1.0000 2937336 1596727792.70 151.5920 60.0025 32.0000 1.9583 1.9601 397.9306 398.3525 0.0666 -1.0000 -1.0000 2937406 1596727792.80 151.5920 60.0025 32.0000 1.9578 1.9595 397.9877 398.4110 0.0667 -1.0000 -1.0000 2937476 1596727792.90 151.5920 60.0025 32.0000 1.9573 1.9591 398.4127 398.8353 0.0666 -1.0000 -1.0000 2937546 1596727793.00 151.5920 60.0025 32.0000 1.9545 1.9563 398.4564 398.8812 0.0668 -1.0000 -1.0000 2937606 1596727793.10 151.5920 60.0025 32.0000 1.9562 1.9579 398.3258 398.7504 0.0669 -1.0000 -1.0000 2937666 1596727793.20 151.5920 60.0025 32.0000 1.9579 1.9596 398.3766 398.8012 0.0670 -1.0000 -1.0000 2938346 1596727793.30 151.4091 60.0025 32.0000 1.9583 1.9600 398.0532 398.4785 0.0669 -1.0000 -1.0000 2938406 1596727793.40 151.4091 60.0025 32.0000 1.9569 1.9586 398.0361 398.4604 0.0669 -1.0000 -1.0000 2938466 1596727793.50 151.4091 60.0025 32.0000 1.9571 1.9588 398.4332 398.8574 0.0668 -1.0000 -1.0000 2938546 1596727793.60 151.4091 60.0025 32.0000 1.9576 1.9593 398.3011 398.7247 0.0666 -1.0000 -1.0000 2938605 1596727793.70 151.4091 60.0025 32.0000 1.9582 1.9599 398.0302 398.4553 0.0669 -1.0000 -1.0000 2938666 1596727793.80 151.4457 60.0025 32.0000 1.9585 1.9602 398.0073 398.4305 0.0667 -1.0000 -1.0000 2938736 1596727793.90 151.4498 60.0025 32.0000 1.9577 1.9594 397.9995 398.4221 0.0666 -1.0000 -1.0000 2938805 1596727794.00 151.4498 60.0025 32.0000 1.9556 1.9573 398.5448 398.9690 0.0669 -1.0000 -1.0000 2938865 1596727794.10 151.4498 60.0025 32.0000 1.9550 1.9567 398.3836 398.8087 0.0668 -1.0000 -1.0000 2938935 1596727794.20 151.4498 60.0025 32.0000 1.9549 1.9566 398.4352 398.8590 0.0668 -1.0000 -1.0000 2938995 1596727794.30 151.4446 60.0025 32.0000 1.9575 1.9593 398.2045 398.6282 0.0667 -1.0000 -1.0000 2939065 1596727794.40 151.4027 60.0019 32.0000 1.9572 1.9589 397.9181 398.3406 0.0666 -1.0000 -1.0000 2939135 1596727794.50 151.4027 60.0019 32.0000 1.9561 1.9578 398.1911 398.6154 0.0669 -1.0000 -1.0000 2939195 1596727794.60 151.4027 60.0019 32.0000 1.9557 1.9575 398.4192 398.8437 0.0668 -1.0000 -1.0000 2939255 1596727794.70 151.4027 60.0019 32.0000 1.9553 1.9570 398.3554 398.7795 0.0668 -1.0000 -1.0000 2939495 1596727794.80 151.4027 60.0019 32.0000 1.9568 1.9585 398.2630 398.6869 0.0668 -1.0000 -1.0000 2939555 1596727794.90 151.4027 60.0019 32.0000 1.9576 1.9593 398.0460 398.4703 0.0669 -1.0000 -1.0000 2939635 1596727795.00 151.4027 60.0019 32.0000 1.9588 1.9605 398.0697 398.4930 0.0668 -1.0000 -1.0000 2939695 1596727795.10 151.4027 60.0019 32.0000 1.9578 1.9596 398.2479 398.6725 0.0668 -1.0000 -1.0000 2939755 1596727795.20 151.4027 60.0019 32.0000 1.9562 1.9579 398.4270 398.8503 0.0667 -1.0000 -1.0000 2940644 1596727795.30 151.4027 60.0019 32.0000 1.9565 1.9583 398.3780 398.8015 0.0667 -1.0000 -1.0000 2940714 1596727795.40 151.4879 60.0019 32.0000 1.9573 1.9590 397.9880 398.4119 0.0669 -1.0000 -1.0000 2940774 1596727795.50 151.5984 60.0019 32.0000 1.9567 1.9584 398.1189 398.5432 0.0669 -1.0000 -1.0000 2940844 1596727795.60 151.5984 60.0019 32.0000 1.9563 1.9581 398.3115 398.7367 0.0669 -1.0000 -1.0000 2940914 1596727795.70 151.5984 60.0019 32.0000 1.9565 1.9583 398.4239 398.8471 0.0666 -1.0000 -1.0000 2940974 1596727795.80 151.5984 60.0019 32.0000 1.9585 1.9602 398.3104 398.7348 0.0668 -1.0000 -1.0000 2941044 1596727795.90 151.5984 60.0019 32.0000 1.9600 1.9617 398.2246 398.6482 0.0668 -1.0000 -1.0000 2941114 1596727796.00 151.5984 60.0019 32.0000 1.9579 1.9596 397.9919 398.4155 0.0667 -1.0000 -1.0000 2941174 1596727796.10 151.4037 60.0019 32.0000 1.9570 1.9587 398.2195 398.6435 0.0668 -1.0000 -1.0000 2941244 1596727796.20 151.4037 60.0019 32.0000 1.9562 1.9579 398.6054 399.0303 0.0669 -1.0000 -1.0000 2941314 1596727796.30 151.4037 60.0019 32.0000 1.9554 1.9571 398.5180 398.9413 0.0667 -1.0000 -1.0000 2941374 1596727796.40 151.4037 60.0019 32.0000 1.9578 1.9596 398.3692 398.7933 0.0668 -1.0000 -1.0000 2941444 1596727796.50 151.4037 60.0019 32.0000 1.9587 1.9604 398.3539 398.7773 0.0667 -1.0000 -1.0000 2941534 1596727796.60 151.4691 60.0019 32.0000 1.9569 1.9586 398.5471 398.9707 0.0667 -1.0000 -1.0000 2941594 1596727796.70 151.4896 60.0019 32.0000 1.9563 1.9580 398.5144 398.9383 0.0667 -1.0000 -1.0000 2941664 1596727796.80 151.4896 60.0019 32.0000 1.9549 1.9566 398.5153 398.9397 0.0668 -1.0000 -1.0000 2941724 1596727796.90 151.4896 60.0019 32.0000 1.9573 1.9591 398.1603 398.5846 0.0668 -1.0000 -1.0000 2941804 1596727797.00 151.4896 60.0019 32.0000 1.9593 1.9610 398.0256 398.4491 0.0668 -1.0000 -1.0000 2941864 1596727797.10 151.4896 60.0019 32.0000 1.9570 1.9588 398.2071 398.6300 0.0667 -1.0000 -1.0000 2941924 1596727797.20 151.4896 60.0019 32.0000 1.9551 1.9568 398.2226 398.6466 0.0668 -1.0000 -1.0000 2941994 1596727797.30 151.4896 60.0019 32.0000 1.9561 1.9578 398.5779 399.0025 0.0669 -1.0000 -1.0000 2942773 1596727797.40 151.4896 60.0019 32.0000 1.9561 1.9578 398.4378 398.8623 0.0668 -1.0000 -1.0000 2942833 1596727797.50 151.4896 60.0019 32.0000 1.9557 1.9574 398.3820 398.8064 0.0669 -1.0000 -1.0000 2942913 1596727797.60 151.4896 60.0019 32.0000 1.9567 1.9584 398.1826 398.6058 0.0666 -1.0000 -1.0000 2942973 1596727797.70 151.4310 60.0019 32.0000 1.9550 1.9567 398.3691 398.7927 0.0668 -1.0000 -1.0000 2943043 1596727797.80 151.4310 60.0019 32.0000 1.9552 1.9570 398.4934 398.9182 0.0669 -1.0000 -1.0000 2943113 1596727797.90 151.4310 60.0019 32.0000 1.9555 1.9572 398.4116 398.8360 0.0668 -1.0000 -1.0000 2943173 1596727798.00 151.4310 60.0019 32.0000 1.9570 1.9587 398.1788 398.6012 0.0666 -1.0000 -1.0000 2943243 1596727798.10 151.4310 60.0019 32.0000 1.9591 1.9608 398.0549 398.4780 0.0667 -1.0000 -1.0000 2943313 1596727798.20 151.4310 60.0019 32.0000 1.9573 1.9590 398.0800 398.5039 0.0668 -1.0000 -1.0000 2943373 1596727798.30 151.4249 60.0019 32.0000 1.9567 1.9584 398.4260 398.8505 0.0668 -1.0000 -1.0000 2943433 1596727798.40 151.4094 60.0019 32.0000 1.9556 1.9573 398.4152 398.8388 0.0667 -1.0000 -1.0000 2943513 1596727798.50 151.4094 60.0019 32.0000 1.9568 1.9585 398.2822 398.7061 0.0667 -1.0000 -1.0000 2943583 1596727798.60 151.4094 60.0019 32.0000 1.9585 1.9603 398.3055 398.7292 0.0668 -1.0000 -1.0000 2943643 1596727798.70 151.4094 60.0019 32.0000 1.9579 1.9596 398.1403 398.5643 0.0668 -1.0000 -1.0000 2943723 1596727798.80 151.4094 60.0019 32.0000 1.9557 1.9574 398.3578 398.7810 0.0667 -1.0000 -1.0000 2943783 1596727798.90 151.4653 60.0019 32.0000 1.9562 1.9579 398.5285 398.9525 0.0667 -1.0000 -1.0000 2943853 1596727799.00 151.4653 60.0019 32.0000 1.9560 1.9577 398.4272 398.8510 0.0668 -1.0000 -1.0000 2943913 1596727799.10 151.4653 60.0019 32.0000 1.9577 1.9594 397.9911 398.4148 0.0667 -1.0000 -1.0000 2943983 1596727799.20 151.4653 60.0019 32.0000 1.9585 1.9602 398.0746 398.4971 0.0666 -1.0000 -1.0000 2944053 1596727799.30 151.4653 60.0019 32.0000 1.9571 1.9588 397.9705 398.3943 0.0668 -1.0000 -1.0000 2944113 1596727799.40 151.4653 60.0019 32.0000 1.9561 1.9578 398.3315 398.7546 0.0666 -1.0000 -1.0000 2944372 1596727799.50 151.4459 60.0019 32.0000 1.9561 1.9578 398.5310 398.9543 0.0666 -1.0000 -1.0000 2944453 1596727799.60 151.4026 60.0019 32.0000 1.9570 1.9587 398.4056 398.8288 0.0667 -1.0000 -1.0000 2944512 1596727799.70 151.4026 60.0019 32.0000 1.9571 1.9588 398.2872 398.7114 0.0669 -1.0000 -1.0000 2944572 1596727799.80 151.4026 60.0019 32.0000 1.9572 1.9589 398.1408 398.5650 0.0668 -1.0000 -1.0000 2944652 1596727799.90 151.4026 60.0019 32.0000 1.9559 1.9576 398.3612 398.7857 0.0669 -1.0000 -1.0000 2945272 1596727800.00 151.4026 60.0019 32.0000 1.9555 1.9572 398.3364 398.7606 0.0668 -1.0000 -1.0000 2945392 1596727800.10 151.6128 60.0012 32.0000 1.9570 1.9587 398.2951 398.7198 0.0669 -1.0000 -1.0000 2945462 1596727800.20 151.6128 60.0012 32.0000 1.9572 1.9589 398.0187 398.4423 0.0667 -1.0000 -1.0000 2945522 1596727800.30 151.6128 60.0012 32.0000 1.9582 1.9600 398.0491 398.4732 0.0668 -1.0000 -1.0000 2945592 1596727800.40 151.6128 60.0012 32.0000 1.9589 1.9606 398.1124 398.5365 0.0668 -1.0000 -1.0000 2945662 1596727800.50 151.6128 60.0012 32.0000 1.9574 1.9591 398.3546 398.7786 0.0668 -1.0000 -1.0000 2945722 1596727800.60 151.6128 60.0012 32.0000 1.9561 1.9578 398.3259 398.7504 0.0668 -1.0000 -1.0000 2945782 1596727800.70 151.6128 60.0012 32.0000 1.9559 1.9576 398.2287 398.6525 0.0668 -1.0000 -1.0000 2945862 1596727800.80 151.3961 60.0012 32.0000 1.9576 1.9593 398.1669 398.5913 0.0668 -1.0000 -1.0000 2945922 1596727800.90 151.3961 60.0012 32.0000 1.9571 1.9588 398.3363 398.7598 0.0666 -1.0000 -1.0000 2946052 1596727801.00 151.3961 60.0012 32.0000 1.9549 1.9566 398.3884 398.8121 0.0668 -1.0000 -1.0000 2946111 1596727801.10 151.3961 60.0012 32.0000 1.9547 1.9564 398.3527 398.7766 0.0668 -1.0000 -1.0000 2946171 1596727801.20 151.3961 60.0012 32.0000 1.9571 1.9589 398.0731 398.4978 0.0669 -1.0000 -1.0000 2946252 1596727801.30 151.3961 60.0012 32.0000 1.9571 1.9588 397.9165 398.3400 0.0667 -1.0000 -1.0000 2946311 1596727801.40 151.6554 60.0012 32.0000 1.9574 1.9591 398.0398 398.4621 0.0666 -1.0000 -1.0000 2946381 1596727801.50 151.5805 60.0012 32.0000 1.9567 1.9584 398.3389 398.7630 0.0668 -1.0000 -1.0000 2946451 1596727801.60 151.5805 60.0012 32.0000 1.9574 1.9591 398.3252 398.7505 0.0670 -1.0000 -1.0000 2946531 1596727801.70 151.5805 60.0012 32.0000 1.9573 1.9590 398.3382 398.7623 0.0667 -1.0000 -1.0000 2946591 1596727801.80 151.5805 60.0012 32.0000 1.9589 1.9606 398.1479 398.5709 0.0667 -1.0000 -1.0000 2946671 1596727801.90 151.5805 60.0012 32.0000 1.9588 1.9605 398.2538 398.6775 0.0668 -1.0000 -1.0000 2946871 1596727802.00 151.5805 60.0012 32.0000 1.9566 1.9584 398.4053 398.8301 0.0669 -1.0000 -1.0000 2946931 1596727802.10 151.5805 60.0012 32.0000 1.9574 1.9591 398.2967 398.7203 0.0666 -1.0000 -1.0000 2947011 1596727802.20 151.5805 60.0012 32.0000 1.9569 1.9586 397.9665 398.3891 0.0667 -1.0000 -1.0000 2947071 1596727802.30 151.5805 60.0012 32.0000 1.9570 1.9587 397.9025 398.3261 0.0668 -1.0000 -1.0000 2947131 1596727802.40 151.5805 60.0012 32.0000 1.9557 1.9575 398.3343 398.7583 0.0667 -1.0000 -1.0000 2947241 1596727802.50 151.5805 60.0012 32.0000 1.9548 1.9565 398.4846 398.9095 0.0668 -1.0000 -1.0000 2947301 1596727802.60 151.5126 60.0012 32.0000 1.9560 1.9577 398.3917 398.8155 0.0668 -1.0000 -1.0000 2947361 1596727802.70 151.5126 60.0012 32.0000 1.9575 1.9592 398.3060 398.7304 0.0669 -1.0000 -1.0000 2947441 1596727802.80 151.5126 60.0012 32.0000 1.9571 1.9589 398.1605 398.5841 0.0667 -1.0000 -1.0000 2947501 1596727802.90 151.5126 60.0012 32.0000 1.9579 1.9596 398.3857 398.8097 0.0668 -1.0000 -1.0000 2947791 1596727803.00 151.5126 60.0012 32.0000 1.9559 1.9576 398.4184 398.8422 0.0667 -1.0000 -1.0000 2947851 1596727803.10 151.5058 60.0012 32.0000 1.9577 1.9594 398.0694 398.4941 0.0669 -1.0000 -1.0000 2947921 1596727803.20 151.5045 60.0012 32.0000 1.9579 1.9597 398.2008 398.6245 0.0668 -1.0000 -1.0000 2947991 1596727803.30 151.5045 60.0012 32.0000 1.9565 1.9582 398.4557 398.8796 0.0667 -1.0000 -1.0000 2948051 1596727803.40 151.5045 60.0012 32.0000 1.9568 1.9585 398.5792 399.0023 0.0667 -1.0000 -1.0000 2948121 1596727803.50 151.5045 60.0012 32.0000 1.9565 1.9582 398.2078 398.6321 0.0668 -1.0000 -1.0000 2948300 1596727803.60 151.5045 60.0012 32.0000 1.9571 1.9589 398.1020 398.5250 0.0667 -1.0000 -1.0000 2948360 1596727803.70 151.6421 60.0012 32.0000 1.9580 1.9597 398.0190 398.4421 0.0667 -1.0000 -1.0000 2948430 1596727803.80 151.6421 60.0012 32.0000 1.9572 1.9589 398.3535 398.7772 0.0668 -1.0000 -1.0000 2948500 1596727803.90 151.6421 60.0012 32.0000 1.9563 1.9580 398.5329 398.9561 0.0667 -1.0000 -1.0000 2948560 1596727804.00 151.6421 60.0012 32.0000 1.9572 1.9589 398.6199 399.0439 0.0666 -1.0000 -1.0000 2948740 1596727804.10 151.6421 60.0012 32.0000 1.9548 1.9565 398.4510 398.8744 0.0667 -1.0000 -1.0000 2948810 1596727804.20 151.6124 60.0012 32.0000 1.9555 1.9572 398.1494 398.5729 0.0667 -1.0000 -1.0000 2948880 1596727804.30 151.3453 60.0012 32.0000 1.9559 1.9577 398.3151 398.7385 0.0667 -1.0000 -1.0000 2948940 1596727804.40 151.3453 60.0012 32.0000 1.9557 1.9574 398.4539 398.8771 0.0667 -1.0000 -1.0000 2949010 1596727804.50 151.3453 60.0012 32.0000 1.9558 1.9575 398.4542 398.8786 0.0668 -1.0000 -1.0000 2949290 1596727804.60 151.3453 60.0012 32.0000 1.9577 1.9594 398.2249 398.6488 0.0668 -1.0000 -1.0000 2949350 1596727804.70 151.3453 60.0012 32.0000 1.9583 1.9600 398.2232 398.6473 0.0667 -1.0000 -1.0000 2949430 1596727804.80 151.6281 59.9995 32.0000 1.9581 1.9598 398.0620 398.4849 0.0667 -1.0000 -1.0000 2949490 1596727804.90 151.6281 59.9995 32.0000 1.9582 1.9600 398.2512 398.6742 0.0666 -1.0000 -1.0000 2949560 1596727805.00 151.6281 59.9995 32.0000 1.9571 1.9588 398.4637 398.8877 0.0668 -1.0000 -1.0000 2949830 1596727805.10 151.6281 59.9995 32.0000 1.9558 1.9575 398.4714 398.8954 0.0668 -1.0000 -1.0000 2949899 1596727805.20 151.6281 59.9995 32.0000 1.9570 1.9587 398.3734 398.7973 0.0667 -1.0000 -1.0000 2949969 1596727805.30 151.5961 59.9995 32.0000 1.9576 1.9593 397.9850 398.4074 0.0665 -1.0000 -1.0000 2950030 1596727805.40 151.3082 59.9995 32.0000 1.9558 1.9575 398.1441 398.5666 0.0666 -1.0000 -1.0000 2950089 1596727805.50 151.3082 59.9995 32.0000 1.9559 1.9576 398.4090 398.8333 0.0668 -1.0000 -1.0000 2950949 1596727805.60 151.3082 59.9995 32.0000 1.9557 1.9574 398.4819 398.9056 0.0667 -1.0000 -1.0000 2951009 1596727805.70 151.3082 59.9995 32.0000 1.9574 1.9591 398.3344 398.7585 0.0668 -1.0000 -1.0000 2951069 1596727805.80 151.3082 59.9995 32.0000 1.9572 1.9589 398.1464 398.5698 0.0668 -1.0000 -1.0000 2951149 1596727805.90 151.4232 59.9995 32.0000 1.9570 1.9588 398.0687 398.4919 0.0667 -1.0000 -1.0000 2951209 1596727806.00 151.4232 59.9995 32.0000 1.9555 1.9572 398.4895 398.9138 0.0668 -1.0000 -1.0000 2951279 1596727806.10 151.4232 59.9995 32.0000 1.9552 1.9569 398.5373 398.9611 0.0667 -1.0000 -1.0000 2951349 1596727806.20 151.4232 59.9995 32.0000 1.9560 1.9577 398.4730 398.8980 0.0669 -1.0000 -1.0000 2951409 1596727806.30 151.4232 59.9995 32.0000 1.9562 1.9579 398.3232 398.7472 0.0668 -1.0000 -1.0000 2951479 1596727806.40 151.4408 59.9995 32.0000 1.9577 1.9595 398.2460 398.6701 0.0668 -1.0000 -1.0000 2951549 1596727806.50 151.4466 59.9995 32.0000 1.9576 1.9593 398.5188 398.9430 0.0668 -1.0000 -1.0000 2951609 1596727806.60 151.4466 59.9995 32.0000 1.9557 1.9575 398.3483 398.7725 0.0668 -1.0000 -1.0000 2951669 1596727806.70 151.4466 59.9995 32.0000 1.9569 1.9586 398.0266 398.4504 0.0668 -1.0000 -1.0000 2951749 1596727806.80 151.4466 59.9995 32.0000 1.9566 1.9584 397.9273 398.3498 0.0667 -1.0000 -1.0000 2951808 1596727806.90 151.4466 59.9995 32.0000 1.9557 1.9575 398.1729 398.5975 0.0670 -1.0000 -1.0000 2951878 1596727807.00 151.5465 59.9995 32.0000 1.9557 1.9575 398.3580 398.7827 0.0668 -1.0000 -1.0000 2952008 1596727807.10 151.5465 59.9995 32.0000 1.9564 1.9581 398.3725 398.7962 0.0667 -1.0000 -1.0000 2952068 1596727807.20 151.5465 59.9995 32.0000 1.9578 1.9596 398.1940 398.6177 0.0668 -1.0000 -1.0000 2952138 1596727807.30 151.5465 59.9995 32.0000 1.9561 1.9578 397.9375 398.3601 0.0666 -1.0000 -1.0000 2952198 1596727807.40 151.5465 59.9995 32.0000 1.9568 1.9585 398.1318 398.5556 0.0669 -1.0000 -1.0000 2952268 1596727807.50 151.5465 59.9995 32.0000 1.9557 1.9574 398.4728 398.8974 0.0668 -1.0000 -1.0000 2952338 1596727807.60 151.5465 59.9995 32.0000 1.9565 1.9582 398.3839 398.8083 0.0668 -1.0000 -1.0000 2952998 1596727807.70 151.5465 59.9995 32.0000 1.9567 1.9584 398.1967 398.6198 0.0666 -1.0000 -1.0000 2953058 1596727807.80 151.5465 59.9995 32.0000 1.9568 1.9585 398.1088 398.5318 0.0667 -1.0000 -1.0000 2953128 1596727807.90 151.5465 59.9995 32.0000 1.9549 1.9566 398.3945 398.8172 0.0666 -1.0000 -1.0000 2953198 1596727808.00 151.5465 59.9995 32.0000 1.9563 1.9580 398.4608 398.8846 0.0667 -1.0000 -1.0000 2953268 1596727808.10 151.5133 59.9995 32.0000 1.9557 1.9574 398.2386 398.6626 0.0668 -1.0000 -1.0000 2953338 1596727808.20 151.5133 59.9995 32.0000 1.9562 1.9579 397.9568 398.3802 0.0667 -1.0000 -1.0000 2953398 1596727808.30 151.5133 59.9995 32.0000 1.9568 1.9585 398.2252 398.6485 0.0667 -1.0000 -1.0000 2953468 1596727808.40 151.5133 59.9995 32.0000 1.9556 1.9574 398.4016 398.8257 0.0668 -1.0000 -1.0000 2953548 1596727808.50 151.5133 59.9995 32.0000 1.9552 1.9569 398.4167 398.8398 0.0666 -1.0000 -1.0000 2953607 1596727808.60 151.5133 59.9995 32.0000 1.9575 1.9592 398.0498 398.4726 0.0667 -1.0000 -1.0000 2953667 1596727808.70 151.6664 59.9995 32.0000 1.9582 1.9600 398.2814 398.7053 0.0668 -1.0000 -1.0000 2953748 1596727808.80 151.6664 59.9995 32.0000 1.9573 1.9590 398.4421 398.8662 0.0667 -1.0000 -1.0000 2953807 1596727808.90 151.6664 59.9995 32.0000 1.9568 1.9585 398.5221 398.9459 0.0668 -1.0000 -1.0000 2953877 1596727809.00 151.6664 59.9995 32.0000 1.9587 1.9604 398.2313 398.6560 0.0669 -1.0000 -1.0000 2953948 1596727809.10 151.6664 59.9995 32.0000 1.9569 1.9586 398.0539 398.4765 0.0666 -1.0000 -1.0000 2954007 1596727809.20 151.3440 59.9996 32.0000 1.9567 1.9584 398.3333 398.7568 0.0668 -1.0000 -1.0000 2954087 1596727809.30 151.3225 59.9996 32.0000 1.9573 1.9590 398.4935 398.9174 0.0668 -1.0000 -1.0000 2954147 1596727809.40 151.3225 59.9996 32.0000 1.9554 1.9572 398.5333 398.9585 0.0669 -1.0000 -1.0000 2954207 1596727809.50 151.3225 59.9996 32.0000 1.9567 1.9584 398.4893 398.9140 0.0669 -1.0000 -1.0000 2954287 1596727809.60 151.3225 59.9996 32.0000 1.9568 1.9585 398.3687 398.7934 0.0668 -1.0000 -1.0000 2954347 1596727809.70 151.3225 59.9996 32.0000 1.9572 1.9589 398.2703 398.6939 0.0667 -1.0000 -1.0000 2954407 1596727809.80 151.3615 59.9996 32.0000 1.9550 1.9567 398.2452 398.6682 0.0666 -1.0000 -1.0000 2954477 1596727809.90 151.3615 59.9996 32.0000 1.9553 1.9570 398.4313 398.8546 0.0666 -1.0000 -1.0000 2954547 1596727810.00 151.3615 59.9996 32.0000 1.9553 1.9570 398.4560 398.8814 0.0671 -1.0000 -1.0000 2954607 1596727810.10 151.3615 59.9996 32.0000 1.9554 1.9572 398.4470 398.8707 0.0666 -1.0000 -1.0000 2955047 1596727810.20 151.3615 59.9996 32.0000 1.9578 1.9595 398.2705 398.6935 0.0667 -1.0000 -1.0000 2955107 1596727810.30 151.3615 59.9996 32.0000 1.9573 1.9590 398.1839 398.6077 0.0668 -1.0000 -1.0000 2955167 1596727810.40 151.4667 59.9996 32.0000 1.9572 1.9589 398.1895 398.6132 0.0667 -1.0000 -1.0000 2955237 1596727810.50 151.5522 59.9996 32.0000 1.9550 1.9567 398.3694 398.7927 0.0666 -1.0000 -1.0000 2955307 1596727810.60 151.5522 59.9996 32.0000 1.9553 1.9570 398.4719 398.8958 0.0668 -1.0000 -1.0000 2955476 1596727810.70 151.5522 59.9996 32.0000 1.9567 1.9585 398.3415 398.7655 0.0667 -1.0000 -1.0000 2955556 1596727810.80 151.5522 59.9996 32.0000 1.9575 1.9592 397.9947 398.4186 0.0669 -1.0000 -1.0000 2955617 1596727810.90 151.5522 59.9996 32.0000 1.9571 1.9588 398.1350 398.5574 0.0666 -1.0000 -1.0000 2955686 1596727811.00 151.5551 59.9996 32.0000 1.9556 1.9573 398.3345 398.7571 0.0666 -1.0000 -1.0000 2955757 1596727811.10 151.5551 59.9996 32.0000 1.9555 1.9573 398.4573 398.8808 0.0667 -1.0000 -1.0000 2956016 1596727811.20 151.5551 59.9996 32.0000 1.9572 1.9589 398.4098 398.8329 0.0667 -1.0000 -1.0000 2956086 1596727811.30 151.5551 59.9996 32.0000 1.9567 1.9585 398.2920 398.7165 0.0669 -1.0000 -1.0000 2956146 1596727811.40 151.5551 59.9996 32.0000 1.9586 1.9603 398.0816 398.5043 0.0666 -1.0000 -1.0000 2956206 1596727811.50 151.4362 59.9996 32.0000 1.9570 1.9587 398.1002 398.5235 0.0667 -1.0000 -1.0000 2956286 1596727811.60 151.4116 59.9996 32.0000 1.9557 1.9574 398.2761 398.6998 0.0667 -1.0000 -1.0000 2956566 1596727811.70 151.4116 59.9996 32.0000 1.9560 1.9577 398.5569 398.9808 0.0667 -1.0000 -1.0000 2956626 1596727811.80 151.4116 59.9996 32.0000 1.9566 1.9583 398.4134 398.8371 0.0667 -1.0000 -1.0000 2956696 1596727811.90 151.4116 59.9996 32.0000 1.9580 1.9597 398.0229 398.4465 0.0668 -1.0000 -1.0000 2956756 1596727812.00 151.4116 59.9996 32.0000 1.9574 1.9591 398.1875 398.6109 0.0667 -1.0000 -1.0000 2956826 1596727812.10 151.6224 59.9996 32.0000 1.9559 1.9576 398.5143 398.9375 0.0666 -1.0000 -1.0000 2956896 1596727812.20 151.6224 59.9996 32.0000 1.9554 1.9571 398.4875 398.9116 0.0668 -1.0000 -1.0000 2956966 1596727812.30 151.6224 59.9996 32.0000 1.9569 1.9586 398.3786 398.8027 0.0668 -1.0000 -1.0000 2957026 1596727812.40 151.6224 59.9996 32.0000 1.9570 1.9587 398.3988 398.8225 0.0667 -1.0000 -1.0000 2957106 1596727812.50 151.6224 59.9996 32.0000 1.9566 1.9583 398.2219 398.6456 0.0668 -1.0000 -1.0000 2957166 1596727812.60 151.6224 59.9996 32.0000 1.9564 1.9581 398.2441 398.6684 0.0668 -1.0000 -1.0000 2957236 1596727812.70 151.5170 59.9996 32.0000 1.9557 1.9574 398.3647 398.7873 0.0666 -1.0000 -1.0000 2957745 1596727812.80 151.5170 59.9996 32.0000 1.9549 1.9566 398.4453 398.8682 0.0666 -1.0000 -1.0000 2957805 1596727812.90 151.5170 59.9996 32.0000 1.9573 1.9590 398.3038 398.7274 0.0667 -1.0000 -1.0000 2957875 1596727813.00 151.5170 59.9996 32.0000 1.9577 1.9594 397.8975 398.3197 0.0667 -1.0000 -1.0000 2957945 1596727813.10 151.5170 59.9996 32.0000 1.9568 1.9585 398.0247 398.4482 0.0666 -1.0000 -1.0000 2958005 1596727813.20 151.4162 59.9996 32.0000 1.9570 1.9587 398.1642 398.5885 0.0668 -1.0000 -1.0000 2958085 1596727813.30 151.3642 59.9996 32.0000 1.9553 1.9570 398.4237 398.8482 0.0669 -1.0000 -1.0000 2958145 1596727813.40 151.3642 59.9996 32.0000 1.9556 1.9573 398.6452 399.0693 0.0667 -1.0000 -1.0000 2958215 1596727813.50 151.3642 59.9996 32.0000 1.9566 1.9583 398.5995 399.0237 0.0668 -1.0000 -1.0000 2958285 1596727813.60 151.3642 59.9996 32.0000 1.9585 1.9602 398.2708 398.6948 0.0668 -1.0000 -1.0000 2958345 1596727813.70 151.3642 59.9996 32.0000 1.9572 1.9589 397.9498 398.3728 0.0666 -1.0000 -1.0000 2958415 1596727813.80 151.6560 59.9996 32.0000 1.9568 1.9585 398.1249 398.5475 0.0667 -1.0000 -1.0000 2958485 1596727813.90 151.6560 59.9996 32.0000 1.9571 1.9588 398.4287 398.8533 0.0668 -1.0000 -1.0000 2958545 1596727814.00 151.6560 59.9996 32.0000 1.9587 1.9604 398.3871 398.8104 0.0667 -1.0000 -1.0000 2958605 1596727814.10 151.6560 59.9996 32.0000 1.9574 1.9591 398.3697 398.7933 0.0666 -1.0000 -1.0000 2958685 1596727814.20 151.6560 59.9996 32.0000 1.9579 1.9596 398.1434 398.5667 0.0667 -1.0000 -1.0000 2958775 1596727814.30 151.6663 59.9996 32.0000 1.9563 1.9580 398.1757 398.5993 0.0668 -1.0000 -1.0000 2958835 1596727814.40 151.6673 59.9996 32.0000 1.9562 1.9580 398.5572 398.9816 0.0668 -1.0000 -1.0000 2958915 1596727814.50 151.6673 59.9996 32.0000 1.9560 1.9577 398.4219 398.8465 0.0668 -1.0000 -1.0000 2958975 1596727814.60 151.6673 59.9996 32.0000 1.9580 1.9598 398.5301 398.9544 0.0669 -1.0000 -1.0000 2959035 1596727814.70 151.6673 59.9996 32.0000 1.9582 1.9599 398.1303 398.5549 0.0669 -1.0000 -1.0000 2959274 1596727814.80 151.6673 59.9996 32.0000 1.9582 1.9599 398.2410 398.6657 0.0669 -1.0000 -1.0000 2959344 1596727814.90 151.6279 60.0005 32.0000 1.9576 1.9593 398.3587 398.7824 0.0667 -1.0000 -1.0000 2959415 1596727815.00 151.6279 60.0005 32.0000 1.9560 1.9577 398.6698 399.0952 0.0669 -1.0000 -1.0000 2959474 1596727815.10 151.6279 60.0005 32.0000 1.9588 1.9605 398.0969 398.5206 0.0667 -1.0000 -1.0000 2959534 1596727815.20 151.6279 60.0005 32.0000 1.9576 1.9593 398.1266 398.5498 0.0667 -1.0000 -1.0000 2959784 1596727815.30 151.6279 60.0005 32.0000 1.9562 1.9579 398.4207 398.8448 0.0667 -1.0000 -1.0000 2959844 1596727815.40 151.6010 60.0005 32.0000 1.9556 1.9574 398.4811 398.9047 0.0666 -1.0000 -1.0000 2959904 1596727815.50 151.5257 60.0005 32.0000 1.9571 1.9588 398.4633 398.8874 0.0668 -1.0000 -1.0000 2959974 1596727815.60 151.5257 60.0005 32.0000 1.9561 1.9578 398.4138 398.8378 0.0667 -1.0000 -1.0000 3000044 1596727815.70 151.5257 60.0005 32.0000 1.9569 1.9586 398.0420 398.4655 0.0668 -1.0000 -1.0000 3000104 1596727815.80 151.5257 60.0005 32.0000 1.9574 1.9591 398.1375 398.5610 0.0667 -1.0000 -1.0000 3001024 1596727815.90 151.5257 60.0005 32.0000 1.9574 1.9591 398.3201 398.7432 0.0666 -1.0000 -1.0000 3001094 1596727816.00 151.5622 60.0005 32.0000 1.9547 1.9565 398.4508 398.8738 0.0666 -1.0000 -1.0000 3001154 1596727816.10 151.5622 60.0005 32.0000 1.9550 1.9568 398.4227 398.8469 0.0668 -1.0000 -1.0000 3001223 1596727816.20 151.5622 60.0005 32.0000 1.9558 1.9576 398.0322 398.4561 0.0668 -1.0000 -1.0000 3001293 1596727816.30 151.5622 60.0005 32.0000 1.9579 1.9596 398.1548 398.5780 0.0667 -1.0000 -1.0000 3001354 1596727816.40 151.5622 60.0005 32.0000 1.9580 1.9597 398.6207 399.0439 0.0666 -1.0000 -1.0000 3001424 1596727816.50 151.3970 60.0005 32.0000 1.9571 1.9588 398.5606 398.9844 0.0667 -1.0000 -1.0000 3001483 1596727816.60 151.3614 60.0005 32.0000 1.9555 1.9572 398.5013 398.9244 0.0666 -1.0000 -1.0000 3001553 1596727816.70 151.3614 60.0005 32.0000 1.9568 1.9585 398.3559 398.7792 0.0666 -1.0000 -1.0000 3001623 1596727816.80 151.3614 60.0005 32.0000 1.9573 1.9590 398.0459 398.4685 0.0667 -1.0000 -1.0000 3001753 1596727816.90 151.3614 60.0005 32.0000 1.9566 1.9583 398.4461 398.8695 0.0667 -1.0000 -1.0000 3001823 1596727817.00 151.3805 60.0005 32.0000 1.9564 1.9582 398.5925 399.0163 0.0668 -1.0000 -1.0000 3001883 1596727817.10 151.7300 60.0005 32.0000 1.9550 1.9567 398.6947 399.1193 0.0668 -1.0000 -1.0000 3001943 1596727817.20 151.7300 60.0005 32.0000 1.9555 1.9572 398.4585 398.8818 0.0667 -1.0000 -1.0000 3002023 1596727817.30 151.7300 60.0005 32.0000 1.9566 1.9583 398.2854 398.7098 0.0668 -1.0000 -1.0000 3002243 1596727817.40 151.7300 60.0005 32.0000 1.9572 1.9589 398.4340 398.8567 0.0665 -1.0000 -1.0000 3002313 1596727817.50 151.7300 60.0005 32.0000 1.9554 1.9571 398.7479 399.1710 0.0666 -1.0000 -1.0000 3002383 1596727817.60 151.3804 60.0005 32.0000 1.9565 1.9582 398.5771 399.0010 0.0667 -1.0000 -1.0000 3002443 1596727817.70 151.3724 60.0005 32.0000 1.9581 1.9598 398.1943 398.6173 0.0667 -1.0000 -1.0000 3002503 1596727817.80 151.3724 60.0005 32.0000 1.9586 1.9603 398.1658 398.5890 0.0667 -1.0000 -1.0000 3002763 1596727817.90 151.3724 60.0005 32.0000 1.9577 1.9595 398.1641 398.5872 0.0667 -1.0000 -1.0000 3002823 1596727818.00 151.3724 60.0005 32.0000 1.9558 1.9575 398.5275 398.9503 0.0666 -1.0000 -1.0000 3002883 1596727818.10 151.3724 60.0005 32.0000 1.9556 1.9573 398.7001 399.1244 0.0667 -1.0000 -1.0000 3002963 1596727818.20 151.3724 60.0005 32.0000 1.9569 1.9587 398.5434 398.9671 0.0667 -1.0000 -1.0000 3003033 1596727818.30 151.4549 60.0005 32.0000 1.9570 1.9587 398.2445 398.6678 0.0667 -1.0000 -1.0000 3003092 1596727818.40 151.4549 60.0005 32.0000 1.9553 1.9570 398.3742 398.7977 0.0668 -1.0000 -1.0000 3003162 1596727818.50 151.4549 60.0005 32.0000 1.9545 1.9562 398.5698 398.9935 0.0666 -1.0000 -1.0000 3003233 1596727818.60 151.4549 60.0005 32.0000 1.9556 1.9573 398.3952 398.8190 0.0667 -1.0000 -1.0000 3003292 1596727818.70 151.4549 60.0005 32.0000 1.9566 1.9583 398.2148 398.6382 0.0667 -1.0000 -1.0000 3003362 1596727818.80 151.4564 60.0005 32.0000 1.9552 1.9569 398.1409 398.5650 0.0668 -1.0000 -1.0000 3003422 1596727818.90 151.4819 60.0005 32.0000 1.9551 1.9568 398.0737 398.4970 0.0667 -1.0000 -1.0000 3003502 1596727819.00 151.4819 60.0005 32.0000 1.9546 1.9563 398.3683 398.7919 0.0667 -1.0000 -1.0000 3003562 1596727819.10 151.4819 60.0005 32.0000 1.9546 1.9563 398.6394 399.0634 0.0667 -1.0000 -1.0000 3003622 1596727819.20 151.4819 60.0005 32.0000 1.9559 1.9576 398.5129 398.9366 0.0667 -1.0000 -1.0000 3003692 1596727819.30 151.4819 60.0005 32.0000 1.9573 1.9590 398.2329 398.6565 0.0667 -1.0000 -1.0000 3003762 1596727819.40 151.4819 60.0005 32.0000 1.9578 1.9596 398.1774 398.6012 0.0667 -1.0000 -1.0000 3004232 1596727819.50 151.3717 60.0005 32.0000 1.9551 1.9568 398.6113 399.0350 0.0667 -1.0000 -1.0000 3004302 1596727819.60 151.3717 60.0005 32.0000 1.9566 1.9583 398.6293 399.0541 0.0669 -1.0000 -1.0000 3004372 1596727819.70 151.3717 60.0005 32.0000 1.9559 1.9576 398.4265 398.8510 0.0669 -1.0000 -1.0000 3004432 1596727819.80 151.3717 60.0005 32.0000 1.9575 1.9593 398.1662 398.5901 0.0667 -1.0000 -1.0000 3004502 1596727819.90 151.3717 60.0005 32.0000 1.9566 1.9583 398.1524 398.5751 0.0667 -1.0000 -1.0000 3004782 1596727820.00 151.4072 59.9986 32.0000 1.9551 1.9568 398.4281 398.8524 0.0668 -1.0000 -1.0000 3004842 1596727820.10 151.4193 59.9979 32.0000 1.9552 1.9569 398.5518 398.9752 0.0666 -1.0000 -1.0000 3004922 1596727820.20 151.4193 59.9979 32.0000 1.9565 1.9582 398.3961 398.8204 0.0668 -1.0000 -1.0000 3004981 1596727820.30 151.4193 59.9979 32.0000 1.9561 1.9578 398.0988 398.5220 0.0666 -1.0000 -1.0000 3005041 1596727820.40 151.4193 59.9979 32.0000 1.9558 1.9575 398.1829 398.6051 0.0665 -1.0000 -1.0000 3005122 1596727820.50 151.4214 59.9979 32.0000 1.9564 1.9581 398.5022 398.9258 0.0667 -1.0000 -1.0000 3005181 1596727820.60 151.4908 59.9979 32.0000 1.9571 1.9589 398.1853 398.6092 0.0667 -1.0000 -1.0000 3005241 1596727820.70 151.4908 59.9979 32.0000 1.9577 1.9594 398.1116 398.5358 0.0669 -1.0000 -1.0000 3005311 1596727820.80 151.4908 59.9979 32.0000 1.9573 1.9590 398.0820 398.5053 0.0667 -1.0000 -1.0000 3005381 1596727820.90 151.4908 59.9979 32.0000 1.9572 1.9589 398.4695 398.8932 0.0667 -1.0000 -1.0000 3005521 1596727821.00 151.4912 59.9979 32.0000 1.9557 1.9574 398.6339 399.0572 0.0666 -1.0000 -1.0000 3005581 1596727821.10 151.5213 59.9979 32.0000 1.9557 1.9574 398.5656 398.9899 0.0666 -1.0000 -1.0000 3005651 1596727821.20 151.5213 59.9979 32.0000 1.9562 1.9579 398.2297 398.6512 0.0665 -1.0000 -1.0000 3005721 1596727821.30 151.5213 59.9979 32.0000 1.9567 1.9584 398.0995 398.5218 0.0666 -1.0000 -1.0000 3005781 1596727821.40 151.5213 59.9979 32.0000 1.9563 1.9580 398.3521 398.7753 0.0666 -1.0000 -1.0000 3006071 1596727821.50 151.5213 59.9979 32.0000 1.9565 1.9582 398.5089 398.9328 0.0668 -1.0000 -1.0000 3006141 1596727821.60 151.5415 59.9979 32.0000 1.9543 1.9560 398.5321 398.9566 0.0668 -1.0000 -1.0000 3006201 1596727821.70 151.6297 59.9979 32.0000 1.9571 1.9588 398.1414 398.5649 0.0668 -1.0000 -1.0000 3006271 1596727821.80 151.6297 59.9979 32.0000 1.9574 1.9591 398.0132 398.4365 0.0667 -1.0000 -1.0000 3006341 1596727821.90 151.6297 59.9979 32.0000 1.9561 1.9578 398.1652 398.5888 0.0667 -1.0000 -1.0000 3006541 1596727822.00 151.6297 59.9979 32.0000 1.9571 1.9588 398.5297 398.9539 0.0668 -1.0000 -1.0000 3006611 1596727822.10 151.6297 59.9979 32.0000 1.9566 1.9583 398.5156 398.9401 0.0668 -1.0000 -1.0000 3006681 1596727822.20 151.6297 59.9979 32.0000 1.9559 1.9576 398.2856 398.7096 0.0668 -1.0000 -1.0000 3006741 1596727822.30 151.4050 59.9979 32.0000 1.9586 1.9604 398.1237 398.5472 0.0667 -1.0000 -1.0000 3006800 1596727822.40 151.4050 59.9979 32.0000 1.9574 1.9591 398.3147 398.7376 0.0667 -1.0000 -1.0000 3006880 1596727822.50 151.4050 59.9979 32.0000 1.9560 1.9577 398.6376 399.0621 0.0668 -1.0000 -1.0000 3007480 1596727822.60 151.4050 59.9979 32.0000 1.9559 1.9576 398.5211 398.9446 0.0666 -1.0000 -1.0000 3007540 1596727822.70 151.4050 59.9979 32.0000 1.9571 1.9588 398.3673 398.7907 0.0667 -1.0000 -1.0000 3007620 1596727822.80 151.4717 59.9979 32.0000 1.9581 1.9598 398.2129 398.6365 0.0667 -1.0000 -1.0000 3007680 1596727822.90 151.4717 59.9979 32.0000 1.9566 1.9583 398.3149 398.7370 0.0665 -1.0000 -1.0000 3007760 1596727823.00 151.4717 59.9979 32.0000 1.9561 1.9578 398.5450 398.9683 0.0667 -1.0000 -1.0000 3007990 1596727823.10 151.4717 59.9979 32.0000 1.9550 1.9568 398.4875 398.9107 0.0666 -1.0000 -1.0000 3008060 1596727823.20 151.4717 59.9979 32.0000 1.9553 1.9570 398.1784 398.6012 0.0666 -1.0000 -1.0000 3008130 1596727823.30 151.5370 59.9979 32.0000 1.9562 1.9579 398.1798 398.6033 0.0667 -1.0000 -1.0000 3008200 1596727823.40 151.7571 59.9979 32.0000 1.9573 1.9591 398.0770 398.5022 0.0670 -1.0000 -1.0000 3008280 1596727823.50 151.7571 59.9979 32.0000 1.9575 1.9592 398.4185 398.8430 0.0667 -1.0000 -1.0000 3008350 1596727823.60 151.7571 59.9979 32.0000 1.9561 1.9578 398.3045 398.7285 0.0669 -1.0000 -1.0000 3008410 1596727823.70 151.7571 59.9979 32.0000 1.9560 1.9577 398.6246 399.0483 0.0667 -1.0000 -1.0000 3008480 1596727823.80 151.6765 59.9979 32.0000 1.9558 1.9575 398.4089 398.8326 0.0667 -1.0000 -1.0000 3008550 1596727823.90 151.3112 59.9979 32.0000 1.9567 1.9584 398.0695 398.4935 0.0669 -1.0000 -1.0000 3008610 1596727824.00 151.3112 59.9979 32.0000 1.9568 1.9585 398.2813 398.7046 0.0667 -1.0000 -1.0000 3008740 1596727824.10 151.3112 59.9979 32.0000 1.9557 1.9574 398.4727 398.8962 0.0667 -1.0000 -1.0000 3008810 1596727824.20 151.3112 59.9979 32.0000 1.9552 1.9569 398.6351 399.0586 0.0666 -1.0000 -1.0000 3008870 1596727824.30 151.3112 59.9979 32.0000 1.9555 1.9572 398.5456 398.9694 0.0667 -1.0000 -1.0000 3008940 1596727824.40 151.5015 59.9979 32.0000 1.9564 1.9581 398.3523 398.7759 0.0667 -1.0000 -1.0000 3009010 1596727824.50 151.5491 59.9979 32.0000 1.9581 1.9598 398.2417 398.6646 0.0666 -1.0000 -1.0000 3009749 1596727824.60 151.5491 59.9979 32.0000 1.9560 1.9577 398.3873 398.8109 0.0667 -1.0000 -1.0000 3009809 1596727824.70 151.5491 59.9979 32.0000 1.9554 1.9571 398.6138 399.0377 0.0667 -1.0000 -1.0000 3009879 1596727824.80 151.5491 59.9979 32.0000 1.9548 1.9565 398.6000 399.0243 0.0668 -1.0000 -1.0000 3009949 1596727824.90 151.5491 59.9979 32.0000 1.9564 1.9581 398.3757 398.7994 0.0667 -1.0000 -1.0000 3010019 1596727825.00 151.5491 59.9979 32.0000 1.9583 1.9600 398.1395 398.5633 0.0668 -1.0000 -1.0000 3010089 1596727825.10 151.5749 59.9981 32.0000 1.9558 1.9575 398.0661 398.4906 0.0669 -1.0000 -1.0000 3010149 1596727825.20 151.5749 59.9981 32.0000 1.9545 1.9563 398.3388 398.7630 0.0668 -1.0000 -1.0000 3010219 1596727825.30 151.5749 59.9981 32.0000 1.9554 1.9572 398.6298 399.0534 0.0667 -1.0000 -1.0000 3010279 1596727825.40 151.5749 59.9981 32.0000 1.9557 1.9574 398.4985 398.9220 0.0667 -1.0000 -1.0000 3010349 1596727825.50 151.5749 59.9981 32.0000 1.9551 1.9568 398.4641 398.8873 0.0667 -1.0000 -1.0000 3010419 1596727825.60 151.2770 59.9981 32.0000 1.9579 1.9596 398.2511 398.6750 0.0667 -1.0000 -1.0000 3010479 1596727825.70 151.2219 59.9981 32.0000 1.9559 1.9576 397.9629 398.3853 0.0666 -1.0000 -1.0000 3010549 1596727825.80 151.2219 59.9981 32.0000 1.9569 1.9586 398.3019 398.7255 0.0667 -1.0000 -1.0000 3010619 1596727825.90 151.2219 59.9981 32.0000 1.9546 1.9563 398.4514 398.8751 0.0667 -1.0000 -1.0000 3010679 1596727826.00 151.2219 59.9981 32.0000 1.9563 1.9581 398.3334 398.7575 0.0668 -1.0000 -1.0000 3011378 1596727826.10 151.2219 59.9981 32.0000 1.9578 1.9595 398.1626 398.5880 0.0669 -1.0000 -1.0000 3011448 1596727826.20 151.6917 59.9981 32.0000 1.9581 1.9598 398.1039 398.5270 0.0667 -1.0000 -1.0000 3011508 1596727826.30 151.6917 59.9981 32.0000 1.9566 1.9583 398.3811 398.8049 0.0667 -1.0000 -1.0000 3011568 1596727826.40 151.6917 59.9981 32.0000 1.9545 1.9562 398.5490 398.9728 0.0667 -1.0000 -1.0000 3011648 1596727826.50 151.6917 59.9981 32.0000 1.9545 1.9562 398.5090 398.9326 0.0667 -1.0000 -1.0000 3011708 1596727826.60 151.6917 59.9981 32.0000 1.9559 1.9576 398.6773 399.1012 0.0667 -1.0000 -1.0000 3011768 1596727826.70 151.6917 59.9981 32.0000 1.9586 1.9603 398.4421 398.8657 0.0667 -1.0000 -1.0000 3011848 1596727826.80 151.4408 59.9981 32.0000 1.9575 1.9592 398.0316 398.4552 0.0668 -1.0000 -1.0000 3011908 1596727826.90 151.4408 59.9981 32.0000 1.9564 1.9581 398.2472 398.6700 0.0665 -1.0000 -1.0000 3011988 1596727827.00 151.4408 59.9981 32.0000 1.9551 1.9568 398.3829 398.8062 0.0668 -1.0000 -1.0000 3012048 1596727827.10 151.4408 59.9981 32.0000 1.9558 1.9575 398.5056 398.9299 0.0668 -1.0000 -1.0000 3012108 1596727827.20 151.4408 59.9981 32.0000 1.9578 1.9595 398.3303 398.7534 0.0666 -1.0000 -1.0000 3012178 1596727827.30 151.4408 59.9981 32.0000 1.9575 1.9592 398.1183 398.5417 0.0668 -1.0000 -1.0000 3012248 1596727827.40 151.5185 59.9981 32.0000 1.9553 1.9571 398.5168 398.9416 0.0668 -1.0000 -1.0000 3012308 1596727827.50 151.5185 59.9981 32.0000 1.9542 1.9559 398.6420 399.0657 0.0666 -1.0000 -1.0000 3012378 1596727827.60 151.5185 59.9981 32.0000 1.9563 1.9580 398.7879 399.2117 0.0667 -1.0000 -1.0000 3012448 1596727827.70 151.5185 59.9981 32.0000 1.9562 1.9579 398.5567 398.9801 0.0666 -1.0000 -1.0000 3012508 1596727827.80 151.5185 59.9981 32.0000 1.9569 1.9586 398.3859 398.8076 0.0663 -1.0000 -1.0000 3012578 1596727827.90 151.5185 59.9981 32.0000 1.9572 1.9589 398.4204 398.8439 0.0667 -1.0000 -1.0000 3012638 1596727828.00 151.4244 59.9981 32.0000 1.9545 1.9562 398.6148 399.0385 0.0667 -1.0000 -1.0000 3012708 1596727828.10 151.4055 59.9981 32.0000 1.9546 1.9564 398.6914 399.1148 0.0666 -1.0000 -1.0000 3013028 1596727828.20 151.4055 59.9981 32.0000 1.9555 1.9572 398.2231 398.6465 0.0667 -1.0000 -1.0000 3013087 1596727828.30 151.4055 59.9981 32.0000 1.9552 1.9569 398.3482 398.7709 0.0665 -1.0000 -1.0000 3013148 1596727828.40 151.4055 59.9981 32.0000 1.9549 1.9566 398.4195 398.8416 0.0665 -1.0000 -1.0000 3013228 1596727828.50 151.4055 59.9981 32.0000 1.9550 1.9567 398.6845 399.1083 0.0667 -1.0000 -1.0000 3013287 1596727828.60 151.4055 59.9981 32.0000 1.9552 1.9569 398.5485 398.9720 0.0667 -1.0000 -1.0000 3014097 1596727828.70 151.4055 59.9981 32.0000 1.9568 1.9585 398.5747 398.9982 0.0667 -1.0000 -1.0000 3014177 1596727828.80 151.4045 59.9981 32.0000 1.9601 1.9618 398.1773 398.6011 0.0667 -1.0000 -1.0000 3014247 1596727828.90 151.4045 59.9981 32.0000 1.9564 1.9581 398.3425 398.7657 0.0667 -1.0000 -1.0000 3014317 1596727829.00 151.4045 59.9981 32.0000 1.9553 1.9570 398.6548 399.0794 0.0667 -1.0000 -1.0000 3014387 1596727829.10 151.4045 59.9981 32.0000 1.9557 1.9574 398.7443 399.1683 0.0668 -1.0000 -1.0000 3014447 1596727829.20 151.4045 59.9981 32.0000 1.9557 1.9574 398.5993 399.0230 0.0667 -1.0000 -1.0000 3014517 1596727829.30 151.4522 59.9981 32.0000 1.9565 1.9582 398.1021 398.5259 0.0667 -1.0000 -1.0000 3014587 1596727829.40 151.4788 59.9981 32.0000 1.9556 1.9573 398.3117 398.7353 0.0668 -1.0000 -1.0000 3014647 1596727829.50 151.4788 59.9981 32.0000 1.9552 1.9569 398.4889 398.9119 0.0666 -1.0000 -1.0000 3014727 1596727829.60 151.4788 59.9981 32.0000 1.9552 1.9569 398.6148 399.0384 0.0667 -1.0000 -1.0000 3014787 1596727829.70 151.4788 59.9981 32.0000 1.9551 1.9568 398.4583 398.8826 0.0668 -1.0000 -1.0000 3014847 1596727829.80 151.4788 59.9981 32.0000 1.9567 1.9584 398.2808 398.7039 0.0667 -1.0000 -1.0000 3014917 1596727829.90 151.4983 59.9984 32.0000 1.9563 1.9580 398.2613 398.6847 0.0667 -1.0000 -1.0000 3014986 1596727830.00 151.4983 59.9984 32.0000 1.9534 1.9551 398.6247 399.0496 0.0669 -1.0000 -1.0000 3015047 1596727830.10 151.4983 59.9984 32.0000 1.9544 1.9561 398.7780 399.2015 0.0666 -1.0000 -1.0000 3015556 1596727830.20 151.4983 59.9984 32.0000 1.9565 1.9582 398.6240 399.0476 0.0667 -1.0000 -1.0000 3015626 1596727830.30 151.4983 59.9984 32.0000 1.9576 1.9593 398.3111 398.7348 0.0667 -1.0000 -1.0000 3015686 1596727830.40 151.4983 59.9984 32.0000 1.9549 1.9566 398.4630 398.8856 0.0666 -1.0000 -1.0000 3015766 1596727830.50 151.4983 59.9984 32.0000 1.9542 1.9559 398.6185 399.0422 0.0668 -1.0000 -1.0000 3015826 1596727830.60 151.4983 59.9984 32.0000 1.9545 1.9562 398.6246 399.0489 0.0668 -1.0000 -1.0000 3015896 1596727830.70 151.4983 59.9984 32.0000 1.9572 1.9589 398.4160 398.8400 0.0668 -1.0000 -1.0000 3015966 1596727830.80 151.4983 59.9984 32.0000 1.9575 1.9593 398.2266 398.6498 0.0666 -1.0000 -1.0000 3016036 1596727830.90 151.4983 59.9984 32.0000 1.9571 1.9588 398.2070 398.6302 0.0667 -1.0000 -1.0000 3016106 1596727831.00 151.5048 59.9984 32.0000 1.9540 1.9557 398.3237 398.7462 0.0665 -1.0000 -1.0000 3016176 1596727831.10 151.5257 59.9984 32.0000 1.9538 1.9555 398.5748 398.9974 0.0665 -1.0000 -1.0000 3016266 1596727831.20 151.5257 59.9984 32.0000 1.9546 1.9563 398.5754 398.9984 0.0666 -1.0000 -1.0000 3016346 1596727831.30 151.5257 59.9984 32.0000 1.9551 1.9568 398.5987 399.0226 0.0668 -1.0000 -1.0000 3016406 1596727831.40 151.5257 59.9984 32.0000 1.9559 1.9576 398.4820 398.9060 0.0667 -1.0000 -1.0000 3016466 1596727831.50 151.5257 59.9984 32.0000 1.9557 1.9574 398.2946 398.7179 0.0667 -1.0000 -1.0000 3016536 1596727831.60 151.5257 59.9984 32.0000 1.9568 1.9585 398.4331 398.8564 0.0666 -1.0000 -1.0000 3016606 1596727831.70 151.4333 59.9984 32.0000 1.9561 1.9578 398.6031 399.0264 0.0667 -1.0000 -1.0000 3016796 1596727831.80 151.4333 59.9984 32.0000 1.9566 1.9583 398.4883 398.9126 0.0668 -1.0000 -1.0000 3016876 1596727831.90 151.4333 59.9984 32.0000 1.9560 1.9578 398.2500 398.6729 0.0666 -1.0000 -1.0000 3016936 1596727832.00 151.4333 59.9984 32.0000 1.9566 1.9583 398.2526 398.6759 0.0667 -1.0000 -1.0000 3016996 1596727832.10 151.4333 59.9984 32.0000 1.9563 1.9581 398.3255 398.7486 0.0666 -1.0000 -1.0000 3017066 1596727832.20 151.4333 59.9984 32.0000 1.9559 1.9577 398.6714 399.0952 0.0667 -1.0000 -1.0000 3017156 1596727832.30 151.4333 59.9984 32.0000 1.9561 1.9578 398.5966 399.0200 0.0667 -1.0000 -1.0000 3017215 1596727832.40 151.4333 59.9984 32.0000 1.9572 1.9589 398.4569 398.8811 0.0668 -1.0000 -1.0000 3017295 1596727832.50 151.4333 59.9984 32.0000 1.9568 1.9586 398.2218 398.6448 0.0666 -1.0000 -1.0000 3017355 1596727832.60 151.4333 59.9984 32.0000 1.9544 1.9561 398.5831 399.0063 0.0666 -1.0000 -1.0000 3017415 1596727832.70 151.4333 59.9984 32.0000 1.9540 1.9557 398.6676 399.0906 0.0665 -1.0000 -1.0000 3017555 1596727832.80 151.4373 59.9984 32.0000 1.9553 1.9570 398.5770 399.0006 0.0666 -1.0000 -1.0000 3017615 1596727832.90 151.4388 59.9984 32.0000 1.9580 1.9597 398.2512 398.6739 0.0666 -1.0000 -1.0000 3017685 1596727833.00 151.4388 59.9984 32.0000 1.9566 1.9583 398.3421 398.7647 0.0665 -1.0000 -1.0000 3017755 1596727833.10 151.4388 59.9984 32.0000 1.9553 1.9570 398.5985 399.0220 0.0667 -1.0000 -1.0000 3017815 1596727833.20 151.4388 59.9984 32.0000 1.9563 1.9581 398.6064 399.0303 0.0667 -1.0000 -1.0000 3018295 1596727833.30 151.4377 59.9984 32.0000 1.9574 1.9591 398.2949 398.7174 0.0665 -1.0000 -1.0000 3018355 1596727833.40 151.3996 59.9984 32.0000 1.9572 1.9589 398.3054 398.7283 0.0666 -1.0000 -1.0000 3018415 1596727833.50 151.3996 59.9984 32.0000 1.9580 1.9597 398.5989 399.0231 0.0669 -1.0000 -1.0000 3018495 1596727833.60 151.3996 59.9984 32.0000 1.9556 1.9573 398.8173 399.2423 0.0668 -1.0000 -1.0000 3018555 1596727833.70 151.3996 59.9984 32.0000 1.9558 1.9576 398.1371 398.5596 0.0666 -1.0000 -1.0000 3018615 1596727833.80 151.3996 59.9984 32.0000 1.9563 1.9580 398.1891 398.6116 0.0665 -1.0000 -1.0000 3018804 1596727833.90 151.4574 59.9984 32.0000 1.9559 1.9576 398.3052 398.7283 0.0667 -1.0000 -1.0000 3018875 1596727834.00 151.4574 59.9984 32.0000 1.9561 1.9578 398.6867 399.1108 0.0668 -1.0000 -1.0000 3018935 1596727834.10 151.4574 59.9984 32.0000 1.9544 1.9561 398.5565 398.9814 0.0669 -1.0000 -1.0000 3019014 1596727834.20 151.4574 59.9984 32.0000 1.9550 1.9567 398.4653 398.8903 0.0669 -1.0000 -1.0000 3019084 1596727834.30 151.4574 59.9984 32.0000 1.9570 1.9588 398.2759 398.7001 0.0667 -1.0000 -1.0000 3019274 1596727834.40 151.4589 59.9984 32.0000 1.9562 1.9580 398.1998 398.6236 0.0668 -1.0000 -1.0000 3019344 1596727834.50 151.4652 59.9984 32.0000 1.9561 1.9578 398.5234 398.9458 0.0666 -1.0000 -1.0000 3019404 1596727834.60 151.4652 59.9984 32.0000 1.9545 1.9562 398.7142 399.1383 0.0668 -1.0000 -1.0000 3019464 1596727834.70 151.4652 59.9984 32.0000 1.9548 1.9565 398.6093 399.0338 0.0667 -1.0000 -1.0000 3019544 1596727834.80 151.4652 59.9984 32.0000 1.9574 1.9591 398.2188 398.6417 0.0668 -1.0000 -1.0000 3020344 1596727834.90 151.4652 59.9984 32.0000 1.9555 1.9572 398.3306 398.7542 0.0666 -1.0000 -1.0000 3020414 1596727835.00 151.4652 59.9984 32.0000 1.9536 1.9553 398.4700 398.8939 0.0667 -1.0000 -1.0000 3020484 1596727835.10 151.6560 59.9983 32.0000 1.9551 1.9568 398.5864 399.0102 0.0667 -1.0000 -1.0000 3020544 1596727835.20 151.6609 59.9983 32.0000 1.9570 1.9588 398.4804 398.9037 0.0666 -1.0000 -1.0000 3020614 1596727835.30 151.6609 59.9983 32.0000 1.9595 1.9612 398.2911 398.7151 0.0668 -1.0000 -1.0000 3020673 1596727835.40 151.6609 59.9983 32.0000 1.9592 1.9609 398.3009 398.7240 0.0666 -1.0000 -1.0000 3020743 1596727835.50 151.6609 59.9983 32.0000 1.9569 1.9586 398.4833 398.9058 0.0665 -1.0000 -1.0000 3020813 1596727835.60 151.7025 59.9983 32.0000 1.9551 1.9569 398.4838 398.9066 0.0666 -1.0000 -1.0000 3020873 1596727835.70 151.7314 59.9983 32.0000 1.9553 1.9570 398.7403 399.1648 0.0668 -1.0000 -1.0000 3020943 1596727835.80 151.7314 59.9983 32.0000 1.9561 1.9578 398.4299 398.8536 0.0667 -1.0000 -1.0000 3021273 1596727835.90 151.7314 59.9983 32.0000 1.9568 1.9585 398.4223 398.8456 0.0667 -1.0000 -1.0000 3021343 1596727836.00 151.7314 59.9983 32.0000 1.9564 1.9582 398.4199 398.8427 0.0665 -1.0000 -1.0000 3021403 1596727836.10 151.7271 59.9983 32.0000 1.9554 1.9571 398.5200 398.9416 0.0665 -1.0000 -1.0000 3021473 1596727836.20 151.4754 59.9983 32.0000 1.9571 1.9588 398.5173 398.9409 0.0667 -1.0000 -1.0000 3021543 1596727836.30 151.4754 59.9983 32.0000 1.9572 1.9589 398.3746 398.7975 0.0666 -1.0000 -1.0000 3021623 1596727836.40 151.4754 59.9983 32.0000 1.9588 1.9605 398.2061 398.6290 0.0666 -1.0000 -1.0000 3021693 1596727836.50 151.4754 59.9983 32.0000 1.9562 1.9579 398.1806 398.6032 0.0666 -1.0000 -1.0000 3021763 1596727836.60 151.4754 59.9983 32.0000 1.9559 1.9576 398.4939 398.9165 0.0665 -1.0000 -1.0000 3021823 1596727836.70 151.4754 59.9983 32.0000 1.9563 1.9580 398.6233 399.0470 0.0667 -1.0000 -1.0000 3021893 1596727836.80 151.4754 59.9983 32.0000 1.9550 1.9567 398.5293 398.9536 0.0668 -1.0000 -1.0000 3021953 1596727836.90 151.4754 59.9983 32.0000 1.9558 1.9575 398.4101 398.8335 0.0667 -1.0000 -1.0000 3022033 1596727837.00 151.4754 59.9983 32.0000 1.9557 1.9574 398.4033 398.8266 0.0667 -1.0000 -1.0000 3022093 1596727837.10 151.4754 59.9983 32.0000 1.9560 1.9577 398.5548 398.9789 0.0668 -1.0000 -1.0000 3022153 1596727837.20 151.4754 59.9983 32.0000 1.9547 1.9564 398.5672 398.9920 0.0668 -1.0000 -1.0000 3022223 1596727837.30 151.4754 59.9983 32.0000 1.9568 1.9585 398.5389 398.9626 0.0667 -1.0000 -1.0000 3022293 1596727837.40 151.4088 59.9983 32.0000 1.9577 1.9595 398.4437 398.8671 0.0667 -1.0000 -1.0000 3022353 1596727837.50 151.4088 59.9983 32.0000 1.9584 1.9601 398.1759 398.5992 0.0667 -1.0000 -1.0000 3022423 1596727837.60 151.4088 59.9983 32.0000 1.9546 1.9563 398.1720 398.5951 0.0667 -1.0000 -1.0000 3022483 1596727837.70 151.4088 59.9983 32.0000 1.9539 1.9556 398.6549 399.0786 0.0667 -1.0000 -1.0000 3022552 1596727837.80 151.4088 59.9983 32.0000 1.9546 1.9563 398.6825 399.1064 0.0667 -1.0000 -1.0000 3022623 1596727837.90 151.4088 59.9983 32.0000 1.9551 1.9568 398.7153 399.1390 0.0667 -1.0000 -1.0000 3022682 1596727838.00 151.4088 59.9983 32.0000 1.9570 1.9587 398.4110 398.8349 0.0667 -1.0000 -1.0000 3022742 1596727838.10 151.4353 59.9983 32.0000 1.9567 1.9584 398.5270 398.9501 0.0665 -1.0000 -1.0000 3022822 1596727838.20 151.4353 59.9983 32.0000 1.9562 1.9579 398.7209 399.1440 0.0666 -1.0000 -1.0000 3022882 1596727838.30 151.4353 59.9983 32.0000 1.9555 1.9572 398.7199 399.1435 0.0667 -1.0000 -1.0000 3022952 1596727838.40 151.4353 59.9983 32.0000 1.9562 1.9579 398.5008 398.9239 0.0666 -1.0000 -1.0000 3023562 1596727838.50 151.4353 59.9983 32.0000 1.9573 1.9590 398.1836 398.6078 0.0668 -1.0000 -1.0000 3023622 1596727838.60 151.5575 59.9983 32.0000 1.9576 1.9593 398.1718 398.5939 0.0664 -1.0000 -1.0000 3023692 1596727838.70 151.6186 59.9983 32.0000 1.9558 1.9575 398.2055 398.6302 0.0668 -1.0000 -1.0000 3023762 1596727838.80 151.6186 59.9983 32.0000 1.9550 1.9567 398.8376 399.2615 0.0667 -1.0000 -1.0000 3023832 1596727838.90 151.6186 59.9983 32.0000 1.9554 1.9571 398.6967 399.1204 0.0667 -1.0000 -1.0000 3024022 1596727839.00 151.6186 59.9983 32.0000 1.9546 1.9564 398.6235 399.0470 0.0666 -1.0000 -1.0000 3024082 1596727839.10 151.6186 59.9983 32.0000 1.9557 1.9574 398.3648 398.7881 0.0667 -1.0000 -1.0000 3024152 1596727839.20 151.3019 59.9983 32.0000 1.9564 1.9581 398.3667 398.7906 0.0668 -1.0000 -1.0000 3024242 1596727839.30 151.3019 59.9983 32.0000 1.9554 1.9571 398.7064 399.1296 0.0666 -1.0000 -1.0000 3024312 1596727839.40 151.3019 59.9983 32.0000 1.9549 1.9566 398.5571 398.9802 0.0666 -1.0000 -1.0000 3024372 1596727839.50 151.3019 59.9983 32.0000 1.9562 1.9580 398.3462 398.7688 0.0666 -1.0000 -1.0000 3024442 1596727839.60 151.3019 59.9983 32.0000 1.9565 1.9582 398.1148 398.5380 0.0667 -1.0000 -1.0000 3024501 1596727839.70 151.3019 59.9983 32.0000 1.9572 1.9589 398.0847 398.5076 0.0666 -1.0000 -1.0000 3024562 1596727839.80 151.5802 59.9984 32.0000 1.9563 1.9580 398.3479 398.7710 0.0667 -1.0000 -1.0000 3024651 1596727839.90 151.5802 59.9984 32.0000 1.9551 1.9568 398.7040 399.1277 0.0666 -1.0000 -1.0000 3024751 1596727840.00 151.5802 59.9984 32.0000 1.9566 1.9583 398.5463 398.9701 0.0667 -1.0000 -1.0000 3024811 1596727840.10 151.5802 59.9984 32.0000 1.9569 1.9586 398.4165 398.8395 0.0665 -1.0000 -1.0000 3024891 1596727840.20 151.5802 59.9984 32.0000 1.9582 1.9599 398.4919 398.9142 0.0666 -1.0000 -1.0000 3024951 1596727840.30 151.5010 59.9984 32.0000 1.9553 1.9570 398.7650 399.1884 0.0666 -1.0000 -1.0000 3025011 1596727840.40 151.4954 59.9984 32.0000 1.9548 1.9565 398.6434 399.0680 0.0667 -1.0000 -1.0000 3025081 1596727840.50 151.4954 59.9984 32.0000 1.9550 1.9567 398.5776 398.9998 0.0664 -1.0000 -1.0000 3025291 1596727840.60 151.4954 59.9984 32.0000 1.9558 1.9575 398.0989 398.5205 0.0665 -1.0000 -1.0000 3025351 1596727840.70 151.4954 59.9984 32.0000 1.9548 1.9565 398.2971 398.7202 0.0665 -1.0000 -1.0000 3025431 1596727840.80 151.4954 59.9984 32.0000 1.9561 1.9578 398.5085 398.9308 0.0665 -1.0000 -1.0000 3025491 1596727840.90 151.3737 59.9984 32.0000 1.9544 1.9561 398.6749 399.0995 0.0668 -1.0000 -1.0000 3025561 1596727841.00 151.3737 59.9984 32.0000 1.9574 1.9591 398.4565 398.8803 0.0667 -1.0000 -1.0000 3026300 1596727841.10 151.3737 59.9984 32.0000 1.9575 1.9592 398.3952 398.8192 0.0668 -1.0000 -1.0000 3026360 1596727841.20 151.3737 59.9984 32.0000 1.9549 1.9566 398.1243 398.5477 0.0667 -1.0000 -1.0000 3026441 1596727841.30 151.3737 59.9984 32.0000 1.9549 1.9566 398.4727 398.8959 0.0666 -1.0000 -1.0000 3026500 1596727841.40 151.4427 59.9984 32.0000 1.9549 1.9566 398.5707 398.9949 0.0668 -1.0000 -1.0000 3026560 1596727841.50 151.6757 59.9984 32.0000 1.9552 1.9569 398.5746 398.9990 0.0668 -1.0000 -1.0000 3026640 1596727841.60 151.6757 59.9984 32.0000 1.9577 1.9594 398.2594 398.6832 0.0667 -1.0000 -1.0000 3026700 1596727841.70 151.6757 59.9984 32.0000 1.9571 1.9588 398.2840 398.7076 0.0667 -1.0000 -1.0000 3026760 1596727841.80 151.6757 59.9984 32.0000 1.9569 1.9587 398.6777 399.1011 0.0666 -1.0000 -1.0000 3026840 1596727841.90 151.6757 59.9984 32.0000 1.9550 1.9567 398.6027 399.0261 0.0667 -1.0000 -1.0000 3026900 1596727842.00 151.5806 59.9984 32.0000 1.9553 1.9570 398.7276 399.1516 0.0668 -1.0000 -1.0000 3027060 1596727842.10 151.5434 59.9984 32.0000 1.9551 1.9568 398.4778 398.9022 0.0667 -1.0000 -1.0000 3027130 1596727842.20 151.5434 59.9984 32.0000 1.9558 1.9575 398.2532 398.6767 0.0667 -1.0000 -1.0000 3027190 1596727842.30 151.5434 59.9984 32.0000 1.9569 1.9586 398.1606 398.5842 0.0667 -1.0000 -1.0000 3027260 1596727842.40 151.5434 59.9984 32.0000 1.9545 1.9562 398.3707 398.7932 0.0665 -1.0000 -1.0000 3027330 1596727842.50 151.5434 59.9984 32.0000 1.9543 1.9560 398.5788 399.0033 0.0668 -1.0000 -1.0000 3027390 1596727842.60 151.4790 59.9984 32.0000 1.9568 1.9585 398.6583 399.0823 0.0668 -1.0000 -1.0000 3027450 1596727842.70 151.4790 59.9984 32.0000 1.9555 1.9572 398.2505 398.6743 0.0667 -1.0000 -1.0000 3027530 1596727842.80 151.4790 59.9984 32.0000 1.9570 1.9587 398.3669 398.7889 0.0665 -1.0000 -1.0000 3027590 1596727842.90 151.4790 59.9984 32.0000 1.9569 1.9586 398.5568 398.9816 0.0670 -1.0000 -1.0000 3027670 1596727843.00 151.4790 59.9984 32.0000 1.9551 1.9568 398.6811 399.1043 0.0666 -1.0000 -1.0000 3028000 1596727843.10 151.6076 59.9984 32.0000 1.9548 1.9565 398.6678 399.0915 0.0667 -1.0000 -1.0000 3028070 1596727843.20 151.6076 59.9984 32.0000 1.9572 1.9589 398.2841 398.7079 0.0668 -1.0000 -1.0000 3028140 1596727843.30 151.6076 59.9984 32.0000 1.9563 1.9580 398.3751 398.7995 0.0668 -1.0000 -1.0000 3028199 1596727843.40 151.6076 59.9984 32.0000 1.9548 1.9565 398.5031 398.9260 0.0666 -1.0000 -1.0000 3028270 1596727843.50 151.6076 59.9984 32.0000 1.9551 1.9568 398.3604 398.7845 0.0669 -1.0000 -1.0000 3028340 1596727843.60 151.5706 59.9984 32.0000 1.9572 1.9589 398.2676 398.6905 0.0666 -1.0000 -1.0000 3028399 1596727843.70 151.5098 59.9984 32.0000 1.9586 1.9603 398.2442 398.6672 0.0666 -1.0000 -1.0000 3028469 1596727843.80 151.5098 59.9984 32.0000 1.9563 1.9580 398.6628 399.0867 0.0667 -1.0000 -1.0000 3028539 1596727843.90 151.5098 59.9984 32.0000 1.9556 1.9573 398.7106 399.1340 0.0666 -1.0000 -1.0000 3028599 1596727844.00 151.5098 59.9984 32.0000 1.9571 1.9588 398.5309 398.9543 0.0667 -1.0000 -1.0000 3028989 1596727844.10 151.5098 59.9984 32.0000 1.9546 1.9563 398.4316 398.8545 0.0666 -1.0000 -1.0000 3029059 1596727844.20 151.4775 59.9984 32.0000 1.9564 1.9582 398.1960 398.6192 0.0666 -1.0000 -1.0000 3029129 1596727844.30 151.4744 59.9984 32.0000 1.9558 1.9575 398.4484 398.8716 0.0667 -1.0000 -1.0000 3029189 1596727844.40 151.4744 59.9984 32.0000 1.9559 1.9576 398.6771 399.1005 0.0666 -1.0000 -1.0000 3029259 1596727844.50 151.4744 59.9984 32.0000 1.9565 1.9582 398.7861 399.2094 0.0666 -1.0000 -1.0000 3029319 1596727844.60 151.4744 59.9984 32.0000 1.9564 1.9581 398.4264 398.8498 0.0667 -1.0000 -1.0000 3029509 1596727844.70 151.4744 59.9984 32.0000 1.9569 1.9586 398.3516 398.7753 0.0667 -1.0000 -1.0000 3029589 1596727844.80 151.4744 59.9984 32.0000 1.9559 1.9576 398.6030 399.0263 0.0666 -1.0000 -1.0000 3029649 1596727844.90 151.6662 59.9979 32.0000 1.9551 1.9568 398.7613 399.1854 0.0668 -1.0000 -1.0000 3029719 1596727845.00 151.6662 59.9979 32.0000 1.9560 1.9577 398.6382 399.0611 0.0665 -1.0000 -1.0000 3029779 1596727845.10 151.6662 59.9979 32.0000 1.9565 1.9582 398.4502 398.8734 0.0667 -1.0000 -1.0000 3030159 1596727845.20 151.6662 59.9979 32.0000 1.9573 1.9590 398.2088 398.6314 0.0666 -1.0000 -1.0000 3030239 1596727845.30 151.6662 59.9979 32.0000 1.9565 1.9582 398.2442 398.6672 0.0666 -1.0000 -1.0000 3030298 1596727845.40 151.6662 59.9979 32.0000 1.9549 1.9566 398.5398 398.9630 0.0667 -1.0000 -1.0000 3030359 1596727845.50 151.6330 59.9979 32.0000 1.9555 1.9572 398.7374 399.1607 0.0666 -1.0000 -1.0000 3030429 1596727845.60 151.5005 59.9979 32.0000 1.9569 1.9586 398.5678 398.9917 0.0667 -1.0000 -1.0000 3030498 1596727845.70 151.5005 59.9979 32.0000 1.9570 1.9587 398.4261 398.8496 0.0667 -1.0000 -1.0000 3030558 1596727845.80 151.5005 59.9979 32.0000 1.9563 1.9580 398.7123 399.1359 0.0667 -1.0000 -1.0000 3030628 1596727845.90 151.5005 59.9979 32.0000 1.9557 1.9574 398.6497 399.0734 0.0666 -1.0000 -1.0000 3030688 1596727846.00 151.5005 59.9979 32.0000 1.9560 1.9577 398.4977 398.9214 0.0668 -1.0000 -1.0000 3030758 1596727846.10 151.6395 59.9979 32.0000 1.9574 1.9591 398.1968 398.6209 0.0667 -1.0000 -1.0000 3030828 1596727846.20 151.6395 59.9979 32.0000 1.9566 1.9583 398.3678 398.7912 0.0668 -1.0000 -1.0000 3030888 1596727846.30 151.6395 59.9979 32.0000 1.9555 1.9572 398.8334 399.2577 0.0667 -1.0000 -1.0000 3030948 1596727846.40 151.6395 59.9979 32.0000 1.9530 1.9547 398.6412 399.0643 0.0666 -1.0000 -1.0000 3031028 1596727846.50 151.6395 59.9979 32.0000 1.9557 1.9574 398.5325 398.9550 0.0665 -1.0000 -1.0000 3031088 1596727846.60 151.6200 59.9979 32.0000 1.9573 1.9590 398.2106 398.6333 0.0667 -1.0000 -1.0000 3031878 1596727846.70 151.4306 59.9979 32.0000 1.9552 1.9569 398.2390 398.6626 0.0666 -1.0000 -1.0000 3031958 1596727846.80 151.4306 59.9979 32.0000 1.9549 1.9567 398.5337 398.9568 0.0666 -1.0000 -1.0000 3032018 1596727846.90 151.4306 59.9979 32.0000 1.9550 1.9567 398.6031 399.0277 0.0668 -1.0000 -1.0000 3032088 1596727847.00 151.4306 59.9979 32.0000 1.9558 1.9575 398.6547 399.0796 0.0669 -1.0000 -1.0000 3032148 1596727847.10 151.4306 59.9979 32.0000 1.9567 1.9584 398.4170 398.8398 0.0666 -1.0000 -1.0000 3032207 1596727847.20 151.4306 59.9979 32.0000 1.9585 1.9602 398.1258 398.5488 0.0667 -1.0000 -1.0000 3032287 1596727847.30 151.3453 59.9979 32.0000 1.9578 1.9595 398.3099 398.7340 0.0668 -1.0000 -1.0000 3032358 1596727847.40 151.3453 59.9979 32.0000 1.9563 1.9580 398.5400 398.9645 0.0667 -1.0000 -1.0000 3032417 1596727847.50 151.3453 59.9979 32.0000 1.9532 1.9549 398.6415 399.0649 0.0667 -1.0000 -1.0000 3032487 1596727847.60 151.3453 59.9979 32.0000 1.9559 1.9576 398.3589 398.7816 0.0665 -1.0000 -1.0000 3032557 1596727847.70 151.3453 59.9979 32.0000 1.9569 1.9586 398.1134 398.5357 0.0666 -1.0000 -1.0000 3032617 1596727847.80 151.3453 59.9979 32.0000 1.9568 1.9585 398.2675 398.6908 0.0667 -1.0000 -1.0000 3032687 1596727847.90 151.3747 59.9979 32.0000 1.9560 1.9577 398.6265 399.0494 0.0665 -1.0000 -1.0000 3032757 1596727848.00 151.3747 59.9979 32.0000 1.9565 1.9582 398.5547 398.9780 0.0667 -1.0000 -1.0000 3032817 1596727848.10 151.3747 59.9979 32.0000 1.9578 1.9595 398.4289 398.8530 0.0667 -1.0000 -1.0000 3032887 1596727848.20 151.3747 59.9979 32.0000 1.9564 1.9581 398.2667 398.6885 0.0665 -1.0000 -1.0000 3033267 1596727848.30 151.3747 59.9979 32.0000 1.9550 1.9567 398.5647 398.9885 0.0667 -1.0000 -1.0000 3033337 1596727848.40 151.3747 59.9979 32.0000 1.9538 1.9555 398.7209 399.1442 0.0666 -1.0000 -1.0000 3033407 1596727848.50 151.3747 59.9979 32.0000 1.9549 1.9566 398.6287 399.0521 0.0667 -1.0000 -1.0000 3033467 1596727848.60 151.3747 59.9979 32.0000 1.9573 1.9590 398.4463 398.8704 0.0667 -1.0000 -1.0000 3033527 1596727848.70 151.3747 59.9979 32.0000 1.9576 1.9593 398.2112 398.6346 0.0667 -1.0000 -1.0000 3033847 1596727848.80 151.3747 59.9979 32.0000 1.9560 1.9577 398.2595 398.6826 0.0667 -1.0000 -1.0000 3033907 1596727848.90 151.3747 59.9979 32.0000 1.9559 1.9576 398.4884 398.9117 0.0667 -1.0000 -1.0000 3033977 1596727849.00 151.5974 59.9979 32.0000 1.9549 1.9566 398.5400 398.9646 0.0668 -1.0000 -1.0000 3034047 1596727849.10 151.5974 59.9979 32.0000 1.9560 1.9577 398.3480 398.7712 0.0667 -1.0000 -1.0000 3034107 1596727849.20 151.5974 59.9979 32.0000 1.9581 1.9598 398.3027 398.7261 0.0667 -1.0000 -1.0000 3034297 1596727849.30 151.5974 59.9979 32.0000 1.9559 1.9576 398.5180 398.9412 0.0667 -1.0000 -1.0000 3034357 1596727849.40 151.5974 59.9979 32.0000 1.9550 1.9567 398.7126 399.1365 0.0667 -1.0000 -1.0000 3034417 1596727849.50 151.5974 59.9979 32.0000 1.9547 1.9564 398.6743 399.0959 0.0665 -1.0000 -1.0000 3034537 1596727849.60 151.4631 59.9990 32.0000 1.9563 1.9581 398.5734 398.9974 0.0666 -1.0000 -1.0000 3034607 1596727849.70 151.4631 59.9990 32.0000 1.9566 1.9583 398.2641 398.6878 0.0668 -1.0000 -1.0000 3034786 1596727849.80 151.4631 59.9990 32.0000 1.9559 1.9576 398.2814 398.7038 0.0666 -1.0000 -1.0000 3034857 1596727849.90 151.4631 59.9990 32.0000 1.9551 1.9568 398.4963 398.9194 0.0666 -1.0000 -1.0000 3034916 1596727850.00 151.4631 59.9990 32.0000 1.9543 1.9561 398.8805 399.3046 0.0667 -1.0000 -1.0000 3034976 1596727850.10 151.4631 59.9990 32.0000 1.9575 1.9592 398.3556 398.7791 0.0667 -1.0000 -1.0000 3035056 1596727850.20 151.5959 59.9990 32.0000 1.9576 1.9593 398.1910 398.6147 0.0668 -1.0000 -1.0000 3035256 1596727850.30 151.5959 59.9990 32.0000 1.9555 1.9572 398.4627 398.8857 0.0665 -1.0000 -1.0000 3035316 1596727850.40 151.5959 59.9990 32.0000 1.9542 1.9559 398.5290 398.9516 0.0666 -1.0000 -1.0000 3035386 1596727850.50 151.5959 59.9990 32.0000 1.9545 1.9562 398.5837 399.0073 0.0667 -1.0000 -1.0000 3035446 1596727850.60 151.5959 59.9990 32.0000 1.9565 1.9582 398.4897 398.9138 0.0667 -1.0000 -1.0000 3035516 1596727850.70 151.4938 59.9990 32.0000 1.9573 1.9590 398.2503 398.6743 0.0669 -1.0000 -1.0000 3035586 1596727850.80 151.4938 59.9990 32.0000 1.9559 1.9576 398.3890 398.8123 0.0667 -1.0000 -1.0000 3035646 1596727850.90 151.4938 59.9990 32.0000 1.9564 1.9581 398.4817 398.9053 0.0666 -1.0000 -1.0000 3035716 1596727851.00 151.4938 59.9990 32.0000 1.9556 1.9573 398.6826 399.1057 0.0666 -1.0000 -1.0000 3035786 1596727851.10 151.4938 59.9990 32.0000 1.9543 1.9560 398.5846 399.0081 0.0667 -1.0000 -1.0000 3035846 1596727851.20 151.5227 59.9990 32.0000 1.9571 1.9588 398.2914 398.7145 0.0666 -1.0000 -1.0000 3036306 1596727851.30 151.6207 59.9990 32.0000 1.9572 1.9589 398.2889 398.7114 0.0666 -1.0000 -1.0000 3036376 1596727851.40 151.6207 59.9990 32.0000 1.9561 1.9578 398.5069 398.9309 0.0667 -1.0000 -1.0000 3036466 1596727851.50 151.6207 59.9990 32.0000 1.9562 1.9580 398.7022 399.1250 0.0665 -1.0000 -1.0000 3036536 1596727851.60 151.6207 59.9990 32.0000 1.9565 1.9582 398.7687 399.1916 0.0666 -1.0000 -1.0000 3036596 1596727851.70 151.6207 59.9990 32.0000 1.9563 1.9580 398.4377 398.8619 0.0667 -1.0000 -1.0000 3036775 1596727851.80 151.4529 59.9990 32.0000 1.9567 1.9584 398.1887 398.6115 0.0666 -1.0000 -1.0000 3036845 1596727851.90 151.4529 59.9990 32.0000 1.9555 1.9572 398.5034 398.9257 0.0665 -1.0000 -1.0000 3036905 1596727852.00 151.4529 59.9990 32.0000 1.9551 1.9568 398.5680 398.9917 0.0667 -1.0000 -1.0000 3036975 1596727852.10 151.4529 59.9990 32.0000 1.9543 1.9560 398.7391 399.1624 0.0666 -1.0000 -1.0000 3037055 1596727852.20 151.4529 59.9990 32.0000 1.9547 1.9564 398.4194 398.8416 0.0666 -1.0000 -1.0000 3037115 1596727852.30 151.4529 59.9990 32.0000 1.9561 1.9578 398.1348 398.5579 0.0667 -1.0000 -1.0000 3037175 1596727852.40 151.4448 59.9990 32.0000 1.9566 1.9583 398.1613 398.5837 0.0665 -1.0000 -1.0000 3037245 1596727852.50 151.4448 59.9990 32.0000 1.9567 1.9584 398.5422 398.9650 0.0665 -1.0000 -1.0000 3037315 1596727852.60 151.3722 59.9990 32.0000 1.9556 1.9573 398.8018 399.2250 0.0666 -1.0000 -1.0000 3037375 1596727852.70 151.3614 59.9990 32.0000 1.9559 1.9576 398.8133 399.2370 0.0667 -1.0000 -1.0000 3037455 1596727852.80 151.3614 59.9990 32.0000 1.9572 1.9589 398.5657 398.9893 0.0666 -1.0000 -1.0000 3037795 1596727852.90 151.3614 59.9990 32.0000 1.9569 1.9586 398.3253 398.7484 0.0666 -1.0000 -1.0000 3037865 1596727853.00 151.3614 59.9990 32.0000 1.9565 1.9582 398.6933 399.1166 0.0666 -1.0000 -1.0000 3037925 1596727853.10 151.3614 59.9990 32.0000 1.9547 1.9564 398.7022 399.1255 0.0666 -1.0000 -1.0000 3037995 1596727853.20 151.3614 59.9990 32.0000 1.9542 1.9559 398.5925 399.0153 0.0666 -1.0000 -1.0000 3038065 1596727853.30 151.3614 59.9990 32.0000 1.9569 1.9586 398.4731 398.8962 0.0666 -1.0000 -1.0000 3038495 1596727853.40 151.3614 59.9990 32.0000 1.9558 1.9575 398.3010 398.7230 0.0663 -1.0000 -1.0000 3038555 1596727853.50 151.6882 59.9990 32.0000 1.9554 1.9571 398.4879 398.9113 0.0667 -1.0000 -1.0000 3038635 1596727853.60 151.6882 59.9990 32.0000 1.9554 1.9571 398.7086 399.1329 0.0668 -1.0000 -1.0000 3038694 1596727853.70 151.6882 59.9990 32.0000 1.9566 1.9583 398.6817 399.1059 0.0667 -1.0000 -1.0000 3038764 1596727853.80 151.6882 59.9990 32.0000 1.9573 1.9590 398.3818 398.8060 0.0668 -1.0000 -1.0000 3038835 1596727853.90 151.6882 59.9990 32.0000 1.9580 1.9597 398.1755 398.5994 0.0667 -1.0000 -1.0000 3038894 1596727854.00 151.6243 59.9990 32.0000 1.9561 1.9578 398.5066 398.9286 0.0664 -1.0000 -1.0000 3038964 1596727854.10 151.3689 59.9990 32.0000 1.9536 1.9553 398.6703 399.0938 0.0667 -1.0000 -1.0000 3039034 1596727854.20 151.3689 59.9990 32.0000 1.9561 1.9579 398.7292 399.1532 0.0667 -1.0000 -1.0000 3039094 1596727854.30 151.3689 59.9990 32.0000 1.9565 1.9582 398.6063 399.0308 0.0668 -1.0000 -1.0000 3039304 1596727854.40 151.3689 59.9990 32.0000 1.9571 1.9588 398.4588 398.8819 0.0666 -1.0000 -1.0000 3039384 1596727854.50 151.3689 59.9990 32.0000 1.9552 1.9569 398.7368 399.1598 0.0666 -1.0000 -1.0000 3039444 1596727854.60 151.3689 59.9990 32.0000 1.9564 1.9581 398.8286 399.2524 0.0667 -1.0000 -1.0000 3039504 1596727854.70 151.4544 59.9981 32.0000 1.9554 1.9571 398.5347 398.9577 0.0665 -1.0000 -1.0000 3039574 1596727854.80 151.4544 59.9981 32.0000 1.9556 1.9573 398.2146 398.6377 0.0668 -1.0000 -1.0000 3039814 1596727854.90 151.4544 59.9981 32.0000 1.9551 1.9568 398.3580 398.7796 0.0664 -1.0000 -1.0000 3039884 1596727855.00 151.4544 59.9981 32.0000 1.9550 1.9567 398.4546 398.8768 0.0666 -1.0000 -1.0000 3039944 1596727855.10 151.4544 59.9981 32.0000 1.9541 1.9558 398.7719 399.1960 0.0667 -1.0000 -1.0000 3040004 1596727855.20 151.4544 59.9981 32.0000 1.9551 1.9568 398.6083 399.0326 0.0668 -1.0000 -1.0000 3040084 1596727855.30 151.6052 59.9981 32.0000 1.9577 1.9595 398.4098 398.8334 0.0666 -1.0000 -1.0000 3040824 1596727855.40 151.6052 59.9981 32.0000 1.9558 1.9575 398.1729 398.5965 0.0667 -1.0000 -1.0000 3040883 1596727855.50 151.6052 59.9981 32.0000 1.9554 1.9571 398.3098 398.7324 0.0666 -1.0000 -1.0000 3040973 1596727855.60 151.6052 59.9981 32.0000 1.9555 1.9572 398.6564 399.0796 0.0666 -1.0000 -1.0000 3041033 1596727855.70 151.6052 59.9981 32.0000 1.9565 1.9582 398.6186 399.0424 0.0667 -1.0000 -1.0000 3041093 1596727855.80 151.5945 59.9981 32.0000 1.9571 1.9588 398.3933 398.8166 0.0667 -1.0000 -1.0000 3041163 1596727855.90 151.4588 59.9981 32.0000 1.9561 1.9578 398.4265 398.8504 0.0668 -1.0000 -1.0000 3041233 1596727856.00 151.4588 59.9981 32.0000 1.9541 1.9558 398.8633 399.2869 0.0666 -1.0000 -1.0000 3041293 1596727856.10 151.4588 59.9981 32.0000 1.9554 1.9571 398.7364 399.1599 0.0666 -1.0000 -1.0000 3041363 1596727856.20 151.4588 59.9981 32.0000 1.9549 1.9566 398.8181 399.2431 0.0669 -1.0000 -1.0000 3041423 1596727856.30 151.4588 59.9981 32.0000 1.9559 1.9576 398.2959 398.7192 0.0667 -1.0000 -1.0000 3041513 1596727856.40 151.7450 59.9981 32.0000 1.9577 1.9594 398.3097 398.7334 0.0667 -1.0000 -1.0000 3041583 1596727856.50 151.7450 59.9981 32.0000 1.9552 1.9569 398.2655 398.6887 0.0666 -1.0000 -1.0000 3041643 1596727856.60 151.7450 59.9981 32.0000 1.9557 1.9574 398.5734 398.9960 0.0665 -1.0000 -1.0000 3041703 1596727856.70 151.7450 59.9981 32.0000 1.9571 1.9588 398.6427 399.0664 0.0668 -1.0000 -1.0000 3041783 1596727856.80 151.7450 59.9981 32.0000 1.9567 1.9584 398.5642 398.9866 0.0665 -1.0000 -1.0000 3041843 1596727856.90 151.6154 59.9981 32.0000 1.9579 1.9597 398.3490 398.7721 0.0667 -1.0000 -1.0000 3041913 1596727857.00 151.3631 59.9981 32.0000 1.9553 1.9570 398.5822 399.0061 0.0668 -1.0000 -1.0000 3041983 1596727857.10 151.3631 59.9981 32.0000 1.9525 1.9542 398.6591 399.0830 0.0667 -1.0000 -1.0000 3042043 1596727857.20 151.3631 59.9981 32.0000 1.9534 1.9551 398.6345 399.0580 0.0666 -1.0000 -1.0000 3042123 1596727857.30 151.3631 59.9981 32.0000 1.9555 1.9572 398.5119 398.9354 0.0667 -1.0000 -1.0000 3042183 1596727857.40 151.3631 59.9981 32.0000 1.9557 1.9574 398.5169 398.9404 0.0666 -1.0000 -1.0000 3042433 1596727857.50 151.3631 59.9981 32.0000 1.9545 1.9562 398.6556 399.0777 0.0664 -1.0000 -1.0000 3042503 1596727857.60 151.3631 59.9981 32.0000 1.9530 1.9547 398.8213 399.2450 0.0667 -1.0000 -1.0000 3042563 1596727857.70 151.3631 59.9981 32.0000 1.9533 1.9551 398.7036 399.1276 0.0667 -1.0000 -1.0000 3042623 1596727857.80 151.3631 59.9981 32.0000 1.9556 1.9573 398.4406 398.8640 0.0666 -1.0000 -1.0000 3042702 1596727857.90 151.3631 59.9981 32.0000 1.9553 1.9570 398.4408 398.8649 0.0668 -1.0000 -1.0000 3042763 1596727858.00 151.3631 59.9981 32.0000 1.9550 1.9568 398.5844 399.0085 0.0666 -1.0000 -1.0000 3042823 1596727858.10 151.6321 59.9981 32.0000 1.9566 1.9583 398.9356 399.3590 0.0666 -1.0000 -1.0000 3042892 1596727858.20 151.6604 59.9981 32.0000 1.9567 1.9584 398.8815 399.3054 0.0667 -1.0000 -1.0000 3042962 1596727858.30 151.6604 59.9981 32.0000 1.9572 1.9589 398.6203 399.0442 0.0668 -1.0000 -1.0000 3043022 1596727858.40 151.6604 59.9981 32.0000 1.9568 1.9585 398.5249 398.9485 0.0667 -1.0000 -1.0000 3043632 1596727858.50 151.6604 59.9981 32.0000 1.9556 1.9573 398.6506 399.0743 0.0666 -1.0000 -1.0000 3043692 1596727858.60 151.6109 59.9981 32.0000 1.9536 1.9553 398.9205 399.3440 0.0666 -1.0000 -1.0000 3043752 1596727858.70 151.2977 59.9981 32.0000 1.9542 1.9559 398.9062 399.3293 0.0665 -1.0000 -1.0000 3043822 1596727858.80 151.2977 59.9981 32.0000 1.9537 1.9554 398.6543 399.0770 0.0666 -1.0000 -1.0000 3043892 1596727858.90 151.2977 59.9981 32.0000 1.9545 1.9563 398.4610 398.8842 0.0667 -1.0000 -1.0000 3043962 1596727859.00 151.2977 59.9981 32.0000 1.9547 1.9564 398.7226 399.1461 0.0666 -1.0000 -1.0000 3044022 1596727859.10 151.2977 59.9981 32.0000 1.9535 1.9552 398.7143 399.1371 0.0665 -1.0000 -1.0000 3044092 1596727859.20 151.5228 59.9981 32.0000 1.9568 1.9585 398.7967 399.2202 0.0667 -1.0000 -1.0000 3044162 1596727859.30 151.5228 59.9981 32.0000 1.9572 1.9589 398.6270 399.0490 0.0665 -1.0000 -1.0000 3044222 1596727859.40 151.5228 59.9981 32.0000 1.9561 1.9579 398.3719 398.7955 0.0667 -1.0000 -1.0000 3044282 1596727859.50 151.5228 59.9981 32.0000 1.9559 1.9576 398.4345 398.8585 0.0667 -1.0000 -1.0000 3044362 1596727859.60 151.5228 59.9981 32.0000 1.9555 1.9572 398.8058 399.2289 0.0665 -1.0000 -1.0000 3044422 1596727859.70 151.5268 59.9981 32.0000 1.9542 1.9560 398.9241 399.3485 0.0669 -1.0000 -1.0000 3044482 1596727859.80 151.5281 59.9981 32.0000 1.9554 1.9571 398.8182 399.2423 0.0667 -1.0000 -1.0000 3044562 1596727859.90 151.5281 59.9981 32.0000 1.9548 1.9565 398.5771 399.0007 0.0667 -1.0000 -1.0000 3044622 1596727860.00 151.5281 59.9981 32.0000 1.9551 1.9568 398.5220 398.9454 0.0666 -1.0000 -1.0000 3044802 1596727860.10 151.5281 59.9981 32.0000 1.9539 1.9557 398.7217 399.1444 0.0666 -1.0000 -1.0000 3044872 1596727860.20 151.5281 59.9981 32.0000 1.9524 1.9541 398.8355 399.2597 0.0667 -1.0000 -1.0000 3044932 1596727860.30 151.3973 59.9981 32.0000 1.9555 1.9572 398.6244 399.0468 0.0664 -1.0000 -1.0000 3044991 1596727860.40 151.3973 59.9981 32.0000 1.9562 1.9579 398.4520 398.8747 0.0666 -1.0000 -1.0000 3045071 1596727860.50 151.3973 59.9981 32.0000 1.9567 1.9584 398.5605 398.9840 0.0667 -1.0000 -1.0000 3045291 1596727860.60 151.3973 59.9981 32.0000 1.9558 1.9575 398.7606 399.1835 0.0666 -1.0000 -1.0000 3045361 1596727860.70 151.3973 59.9981 32.0000 1.9560 1.9577 398.8286 399.2523 0.0666 -1.0000 -1.0000 3045441 1596727860.80 151.5000 59.9981 32.0000 1.9543 1.9560 398.7072 399.1292 0.0663 -1.0000 -1.0000 3045501 1596727860.90 151.5000 59.9981 32.0000 1.9561 1.9578 398.5621 398.9864 0.0668 -1.0000 -1.0000 3045571 1596727861.00 151.5000 59.9981 32.0000 1.9569 1.9586 398.5704 398.9946 0.0667 -1.0000 -1.0000 3046061 1596727861.10 151.5000 59.9981 32.0000 1.9540 1.9558 398.7444 399.1680 0.0666 -1.0000 -1.0000 3046121 1596727861.20 151.5000 59.9981 32.0000 1.9542 1.9559 398.7821 399.2053 0.0667 -1.0000 -1.0000 3046191 1596727861.30 151.5000 59.9981 32.0000 1.9555 1.9573 398.5386 398.9631 0.0668 -1.0000 -1.0000 3046261 1596727861.40 151.5989 59.9981 32.0000 1.9560 1.9577 398.2864 398.7092 0.0666 -1.0000 -1.0000 3046321 1596727861.50 151.5989 59.9981 32.0000 1.9560 1.9577 398.3777 398.8007 0.0666 -1.0000 -1.0000 3046531 1596727861.60 151.5989 59.9981 32.0000 1.9530 1.9547 398.5100 398.9342 0.0668 -1.0000 -1.0000 3046591 1596727861.70 151.5989 59.9981 32.0000 1.9529 1.9546 398.7585 399.1827 0.0667 -1.0000 -1.0000 3046661 1596727861.80 151.5989 59.9981 32.0000 1.9563 1.9580 398.7847 399.2082 0.0666 -1.0000 -1.0000 3046731 1596727861.90 151.5989 59.9981 32.0000 1.9561 1.9579 398.5648 398.9887 0.0667 -1.0000 -1.0000 3046801 1596727862.00 151.3137 59.9981 32.0000 1.9563 1.9580 398.4572 398.8799 0.0666 -1.0000 -1.0000 3046861 1596727862.10 151.3137 59.9981 32.0000 1.9561 1.9578 398.7675 399.1910 0.0666 -1.0000 -1.0000 3046930 1596727862.20 151.3137 59.9981 32.0000 1.9543 1.9560 398.8694 399.2933 0.0667 -1.0000 -1.0000 3047000 1596727862.30 151.3137 59.9981 32.0000 1.9551 1.9568 398.8957 399.3188 0.0666 -1.0000 -1.0000 3047061 1596727862.40 151.3137 59.9981 32.0000 1.9561 1.9578 398.5216 398.9453 0.0667 -1.0000 -1.0000 3047130 1596727862.50 151.5893 59.9981 32.0000 1.9575 1.9592 398.3638 398.7853 0.0665 -1.0000 -1.0000 3047190 1596727862.60 151.6505 59.9981 32.0000 1.9569 1.9586 398.5174 398.9408 0.0665 -1.0000 -1.0000 3047260 1596727862.70 151.6505 59.9981 32.0000 1.9572 1.9589 398.6794 399.1017 0.0665 -1.0000 -1.0000 3047330 1596727862.80 151.6505 59.9981 32.0000 1.9555 1.9572 398.6902 399.1137 0.0667 -1.0000 -1.0000 3047390 1596727862.90 151.6505 59.9981 32.0000 1.9549 1.9566 398.5971 399.0206 0.0666 -1.0000 -1.0000 3047460 1596727863.00 151.6505 59.9981 32.0000 1.9572 1.9589 398.6582 399.0807 0.0666 -1.0000 -1.0000 3047540 1596727863.10 151.5478 59.9981 32.0000 1.9583 1.9600 398.3147 398.7384 0.0667 -1.0000 -1.0000 3047610 1596727863.20 151.5126 59.9981 32.0000 1.9568 1.9586 398.5768 399.0003 0.0667 -1.0000 -1.0000 3047680 1596727863.30 151.5126 59.9981 32.0000 1.9532 1.9549 398.8547 399.2789 0.0667 -1.0000 -1.0000 3047740 1596727863.40 151.5126 59.9981 32.0000 1.9540 1.9557 398.6914 399.1147 0.0666 -1.0000 -1.0000 3047800 1596727863.50 151.5126 59.9981 32.0000 1.9555 1.9572 398.5636 398.9862 0.0665 -1.0000 -1.0000 3048300 1596727863.60 151.5126 59.9981 32.0000 1.9564 1.9581 398.3119 398.7347 0.0667 -1.0000 -1.0000 3048360 1596727863.70 151.2718 59.9981 32.0000 1.9558 1.9575 398.5806 399.0046 0.0667 -1.0000 -1.0000 3048420 1596727863.80 151.2718 59.9981 32.0000 1.9540 1.9557 398.8793 399.3028 0.0666 -1.0000 -1.0000 3048500 1596727863.90 151.2718 59.9981 32.0000 1.9549 1.9566 398.7798 399.2031 0.0665 -1.0000 -1.0000 3048560 1596727864.00 151.2718 59.9981 32.0000 1.9568 1.9585 398.5532 398.9768 0.0668 -1.0000 -1.0000 3048620 1596727864.10 151.2718 59.9981 32.0000 1.9564 1.9581 398.5155 398.9389 0.0667 -1.0000 -1.0000 3048810 1596727864.20 151.3100 59.9981 32.0000 1.9570 1.9587 398.3561 398.7794 0.0666 -1.0000 -1.0000 3048870 1596727864.30 151.4247 59.9981 32.0000 1.9561 1.9578 398.7750 399.1984 0.0666 -1.0000 -1.0000 3048939 1596727864.40 151.4247 59.9981 32.0000 1.9540 1.9557 398.8858 399.3087 0.0666 -1.0000 -1.0000 3049009 1596727864.50 151.4247 59.9981 32.0000 1.9536 1.9553 398.5605 398.9843 0.0667 -1.0000 -1.0000 3049069 1596727864.60 151.4247 59.9981 32.0000 1.9573 1.9591 398.4256 398.8484 0.0666 -1.0000 -1.0000 3049289 1596727864.70 151.4247 59.9981 32.0000 1.9559 1.9576 398.3858 398.8091 0.0666 -1.0000 -1.0000 3049369 1596727864.80 151.6548 59.9982 32.0000 1.9546 1.9563 398.6820 399.1053 0.0667 -1.0000 -1.0000 3049439 1596727864.90 151.6548 59.9982 32.0000 1.9531 1.9548 398.7236 399.1487 0.0669 -1.0000 -1.0000 3049509 1596727865.00 151.6548 59.9982 32.0000 1.9570 1.9588 398.7915 399.2149 0.0666 -1.0000 -1.0000 3049569 1596727865.10 151.6548 59.9982 32.0000 1.9562 1.9579 398.4337 398.8563 0.0665 -1.0000 -1.0000 3050089 1596727865.20 151.6548 59.9982 32.0000 1.9567 1.9584 398.1761 398.6003 0.0668 -1.0000 -1.0000 3050159 1596727865.30 151.5401 59.9982 32.0000 1.9574 1.9592 398.4476 398.8716 0.0667 -1.0000 -1.0000 3050219 1596727865.40 151.4165 59.9982 32.0000 1.9554 1.9571 398.7723 399.1952 0.0664 -1.0000 -1.0000 3050289 1596727865.50 151.4165 59.9982 32.0000 1.9551 1.9568 398.7339 399.1579 0.0667 -1.0000 -1.0000 3050369 1596727865.60 151.4165 59.9982 32.0000 1.9561 1.9578 398.7284 399.1510 0.0665 -1.0000 -1.0000 3050519 1596727865.70 151.4165 59.9982 32.0000 1.9567 1.9584 398.4397 398.8621 0.0666 -1.0000 -1.0000 3050579 1596727865.80 151.4165 59.9982 32.0000 1.9577 1.9594 398.3417 398.7656 0.0667 -1.0000 -1.0000 3050659 1596727865.90 151.4165 59.9982 32.0000 1.9567 1.9584 398.4016 398.8249 0.0667 -1.0000 -1.0000 3050719 1596727866.00 151.3212 59.9982 32.0000 1.9568 1.9585 398.6278 399.0501 0.0665 -1.0000 -1.0000 3050778 1596727866.10 151.2888 59.9982 32.0000 1.9534 1.9551 398.6988 399.1218 0.0666 -1.0000 -1.0000 3051058 1596727866.20 151.2888 59.9982 32.0000 1.9536 1.9553 398.8671 399.2911 0.0667 -1.0000 -1.0000 3051118 1596727866.30 151.2888 59.9982 32.0000 1.9549 1.9566 398.6824 399.1054 0.0665 -1.0000 -1.0000 3051178 1596727866.40 151.2888 59.9982 32.0000 1.9551 1.9569 398.5264 398.9498 0.0667 -1.0000 -1.0000 3051258 1596727866.50 151.2888 59.9982 32.0000 1.9554 1.9571 398.4587 398.8822 0.0666 -1.0000 -1.0000 3051318 1596727866.60 151.6853 59.9982 32.0000 1.9556 1.9574 398.6641 399.0874 0.0667 -1.0000 -1.0000 3051518 1596727866.70 151.6853 59.9982 32.0000 1.9541 1.9558 398.7526 399.1769 0.0667 -1.0000 -1.0000 3051588 1596727866.80 151.6853 59.9982 32.0000 1.9555 1.9573 398.7305 399.1530 0.0665 -1.0000 -1.0000 3051658 1596727866.90 151.6853 59.9982 32.0000 1.9563 1.9580 398.4976 398.9214 0.0667 -1.0000 -1.0000 3051728 1596727867.00 151.6853 59.9982 32.0000 1.9574 1.9591 398.3561 398.7787 0.0665 -1.0000 -1.0000 3051788 1596727867.10 151.6437 59.9982 32.0000 1.9571 1.9588 398.2921 398.7156 0.0667 -1.0000 -1.0000 3051848 1596727867.20 151.5887 59.9982 32.0000 1.9535 1.9552 398.5291 398.9532 0.0668 -1.0000 -1.0000 3052038 1596727867.30 151.5887 59.9982 32.0000 1.9552 1.9569 398.6723 399.0953 0.0666 -1.0000 -1.0000 3052108 1596727867.40 151.5887 59.9982 32.0000 1.9545 1.9562 398.6914 399.1154 0.0667 -1.0000 -1.0000 3052178 1596727867.50 151.5887 59.9982 32.0000 1.9557 1.9574 398.6481 399.0721 0.0667 -1.0000 -1.0000 3052248 1596727867.60 151.5887 59.9982 32.0000 1.9573 1.9590 398.4454 398.8689 0.0667 -1.0000 -1.0000 3052308 1596727867.70 151.3387 59.9982 32.0000 1.9558 1.9575 398.5125 398.9360 0.0667 -1.0000 -1.0000 3052828 1596727867.80 151.3387 59.9982 32.0000 1.9545 1.9562 398.5783 399.0021 0.0667 -1.0000 -1.0000 3052897 1596727867.90 151.3387 59.9982 32.0000 1.9559 1.9576 398.5454 398.9689 0.0666 -1.0000 -1.0000 3052957 1596727868.00 151.3387 59.9982 32.0000 1.9558 1.9575 398.4276 398.8503 0.0665 -1.0000 -1.0000 3053027 1596727868.10 151.3387 59.9982 32.0000 1.9574 1.9591 398.2657 398.6892 0.0667 -1.0000 -1.0000 3053097 1596727868.20 151.3826 59.9982 32.0000 1.9571 1.9588 398.2571 398.6799 0.0667 -1.0000 -1.0000 3053157 1596727868.30 151.5668 59.9982 32.0000 1.9574 1.9591 398.4757 398.8996 0.0667 -1.0000 -1.0000 3053267 1596727868.40 151.5668 59.9982 32.0000 1.9553 1.9570 398.7908 399.2147 0.0667 -1.0000 -1.0000 3053337 1596727868.50 151.5668 59.9982 32.0000 1.9555 1.9572 398.5304 398.9537 0.0666 -1.0000 -1.0000 3053397 1596727868.60 151.5668 59.9982 32.0000 1.9571 1.9588 398.4593 398.8822 0.0666 -1.0000 -1.0000 3053457 1596727868.70 151.5668 59.9982 32.0000 1.9553 1.9570 398.4947 398.9173 0.0665 -1.0000 -1.0000 3053537 1596727868.80 151.5668 59.9982 32.0000 1.9545 1.9563 398.6561 399.0793 0.0666 -1.0000 -1.0000 3053597 1596727868.90 151.5668 59.9982 32.0000 1.9541 1.9558 398.5595 398.9829 0.0666 -1.0000 -1.0000 3053667 1596727869.00 151.5928 59.9982 32.0000 1.9568 1.9585 398.4021 398.8259 0.0667 -1.0000 -1.0000 3053737 1596727869.10 151.5629 59.9982 32.0000 1.9572 1.9589 398.2082 398.6322 0.0668 -1.0000 -1.0000 3053797 1596727869.20 151.5629 59.9982 32.0000 1.9560 1.9577 398.0749 398.4961 0.0664 -1.0000 -1.0000 3054707 1596727869.30 151.5015 59.9982 32.0000 1.9567 1.9584 398.2441 398.6668 0.0666 -1.0000 -1.0000 3054767 1596727869.40 151.4233 59.9982 32.0000 1.9556 1.9573 398.3682 398.7914 0.0667 -1.0000 -1.0000 3054837 1596727869.50 151.4233 59.9982 32.0000 1.9560 1.9577 398.3200 398.7439 0.0667 -1.0000 -1.0000 3054907 1596727869.60 151.4233 59.9982 32.0000 1.9571 1.9588 398.2356 398.6574 0.0665 -1.0000 -1.0000 3054967 1596727869.70 151.4233 59.9982 32.0000 1.9565 1.9583 398.0183 398.4403 0.0665 -1.0000 -1.0000 3055037 1596727869.80 151.4233 59.9982 32.0000 1.9562 1.9579 398.4692 398.8918 0.0665 -1.0000 -1.0000 3055107 1596727869.90 151.5091 59.9995 32.0000 1.9548 1.9565 398.6066 399.0293 0.0666 -1.0000 -1.0000 3055167 1596727870.00 151.5091 59.9995 32.0000 1.9540 1.9558 398.5393 398.9622 0.0666 -1.0000 -1.0000 3055237 1596727870.10 151.5091 59.9995 32.0000 1.9561 1.9579 398.4426 398.8659 0.0667 -1.0000 -1.0000 3055307 1596727870.20 151.5091 59.9995 32.0000 1.9578 1.9596 398.2376 398.6607 0.0666 -1.0000 -1.0000 3055367 1596727870.30 151.5091 59.9995 32.0000 1.9580 1.9597 398.2483 398.6715 0.0667 -1.0000 -1.0000 3055427 1596727870.40 151.4935 59.9995 32.0000 1.9567 1.9584 398.3588 398.7823 0.0666 -1.0000 -1.0000 3055506 1596727870.50 151.3864 59.9995 32.0000 1.9543 1.9560 398.5593 398.9833 0.0668 -1.0000 -1.0000 3055566 1596727870.60 151.3864 59.9995 32.0000 1.9537 1.9554 398.6485 399.0719 0.0666 -1.0000 -1.0000 3055626 1596727870.70 151.3864 59.9995 32.0000 1.9555 1.9573 398.5450 398.9683 0.0667 -1.0000 -1.0000 3055826 1596727870.80 151.3864 59.9995 32.0000 1.9568 1.9585 398.3433 398.7673 0.0667 -1.0000 -1.0000 3055896 1596727870.90 151.3864 59.9995 32.0000 1.9553 1.9570 398.2906 398.7134 0.0666 -1.0000 -1.0000 3055966 1596727871.00 151.3864 59.9995 32.0000 1.9534 1.9551 398.4451 398.8684 0.0666 -1.0000 -1.0000 3056026 1596727871.10 151.3864 59.9995 32.0000 1.9546 1.9563 398.7047 399.1282 0.0666 -1.0000 -1.0000 3056086 1596727871.20 151.3864 59.9995 32.0000 1.9559 1.9576 398.3377 398.7603 0.0666 -1.0000 -1.0000 3056166 1596727871.30 151.3864 59.9995 32.0000 1.9565 1.9582 398.1519 398.5736 0.0664 -1.0000 -1.0000 3056226 1596727871.40 151.3864 59.9995 32.0000 1.9569 1.9586 398.0633 398.4858 0.0666 -1.0000 -1.0000 3056296 1596727871.50 151.3864 59.9995 32.0000 1.9567 1.9585 398.0949 398.5183 0.0668 -1.0000 -1.0000 3056366 1596727871.60 151.3864 59.9995 32.0000 1.9562 1.9579 398.4332 398.8555 0.0665 -1.0000 -1.0000 3056436 1596727871.70 151.3864 59.9995 32.0000 1.9549 1.9566 398.5518 398.9748 0.0665 -1.0000 -1.0000 3056496 1596727871.80 151.3868 59.9995 32.0000 1.9568 1.9585 398.5254 398.9470 0.0664 -1.0000 -1.0000 3056786 1596727871.90 151.3868 59.9995 32.0000 1.9566 1.9583 398.5096 398.9337 0.0667 -1.0000 -1.0000 3056846 1596727872.00 151.3868 59.9995 32.0000 1.9580 1.9597 398.1506 398.5728 0.0666 -1.0000 -1.0000 3056906 1596727872.10 151.3868 59.9995 32.0000 1.9569 1.9586 398.2382 398.6606 0.0666 -1.0000 -1.0000 3056976 1596727872.20 151.3868 59.9995 32.0000 1.9559 1.9576 398.2597 398.6827 0.0666 -1.0000 -1.0000 3057046 1596727872.30 151.3868 59.9995 32.0000 1.9564 1.9581 398.4183 398.8406 0.0665 -1.0000 -1.0000 3057316 1596727872.40 151.6266 59.9995 32.0000 1.9553 1.9570 398.3720 398.7961 0.0668 -1.0000 -1.0000 3057386 1596727872.50 151.6266 59.9995 32.0000 1.9568 1.9585 398.1165 398.5401 0.0667 -1.0000 -1.0000 3057456 1596727872.60 151.6266 59.9995 32.0000 1.9567 1.9584 398.0999 398.5226 0.0666 -1.0000 -1.0000 3057516 1596727872.70 151.6266 59.9995 32.0000 1.9555 1.9572 398.3210 398.7439 0.0665 -1.0000 -1.0000 3057595 1596727872.80 151.6266 59.9995 32.0000 1.9550 1.9567 398.5472 398.9688 0.0664 -1.0000 -1.0000 3057826 1596727872.90 151.6266 59.9995 32.0000 1.9546 1.9563 398.3836 398.8065 0.0666 -1.0000 -1.0000 3057895 1596727873.00 151.6000 59.9995 32.0000 1.9559 1.9576 398.2768 398.6995 0.0666 -1.0000 -1.0000 3057956 1596727873.10 151.5477 59.9995 32.0000 1.9555 1.9573 398.0080 398.4305 0.0665 -1.0000 -1.0000 3058015 1596727873.20 151.5477 59.9995 32.0000 1.9551 1.9568 398.2184 398.6405 0.0665 -1.0000 -1.0000 3058095 1596727873.30 151.5477 59.9995 32.0000 1.9561 1.9578 398.3089 398.7319 0.0665 -1.0000 -1.0000 3058315 1596727873.40 151.5477 59.9995 32.0000 1.9554 1.9571 398.4980 398.9203 0.0665 -1.0000 -1.0000 3058375 1596727873.50 151.5477 59.9995 32.0000 1.9560 1.9577 398.4014 398.8253 0.0667 -1.0000 -1.0000 3058455 1596727873.60 151.4204 59.9995 32.0000 1.9557 1.9574 398.1987 398.6209 0.0666 -1.0000 -1.0000 3058515 1596727873.70 151.3796 59.9995 32.0000 1.9563 1.9580 398.1068 398.5297 0.0666 -1.0000 -1.0000 3058575 1596727873.80 151.3796 59.9995 32.0000 1.9562 1.9579 398.1934 398.6146 0.0664 -1.0000 -1.0000 3058815 1596727873.90 151.3796 59.9995 32.0000 1.9562 1.9579 398.3556 398.7784 0.0666 -1.0000 -1.0000 3058875 1596727874.00 151.3796 59.9995 32.0000 1.9561 1.9578 398.3530 398.7766 0.0667 -1.0000 -1.0000 3058935 1596727874.10 151.3927 59.9995 32.0000 1.9558 1.9575 398.3178 398.7405 0.0666 -1.0000 -1.0000 3059015 1596727874.20 151.5196 59.9995 32.0000 1.9587 1.9604 398.0346 398.4577 0.0667 -1.0000 -1.0000 3059075 1596727874.30 151.5196 59.9995 32.0000 1.9565 1.9582 397.8937 398.3162 0.0666 -1.0000 -1.0000 3059515 1596727874.40 151.5196 59.9995 32.0000 1.9576 1.9593 398.1790 398.6017 0.0667 -1.0000 -1.0000 3059585 1596727874.50 151.5196 59.9995 32.0000 1.9550 1.9567 398.3997 398.8231 0.0667 -1.0000 -1.0000 3059645 1596727874.60 151.5196 59.9995 32.0000 1.9548 1.9565 398.4184 398.8408 0.0665 -1.0000 -1.0000 3059715 1596727874.70 151.6363 59.9995 32.0000 1.9555 1.9572 398.2963 398.7196 0.0667 -1.0000 -1.0000 3059785 1596727874.80 151.6363 59.9995 32.0000 1.9578 1.9595 398.4172 398.8406 0.0666 -1.0000 -1.0000 3100065 1596727874.90 151.6363 59.9995 32.0000 1.9579 1.9596 397.9922 398.4141 0.0665 -1.0000 -1.0000 3100145 1596727875.00 151.6363 59.9995 32.0000 1.9580 1.9597 398.1429 398.5665 0.0668 -1.0000 -1.0000 3100204 1596727875.10 151.6363 59.9995 32.0000 1.9561 1.9578 398.1643 398.5883 0.0668 -1.0000 -1.0000 3100264 1596727875.20 151.5408 59.9995 32.0000 1.9556 1.9573 398.3207 398.7436 0.0665 -1.0000 -1.0000 3100334 1596727875.30 151.3306 59.9995 32.0000 1.9569 1.9586 398.1001 398.5218 0.0664 -1.0000 -1.0000 3100394 1596727875.40 151.3306 59.9995 32.0000 1.9572 1.9589 397.9903 398.4117 0.0666 -1.0000 -1.0000 3100464 1596727875.50 151.3306 59.9995 32.0000 1.9566 1.9583 398.0557 398.4782 0.0665 -1.0000 -1.0000 3100534 1596727875.60 151.3306 59.9995 32.0000 1.9563 1.9580 398.4320 398.8545 0.0666 -1.0000 -1.0000 3100594 1596727875.70 151.3306 59.9995 32.0000 1.9542 1.9559 398.4684 398.8914 0.0666 -1.0000 -1.0000 3100664 1596727875.80 151.4259 59.9995 32.0000 1.9563 1.9580 398.5024 398.9271 0.0669 -1.0000 -1.0000 3100764 1596727875.90 151.6642 59.9995 32.0000 1.9578 1.9595 398.2863 398.7104 0.0668 -1.0000 -1.0000 3100824 1596727876.00 151.6642 59.9995 32.0000 1.9588 1.9605 398.1008 398.5231 0.0665 -1.0000 -1.0000 3100894 1596727876.10 151.6642 59.9995 32.0000 1.9569 1.9587 398.1445 398.5661 0.0665 -1.0000 -1.0000 3100964 1596727876.20 151.6642 59.9995 32.0000 1.9556 1.9574 398.4719 398.8951 0.0666 -1.0000 -1.0000 3101024 1596727876.30 151.6642 59.9995 32.0000 1.9559 1.9576 398.2566 398.6791 0.0666 -1.0000 -1.0000 3101334 1596727876.40 151.6642 59.9995 32.0000 1.9571 1.9588 398.1297 398.5534 0.0667 -1.0000 -1.0000 3101414 1596727876.50 151.4869 59.9995 32.0000 1.9569 1.9586 398.0120 398.4349 0.0667 -1.0000 -1.0000 3101474 1596727876.60 151.4869 59.9995 32.0000 1.9568 1.9585 398.1562 398.5782 0.0665 -1.0000 -1.0000 3101534 1596727876.70 151.4869 59.9995 32.0000 1.9548 1.9565 398.3898 398.8122 0.0665 -1.0000 -1.0000 3101614 1596727876.80 151.4869 59.9995 32.0000 1.9550 1.9568 398.4649 398.8872 0.0665 -1.0000 -1.0000 3101694 1596727876.90 151.4869 59.9995 32.0000 1.9556 1.9573 398.4591 398.8835 0.0668 -1.0000 -1.0000 3101793 1596727877.00 151.3765 59.9995 32.0000 1.9581 1.9598 398.2874 398.7099 0.0665 -1.0000 -1.0000 3101854 1596727877.10 151.3765 59.9995 32.0000 1.9590 1.9607 398.0666 398.4886 0.0665 -1.0000 -1.0000 3101923 1596727877.20 151.3765 59.9995 32.0000 1.9577 1.9595 398.1090 398.5318 0.0666 -1.0000 -1.0000 3101993 1596727877.30 151.3765 59.9995 32.0000 1.9576 1.9593 398.2551 398.6769 0.0664 -1.0000 -1.0000 3102054 1596727877.40 151.3765 59.9995 32.0000 1.9571 1.9588 398.4146 398.8378 0.0667 -1.0000 -1.0000 3102303 1596727877.50 151.3765 59.9995 32.0000 1.9573 1.9591 398.1025 398.5238 0.0665 -1.0000 -1.0000 3102373 1596727877.60 151.3765 59.9995 32.0000 1.9580 1.9598 398.0138 398.4367 0.0666 -1.0000 -1.0000 3102433 1596727877.70 151.6906 59.9995 32.0000 1.9568 1.9585 398.1681 398.5907 0.0666 -1.0000 -1.0000 3102493 1596727877.80 151.6906 59.9995 32.0000 1.9565 1.9582 398.3739 398.7957 0.0664 -1.0000 -1.0000 3102573 1596727877.90 151.6906 59.9995 32.0000 1.9554 1.9571 398.5109 398.9321 0.0663 -1.0000 -1.0000 3102633 1596727878.00 151.6906 59.9995 32.0000 1.9564 1.9581 398.5005 398.9233 0.0666 -1.0000 -1.0000 3102693 1596727878.10 151.6906 59.9995 32.0000 1.9573 1.9590 398.2122 398.6349 0.0665 -1.0000 -1.0000 3102763 1596727878.20 151.5288 59.9995 32.0000 1.9558 1.9575 398.0109 398.4336 0.0666 -1.0000 -1.0000 3102833 1596727878.30 151.5262 59.9995 32.0000 1.9568 1.9585 398.0073 398.4294 0.0666 -1.0000 -1.0000 3102893 1596727878.40 151.5262 59.9995 32.0000 1.9570 1.9587 398.2354 398.6578 0.0665 -1.0000 -1.0000 3103563 1596727878.50 151.5262 59.9995 32.0000 1.9572 1.9589 398.4078 398.8294 0.0663 -1.0000 -1.0000 3103633 1596727878.60 151.5262 59.9995 32.0000 1.9582 1.9599 398.2577 398.6796 0.0667 -1.0000 -1.0000 3103713 1596727878.70 151.4788 59.9995 32.0000 1.9578 1.9595 398.0634 398.4861 0.0666 -1.0000 -1.0000 3103792 1596727878.80 151.2657 59.9995 32.0000 1.9556 1.9573 398.1656 398.5889 0.0667 -1.0000 -1.0000 3103852 1596727878.90 151.2657 59.9995 32.0000 1.9551 1.9568 398.4285 398.8511 0.0665 -1.0000 -1.0000 3103923 1596727879.00 151.2657 59.9995 32.0000 1.9547 1.9564 398.3794 398.8038 0.0668 -1.0000 -1.0000 3103982 1596727879.10 151.2657 59.9995 32.0000 1.9553 1.9570 398.5330 398.9569 0.0667 -1.0000 -1.0000 3104052 1596727879.20 151.2657 59.9995 32.0000 1.9566 1.9583 398.2174 398.6408 0.0667 -1.0000 -1.0000 3104122 1596727879.30 151.5262 59.9995 32.0000 1.9584 1.9601 397.9593 398.3814 0.0666 -1.0000 -1.0000 3104182 1596727879.40 151.5262 59.9995 32.0000 1.9569 1.9586 398.0259 398.4478 0.0665 -1.0000 -1.0000 3104252 1596727879.50 151.5262 59.9995 32.0000 1.9565 1.9582 398.0814 398.5062 0.0669 -1.0000 -1.0000 3104322 1596727879.60 151.5262 59.9995 32.0000 1.9561 1.9578 398.3397 398.7632 0.0667 -1.0000 -1.0000 3104382 1596727879.70 151.5262 59.9995 32.0000 1.9562 1.9579 398.1146 398.5380 0.0667 -1.0000 -1.0000 3104442 1596727879.80 151.5290 59.9986 32.0000 1.9576 1.9593 397.9638 398.3876 0.0667 -1.0000 -1.0000 3104522 1596727879.90 151.5299 59.9983 32.0000 1.9567 1.9584 398.4110 398.8336 0.0666 -1.0000 -1.0000 3104582 1596727880.00 151.5299 59.9983 32.0000 1.9561 1.9578 398.5437 398.9671 0.0666 -1.0000 -1.0000 3104842 1596727880.10 151.5299 59.9983 32.0000 1.9554 1.9571 398.5687 398.9917 0.0666 -1.0000 -1.0000 3104912 1596727880.20 151.5299 59.9983 32.0000 1.9569 1.9586 398.2809 398.7036 0.0666 -1.0000 -1.0000 3104982 1596727880.30 151.5299 59.9983 32.0000 1.9582 1.9599 398.0220 398.4441 0.0665 -1.0000 -1.0000 3105042 1596727880.40 151.5299 59.9983 32.0000 1.9563 1.9580 398.2726 398.6944 0.0665 -1.0000 -1.0000 3105112 1596727880.50 151.6901 59.9983 32.0000 1.9551 1.9568 398.4772 398.9006 0.0668 -1.0000 -1.0000 3105292 1596727880.60 151.6901 59.9983 32.0000 1.9563 1.9580 398.4171 398.8411 0.0667 -1.0000 -1.0000 3105352 1596727880.70 151.6901 59.9983 32.0000 1.9585 1.9602 398.0531 398.4762 0.0667 -1.0000 -1.0000 3105432 1596727880.80 151.6901 59.9983 32.0000 1.9592 1.9610 398.0835 398.5062 0.0666 -1.0000 -1.0000 3105492 1596727880.90 151.6901 59.9983 32.0000 1.9570 1.9587 398.3515 398.7743 0.0666 -1.0000 -1.0000 3105562 1596727881.00 151.5776 59.9983 32.0000 1.9565 1.9582 398.3295 398.7528 0.0668 -1.0000 -1.0000 3105852 1596727881.10 151.5561 59.9983 32.0000 1.9561 1.9578 398.3514 398.7745 0.0665 -1.0000 -1.0000 3105911 1596727881.20 151.5561 59.9983 32.0000 1.9562 1.9579 398.1301 398.5529 0.0666 -1.0000 -1.0000 3105991 1596727881.30 151.5561 59.9983 32.0000 1.9572 1.9589 397.9845 398.4060 0.0664 -1.0000 -1.0000 3106052 1596727881.40 151.5561 59.9983 32.0000 1.9570 1.9587 398.1969 398.6181 0.0664 -1.0000 -1.0000 3106111 1596727881.50 151.5561 59.9983 32.0000 1.9562 1.9579 398.4251 398.8484 0.0666 -1.0000 -1.0000 3106181 1596727881.60 151.4658 59.9983 32.0000 1.9554 1.9572 398.4630 398.8856 0.0665 -1.0000 -1.0000 3106251 1596727881.70 151.4658 59.9983 32.0000 1.9562 1.9579 398.3875 398.8108 0.0666 -1.0000 -1.0000 3106311 1596727881.80 151.4658 59.9983 32.0000 1.9574 1.9592 397.9701 398.3923 0.0665 -1.0000 -1.0000 3106381 1596727881.90 151.4658 59.9983 32.0000 1.9559 1.9576 398.0836 398.5049 0.0664 -1.0000 -1.0000 3106481 1596727882.00 151.4658 59.9983 32.0000 1.9545 1.9562 398.3101 398.7337 0.0667 -1.0000 -1.0000 3106811 1596727882.10 151.5177 59.9983 32.0000 1.9556 1.9573 398.3946 398.8180 0.0668 -1.0000 -1.0000 3106881 1596727882.20 151.5201 59.9983 32.0000 1.9571 1.9588 398.2246 398.6492 0.0669 -1.0000 -1.0000 3106941 1596727882.30 151.5201 59.9983 32.0000 1.9568 1.9585 398.0443 398.4669 0.0667 -1.0000 -1.0000 3107001 1596727882.40 151.5201 59.9983 32.0000 1.9588 1.9605 398.0031 398.4270 0.0668 -1.0000 -1.0000 3107081 1596727882.50 151.5201 59.9983 32.0000 1.9569 1.9586 398.3949 398.8179 0.0666 -1.0000 -1.0000 3107311 1596727882.60 151.5201 59.9983 32.0000 1.9546 1.9563 398.3155 398.7392 0.0667 -1.0000 -1.0000 3107371 1596727882.70 151.5201 59.9983 32.0000 1.9559 1.9576 398.3979 398.8198 0.0664 -1.0000 -1.0000 3107451 1596727882.80 151.5201 59.9983 32.0000 1.9576 1.9593 398.3169 398.7396 0.0667 -1.0000 -1.0000 3107511 1596727882.90 151.5201 59.9983 32.0000 1.9575 1.9592 398.2763 398.7009 0.0668 -1.0000 -1.0000 3107591 1596727883.00 151.5201 59.9983 32.0000 1.9561 1.9579 398.3857 398.8092 0.0667 -1.0000 -1.0000 3107651 1596727883.10 151.5201 59.9983 32.0000 1.9560 1.9578 398.3773 398.8010 0.0667 -1.0000 -1.0000 3107841 1596727883.20 151.3516 59.9983 32.0000 1.9562 1.9580 398.4552 398.8789 0.0667 -1.0000 -1.0000 3107911 1596727883.30 151.3516 59.9983 32.0000 1.9565 1.9582 398.1912 398.6140 0.0666 -1.0000 -1.0000 3107971 1596727883.40 151.3516 59.9983 32.0000 1.9591 1.9608 397.9741 398.3962 0.0665 -1.0000 -1.0000 3108031 1596727883.50 151.3516 59.9983 32.0000 1.9573 1.9590 398.1094 398.5327 0.0668 -1.0000 -1.0000 3108111 1596727883.60 151.3516 59.9983 32.0000 1.9556 1.9573 398.4180 398.8418 0.0668 -1.0000 -1.0000 3108331 1596727883.70 151.5374 59.9983 32.0000 1.9564 1.9581 398.5795 399.0038 0.0668 -1.0000 -1.0000 3108400 1596727883.80 151.6265 59.9983 32.0000 1.9567 1.9584 398.5018 398.9248 0.0666 -1.0000 -1.0000 3108470 1596727883.90 151.6265 59.9983 32.0000 1.9566 1.9583 398.2134 398.6361 0.0666 -1.0000 -1.0000 3108531 1596727884.00 151.6265 59.9983 32.0000 1.9566 1.9583 398.2455 398.6675 0.0664 -1.0000 -1.0000 3108600 1596727884.10 151.6265 59.9983 32.0000 1.9565 1.9582 398.3538 398.7756 0.0664 -1.0000 -1.0000 3109050 1596727884.20 151.6265 59.9983 32.0000 1.9557 1.9574 398.3811 398.8027 0.0665 -1.0000 -1.0000 3109110 1596727884.30 151.6273 59.9983 32.0000 1.9578 1.9595 398.2472 398.6698 0.0665 -1.0000 -1.0000 3109170 1596727884.40 151.6377 59.9983 32.0000 1.9575 1.9592 398.0390 398.4620 0.0666 -1.0000 -1.0000 3109240 1596727884.50 151.6377 59.9983 32.0000 1.9579 1.9596 397.9113 398.3337 0.0666 -1.0000 -1.0000 3109330 1596727884.60 151.6377 59.9983 32.0000 1.9568 1.9585 398.1071 398.5309 0.0668 -1.0000 -1.0000 3109560 1596727884.70 151.6377 59.9983 32.0000 1.9557 1.9574 398.3936 398.8154 0.0665 -1.0000 -1.0000 3109630 1596727884.80 151.6377 59.9983 32.0000 1.9565 1.9583 398.4105 398.8348 0.0669 -1.0000 -1.0000 3109690 1596727884.90 151.6377 59.9983 32.0000 1.9560 1.9577 398.3042 398.7261 0.0666 -1.0000 -1.0000 3109770 1596727885.00 151.6377 59.9983 32.0000 1.9577 1.9594 398.2168 398.6399 0.0666 -1.0000 -1.0000 3109830 1596727885.10 151.6377 59.9983 32.0000 1.9571 1.9588 398.1513 398.5730 0.0664 -1.0000 -1.0000 3110070 1596727885.20 151.6377 59.9983 32.0000 1.9558 1.9575 398.5258 398.9497 0.0667 -1.0000 -1.0000 3110150 1596727885.30 151.6377 59.9983 32.0000 1.9553 1.9570 398.5097 398.9324 0.0666 -1.0000 -1.0000 3110209 1596727885.40 151.5942 59.9986 32.0000 1.9567 1.9584 398.1968 398.6207 0.0668 -1.0000 -1.0000 3110269 1596727885.50 151.3523 60.0002 32.0000 1.9575 1.9592 397.9706 398.3939 0.0667 -1.0000 -1.0000 3110350 1596727885.60 151.4229 60.0002 32.0000 1.9563 1.9580 397.9155 398.3382 0.0667 -1.0000 -1.0000 3110579 1596727885.70 151.6015 60.0002 32.0000 1.9561 1.9579 398.0350 398.4560 0.0664 -1.0000 -1.0000 3110639 1596727885.80 151.6015 60.0002 32.0000 1.9567 1.9584 398.5705 398.9934 0.0665 -1.0000 -1.0000 3110719 1596727885.90 151.6015 60.0002 32.0000 1.9559 1.9577 398.5486 398.9721 0.0667 -1.0000 -1.0000 3110779 1596727886.00 151.2421 60.0002 32.0000 1.9579 1.9596 398.2300 398.6513 0.0664 -1.0000 -1.0000 3110849 1596727886.10 151.2421 60.0002 32.0000 1.9568 1.9585 398.2957 398.7187 0.0667 -1.0000 -1.0000 3111039 1596727886.20 151.2421 60.0002 32.0000 1.9550 1.9567 398.3803 398.8033 0.0665 -1.0000 -1.0000 3111109 1596727886.30 151.2421 60.0002 32.0000 1.9554 1.9571 398.3524 398.7751 0.0666 -1.0000 -1.0000 3111169 1596727886.40 151.2421 60.0002 32.0000 1.9550 1.9567 398.0962 398.5190 0.0667 -1.0000 -1.0000 3111239 1596727886.50 151.2993 60.0002 32.0000 1.9570 1.9587 397.9538 398.3767 0.0667 -1.0000 -1.0000 3111299 1596727886.60 151.3205 60.0002 32.0000 1.9557 1.9574 398.2769 398.6992 0.0665 -1.0000 -1.0000 3111369 1596727886.70 151.3205 60.0002 32.0000 1.9553 1.9570 398.3670 398.7886 0.0664 -1.0000 -1.0000 3111809 1596727886.80 151.3205 60.0002 32.0000 1.9549 1.9566 398.4361 398.8593 0.0666 -1.0000 -1.0000 3111869 1596727886.90 151.3205 60.0002 32.0000 1.9566 1.9583 398.1006 398.5232 0.0666 -1.0000 -1.0000 3111949 1596727887.00 151.3205 60.0002 32.0000 1.9575 1.9592 398.0385 398.4610 0.0666 -1.0000 -1.0000 3112009 1596727887.10 151.6573 60.0002 32.0000 1.9589 1.9606 397.9978 398.4206 0.0666 -1.0000 -1.0000 3112068 1596727887.20 151.6573 60.0002 32.0000 1.9587 1.9604 398.1976 398.6198 0.0665 -1.0000 -1.0000 3112268 1596727887.30 151.6573 60.0002 32.0000 1.9558 1.9575 398.4040 398.8262 0.0665 -1.0000 -1.0000 3112328 1596727887.40 151.6573 60.0002 32.0000 1.9561 1.9578 398.2572 398.6792 0.0665 -1.0000 -1.0000 3112398 1596727887.50 151.6573 60.0002 32.0000 1.9569 1.9587 397.8920 398.3139 0.0665 -1.0000 -1.0000 3112468 1596727887.60 151.6573 60.0002 32.0000 1.9562 1.9579 398.0724 398.4947 0.0666 -1.0000 -1.0000 3112528 1596727887.70 151.6573 60.0002 32.0000 1.9562 1.9579 398.4029 398.8259 0.0667 -1.0000 -1.0000 3112878 1596727887.80 151.6573 60.0002 32.0000 1.9570 1.9587 398.4938 398.9171 0.0666 -1.0000 -1.0000 3112948 1596727887.90 151.6573 60.0002 32.0000 1.9574 1.9591 398.4080 398.8305 0.0665 -1.0000 -1.0000 3113008 1596727888.00 151.6573 60.0002 32.0000 1.9587 1.9604 398.0828 398.5054 0.0666 -1.0000 -1.0000 3113078 1596727888.10 151.6573 60.0002 32.0000 1.9576 1.9593 397.9764 398.3994 0.0667 -1.0000 -1.0000 3113148 1596727888.20 151.5830 60.0002 32.0000 1.9571 1.9588 398.3216 398.7439 0.0666 -1.0000 -1.0000 3113278 1596727888.30 151.5015 60.0002 32.0000 1.9572 1.9589 398.4517 398.8745 0.0666 -1.0000 -1.0000 3113338 1596727888.40 151.4918 60.0002 32.0000 1.9575 1.9592 398.1471 398.5690 0.0665 -1.0000 -1.0000 3113408 1596727888.50 151.4918 60.0002 32.0000 1.9572 1.9589 397.9184 398.3412 0.0667 -1.0000 -1.0000 3113478 1596727888.60 151.4918 60.0002 32.0000 1.9566 1.9583 398.1762 398.5997 0.0667 -1.0000 -1.0000 3113538 1596727888.70 151.4918 60.0002 32.0000 1.9561 1.9578 398.6206 399.0440 0.0666 -1.0000 -1.0000 3113608 1596727888.80 151.4547 60.0002 32.0000 1.9549 1.9566 398.3867 398.8099 0.0667 -1.0000 -1.0000 3113678 1596727888.90 151.4547 60.0002 32.0000 1.9568 1.9585 398.3761 398.8001 0.0668 -1.0000 -1.0000 3113748 1596727889.00 151.4547 60.0002 32.0000 1.9578 1.9595 398.2369 398.6608 0.0667 -1.0000 -1.0000 3113808 1596727889.10 151.4547 60.0002 32.0000 1.9578 1.9595 398.0784 398.5008 0.0666 -1.0000 -1.0000 3113878 1596727889.20 151.4547 60.0002 32.0000 1.9557 1.9574 398.1526 398.5740 0.0664 -1.0000 -1.0000 3114128 1596727889.30 151.4377 60.0002 32.0000 1.9537 1.9554 398.3051 398.7280 0.0667 -1.0000 -1.0000 3114197 1596727889.40 151.4377 60.0002 32.0000 1.9553 1.9571 398.1961 398.6191 0.0666 -1.0000 -1.0000 3114258 1596727889.50 151.4377 60.0002 32.0000 1.9577 1.9594 398.0704 398.4924 0.0665 -1.0000 -1.0000 3114327 1596727889.60 151.4377 60.0002 32.0000 1.9571 1.9588 398.1682 398.5901 0.0665 -1.0000 -1.0000 3114397 1596727889.70 151.4377 60.0002 32.0000 1.9569 1.9586 398.4045 398.8272 0.0666 -1.0000 -1.0000 3114607 1596727889.80 151.4357 60.0000 32.0000 1.9568 1.9585 398.3374 398.7605 0.0666 -1.0000 -1.0000 3114687 1596727889.90 151.4235 59.9984 32.0000 1.9571 1.9588 398.3308 398.7536 0.0666 -1.0000 -1.0000 3114747 1596727890.00 151.4235 59.9984 32.0000 1.9573 1.9591 398.3156 398.7396 0.0668 -1.0000 -1.0000 3114807 1596727890.10 151.4235 59.9984 32.0000 1.9590 1.9608 398.1489 398.5712 0.0665 -1.0000 -1.0000 3114877 1596727890.20 151.4235 59.9984 32.0000 1.9553 1.9570 398.0625 398.4845 0.0666 -1.0000 -1.0000 3115127 1596727890.30 151.5865 59.9984 32.0000 1.9563 1.9580 398.4249 398.8468 0.0665 -1.0000 -1.0000 3115187 1596727890.40 151.5865 59.9984 32.0000 1.9560 1.9577 398.4811 398.9039 0.0665 -1.0000 -1.0000 3115257 1596727890.50 151.5815 59.9984 32.0000 1.9565 1.9582 398.2486 398.6708 0.0665 -1.0000 -1.0000 3115327 1596727890.60 151.5798 59.9984 32.0000 1.9570 1.9587 398.0391 398.4609 0.0665 -1.0000 -1.0000 3115387 1596727890.70 151.5798 59.9984 32.0000 1.9565 1.9582 398.1821 398.6046 0.0665 -1.0000 -1.0000 3115457 1596727890.80 151.5798 59.9984 32.0000 1.9560 1.9577 398.3236 398.7467 0.0667 -1.0000 -1.0000 3116087 1596727890.90 151.5798 59.9984 32.0000 1.9557 1.9574 398.3087 398.7300 0.0665 -1.0000 -1.0000 3116157 1596727891.00 151.5798 59.9984 32.0000 1.9570 1.9587 398.1924 398.6156 0.0666 -1.0000 -1.0000 3116217 1596727891.10 151.4471 59.9984 32.0000 1.9577 1.9594 397.8673 398.2895 0.0665 -1.0000 -1.0000 3116276 1596727891.20 151.4471 59.9984 32.0000 1.9559 1.9576 398.1046 398.5260 0.0664 -1.0000 -1.0000 3116357 1596727891.30 151.4471 59.9984 32.0000 1.9563 1.9580 398.4538 398.8761 0.0666 -1.0000 -1.0000 3116416 1596727891.40 151.4471 59.9984 32.0000 1.9551 1.9568 398.5201 398.9434 0.0666 -1.0000 -1.0000 3116476 1596727891.50 151.4471 59.9984 32.0000 1.9558 1.9575 398.4359 398.8582 0.0665 -1.0000 -1.0000 3116556 1596727891.60 151.5995 59.9984 32.0000 1.9574 1.9591 398.2929 398.7157 0.0666 -1.0000 -1.0000 3116616 1596727891.70 151.7203 59.9984 32.0000 1.9565 1.9582 398.2908 398.7136 0.0666 -1.0000 -1.0000 3116676 1596727891.80 151.7203 59.9984 32.0000 1.9560 1.9577 398.5337 398.9567 0.0666 -1.0000 -1.0000 3116936 1596727891.90 151.7203 59.9984 32.0000 1.9559 1.9576 398.4294 398.8519 0.0668 -1.0000 -1.0000 3116996 1596727892.00 151.7203 59.9984 32.0000 1.9575 1.9593 398.2124 398.6340 0.0664 -1.0000 -1.0000 3117066 1596727892.10 151.7203 59.9984 32.0000 1.9584 1.9601 398.0955 398.5175 0.0666 -1.0000 -1.0000 3117136 1596727892.20 151.7059 59.9984 32.0000 1.9576 1.9593 398.1831 398.6064 0.0667 -1.0000 -1.0000 3117206 1596727892.30 151.5228 59.9984 32.0000 1.9552 1.9569 398.2343 398.6561 0.0665 -1.0000 -1.0000 3117266 1596727892.40 151.5228 59.9984 32.0000 1.9551 1.9568 398.4497 398.8728 0.0666 -1.0000 -1.0000 3117346 1596727892.50 151.5228 59.9984 32.0000 1.9564 1.9581 398.4234 398.8462 0.0666 -1.0000 -1.0000 3117406 1596727892.60 151.5228 59.9984 32.0000 1.9586 1.9603 398.3055 398.7283 0.0666 -1.0000 -1.0000 3117466 1596727892.70 151.5228 59.9984 32.0000 1.9560 1.9577 398.4369 398.8604 0.0667 -1.0000 -1.0000 3117546 1596727892.80 151.5228 59.9984 32.0000 1.9554 1.9571 398.4904 398.9134 0.0666 -1.0000 -1.0000 3117606 1596727892.90 151.5228 59.9984 32.0000 1.9553 1.9570 398.5366 398.9588 0.0665 -1.0000 -1.0000 3117686 1596727893.00 151.5228 59.9984 32.0000 1.9567 1.9584 398.3602 398.7828 0.0666 -1.0000 -1.0000 3117746 1596727893.10 151.5228 59.9984 32.0000 1.9571 1.9588 398.1040 398.5261 0.0666 -1.0000 -1.0000 3117816 1596727893.20 151.5228 59.9984 32.0000 1.9579 1.9597 397.9032 398.3252 0.0664 -1.0000 -1.0000 3117886 1596727893.30 151.5228 59.9984 32.0000 1.9563 1.9580 398.1632 398.5848 0.0664 -1.0000 -1.0000 3118106 1596727893.40 151.4303 59.9984 32.0000 1.9572 1.9589 398.2707 398.6926 0.0666 -1.0000 -1.0000 3118176 1596727893.50 151.4303 59.9984 32.0000 1.9544 1.9561 398.5959 399.0197 0.0667 -1.0000 -1.0000 3118246 1596727893.60 151.4303 59.9984 32.0000 1.9554 1.9571 398.3139 398.7364 0.0665 -1.0000 -1.0000 3118305 1596727893.70 151.4303 59.9984 32.0000 1.9556 1.9573 398.0499 398.4718 0.0666 -1.0000 -1.0000 3118375 1596727893.80 151.4303 59.9984 32.0000 1.9559 1.9576 398.3085 398.7313 0.0666 -1.0000 -1.0000 3118556 1596727893.90 151.4303 59.9984 32.0000 1.9548 1.9566 398.5350 398.9566 0.0664 -1.0000 -1.0000 3118615 1596727894.00 151.4669 59.9984 32.0000 1.9552 1.9569 398.5379 398.9606 0.0666 -1.0000 -1.0000 3118685 1596727894.10 151.4669 59.9984 32.0000 1.9569 1.9586 398.3581 398.7811 0.0666 -1.0000 -1.0000 3118755 1596727894.20 151.4669 59.9984 32.0000 1.9577 1.9594 398.0916 398.5136 0.0665 -1.0000 -1.0000 3118825 1596727894.30 151.4669 59.9984 32.0000 1.9569 1.9587 397.9729 398.3950 0.0665 -1.0000 -1.0000 3118885 1596727894.40 151.4669 59.9984 32.0000 1.9566 1.9583 398.3269 398.7487 0.0665 -1.0000 -1.0000 3119085 1596727894.50 151.4669 59.9984 32.0000 1.9537 1.9554 398.3792 398.8023 0.0666 -1.0000 -1.0000 3119145 1596727894.60 151.4037 59.9975 32.0000 1.9544 1.9562 398.4703 398.8936 0.0667 -1.0000 -1.0000 3119215 1596727894.70 151.4037 59.9975 32.0000 1.9557 1.9575 398.5285 398.9523 0.0667 -1.0000 -1.0000 3119285 1596727894.80 151.4037 59.9975 32.0000 1.9561 1.9578 398.2424 398.6655 0.0666 -1.0000 -1.0000 3119345 1596727894.90 151.4037 59.9975 32.0000 1.9558 1.9575 398.3343 398.7571 0.0666 -1.0000 -1.0000 3119795 1596727895.00 151.4037 59.9975 32.0000 1.9545 1.9562 398.3916 398.8145 0.0665 -1.0000 -1.0000 3119865 1596727895.10 151.4037 59.9975 32.0000 1.9548 1.9565 398.4303 398.8526 0.0665 -1.0000 -1.0000 3119925 1596727895.20 151.4037 59.9975 32.0000 1.9569 1.9586 398.5366 398.9603 0.0667 -1.0000 -1.0000 3119995 1596727895.30 151.4037 59.9975 32.0000 1.9565 1.9582 398.0432 398.4666 0.0668 -1.0000 -1.0000 3120065 1596727895.40 151.4037 59.9975 32.0000 1.9566 1.9583 398.0523 398.4750 0.0666 -1.0000 -1.0000 3120285 1596727895.50 151.4037 59.9975 32.0000 1.9545 1.9562 398.3608 398.7827 0.0664 -1.0000 -1.0000 3120355 1596727895.60 151.4037 59.9975 32.0000 1.9554 1.9571 398.3391 398.7613 0.0666 -1.0000 -1.0000 3120425 1596727895.70 151.4037 59.9975 32.0000 1.9559 1.9576 398.2896 398.7125 0.0665 -1.0000 -1.0000 3120484 1596727895.80 151.4750 59.9975 32.0000 1.9566 1.9583 398.1858 398.6091 0.0667 -1.0000 -1.0000 3120554 1596727895.90 151.4750 59.9975 32.0000 1.9564 1.9581 398.0242 398.4471 0.0667 -1.0000 -1.0000 3120784 1596727896.00 151.4750 59.9975 32.0000 1.9558 1.9575 398.3169 398.7394 0.0665 -1.0000 -1.0000 3120844 1596727896.10 151.4875 59.9975 32.0000 1.9553 1.9571 398.5069 398.9299 0.0665 -1.0000 -1.0000 3120914 1596727896.20 151.4875 59.9975 32.0000 1.9571 1.9589 398.3950 398.8174 0.0665 -1.0000 -1.0000 3120984 1596727896.30 151.5262 59.9975 32.0000 1.9578 1.9595 398.1557 398.5792 0.0668 -1.0000 -1.0000 3121044 1596727896.40 151.5613 59.9975 32.0000 1.9571 1.9588 398.1302 398.5537 0.0666 -1.0000 -1.0000 3121374 1596727896.50 151.5613 59.9975 32.0000 1.9563 1.9580 398.3414 398.7638 0.0666 -1.0000 -1.0000 3121434 1596727896.60 151.5613 59.9975 32.0000 1.9557 1.9574 398.6927 399.1163 0.0666 -1.0000 -1.0000 3121494 1596727896.70 151.5613 59.9975 32.0000 1.9603 1.9620 398.2785 398.7010 0.0665 -1.0000 -1.0000 3121564 1596727896.80 151.5613 59.9975 32.0000 1.9574 1.9592 397.9452 398.3670 0.0665 -1.0000 -1.0000 3121634 1596727896.90 151.6789 59.9975 32.0000 1.9572 1.9590 398.0170 398.4382 0.0665 -1.0000 -1.0000 3121704 1596727897.00 151.6789 59.9975 32.0000 1.9560 1.9577 398.3023 398.7247 0.0664 -1.0000 -1.0000 3121764 1596727897.10 151.6789 59.9975 32.0000 1.9564 1.9581 398.4202 398.8421 0.0665 -1.0000 -1.0000 3121834 1596727897.20 151.6789 59.9975 32.0000 1.9578 1.9595 398.1817 398.6039 0.0665 -1.0000 -1.0000 3121904 1596727897.30 151.6789 59.9975 32.0000 1.9563 1.9580 398.0149 398.4365 0.0664 -1.0000 -1.0000 3121964 1596727897.40 151.5850 59.9975 32.0000 1.9553 1.9570 398.0775 398.5009 0.0668 -1.0000 -1.0000 3122094 1596727897.50 151.4817 59.9975 32.0000 1.9559 1.9576 398.4451 398.8679 0.0666 -1.0000 -1.0000 3122164 1596727897.60 151.4817 59.9975 32.0000 1.9560 1.9577 398.5534 398.9769 0.0667 -1.0000 -1.0000 3122224 1596727897.70 151.4817 59.9975 32.0000 1.9570 1.9587 398.3791 398.8012 0.0665 -1.0000 -1.0000 3122293 1596727897.80 151.4817 59.9975 32.0000 1.9586 1.9604 398.2250 398.6478 0.0666 -1.0000 -1.0000 3122364 1596727897.90 151.4817 59.9975 32.0000 1.9553 1.9571 398.4635 398.8866 0.0666 -1.0000 -1.0000 3122603 1596727898.00 151.5971 59.9975 32.0000 1.9552 1.9569 398.5370 398.9600 0.0666 -1.0000 -1.0000 3122663 1596727898.10 151.5971 59.9975 32.0000 1.9580 1.9597 398.4674 398.8908 0.0667 -1.0000 -1.0000 3122733 1596727898.20 151.5971 59.9975 32.0000 1.9579 1.9597 398.1651 398.5887 0.0667 -1.0000 -1.0000 3122803 1596727898.30 151.5971 59.9975 32.0000 1.9575 1.9592 398.3978 398.8198 0.0664 -1.0000 -1.0000 3122873 1596727898.40 151.5971 59.9975 32.0000 1.9543 1.9560 398.5141 398.9357 0.0664 -1.0000 -1.0000 3123353 1596727898.50 151.5971 59.9975 32.0000 1.9556 1.9573 398.3009 398.7237 0.0667 -1.0000 -1.0000 3123423 1596727898.60 151.3974 59.9975 32.0000 1.9576 1.9593 397.9431 398.3664 0.0667 -1.0000 -1.0000 3123483 1596727898.70 151.3974 59.9975 32.0000 1.9579 1.9596 398.0557 398.4784 0.0666 -1.0000 -1.0000 3123553 1596727898.80 151.3974 59.9975 32.0000 1.9575 1.9592 398.3571 398.7787 0.0664 -1.0000 -1.0000 3123613 1596727898.90 151.3974 59.9975 32.0000 1.9571 1.9588 398.4124 398.8351 0.0665 -1.0000 -1.0000 3123803 1596727899.00 151.3974 59.9975 32.0000 1.9557 1.9574 398.3715 398.7931 0.0664 -1.0000 -1.0000 3123873 1596727899.10 151.3974 59.9975 32.0000 1.9572 1.9589 398.4442 398.8675 0.0666 -1.0000 -1.0000 3123933 1596727899.20 151.4465 59.9975 32.0000 1.9560 1.9577 398.1647 398.5873 0.0666 -1.0000 -1.0000 3124013 1596727899.30 151.4465 59.9975 32.0000 1.9553 1.9570 398.2684 398.6910 0.0665 -1.0000 -1.0000 3124073 1596727899.40 151.4465 59.9975 32.0000 1.9550 1.9567 398.5233 398.9462 0.0665 -1.0000 -1.0000 3124133 1596727899.50 151.4465 59.9975 32.0000 1.9558 1.9575 398.3761 398.7981 0.0665 -1.0000 -1.0000 3124273 1596727899.60 151.4465 59.9975 32.0000 1.9564 1.9581 398.4116 398.8358 0.0668 -1.0000 -1.0000 3124333 1596727899.70 151.4578 59.9976 32.0000 1.9580 1.9597 398.0724 398.4952 0.0666 -1.0000 -1.0000 3124393 1596727899.80 151.7190 59.9990 32.0000 1.9565 1.9582 398.0834 398.5061 0.0667 -1.0000 -1.0000 3124473 1596727899.90 151.7190 59.9990 32.0000 1.9578 1.9595 398.4395 398.8609 0.0664 -1.0000 -1.0000 3124533 1596727900.00 151.7190 59.9990 32.0000 1.9561 1.9578 398.4611 398.8837 0.0665 -1.0000 -1.0000 3124802 1596727900.10 151.7190 59.9990 32.0000 1.9567 1.9584 398.4549 398.8771 0.0665 -1.0000 -1.0000 3124882 1596727900.20 151.7190 59.9990 32.0000 1.9572 1.9589 398.3726 398.7954 0.0666 -1.0000 -1.0000 3124942 1596727900.30 151.7190 59.9990 32.0000 1.9586 1.9603 398.1661 398.5889 0.0666 -1.0000 -1.0000 3125002 1596727900.40 151.7190 59.9990 32.0000 1.9583 1.9600 398.3800 398.8026 0.0665 -1.0000 -1.0000 3125082 1596727900.50 151.7190 59.9990 32.0000 1.9565 1.9582 398.5132 398.9354 0.0664 -1.0000 -1.0000 3125562 1596727900.60 151.7190 59.9990 32.0000 1.9553 1.9570 398.4445 398.8667 0.0665 -1.0000 -1.0000 3125622 1596727900.70 151.7190 59.9990 32.0000 1.9565 1.9583 398.0672 398.4900 0.0666 -1.0000 -1.0000 3125692 1596727900.80 151.7190 59.9990 32.0000 1.9569 1.9586 398.0142 398.4356 0.0664 -1.0000 -1.0000 3125752 1596727900.90 151.7190 59.9990 32.0000 1.9571 1.9588 398.3752 398.7983 0.0667 -1.0000 -1.0000 3125832 1596727901.00 151.6601 59.9990 32.0000 1.9555 1.9572 398.4752 398.8978 0.0665 -1.0000 -1.0000 3125892 1596727901.10 151.2312 59.9990 32.0000 1.9548 1.9565 398.5194 398.9420 0.0666 -1.0000 -1.0000 3125962 1596727901.20 151.2312 59.9990 32.0000 1.9563 1.9580 398.3029 398.7262 0.0667 -1.0000 -1.0000 3126032 1596727901.30 151.2312 59.9990 32.0000 1.9554 1.9571 398.0032 398.4258 0.0667 -1.0000 -1.0000 3126092 1596727901.40 151.2312 59.9990 32.0000 1.9576 1.9593 398.0036 398.4261 0.0665 -1.0000 -1.0000 3126162 1596727901.50 151.2312 59.9990 32.0000 1.9572 1.9589 398.5683 398.9917 0.0667 -1.0000 -1.0000 3126242 1596727901.60 151.5655 59.9990 32.0000 1.9562 1.9579 398.5474 398.9710 0.0667 -1.0000 -1.0000 3126302 1596727901.70 151.5655 59.9990 32.0000 1.9556 1.9573 398.3437 398.7666 0.0666 -1.0000 -1.0000 3126362 1596727901.80 151.5667 59.9990 32.0000 1.9560 1.9577 398.0745 398.4969 0.0665 -1.0000 -1.0000 3126442 1596727901.90 151.5836 59.9990 32.0000 1.9535 1.9552 398.0586 398.4804 0.0665 -1.0000 -1.0000 3126502 1596727902.00 151.5836 59.9990 32.0000 1.9560 1.9577 398.3898 398.8126 0.0666 -1.0000 -1.0000 3126592 1596727902.10 151.4250 59.9990 32.0000 1.9547 1.9564 398.5376 398.9596 0.0665 -1.0000 -1.0000 3126662 1596727902.20 151.2399 59.9990 32.0000 1.9561 1.9578 398.5864 399.0088 0.0664 -1.0000 -1.0000 3126732 1596727902.30 151.2399 59.9990 32.0000 1.9564 1.9581 398.2102 398.6341 0.0668 -1.0000 -1.0000 3126792 1596727902.40 151.2399 59.9990 32.0000 1.9572 1.9589 397.9706 398.3929 0.0666 -1.0000 -1.0000 3126862 1596727902.50 151.2399 59.9990 32.0000 1.9568 1.9585 398.0076 398.4286 0.0664 -1.0000 -1.0000 3127601 1596727902.60 151.2399 59.9990 32.0000 1.9569 1.9586 398.5263 398.9498 0.0667 -1.0000 -1.0000 3127661 1596727902.70 151.4911 59.9990 32.0000 1.9553 1.9570 398.5576 398.9805 0.0665 -1.0000 -1.0000 3127731 1596727902.80 151.4911 59.9990 32.0000 1.9570 1.9587 398.5922 399.0161 0.0668 -1.0000 -1.0000 3127791 1596727902.90 151.4911 59.9990 32.0000 1.9572 1.9589 398.0943 398.5165 0.0665 -1.0000 -1.0000 3127871 1596727903.00 151.4911 59.9990 32.0000 1.9567 1.9584 398.0131 398.4350 0.0665 -1.0000 -1.0000 3127931 1596727903.10 151.4911 59.9990 32.0000 1.9561 1.9578 398.2949 398.7178 0.0666 -1.0000 -1.0000 3128001 1596727903.20 151.4969 59.9990 32.0000 1.9542 1.9559 398.6478 399.0716 0.0667 -1.0000 -1.0000 3128071 1596727903.30 151.5512 59.9990 32.0000 1.9563 1.9581 398.4124 398.8358 0.0667 -1.0000 -1.0000 3128141 1596727903.40 151.5512 59.9990 32.0000 1.9553 1.9570 398.4781 398.9010 0.0666 -1.0000 -1.0000 3128201 1596727903.50 151.5512 59.9990 32.0000 1.9576 1.9593 398.0566 398.4788 0.0665 -1.0000 -1.0000 3128271 1596727903.60 151.5512 59.9990 32.0000 1.9569 1.9586 398.0157 398.4373 0.0665 -1.0000 -1.0000 3128331 1596727903.70 151.5512 59.9990 32.0000 1.9558 1.9575 398.5790 399.0027 0.0666 -1.0000 -1.0000 3128391 1596727903.80 151.3636 59.9990 32.0000 1.9553 1.9570 398.5620 398.9849 0.0667 -1.0000 -1.0000 3128471 1596727903.90 151.3636 59.9990 32.0000 1.9555 1.9572 398.3300 398.7536 0.0667 -1.0000 -1.0000 3128531 1596727904.00 151.3636 59.9990 32.0000 1.9573 1.9590 397.9868 398.4089 0.0666 -1.0000 -1.0000 3128591 1596727904.10 151.3636 59.9990 32.0000 1.9570 1.9587 398.0709 398.4939 0.0666 -1.0000 -1.0000 3128831 1596727904.20 151.3636 59.9990 32.0000 1.9559 1.9576 398.2853 398.7074 0.0665 -1.0000 -1.0000 3128891 1596727904.30 151.3636 59.9990 32.0000 1.9540 1.9557 398.4292 398.8512 0.0664 -1.0000 -1.0000 3128951 1596727904.40 151.3636 59.9990 32.0000 1.9552 1.9569 398.4187 398.8406 0.0664 -1.0000 -1.0000 3129031 1596727904.50 151.3636 59.9990 32.0000 1.9573 1.9590 398.3199 398.7412 0.0664 -1.0000 -1.0000 3129091 1596727904.60 151.3636 59.9990 32.0000 1.9576 1.9593 398.1455 398.5675 0.0666 -1.0000 -1.0000 3129330 1596727904.70 151.3636 59.9990 32.0000 1.9576 1.9593 398.0240 398.4465 0.0666 -1.0000 -1.0000 3129400 1596727904.80 151.3636 59.9990 32.0000 1.9570 1.9587 398.4464 398.8691 0.0665 -1.0000 -1.0000 3129460 1596727904.90 151.5838 59.9990 32.0000 1.9564 1.9581 398.4545 398.8771 0.0665 -1.0000 -1.0000 3129540 1596727905.00 151.5838 59.9990 32.0000 1.9571 1.9588 398.3507 398.7754 0.0667 -1.0000 -1.0000 3129600 1596727905.10 151.5838 59.9990 32.0000 1.9572 1.9589 398.0260 398.4479 0.0666 -1.0000 -1.0000 3129850 1596727905.20 151.5838 59.9990 32.0000 1.9566 1.9583 398.2096 398.6326 0.0666 -1.0000 -1.0000 3129920 1596727905.30 151.5830 59.9990 32.0000 1.9560 1.9577 398.3686 398.7915 0.0665 -1.0000 -1.0000 3129980 1596727905.40 151.3403 59.9985 32.0000 1.9547 1.9564 398.3886 398.8108 0.0666 -1.0000 -1.0000 3130040 1596727905.50 151.3403 59.9985 32.0000 1.9571 1.9588 398.2010 398.6236 0.0666 -1.0000 -1.0000 3130120 1596727905.60 151.3403 59.9985 32.0000 1.9581 1.9598 398.0635 398.4853 0.0665 -1.0000 -1.0000 3130350 1596727905.70 151.3403 59.9985 32.0000 1.9570 1.9587 398.2389 398.6610 0.0665 -1.0000 -1.0000 3130410 1596727905.80 151.3403 59.9985 32.0000 1.9548 1.9565 398.2200 398.6424 0.0666 -1.0000 -1.0000 3130480 1596727905.90 151.3818 59.9985 32.0000 1.9575 1.9592 398.3776 398.8009 0.0666 -1.0000 -1.0000 3130540 1596727906.00 151.5636 59.9985 32.0000 1.9578 1.9595 398.3107 398.7340 0.0668 -1.0000 -1.0000 3130610 1596727906.10 151.5636 59.9985 32.0000 1.9577 1.9594 397.9979 398.4197 0.0666 -1.0000 -1.0000 3131119 1596727906.20 151.5636 59.9985 32.0000 1.9575 1.9592 398.1627 398.5860 0.0666 -1.0000 -1.0000 3131199 1596727906.30 151.5636 59.9985 32.0000 1.9563 1.9580 398.3761 398.7988 0.0666 -1.0000 -1.0000 3131269 1596727906.40 151.5636 59.9985 32.0000 1.9543 1.9560 398.3561 398.7795 0.0668 -1.0000 -1.0000 3131339 1596727906.50 151.5636 59.9985 32.0000 1.9542 1.9559 398.4753 398.8984 0.0665 -1.0000 -1.0000 3131399 1596727906.60 151.5636 59.9985 32.0000 1.9559 1.9576 398.3207 398.7440 0.0666 -1.0000 -1.0000 3131459 1596727906.70 151.5636 59.9985 32.0000 1.9563 1.9580 398.0368 398.4586 0.0665 -1.0000 -1.0000 3131529 1596727906.80 151.5718 59.9985 32.0000 1.9573 1.9590 398.0098 398.4316 0.0665 -1.0000 -1.0000 3131599 1596727906.90 151.5747 59.9985 32.0000 1.9580 1.9597 398.3131 398.7352 0.0665 -1.0000 -1.0000 3131669 1596727907.00 151.5747 59.9985 32.0000 1.9571 1.9588 398.3529 398.7752 0.0665 -1.0000 -1.0000 3131729 1596727907.10 151.5747 59.9985 32.0000 1.9546 1.9563 398.2187 398.6406 0.0665 -1.0000 -1.0000 3132369 1596727907.20 151.5747 59.9985 32.0000 1.9560 1.9577 398.1465 398.5685 0.0665 -1.0000 -1.0000 3132449 1596727907.30 151.5094 59.9985 32.0000 1.9577 1.9594 398.1333 398.5555 0.0665 -1.0000 -1.0000 3132509 1596727907.40 151.5094 59.9985 32.0000 1.9560 1.9577 398.4341 398.8572 0.0666 -1.0000 -1.0000 3132569 1596727907.50 151.5094 59.9985 32.0000 1.9560 1.9577 398.5021 398.9239 0.0664 -1.0000 -1.0000 3132639 1596727907.60 151.5094 59.9985 32.0000 1.9563 1.9580 398.4427 398.8654 0.0666 -1.0000 -1.0000 3132709 1596727907.70 151.5264 59.9985 32.0000 1.9577 1.9594 398.1620 398.5844 0.0666 -1.0000 -1.0000 3132779 1596727907.80 151.5264 59.9985 32.0000 1.9576 1.9593 398.0855 398.5084 0.0666 -1.0000 -1.0000 3132849 1596727907.90 151.5264 59.9985 32.0000 1.9560 1.9577 397.9341 398.3566 0.0665 -1.0000 -1.0000 3132908 1596727908.00 151.5264 59.9985 32.0000 1.9573 1.9590 398.4360 398.8577 0.0665 -1.0000 -1.0000 3132978 1596727908.10 151.5264 59.9985 32.0000 1.9567 1.9584 398.3933 398.8163 0.0666 -1.0000 -1.0000 3133078 1596727908.20 151.5264 59.9985 32.0000 1.9594 1.9611 398.2548 398.6769 0.0665 -1.0000 -1.0000 3133138 1596727908.30 151.5738 59.9985 32.0000 1.9589 1.9606 398.1253 398.5478 0.0667 -1.0000 -1.0000 3133208 1596727908.40 151.5738 59.9985 32.0000 1.9574 1.9591 398.2212 398.6444 0.0666 -1.0000 -1.0000 3133278 1596727908.50 151.5738 59.9985 32.0000 1.9565 1.9582 398.5235 398.9462 0.0666 -1.0000 -1.0000 3133338 1596727908.60 151.5738 59.9985 32.0000 1.9556 1.9573 398.4843 398.9082 0.0668 -1.0000 -1.0000 3133628 1596727908.70 151.5738 59.9985 32.0000 1.9568 1.9585 398.2298 398.6514 0.0664 -1.0000 -1.0000 3133698 1596727908.80 151.5738 59.9985 32.0000 1.9547 1.9564 398.0576 398.4796 0.0666 -1.0000 -1.0000 3133768 1596727908.90 151.5738 59.9985 32.0000 1.9555 1.9572 398.3207 398.7438 0.0666 -1.0000 -1.0000 3133838 1596727909.00 151.5738 59.9985 32.0000 1.9553 1.9570 398.5001 398.9222 0.0665 -1.0000 -1.0000 3133898 1596727909.10 151.5738 59.9985 32.0000 1.9561 1.9578 398.2499 398.6721 0.0665 -1.0000 -1.0000 3134288 1596727909.20 151.5738 59.9985 32.0000 1.9582 1.9600 397.9252 398.3477 0.0667 -1.0000 -1.0000 3134358 1596727909.30 151.5738 59.9985 32.0000 1.9578 1.9595 398.1899 398.6120 0.0665 -1.0000 -1.0000 3134418 1596727909.40 151.5738 59.9985 32.0000 1.9550 1.9567 398.4236 398.8455 0.0664 -1.0000 -1.0000 3134478 1596727909.50 151.7403 59.9985 32.0000 1.9561 1.9578 398.3440 398.7661 0.0666 -1.0000 -1.0000 3134618 1596727909.60 151.7403 59.9985 32.0000 1.9577 1.9594 398.3288 398.7522 0.0667 -1.0000 -1.0000 3134678 1596727909.70 151.7403 59.9985 32.0000 1.9584 1.9601 398.0903 398.5132 0.0667 -1.0000 -1.0000 3134758 1596727909.80 151.7403 59.9985 32.0000 1.9575 1.9592 397.9408 398.3626 0.0665 -1.0000 -1.0000 3134838 1596727909.90 151.7403 59.9985 32.0000 1.9555 1.9572 398.4651 398.8890 0.0667 -1.0000 -1.0000 3134897 1596727910.00 151.3579 59.9998 32.0000 1.9547 1.9564 398.4640 398.8866 0.0665 -1.0000 -1.0000 3134958 1596727910.10 151.3579 59.9998 32.0000 1.9560 1.9577 398.2888 398.7124 0.0667 -1.0000 -1.0000 3135037 1596727910.20 151.3579 59.9998 32.0000 1.9576 1.9593 398.3278 398.7506 0.0665 -1.0000 -1.0000 3135097 1596727910.30 151.3579 59.9998 32.0000 1.9569 1.9586 398.4927 398.9153 0.0667 -1.0000 -1.0000 3135157 1596727910.40 151.3579 59.9998 32.0000 1.9541 1.9559 398.5820 399.0057 0.0666 -1.0000 -1.0000 3135227 1596727910.50 151.3579 59.9998 32.0000 1.9550 1.9567 398.3547 398.7768 0.0665 -1.0000 -1.0000 3135297 1596727910.60 151.3579 59.9998 32.0000 1.9579 1.9596 398.0396 398.4618 0.0665 -1.0000 -1.0000 3135357 1596727910.70 151.6146 59.9998 32.0000 1.9590 1.9608 397.9249 398.3472 0.0666 -1.0000 -1.0000 3135427 1596727910.80 151.6274 59.9998 32.0000 1.9565 1.9582 398.1580 398.5812 0.0667 -1.0000 -1.0000 3135497 1596727910.90 151.6274 59.9998 32.0000 1.9552 1.9569 398.4490 398.8724 0.0667 -1.0000 -1.0000 3135567 1596727911.00 151.6274 59.9998 32.0000 1.9559 1.9576 398.4896 398.9112 0.0664 -1.0000 -1.0000 3135627 1596727911.10 151.6274 59.9998 32.0000 1.9562 1.9579 398.3569 398.7787 0.0664 -1.0000 -1.0000 3135697 1596727911.20 151.6274 59.9998 32.0000 1.9557 1.9574 398.0466 398.4691 0.0666 -1.0000 -1.0000 3136097 1596727911.30 151.4994 59.9998 32.0000 1.9568 1.9585 398.1137 398.5351 0.0664 -1.0000 -1.0000 3136157 1596727911.40 151.4994 59.9998 32.0000 1.9543 1.9560 398.5195 398.9416 0.0664 -1.0000 -1.0000 3136217 1596727911.50 151.4994 59.9998 32.0000 1.9557 1.9574 398.4327 398.8556 0.0666 -1.0000 -1.0000 3136287 1596727911.60 151.4994 59.9998 32.0000 1.9581 1.9598 398.2251 398.6483 0.0666 -1.0000 -1.0000 3136357 1596727911.70 151.4994 59.9998 32.0000 1.9574 1.9591 398.1302 398.5523 0.0665 -1.0000 -1.0000 3136587 1596727911.80 151.4994 59.9998 32.0000 1.9561 1.9578 398.4471 398.8683 0.0664 -1.0000 -1.0000 3136656 1596727911.90 151.4237 59.9998 32.0000 1.9555 1.9572 398.6026 399.0258 0.0666 -1.0000 -1.0000 3136717 1596727912.00 151.4237 59.9998 32.0000 1.9562 1.9579 398.5403 398.9629 0.0665 -1.0000 -1.0000 3136806 1596727912.10 151.4237 59.9998 32.0000 1.9568 1.9585 398.0043 398.4258 0.0664 -1.0000 -1.0000 3136886 1596727912.20 151.4237 59.9998 32.0000 1.9574 1.9591 397.8843 398.3057 0.0665 -1.0000 -1.0000 3137116 1596727912.30 151.4237 59.9998 32.0000 1.9575 1.9592 398.2140 398.6377 0.0667 -1.0000 -1.0000 3137176 1596727912.40 151.4440 59.9998 32.0000 1.9575 1.9592 398.3376 398.7608 0.0666 -1.0000 -1.0000 3137246 1596727912.50 151.5536 59.9998 32.0000 1.9552 1.9569 398.5482 398.9710 0.0666 -1.0000 -1.0000 3137316 1596727912.60 151.5536 59.9998 32.0000 1.9568 1.9585 398.2023 398.6263 0.0667 -1.0000 -1.0000 3137376 1596727912.70 151.5536 59.9998 32.0000 1.9567 1.9584 398.0382 398.4595 0.0663 -1.0000 -1.0000 3137616 1596727912.80 151.5536 59.9998 32.0000 1.9552 1.9569 398.0567 398.4779 0.0664 -1.0000 -1.0000 3137676 1596727912.90 151.5536 59.9998 32.0000 1.9542 1.9559 398.3293 398.7529 0.0666 -1.0000 -1.0000 3137746 1596727913.00 151.4249 59.9998 32.0000 1.9555 1.9572 398.4322 398.8541 0.0664 -1.0000 -1.0000 3137806 1596727913.10 151.4249 59.9998 32.0000 1.9568 1.9585 398.3796 398.8029 0.0667 -1.0000 -1.0000 3137876 1596727913.20 151.4249 59.9998 32.0000 1.9580 1.9597 398.1874 398.6101 0.0666 -1.0000 -1.0000 3138076 1596727913.30 151.4249 59.9998 32.0000 1.9580 1.9597 398.1264 398.5485 0.0665 -1.0000 -1.0000 3138146 1596727913.40 151.4249 59.9998 32.0000 1.9580 1.9597 397.9729 398.3956 0.0667 -1.0000 -1.0000 3138206 1596727913.50 151.4302 59.9998 32.0000 1.9577 1.9594 398.2961 398.7194 0.0666 -1.0000 -1.0000 3138276 1596727913.60 151.4431 59.9998 32.0000 1.9567 1.9584 398.5528 398.9754 0.0665 -1.0000 -1.0000 3138336 1596727913.70 151.4431 59.9998 32.0000 1.9575 1.9592 398.5069 398.9300 0.0665 -1.0000 -1.0000 3138815 1596727913.80 151.4431 59.9998 32.0000 1.9576 1.9594 398.2135 398.6353 0.0665 -1.0000 -1.0000 3138895 1596727913.90 151.4431 59.9998 32.0000 1.9574 1.9591 398.2509 398.6727 0.0665 -1.0000 -1.0000 3138955 1596727914.00 151.4431 59.9998 32.0000 1.9572 1.9589 398.4689 398.8916 0.0666 -1.0000 -1.0000 3139015 1596727914.10 151.4431 59.9998 32.0000 1.9571 1.9588 398.4740 398.8973 0.0667 -1.0000 -1.0000 3139095 1596727914.20 151.5920 59.9998 32.0000 1.9562 1.9579 398.6028 399.0253 0.0665 -1.0000 -1.0000 3139155 1596727914.30 151.5920 59.9998 32.0000 1.9587 1.9604 398.2780 398.7009 0.0667 -1.0000 -1.0000 3139335 1596727914.40 151.5920 59.9998 32.0000 1.9569 1.9586 398.0072 398.4290 0.0665 -1.0000 -1.0000 3139405 1596727914.50 151.5920 59.9998 32.0000 1.9572 1.9590 398.0858 398.5085 0.0666 -1.0000 -1.0000 3139475 1596727914.60 151.5920 59.9998 32.0000 1.9567 1.9584 398.4043 398.8270 0.0666 -1.0000 -1.0000 3139535 1596727914.70 151.4834 59.9987 32.0000 1.9557 1.9574 398.3642 398.7861 0.0665 -1.0000 -1.0000 3139605 1596727914.80 151.4731 59.9986 32.0000 1.9557 1.9574 398.2336 398.6567 0.0666 -1.0000 -1.0000 3139795 1596727914.90 151.4731 59.9986 32.0000 1.9562 1.9579 398.1499 398.5724 0.0666 -1.0000 -1.0000 3139865 1596727915.00 151.4731 59.9986 32.0000 1.9568 1.9585 398.2652 398.6874 0.0665 -1.0000 -1.0000 3139925 1596727915.10 151.4731 59.9986 32.0000 1.9556 1.9573 398.4379 398.8607 0.0665 -1.0000 -1.0000 3139985 1596727915.20 151.4765 59.9986 32.0000 1.9559 1.9576 398.5514 398.9743 0.0666 -1.0000 -1.0000 3140065 1596727915.30 151.6537 59.9986 32.0000 1.9580 1.9597 398.3334 398.7568 0.0667 -1.0000 -1.0000 3140125 1596727915.40 151.6537 59.9986 32.0000 1.9569 1.9586 398.0578 398.4808 0.0667 -1.0000 -1.0000 3140185 1596727915.50 151.6537 59.9986 32.0000 1.9576 1.9593 398.4243 398.8465 0.0664 -1.0000 -1.0000 3140265 1596727915.60 151.6537 59.9986 32.0000 1.9546 1.9563 398.5232 398.9452 0.0664 -1.0000 -1.0000 3140325 1596727915.70 151.6537 59.9986 32.0000 1.9560 1.9577 398.1807 398.6030 0.0666 -1.0000 -1.0000 3140385 1596727915.80 151.5427 59.9986 32.0000 1.9583 1.9600 397.9644 398.3865 0.0665 -1.0000 -1.0000 3140625 1596727915.90 151.5427 59.9986 32.0000 1.9575 1.9592 398.0307 398.4519 0.0664 -1.0000 -1.0000 3140684 1596727916.00 151.5427 59.9986 32.0000 1.9566 1.9583 398.4303 398.8533 0.0667 -1.0000 -1.0000 3140745 1596727916.10 151.5427 59.9986 32.0000 1.9560 1.9577 398.5944 399.0186 0.0667 -1.0000 -1.0000 3140814 1596727916.20 151.5427 59.9986 32.0000 1.9566 1.9584 398.4963 398.9194 0.0666 -1.0000 -1.0000 3140884 1596727916.30 151.5427 59.9986 32.0000 1.9579 1.9596 398.1961 398.6188 0.0666 -1.0000 -1.0000 3141294 1596727916.40 151.2706 59.9986 32.0000 1.9578 1.9595 398.1258 398.5488 0.0666 -1.0000 -1.0000 3141374 1596727916.50 151.2706 59.9986 32.0000 1.9562 1.9580 398.5465 398.9693 0.0666 -1.0000 -1.0000 3141434 1596727916.60 151.2706 59.9986 32.0000 1.9552 1.9569 398.5740 398.9980 0.0667 -1.0000 -1.0000 3141494 1596727916.70 151.2706 59.9986 32.0000 1.9558 1.9575 398.5165 398.9398 0.0666 -1.0000 -1.0000 3141564 1596727916.80 151.2706 59.9986 32.0000 1.9558 1.9575 398.2135 398.6364 0.0666 -1.0000 -1.0000 3141624 1596727916.90 151.2706 59.9986 32.0000 1.9560 1.9577 398.0947 398.5167 0.0665 -1.0000 -1.0000 3141704 1596727917.00 151.7309 59.9986 32.0000 1.9573 1.9590 398.1973 398.6194 0.0665 -1.0000 -1.0000 3141764 1596727917.10 151.7309 59.9986 32.0000 1.9561 1.9578 398.4239 398.8463 0.0665 -1.0000 -1.0000 3141824 1596727917.20 151.7309 59.9986 32.0000 1.9565 1.9582 398.5033 398.9265 0.0666 -1.0000 -1.0000 3141904 1596727917.30 151.7309 59.9986 32.0000 1.9574 1.9592 398.5644 398.9871 0.0665 -1.0000 -1.0000 3142634 1596727917.40 151.7309 59.9986 32.0000 1.9566 1.9583 398.3587 398.7812 0.0666 -1.0000 -1.0000 3142693 1596727917.50 151.7054 59.9986 32.0000 1.9569 1.9586 398.2025 398.6247 0.0665 -1.0000 -1.0000 3142803 1596727917.60 151.5949 59.9986 32.0000 1.9560 1.9577 398.1546 398.5775 0.0667 -1.0000 -1.0000 3142863 1596727917.70 151.5949 59.9986 32.0000 1.9568 1.9585 398.3965 398.8185 0.0664 -1.0000 -1.0000 3142933 1596727917.80 151.5949 59.9986 32.0000 1.9561 1.9578 398.5740 398.9964 0.0665 -1.0000 -1.0000 3143003 1596727917.90 151.5949 59.9986 32.0000 1.9563 1.9580 398.3894 398.8116 0.0665 -1.0000 -1.0000 3143063 1596727918.00 151.5949 59.9986 32.0000 1.9579 1.9596 398.1698 398.5921 0.0666 -1.0000 -1.0000 3143123 1596727918.10 151.5949 59.9986 32.0000 1.9583 1.9600 397.9866 398.4092 0.0666 -1.0000 -1.0000 3143263 1596727918.20 151.4218 59.9986 32.0000 1.9562 1.9579 398.3987 398.8215 0.0666 -1.0000 -1.0000 3143323 1596727918.30 151.4218 59.9986 32.0000 1.9556 1.9573 398.5821 399.0055 0.0667 -1.0000 -1.0000 3143383 1596727918.40 151.4218 59.9986 32.0000 1.9554 1.9571 398.6092 399.0317 0.0665 -1.0000 -1.0000 3143463 1596727918.50 151.4218 59.9986 32.0000 1.9579 1.9596 398.4157 398.8380 0.0665 -1.0000 -1.0000 3143523 1596727918.60 151.4218 59.9986 32.0000 1.9590 1.9607 398.2563 398.6797 0.0668 -1.0000 -1.0000 3143583 1596727918.70 151.4218 59.9986 32.0000 1.9574 1.9591 398.1646 398.5872 0.0665 -1.0000 -1.0000 3143653 1596727918.80 151.5034 59.9986 32.0000 1.9563 1.9580 398.2421 398.6637 0.0664 -1.0000 -1.0000 3143723 1596727918.90 151.5034 59.9986 32.0000 1.9556 1.9573 398.6381 399.0603 0.0665 -1.0000 -1.0000 3144073 1596727919.00 151.5034 59.9986 32.0000 1.9566 1.9583 398.2052 398.6278 0.0665 -1.0000 -1.0000 3144143 1596727919.10 151.5034 59.9986 32.0000 1.9560 1.9577 398.1505 398.5721 0.0665 -1.0000 -1.0000 3144203 1596727919.20 151.5034 59.9986 32.0000 1.9561 1.9578 398.1876 398.6103 0.0666 -1.0000 -1.0000 3144273 1596727919.30 151.5034 59.9986 32.0000 1.9543 1.9560 398.4932 398.9153 0.0665 -1.0000 -1.0000 3144362 1596727919.40 151.5034 59.9986 32.0000 1.9562 1.9579 398.4972 398.9198 0.0665 -1.0000 -1.0000 3144532 1596727919.50 151.5034 59.9986 32.0000 1.9576 1.9593 398.3828 398.8068 0.0668 -1.0000 -1.0000 3144652 1596727919.60 151.5034 59.9986 32.0000 1.9573 1.9590 398.1167 398.5385 0.0665 -1.0000 -1.0000 3144712 1596727919.70 151.5034 59.9986 32.0000 1.9587 1.9604 398.4147 398.8367 0.0665 -1.0000 -1.0000 3144772 1596727919.80 151.5034 59.9986 32.0000 1.9557 1.9574 398.6909 399.1129 0.0664 -1.0000 -1.0000 3144852 1596727919.90 151.5828 59.9990 32.0000 1.9570 1.9587 398.5204 398.9426 0.0665 -1.0000 -1.0000 3144922 1596727920.00 151.5828 59.9990 32.0000 1.9585 1.9602 398.2453 398.6670 0.0664 -1.0000 -1.0000 3144982 1596727920.10 151.5828 59.9990 32.0000 1.9561 1.9578 398.4765 398.8982 0.0664 -1.0000 -1.0000 3145052 1596727920.20 151.5828 59.9990 32.0000 1.9558 1.9575 398.5415 398.9644 0.0666 -1.0000 -1.0000 3145122 1596727920.30 151.5828 59.9990 32.0000 1.9563 1.9580 398.4259 398.8485 0.0666 -1.0000 -1.0000 3145182 1596727920.40 151.5969 59.9990 32.0000 1.9575 1.9592 398.2475 398.6704 0.0667 -1.0000 -1.0000 3145252 1596727920.50 151.6644 59.9990 32.0000 1.9556 1.9573 398.0718 398.4952 0.0667 -1.0000 -1.0000 3145312 1596727920.60 151.6644 59.9990 32.0000 1.9566 1.9583 398.3657 398.7884 0.0665 -1.0000 -1.0000 3145382 1596727920.70 151.6644 59.9990 32.0000 1.9556 1.9573 398.4670 398.8892 0.0665 -1.0000 -1.0000 3145462 1596727920.80 151.6644 59.9990 32.0000 1.9573 1.9590 398.5675 398.9907 0.0666 -1.0000 -1.0000 3145522 1596727920.90 151.6644 59.9990 32.0000 1.9550 1.9568 398.3583 398.7813 0.0666 -1.0000 -1.0000 3145602 1596727921.00 151.4032 59.9990 32.0000 1.9560 1.9577 398.1942 398.6159 0.0665 -1.0000 -1.0000 3145662 1596727921.10 151.4032 59.9990 32.0000 1.9565 1.9582 398.1520 398.5744 0.0666 -1.0000 -1.0000 3145722 1596727921.20 151.4032 59.9990 32.0000 1.9566 1.9583 398.5216 398.9441 0.0665 -1.0000 -1.0000 3145802 1596727921.30 151.4032 59.9990 32.0000 1.9560 1.9577 398.3647 398.7873 0.0665 -1.0000 -1.0000 3145872 1596727921.40 151.4032 59.9990 32.0000 1.9571 1.9588 398.4338 398.8562 0.0665 -1.0000 -1.0000 3146092 1596727921.50 151.4032 59.9990 32.0000 1.9573 1.9590 398.0581 398.4802 0.0665 -1.0000 -1.0000 3146171 1596727921.60 151.4032 59.9990 32.0000 1.9557 1.9574 398.3416 398.7640 0.0665 -1.0000 -1.0000 3146232 1596727921.70 151.4032 59.9990 32.0000 1.9549 1.9566 398.5204 398.9426 0.0665 -1.0000 -1.0000 3146291 1596727921.80 151.4032 59.9990 32.0000 1.9549 1.9566 398.4861 398.9083 0.0665 -1.0000 -1.0000 3146361 1596727921.90 151.4032 59.9990 32.0000 1.9560 1.9577 398.3935 398.8159 0.0665 -1.0000 -1.0000 3146841 1596727922.00 151.4032 59.9990 32.0000 1.9576 1.9593 398.2004 398.6223 0.0665 -1.0000 -1.0000 3146901 1596727922.10 151.4032 59.9990 32.0000 1.9572 1.9589 398.0077 398.4294 0.0665 -1.0000 -1.0000 3146981 1596727922.20 151.4638 59.9990 32.0000 1.9571 1.9588 398.2030 398.6246 0.0664 -1.0000 -1.0000 3147041 1596727922.30 151.5138 59.9990 32.0000 1.9554 1.9571 398.5156 398.9390 0.0667 -1.0000 -1.0000 3147111 1596727922.40 151.5138 59.9990 32.0000 1.9558 1.9575 398.4113 398.8344 0.0666 -1.0000 -1.0000 3147181 1596727922.50 151.5138 59.9990 32.0000 1.9561 1.9578 398.2422 398.6648 0.0666 -1.0000 -1.0000 3147351 1596727922.60 151.5138 59.9990 32.0000 1.9566 1.9583 398.0433 398.4656 0.0665 -1.0000 -1.0000 3147421 1596727922.70 151.5138 59.9990 32.0000 1.9559 1.9576 398.2297 398.6524 0.0666 -1.0000 -1.0000 3147491 1596727922.80 151.5388 59.9990 32.0000 1.9537 1.9554 398.3842 398.8077 0.0667 -1.0000 -1.0000 3147551 1596727922.90 151.5388 59.9990 32.0000 1.9552 1.9569 398.6111 399.0338 0.0666 -1.0000 -1.0000 3147631 1596727923.00 151.5388 59.9990 32.0000 1.9554 1.9571 398.3463 398.7691 0.0666 -1.0000 -1.0000 3148090 1596727923.10 151.3973 59.9990 32.0000 1.9574 1.9591 398.2062 398.6278 0.0665 -1.0000 -1.0000 3148151 1596727923.20 151.5702 59.9990 32.0000 1.9578 1.9595 398.2050 398.6268 0.0664 -1.0000 -1.0000 3148220 1596727923.30 151.5702 59.9990 32.0000 1.9554 1.9571 398.3812 398.8038 0.0666 -1.0000 -1.0000 3148280 1596727923.40 151.6552 59.9990 32.0000 1.9559 1.9576 398.2538 398.6763 0.0666 -1.0000 -1.0000 3148350 1596727923.50 151.6566 59.9990 32.0000 1.9574 1.9591 398.2216 398.6450 0.0666 -1.0000 -1.0000 3148420 1596727923.60 151.6566 59.9990 32.0000 1.9568 1.9585 398.0432 398.4659 0.0667 -1.0000 -1.0000 3148480 1596727923.70 151.6566 59.9990 32.0000 1.9565 1.9582 398.3146 398.7369 0.0666 -1.0000 -1.0000 3148550 1596727923.80 151.6377 59.9990 32.0000 1.9548 1.9565 398.6496 399.0730 0.0666 -1.0000 -1.0000 3148620 1596727923.90 151.4516 59.9990 32.0000 1.9548 1.9565 398.4856 398.9080 0.0665 -1.0000 -1.0000 3148680 1596727924.00 151.4516 59.9990 32.0000 1.9567 1.9584 398.2701 398.6930 0.0665 -1.0000 -1.0000 3148750 1596727924.10 151.4516 59.9990 32.0000 1.9560 1.9577 398.0777 398.5001 0.0666 -1.0000 -1.0000 3148830 1596727924.20 151.4516 59.9990 32.0000 1.9559 1.9576 398.4511 398.8749 0.0667 -1.0000 -1.0000 3148920 1596727924.30 151.4516 59.9990 32.0000 1.9563 1.9580 398.5070 398.9304 0.0666 -1.0000 -1.0000 3148990 1596727924.40 151.4516 59.9990 32.0000 1.9575 1.9592 398.6348 399.0580 0.0666 -1.0000 -1.0000 3149060 1596727924.50 151.4516 59.9990 32.0000 1.9583 1.9600 398.2273 398.6498 0.0665 -1.0000 -1.0000 3149120 1596727924.60 151.5657 59.9999 32.0000 1.9561 1.9578 398.4523 398.8745 0.0665 -1.0000 -1.0000 3149180 1596727924.70 151.6628 60.0007 32.0000 1.9555 1.9572 398.5311 398.9537 0.0665 -1.0000 -1.0000 3149260 1596727924.80 151.6628 60.0007 32.0000 1.9567 1.9584 398.5880 399.0121 0.0667 -1.0000 -1.0000 3149320 1596727924.90 151.6628 60.0007 32.0000 1.9570 1.9587 398.2617 398.6835 0.0665 -1.0000 -1.0000 3149390 1596727925.00 151.6628 60.0007 32.0000 1.9566 1.9583 398.1731 398.5951 0.0665 -1.0000 -1.0000 3149870 1596727925.10 151.6628 60.0007 32.0000 1.9565 1.9582 398.1297 398.5520 0.0665 -1.0000 -1.0000 3149930 1596727925.20 151.4630 60.0007 32.0000 1.9555 1.9572 398.4188 398.8408 0.0664 -1.0000 -1.0000 3150010 1596727925.30 151.4585 60.0007 32.0000 1.9542 1.9559 398.4185 398.8413 0.0665 -1.0000 -1.0000 3150070 1596727925.40 151.4585 60.0007 32.0000 1.9554 1.9571 398.4864 398.9091 0.0666 -1.0000 -1.0000 3150130 1596727925.50 151.4585 60.0007 32.0000 1.9565 1.9582 398.3721 398.7953 0.0666 -1.0000 -1.0000 3150379 1596727925.60 151.4585 60.0007 32.0000 1.9568 1.9585 398.2480 398.6697 0.0665 -1.0000 -1.0000 3150439 1596727925.70 151.4301 60.0007 32.0000 1.9546 1.9563 398.5048 398.9277 0.0666 -1.0000 -1.0000 3150509 1596727925.80 151.3682 60.0007 32.0000 1.9547 1.9564 398.6651 399.0874 0.0665 -1.0000 -1.0000 3150579 1596727925.90 151.3682 60.0007 32.0000 1.9555 1.9572 398.4560 398.8781 0.0665 -1.0000 -1.0000 3150639 1596727926.00 151.3682 60.0007 32.0000 1.9573 1.9590 398.2970 398.7196 0.0666 -1.0000 -1.0000 3151069 1596727926.10 151.3682 60.0007 32.0000 1.9560 1.9577 398.1421 398.5645 0.0665 -1.0000 -1.0000 3151149 1596727926.20 151.3682 60.0007 32.0000 1.9575 1.9592 398.1606 398.5826 0.0665 -1.0000 -1.0000 3151209 1596727926.30 151.5717 60.0007 32.0000 1.9574 1.9591 398.6432 399.0650 0.0664 -1.0000 -1.0000 3151269 1596727926.40 151.5717 60.0007 32.0000 1.9543 1.9560 398.6212 399.0441 0.0666 -1.0000 -1.0000 3151339 1596727926.50 151.5717 60.0007 32.0000 1.9553 1.9570 398.4714 398.8938 0.0665 -1.0000 -1.0000 3151589 1596727926.60 151.5717 60.0007 32.0000 1.9560 1.9577 398.3111 398.7347 0.0666 -1.0000 -1.0000 3151649 1596727926.70 151.5717 60.0007 32.0000 1.9559 1.9576 398.2697 398.6914 0.0664 -1.0000 -1.0000 3151729 1596727926.80 151.5717 60.0007 32.0000 1.9549 1.9566 398.4843 398.9063 0.0664 -1.0000 -1.0000 3151789 1596727926.90 151.5247 60.0007 32.0000 1.9539 1.9556 398.6192 399.0439 0.0668 -1.0000 -1.0000 3151859 1596727927.00 151.3889 60.0007 32.0000 1.9572 1.9589 398.4278 398.8518 0.0667 -1.0000 -1.0000 3151929 1596727927.10 151.3889 60.0007 32.0000 1.9577 1.9594 398.2117 398.6338 0.0665 -1.0000 -1.0000 3151988 1596727927.20 151.3889 60.0007 32.0000 1.9564 1.9581 398.2179 398.6397 0.0665 -1.0000 -1.0000 3152058 1596727927.30 151.3889 60.0007 32.0000 1.9559 1.9576 398.4778 398.9007 0.0665 -1.0000 -1.0000 3152129 1596727927.40 151.3889 60.0007 32.0000 1.9562 1.9579 398.5590 398.9830 0.0668 -1.0000 -1.0000 3152188 1596727927.50 151.5425 60.0007 32.0000 1.9568 1.9585 398.5706 398.9934 0.0665 -1.0000 -1.0000 3152258 1596727927.60 151.5425 60.0007 32.0000 1.9561 1.9578 398.2775 398.7004 0.0667 -1.0000 -1.0000 3152318 1596727927.70 151.5425 60.0007 32.0000 1.9571 1.9588 397.9233 398.3450 0.0665 -1.0000 -1.0000 3152388 1596727927.80 151.5425 60.0007 32.0000 1.9564 1.9581 398.6333 399.0565 0.0667 -1.0000 -1.0000 3152458 1596727927.90 151.5425 60.0007 32.0000 1.9557 1.9574 398.6295 399.0529 0.0666 -1.0000 -1.0000 3152518 1596727928.00 151.5425 60.0007 32.0000 1.9571 1.9588 398.4264 398.8493 0.0666 -1.0000 -1.0000 3152588 1596727928.10 151.4618 60.0007 32.0000 1.9577 1.9594 398.2925 398.7148 0.0664 -1.0000 -1.0000 3152658 1596727928.20 151.3848 60.0007 32.0000 1.9573 1.9590 398.4023 398.8241 0.0665 -1.0000 -1.0000 3152718 1596727928.30 151.3848 60.0007 32.0000 1.9557 1.9574 398.5623 398.9852 0.0665 -1.0000 -1.0000 3152788 1596727928.40 151.3848 60.0007 32.0000 1.9558 1.9576 398.6492 399.0720 0.0666 -1.0000 -1.0000 3152858 1596727928.50 151.3848 60.0007 32.0000 1.9577 1.9594 398.2932 398.7156 0.0665 -1.0000 -1.0000 3152928 1596727928.60 151.3848 60.0007 32.0000 1.9585 1.9602 398.1276 398.5490 0.0663 -1.0000 -1.0000 3153318 1596727928.70 151.3848 60.0007 32.0000 1.9569 1.9586 398.2628 398.6849 0.0666 -1.0000 -1.0000 3153388 1596727928.80 151.5495 60.0007 32.0000 1.9555 1.9572 398.5787 399.0009 0.0665 -1.0000 -1.0000 3153448 1596727928.90 151.5495 60.0007 32.0000 1.9572 1.9589 398.3704 398.7925 0.0665 -1.0000 -1.0000 3153528 1596727929.00 151.5495 60.0007 32.0000 1.9577 1.9594 398.1344 398.5570 0.0666 -1.0000 -1.0000 3153588 1596727929.10 151.5495 60.0007 32.0000 1.9554 1.9571 398.2644 398.6864 0.0665 -1.0000 -1.0000 3153868 1596727929.20 151.5495 60.0007 32.0000 1.9536 1.9553 398.4492 398.8718 0.0665 -1.0000 -1.0000 3153948 1596727929.30 151.6115 60.0007 32.0000 1.9547 1.9564 398.4775 398.9003 0.0666 -1.0000 -1.0000 3154007 1596727929.40 151.6115 60.0007 32.0000 1.9553 1.9570 398.5680 398.9901 0.0665 -1.0000 -1.0000 3154067 1596727929.50 151.6115 60.0007 32.0000 1.9572 1.9589 398.2326 398.6553 0.0666 -1.0000 -1.0000 3154137 1596727929.60 151.6115 60.0007 32.0000 1.9573 1.9590 398.1197 398.5428 0.0667 -1.0000 -1.0000 3154497 1596727929.70 151.6115 60.0007 32.0000 1.9571 1.9589 398.3766 398.8005 0.0667 -1.0000 -1.0000 3154567 1596727929.80 151.6022 60.0006 32.0000 1.9566 1.9583 398.4356 398.8581 0.0665 -1.0000 -1.0000 3154637 1596727929.90 151.4483 59.9983 32.0000 1.9557 1.9574 398.6425 399.0656 0.0666 -1.0000 -1.0000 3154697 1596727930.00 151.4483 59.9983 32.0000 1.9581 1.9598 398.3222 398.7447 0.0665 -1.0000 -1.0000 3154757 1596727930.10 151.4483 59.9983 32.0000 1.9566 1.9583 398.1419 398.5633 0.0664 -1.0000 -1.0000 3155387 1596727930.20 151.4483 59.9983 32.0000 1.9567 1.9584 398.2599 398.6835 0.0666 -1.0000 -1.0000 3155447 1596727930.30 151.4483 59.9983 32.0000 1.9554 1.9571 398.5789 399.0008 0.0664 -1.0000 -1.0000 3155517 1596727930.40 151.5410 59.9983 32.0000 1.9554 1.9571 398.6718 399.0940 0.0665 -1.0000 -1.0000 3155587 1596727930.50 151.5410 59.9983 32.0000 1.9566 1.9583 398.5780 399.0003 0.0664 -1.0000 -1.0000 3155647 1596727930.60 151.5410 59.9983 32.0000 1.9571 1.9589 398.4755 398.8972 0.0664 -1.0000 -1.0000 3155706 1596727930.70 151.5410 59.9983 32.0000 1.9575 1.9592 398.3049 398.7276 0.0666 -1.0000 -1.0000 3155786 1596727930.80 151.5410 59.9983 32.0000 1.9567 1.9584 398.4114 398.8337 0.0665 -1.0000 -1.0000 3155847 1596727930.90 151.5410 59.9983 32.0000 1.9557 1.9574 398.4239 398.8462 0.0665 -1.0000 -1.0000 3155916 1596727931.00 151.4461 59.9983 32.0000 1.9541 1.9558 398.5557 398.9779 0.0665 -1.0000 -1.0000 3155986 1596727931.10 151.4461 59.9983 32.0000 1.9558 1.9575 398.4205 398.8429 0.0665 -1.0000 -1.0000 3156046 1596727931.20 151.4461 59.9983 32.0000 1.9570 1.9588 398.1857 398.6084 0.0666 -1.0000 -1.0000 3156116 1596727931.30 151.4461 59.9983 32.0000 1.9563 1.9580 398.2630 398.6853 0.0665 -1.0000 -1.0000 3156176 1596727931.40 151.4461 59.9983 32.0000 1.9537 1.9554 398.4534 398.8750 0.0663 -1.0000 -1.0000 3156246 1596727931.50 151.4461 59.9983 32.0000 1.9553 1.9570 398.8735 399.2967 0.0666 -1.0000 -1.0000 3156316 1596727931.60 151.7029 59.9983 32.0000 1.9560 1.9577 398.7081 399.1307 0.0665 -1.0000 -1.0000 3156376 1596727931.70 151.7029 59.9983 32.0000 1.9564 1.9581 398.5643 398.9876 0.0666 -1.0000 -1.0000 3156436 1596727931.80 151.7029 59.9983 32.0000 1.9560 1.9577 398.2144 398.6361 0.0664 -1.0000 -1.0000 3156516 1596727931.90 151.7029 59.9983 32.0000 1.9562 1.9579 398.3137 398.7346 0.0663 -1.0000 -1.0000 3156576 1596727932.00 151.7029 59.9983 32.0000 1.9566 1.9584 398.6814 399.1042 0.0665 -1.0000 -1.0000 3156636 1596727932.10 151.7029 59.9983 32.0000 1.9539 1.9556 398.6477 399.0704 0.0665 -1.0000 -1.0000 3156706 1596727932.20 151.7029 59.9983 32.0000 1.9579 1.9596 398.5176 398.9392 0.0663 -1.0000 -1.0000 3156776 1596727932.30 151.7029 59.9983 32.0000 1.9565 1.9582 398.2286 398.6515 0.0666 -1.0000 -1.0000 3156836 1596727932.40 151.7029 59.9983 32.0000 1.9572 1.9589 398.6023 399.0245 0.0665 -1.0000 -1.0000 3156906 1596727932.50 151.7029 59.9983 32.0000 1.9571 1.9588 398.8816 399.3049 0.0666 -1.0000 -1.0000 3156966 1596727932.60 151.7029 59.9983 32.0000 1.9561 1.9578 398.7303 399.1537 0.0665 -1.0000 -1.0000 3157036 1596727932.70 151.7029 59.9983 32.0000 1.9569 1.9586 398.6003 399.0222 0.0665 -1.0000 -1.0000 3157626 1596727932.80 151.3835 59.9983 32.0000 1.9568 1.9585 398.2919 398.7143 0.0665 -1.0000 -1.0000 3157695 1596727932.90 151.3835 59.9983 32.0000 1.9571 1.9588 398.2394 398.6615 0.0665 -1.0000 -1.0000 3157766 1596727933.00 151.3835 59.9983 32.0000 1.9548 1.9565 398.4769 398.8988 0.0664 -1.0000 -1.0000 3157866 1596727933.10 151.3835 59.9983 32.0000 1.9537 1.9554 398.4603 398.8815 0.0664 -1.0000 -1.0000 3157925 1596727933.20 151.3835 59.9983 32.0000 1.9555 1.9572 398.6062 399.0292 0.0666 -1.0000 -1.0000 3158005 1596727933.30 151.3835 59.9983 32.0000 1.9584 1.9601 398.3537 398.7764 0.0666 -1.0000 -1.0000 3158065 1596727933.40 151.3692 59.9983 32.0000 1.9583 1.9600 398.2673 398.6886 0.0664 -1.0000 -1.0000 3158125 1596727933.50 151.3692 59.9983 32.0000 1.9566 1.9583 398.5543 398.9763 0.0664 -1.0000 -1.0000 3158195 1596727933.60 151.3692 59.9983 32.0000 1.9545 1.9562 398.8392 399.2615 0.0664 -1.0000 -1.0000 3158265 1596727933.70 151.3692 59.9983 32.0000 1.9558 1.9575 398.5499 398.9718 0.0664 -1.0000 -1.0000 3158345 1596727933.80 151.3692 59.9983 32.0000 1.9571 1.9588 398.4835 398.9053 0.0664 -1.0000 -1.0000 3158415 1596727933.90 151.3920 59.9983 32.0000 1.9585 1.9602 398.2526 398.6752 0.0666 -1.0000 -1.0000 3158475 1596727934.00 151.3969 59.9983 32.0000 1.9572 1.9589 398.6919 399.1147 0.0666 -1.0000 -1.0000 3158535 1596727934.10 151.3969 59.9983 32.0000 1.9549 1.9566 398.7640 399.1865 0.0665 -1.0000 -1.0000 3158615 1596727934.20 151.3969 59.9983 32.0000 1.9539 1.9556 398.6294 399.0518 0.0665 -1.0000 -1.0000 3158845 1596727934.30 151.3969 59.9983 32.0000 1.9567 1.9584 398.2757 398.6983 0.0666 -1.0000 -1.0000 3158905 1596727934.40 151.3969 59.9983 32.0000 1.9575 1.9592 398.3733 398.7957 0.0665 -1.0000 -1.0000 3158975 1596727934.50 151.3969 59.9983 32.0000 1.9567 1.9584 398.4671 398.8896 0.0666 -1.0000 -1.0000 3159045 1596727934.60 151.3969 59.9983 32.0000 1.9563 1.9580 398.5697 398.9925 0.0665 -1.0000 -1.0000 3159105 1596727934.70 151.3969 59.9983 32.0000 1.9553 1.9570 398.5654 398.9884 0.0666 -1.0000 -1.0000 3159704 1596727934.80 151.3969 59.9983 32.0000 1.9565 1.9582 398.3887 398.8109 0.0665 -1.0000 -1.0000 3159765 1596727934.90 151.3969 59.9983 32.0000 1.9575 1.9592 398.2778 398.6998 0.0665 -1.0000 -1.0000 3159835 1596727935.00 151.3952 59.9986 32.0000 1.9571 1.9588 398.2221 398.6443 0.0664 -1.0000 -1.0000 3159894 1596727935.10 151.3951 59.9986 32.0000 1.9556 1.9573 398.5021 398.9237 0.0664 -1.0000 -1.0000 3159964 1596727935.20 151.3951 59.9986 32.0000 1.9544 1.9561 398.5679 398.9911 0.0666 -1.0000 -1.0000 3200104 1596727935.30 151.3951 59.9986 32.0000 1.9550 1.9567 398.6707 399.0946 0.0668 -1.0000 -1.0000 3200184 1596727935.40 151.3951 59.9986 32.0000 1.9557 1.9574 398.1944 398.6168 0.0664 -1.0000 -1.0000 3200244 1596727935.50 151.3951 59.9986 32.0000 1.9574 1.9591 398.2941 398.7169 0.0665 -1.0000 -1.0000 3200314 1596727935.60 151.4056 59.9986 32.0000 1.9579 1.9596 398.4665 398.8879 0.0663 -1.0000 -1.0000 3200374 1596727935.70 151.6159 59.9986 32.0000 1.9562 1.9579 398.4790 398.9012 0.0665 -1.0000 -1.0000 3200434 1596727935.80 151.6159 59.9986 32.0000 1.9564 1.9581 398.7364 399.1594 0.0665 -1.0000 -1.0000 3200514 1596727935.90 151.6159 59.9986 32.0000 1.9578 1.9595 398.4664 398.8887 0.0665 -1.0000 -1.0000 3200574 1596727936.00 151.6159 59.9986 32.0000 1.9569 1.9586 398.1100 398.5319 0.0666 -1.0000 -1.0000 3200634 1596727936.10 151.5977 59.9986 32.0000 1.9554 1.9571 398.1851 398.6076 0.0665 -1.0000 -1.0000 3200714 1596727936.20 151.4886 59.9986 32.0000 1.9558 1.9575 398.4265 398.8500 0.0667 -1.0000 -1.0000 3200774 1596727936.30 151.4886 59.9986 32.0000 1.9555 1.9572 398.5702 398.9925 0.0665 -1.0000 -1.0000 3201384 1596727936.40 151.4886 59.9986 32.0000 1.9565 1.9582 398.5614 398.9837 0.0665 -1.0000 -1.0000 3201464 1596727936.50 151.4886 59.9986 32.0000 1.9580 1.9597 398.2550 398.6780 0.0666 -1.0000 -1.0000 3201524 1596727936.60 151.4886 59.9986 32.0000 1.9579 1.9596 398.2074 398.6294 0.0665 -1.0000 -1.0000 3201584 1596727936.70 151.4886 59.9986 32.0000 1.9563 1.9580 398.3906 398.8127 0.0665 -1.0000 -1.0000 3201663 1596727936.80 151.5071 59.9986 32.0000 1.9561 1.9578 398.6093 399.0333 0.0666 -1.0000 -1.0000 3201723 1596727936.90 151.5130 59.9986 32.0000 1.9578 1.9595 398.2459 398.6681 0.0666 -1.0000 -1.0000 3201793 1596727937.00 151.5130 59.9986 32.0000 1.9579 1.9596 398.1296 398.5521 0.0665 -1.0000 -1.0000 3201854 1596727937.10 151.5130 59.9986 32.0000 1.9561 1.9578 398.1750 398.5977 0.0666 -1.0000 -1.0000 3201923 1596727937.20 151.5130 59.9986 32.0000 1.9539 1.9556 398.4338 398.8568 0.0666 -1.0000 -1.0000 3201993 1596727937.30 151.5130 59.9986 32.0000 1.9555 1.9572 398.4769 398.8995 0.0665 -1.0000 -1.0000 3202093 1596727937.40 151.5596 59.9986 32.0000 1.9559 1.9576 398.4887 398.9116 0.0665 -1.0000 -1.0000 3202153 1596727937.50 151.6818 59.9986 32.0000 1.9563 1.9580 398.0755 398.4977 0.0666 -1.0000 -1.0000 3202223 1596727937.60 151.6818 59.9986 32.0000 1.9568 1.9585 398.3722 398.7945 0.0665 -1.0000 -1.0000 3202283 1596727937.70 151.6818 59.9986 32.0000 1.9565 1.9583 398.5810 399.0031 0.0665 -1.0000 -1.0000 3202353 1596727937.80 151.6818 59.9986 32.0000 1.9554 1.9571 398.6675 399.0898 0.0664 -1.0000 -1.0000 3202593 1596727937.90 151.6818 59.9986 32.0000 1.9565 1.9582 398.2273 398.6503 0.0666 -1.0000 -1.0000 3202653 1596727938.00 151.6818 59.9986 32.0000 1.9574 1.9591 398.0705 398.4912 0.0664 -1.0000 -1.0000 3202713 1596727938.10 151.6818 59.9986 32.0000 1.9556 1.9573 398.4442 398.8669 0.0666 -1.0000 -1.0000 3202793 1596727938.20 151.6818 59.9986 32.0000 1.9565 1.9582 398.6104 399.0326 0.0665 -1.0000 -1.0000 3202863 1596727938.30 151.6818 59.9986 32.0000 1.9589 1.9606 398.4899 398.9118 0.0664 -1.0000 -1.0000 3203083 1596727938.40 151.6818 59.9986 32.0000 1.9587 1.9604 398.3501 398.7727 0.0666 -1.0000 -1.0000 3203163 1596727938.50 151.6665 59.9986 32.0000 1.9580 1.9597 398.3154 398.7372 0.0664 -1.0000 -1.0000 3203223 1596727938.60 151.6518 59.9986 32.0000 1.9566 1.9583 398.2305 398.6517 0.0664 -1.0000 -1.0000 3203283 1596727938.70 151.6518 59.9986 32.0000 1.9558 1.9575 398.4445 398.8674 0.0666 -1.0000 -1.0000 3203353 1596727938.80 151.6518 59.9986 32.0000 1.9567 1.9584 398.3566 398.7785 0.0665 -1.0000 -1.0000 3203892 1596727938.90 151.6518 59.9986 32.0000 1.9565 1.9583 398.1712 398.5940 0.0666 -1.0000 -1.0000 3203962 1596727939.00 151.6518 59.9986 32.0000 1.9567 1.9585 397.8573 398.2797 0.0666 -1.0000 -1.0000 3204022 1596727939.10 151.5949 59.9986 32.0000 1.9563 1.9580 398.1264 398.5475 0.0663 -1.0000 -1.0000 3204082 1596727939.20 151.5362 59.9986 32.0000 1.9552 1.9569 398.4479 398.8699 0.0665 -1.0000 -1.0000 3204162 1596727939.30 151.5362 59.9986 32.0000 1.9548 1.9565 398.5309 398.9540 0.0666 -1.0000 -1.0000 3204222 1596727939.40 151.5362 59.9986 32.0000 1.9556 1.9573 398.3609 398.7831 0.0665 -1.0000 -1.0000 3204432 1596727939.50 151.5362 59.9986 32.0000 1.9570 1.9587 398.1578 398.5792 0.0664 -1.0000 -1.0000 3204502 1596727939.60 151.5362 59.9986 32.0000 1.9561 1.9578 398.0167 398.4393 0.0667 -1.0000 -1.0000 3204562 1596727939.70 151.4254 59.9983 32.0000 1.9561 1.9578 398.2038 398.6258 0.0664 -1.0000 -1.0000 3204622 1596727939.80 151.4254 59.9983 32.0000 1.9556 1.9573 398.5018 398.9238 0.0665 -1.0000 -1.0000 3204702 1596727939.90 151.4254 59.9983 32.0000 1.9568 1.9585 398.4179 398.8403 0.0665 -1.0000 -1.0000 3204762 1596727940.00 151.4254 59.9983 32.0000 1.9571 1.9588 398.2880 398.7098 0.0664 -1.0000 -1.0000 3204822 1596727940.10 151.4254 59.9983 32.0000 1.9571 1.9588 398.2065 398.6285 0.0665 -1.0000 -1.0000 3204892 1596727940.20 151.4254 59.9983 32.0000 1.9568 1.9585 398.4060 398.8276 0.0664 -1.0000 -1.0000 3204962 1596727940.30 151.4553 59.9983 32.0000 1.9564 1.9581 398.6805 399.1032 0.0665 -1.0000 -1.0000 3205022 1596727940.40 151.7242 59.9983 32.0000 1.9567 1.9585 398.6377 399.0602 0.0665 -1.0000 -1.0000 3205102 1596727940.50 151.7242 59.9983 32.0000 1.9576 1.9593 398.5281 398.9515 0.0667 -1.0000 -1.0000 3205162 1596727940.60 151.7242 59.9983 32.0000 1.9578 1.9595 398.2382 398.6604 0.0665 -1.0000 -1.0000 3205222 1596727940.70 151.7242 59.9983 32.0000 1.9592 1.9609 398.1069 398.5283 0.0663 -1.0000 -1.0000 3205292 1596727940.80 151.7242 59.9983 32.0000 1.9575 1.9592 398.3631 398.7844 0.0664 -1.0000 -1.0000 3205362 1596727940.90 151.7242 59.9983 32.0000 1.9568 1.9585 398.5511 398.9749 0.0667 -1.0000 -1.0000 3205632 1596727941.00 151.4541 59.9983 32.0000 1.9577 1.9594 398.1707 398.5934 0.0666 -1.0000 -1.0000 3205691 1596727941.10 151.3098 59.9983 32.0000 1.9572 1.9589 398.1148 398.5363 0.0664 -1.0000 -1.0000 3205751 1596727941.20 151.3098 59.9983 32.0000 1.9544 1.9561 398.4431 398.8651 0.0664 -1.0000 -1.0000 3205831 1596727941.30 151.3098 59.9983 32.0000 1.9555 1.9572 398.5901 399.0119 0.0664 -1.0000 -1.0000 3205891 1596727941.40 151.3098 59.9983 32.0000 1.9542 1.9559 398.6528 399.0759 0.0666 -1.0000 -1.0000 3206381 1596727941.50 151.3098 59.9983 32.0000 1.9557 1.9574 398.5222 398.9456 0.0667 -1.0000 -1.0000 3206461 1596727941.60 151.3098 59.9983 32.0000 1.9574 1.9591 398.3046 398.7278 0.0666 -1.0000 -1.0000 3206521 1596727941.70 151.4884 59.9983 32.0000 1.9580 1.9597 398.1918 398.6144 0.0665 -1.0000 -1.0000 3206581 1596727941.80 151.4884 59.9983 32.0000 1.9547 1.9564 398.2803 398.7023 0.0665 -1.0000 -1.0000 3206661 1596727941.90 151.4884 59.9983 32.0000 1.9546 1.9563 398.4182 398.8419 0.0666 -1.0000 -1.0000 3206881 1596727942.00 151.4884 59.9983 32.0000 1.9555 1.9572 398.5515 398.9733 0.0665 -1.0000 -1.0000 3206951 1596727942.10 151.4884 59.9983 32.0000 1.9568 1.9585 398.4949 398.9179 0.0666 -1.0000 -1.0000 3207021 1596727942.20 151.4348 59.9983 32.0000 1.9576 1.9593 398.2277 398.6500 0.0666 -1.0000 -1.0000 3207081 1596727942.30 151.4348 59.9983 32.0000 1.9560 1.9577 398.3646 398.7878 0.0666 -1.0000 -1.0000 3207151 1596727942.40 151.4348 59.9983 32.0000 1.9554 1.9571 398.5845 399.0069 0.0664 -1.0000 -1.0000 3207221 1596727942.50 151.4348 59.9983 32.0000 1.9553 1.9570 398.5853 399.0084 0.0666 -1.0000 -1.0000 3207321 1596727942.60 151.4348 59.9983 32.0000 1.9558 1.9575 398.6625 399.0850 0.0664 -1.0000 -1.0000 3207391 1596727942.70 151.4517 59.9983 32.0000 1.9570 1.9587 398.3349 398.7562 0.0664 -1.0000 -1.0000 3207461 1596727942.80 151.4764 59.9983 32.0000 1.9565 1.9582 398.1510 398.5731 0.0664 -1.0000 -1.0000 3207521 1596727942.90 151.4764 59.9983 32.0000 1.9576 1.9593 398.1978 398.6200 0.0666 -1.0000 -1.0000 3207591 1596727943.00 151.4764 59.9983 32.0000 1.9565 1.9582 398.4661 398.8882 0.0665 -1.0000 -1.0000 3208070 1596727943.10 151.4764 59.9983 32.0000 1.9557 1.9574 398.5686 398.9909 0.0665 -1.0000 -1.0000 3208140 1596727943.20 151.4764 59.9983 32.0000 1.9559 1.9576 398.3772 398.7990 0.0664 -1.0000 -1.0000 3208210 1596727943.30 151.4764 59.9983 32.0000 1.9570 1.9587 398.2271 398.6481 0.0664 -1.0000 -1.0000 3208270 1596727943.40 151.5757 59.9983 32.0000 1.9544 1.9561 398.5285 398.9513 0.0666 -1.0000 -1.0000 3208340 1596727943.50 151.5874 59.9983 32.0000 1.9554 1.9571 398.5832 399.0053 0.0664 -1.0000 -1.0000 3208570 1596727943.60 151.5874 59.9983 32.0000 1.9552 1.9569 398.5005 398.9217 0.0665 -1.0000 -1.0000 3208630 1596727943.70 151.5874 59.9983 32.0000 1.9559 1.9576 398.3126 398.7360 0.0666 -1.0000 -1.0000 3208700 1596727943.80 151.5874 59.9983 32.0000 1.9567 1.9584 398.3899 398.8129 0.0666 -1.0000 -1.0000 3208770 1596727943.90 151.5874 59.9983 32.0000 1.9567 1.9584 398.5903 399.0128 0.0665 -1.0000 -1.0000 3208830 1596727944.00 151.4436 59.9983 32.0000 1.9546 1.9563 398.6049 399.0275 0.0665 -1.0000 -1.0000 3209080 1596727944.10 151.4436 59.9983 32.0000 1.9554 1.9572 398.6825 399.1067 0.0667 -1.0000 -1.0000 3209150 1596727944.20 151.4436 59.9983 32.0000 1.9575 1.9592 398.3755 398.7981 0.0665 -1.0000 -1.0000 3209220 1596727944.30 151.4436 59.9983 32.0000 1.9574 1.9591 398.3246 398.7470 0.0666 -1.0000 -1.0000 3209280 1596727944.40 151.4436 59.9983 32.0000 1.9554 1.9571 398.8127 399.2359 0.0665 -1.0000 -1.0000 3209350 1596727944.50 151.7256 59.9983 32.0000 1.9563 1.9580 398.6790 399.1000 0.0663 -1.0000 -1.0000 3209420 1596727944.60 151.7350 59.9983 32.0000 1.9556 1.9573 398.3816 398.8032 0.0664 -1.0000 -1.0000 3209480 1596727944.70 151.7350 59.9983 32.0000 1.9578 1.9596 398.2386 398.6601 0.0664 -1.0000 -1.0000 3209550 1596727944.80 151.7350 59.9983 32.0000 1.9577 1.9594 398.4031 398.8253 0.0665 -1.0000 -1.0000 3209619 1596727944.90 151.7350 59.9983 32.0000 1.9540 1.9557 398.8211 399.2439 0.0665 -1.0000 -1.0000 3209689 1596727945.00 151.7350 59.9983 32.0000 1.9537 1.9554 398.7183 399.1406 0.0665 -1.0000 -1.0000 3209750 1596727945.10 151.4817 59.9992 32.0000 1.9553 1.9570 398.6747 399.0966 0.0663 -1.0000 -1.0000 3210129 1596727945.20 151.4817 59.9992 32.0000 1.9551 1.9569 398.5153 398.9377 0.0665 -1.0000 -1.0000 3210209 1596727945.30 151.4817 59.9992 32.0000 1.9555 1.9572 398.2873 398.7092 0.0665 -1.0000 -1.0000 3210269 1596727945.40 151.4817 59.9992 32.0000 1.9557 1.9574 398.3941 398.8161 0.0664 -1.0000 -1.0000 3210339 1596727945.50 151.4817 59.9992 32.0000 1.9540 1.9557 398.7602 399.1821 0.0665 -1.0000 -1.0000 3210409 1596727945.60 151.4390 59.9992 32.0000 1.9562 1.9580 398.8011 399.2241 0.0665 -1.0000 -1.0000 3210469 1596727945.70 151.4390 59.9992 32.0000 1.9561 1.9578 398.4498 398.8712 0.0664 -1.0000 -1.0000 3210539 1596727945.80 151.4390 59.9992 32.0000 1.9584 1.9601 398.2591 398.6814 0.0666 -1.0000 -1.0000 3210609 1596727945.90 151.4390 59.9992 32.0000 1.9567 1.9584 398.2444 398.6668 0.0665 -1.0000 -1.0000 3210669 1596727946.00 151.4390 59.9992 32.0000 1.9546 1.9563 398.5257 398.9491 0.0666 -1.0000 -1.0000 3210739 1596727946.10 151.4390 59.9992 32.0000 1.9551 1.9568 398.5697 398.9923 0.0665 -1.0000 -1.0000 3210879 1596727946.20 151.7063 59.9992 32.0000 1.9567 1.9584 398.7821 399.2048 0.0665 -1.0000 -1.0000 3210939 1596727946.30 151.7323 59.9992 32.0000 1.9572 1.9590 398.5898 399.0126 0.0665 -1.0000 -1.0000 3210999 1596727946.40 151.7323 59.9992 32.0000 1.9567 1.9584 398.1943 398.6168 0.0666 -1.0000 -1.0000 3211069 1596727946.50 151.7323 59.9992 32.0000 1.9571 1.9588 398.5756 398.9983 0.0665 -1.0000 -1.0000 3211139 1596727946.60 151.7323 59.9992 32.0000 1.9572 1.9590 398.5597 398.9824 0.0665 -1.0000 -1.0000 3211369 1596727946.70 151.7323 59.9992 32.0000 1.9551 1.9568 398.7161 399.1388 0.0665 -1.0000 -1.0000 3211439 1596727946.80 151.7323 59.9992 32.0000 1.9548 1.9565 398.5601 398.9823 0.0665 -1.0000 -1.0000 3211508 1596727946.90 151.3100 59.9992 32.0000 1.9562 1.9579 398.4668 398.8895 0.0666 -1.0000 -1.0000 3211578 1596727947.00 151.3100 59.9992 32.0000 1.9570 1.9587 398.3953 398.8182 0.0666 -1.0000 -1.0000 3211639 1596727947.10 151.3100 59.9992 32.0000 1.9547 1.9564 398.1558 398.5777 0.0664 -1.0000 -1.0000 3212128 1596727947.20 151.3100 59.9992 32.0000 1.9544 1.9561 398.4175 398.8385 0.0663 -1.0000 -1.0000 3212198 1596727947.30 151.3100 59.9992 32.0000 1.9539 1.9556 398.5519 398.9741 0.0666 -1.0000 -1.0000 3212258 1596727947.40 151.5310 59.9992 32.0000 1.9554 1.9571 398.5026 398.9258 0.0666 -1.0000 -1.0000 3212328 1596727947.50 151.5310 59.9992 32.0000 1.9576 1.9593 398.1421 398.5646 0.0665 -1.0000 -1.0000 3212398 1596727947.60 151.5310 59.9992 32.0000 1.9578 1.9596 398.2683 398.6902 0.0665 -1.0000 -1.0000 3212848 1596727947.70 151.5310 59.9992 32.0000 1.9575 1.9592 398.4859 398.9072 0.0663 -1.0000 -1.0000 3212908 1596727947.80 151.5310 59.9992 32.0000 1.9551 1.9568 398.7323 399.1543 0.0665 -1.0000 -1.0000 3212988 1596727947.90 151.5310 59.9992 32.0000 1.9574 1.9591 398.5413 398.9645 0.0666 -1.0000 -1.0000 3213048 1596727948.00 151.6844 59.9992 32.0000 1.9562 1.9579 398.3712 398.7940 0.0666 -1.0000 -1.0000 3213108 1596727948.10 151.6948 59.9992 32.0000 1.9576 1.9593 398.2403 398.6630 0.0665 -1.0000 -1.0000 3213407 1596727948.20 151.6948 59.9992 32.0000 1.9553 1.9570 398.3595 398.7802 0.0662 -1.0000 -1.0000 3213468 1596727948.30 151.6948 59.9992 32.0000 1.9561 1.9578 398.6525 399.0760 0.0666 -1.0000 -1.0000 3213538 1596727948.40 151.6948 59.9992 32.0000 1.9567 1.9584 398.7391 399.1620 0.0665 -1.0000 -1.0000 3213607 1596727948.50 151.5712 59.9992 32.0000 1.9575 1.9592 398.3328 398.7551 0.0665 -1.0000 -1.0000 3213667 1596727948.60 151.3987 59.9992 32.0000 1.9572 1.9589 398.5477 398.9703 0.0665 -1.0000 -1.0000 3213727 1596727948.70 151.3987 59.9992 32.0000 1.9567 1.9585 398.7917 399.2141 0.0664 -1.0000 -1.0000 3213807 1596727948.80 151.3987 59.9992 32.0000 1.9551 1.9568 398.6703 399.0927 0.0665 -1.0000 -1.0000 3213867 1596727948.90 151.3987 59.9992 32.0000 1.9557 1.9574 398.4296 398.8517 0.0664 -1.0000 -1.0000 3213937 1596727949.00 151.3987 59.9992 32.0000 1.9567 1.9584 398.3361 398.7581 0.0665 -1.0000 -1.0000 3214007 1596727949.10 151.4943 59.9992 32.0000 1.9574 1.9591 398.2423 398.6643 0.0665 -1.0000 -1.0000 3214067 1596727949.20 151.4943 59.9992 32.0000 1.9583 1.9600 398.3296 398.7519 0.0665 -1.0000 -1.0000 3214137 1596727949.30 151.4943 59.9992 32.0000 1.9561 1.9578 398.6682 399.0901 0.0664 -1.0000 -1.0000 3214217 1596727949.40 151.4943 59.9992 32.0000 1.9556 1.9573 398.5341 398.9567 0.0665 -1.0000 -1.0000 3214277 1596727949.50 151.4943 59.9992 32.0000 1.9542 1.9559 398.5232 398.9448 0.0664 -1.0000 -1.0000 3214357 1596727949.60 151.4943 59.9992 32.0000 1.9551 1.9568 398.3225 398.7437 0.0663 -1.0000 -1.0000 3214417 1596727949.70 151.4906 59.9993 32.0000 1.9552 1.9569 398.3254 398.7462 0.0663 -1.0000 -1.0000 3214617 1596727949.80 151.4906 59.9993 32.0000 1.9543 1.9560 398.4991 398.9217 0.0666 -1.0000 -1.0000 3214687 1596727949.90 151.4906 59.9993 32.0000 1.9543 1.9560 398.7166 399.1391 0.0664 -1.0000 -1.0000 3214757 1596727950.00 151.4906 59.9993 32.0000 1.9542 1.9559 398.5810 399.0021 0.0664 -1.0000 -1.0000 3214827 1596727950.10 151.4906 59.9993 32.0000 1.9559 1.9576 398.2591 398.6806 0.0663 -1.0000 -1.0000 3214897 1596727950.20 151.4906 59.9993 32.0000 1.9564 1.9581 398.0588 398.4808 0.0665 -1.0000 -1.0000 3215177 1596727950.30 151.4906 59.9993 32.0000 1.9568 1.9585 398.2920 398.7142 0.0665 -1.0000 -1.0000 3215237 1596727950.40 151.4851 59.9993 32.0000 1.9547 1.9565 398.6395 399.0613 0.0663 -1.0000 -1.0000 3215316 1596727950.50 151.4851 59.9993 32.0000 1.9548 1.9565 398.5542 398.9760 0.0664 -1.0000 -1.0000 3215376 1596727950.60 151.4851 59.9993 32.0000 1.9547 1.9564 398.7408 399.1636 0.0665 -1.0000 -1.0000 3215436 1596727950.70 151.4851 59.9993 32.0000 1.9570 1.9587 398.4052 398.8270 0.0664 -1.0000 -1.0000 3216186 1596727950.80 151.4851 59.9993 32.0000 1.9573 1.9590 398.2121 398.6346 0.0666 -1.0000 -1.0000 3216246 1596727950.90 151.4851 59.9993 32.0000 1.9574 1.9591 398.3612 398.7843 0.0667 -1.0000 -1.0000 3216326 1596727951.00 151.3820 59.9993 32.0000 1.9554 1.9571 398.6558 399.0765 0.0662 -1.0000 -1.0000 3216386 1596727951.10 151.3820 59.9993 32.0000 1.9546 1.9563 398.5844 399.0061 0.0663 -1.0000 -1.0000 3216456 1596727951.20 151.3820 59.9993 32.0000 1.9579 1.9596 398.4747 398.8963 0.0665 -1.0000 -1.0000 3216526 1596727951.30 151.3820 59.9993 32.0000 1.9585 1.9602 398.2687 398.6910 0.0665 -1.0000 -1.0000 3216586 1596727951.40 151.3820 59.9993 32.0000 1.9571 1.9588 398.3407 398.7627 0.0664 -1.0000 -1.0000 3216656 1596727951.50 151.5806 59.9993 32.0000 1.9563 1.9580 398.5803 399.0023 0.0665 -1.0000 -1.0000 3216726 1596727951.60 151.5806 59.9993 32.0000 1.9552 1.9569 398.5198 398.9426 0.0666 -1.0000 -1.0000 3216786 1596727951.70 151.5806 59.9993 32.0000 1.9566 1.9583 398.4591 398.8818 0.0665 -1.0000 -1.0000 3216846 1596727951.80 151.5806 59.9993 32.0000 1.9562 1.9579 398.2459 398.6683 0.0665 -1.0000 -1.0000 3216926 1596727951.90 151.5806 59.9993 32.0000 1.9560 1.9577 398.2887 398.7090 0.0663 -1.0000 -1.0000 3216986 1596727952.00 151.5736 59.9993 32.0000 1.9552 1.9569 398.4260 398.8489 0.0667 -1.0000 -1.0000 3217046 1596727952.10 151.5001 59.9993 32.0000 1.9546 1.9563 398.4655 398.8861 0.0664 -1.0000 -1.0000 3217115 1596727952.20 151.7815 59.9993 32.0000 1.9565 1.9582 398.3491 398.7721 0.0666 -1.0000 -1.0000 3217185 1596727952.30 151.7815 59.9993 32.0000 1.9577 1.9594 398.1315 398.5533 0.0664 -1.0000 -1.0000 3217246 1596727952.40 151.7815 59.9993 32.0000 1.9582 1.9599 398.1973 398.6189 0.0666 -1.0000 -1.0000 3217315 1596727952.50 151.7815 59.9993 32.0000 1.9574 1.9591 398.4508 398.8738 0.0665 -1.0000 -1.0000 3217375 1596727952.60 151.7815 59.9993 32.0000 1.9558 1.9575 398.4151 398.8371 0.0665 -1.0000 -1.0000 3217445 1596727952.70 151.7815 59.9993 32.0000 1.9566 1.9583 398.3628 398.7851 0.0665 -1.0000 -1.0000 3217515 1596727952.80 151.7815 59.9993 32.0000 1.9580 1.9597 398.0992 398.5221 0.0667 -1.0000 -1.0000 3217675 1596727952.90 151.7815 59.9993 32.0000 1.9572 1.9589 398.6705 399.0932 0.0665 -1.0000 -1.0000 3217745 1596727953.00 151.7815 59.9993 32.0000 1.9560 1.9577 398.6471 399.0688 0.0664 -1.0000 -1.0000 3217805 1596727953.10 151.7815 59.9993 32.0000 1.9551 1.9569 398.3148 398.7363 0.0664 -1.0000 -1.0000 3217875 1596727953.20 151.5796 59.9993 32.0000 1.9568 1.9585 398.0971 398.5189 0.0665 -1.0000 -1.0000 3217945 1596727953.30 151.4157 59.9993 32.0000 1.9560 1.9577 398.4575 398.8797 0.0665 -1.0000 -1.0000 3218095 1596727953.40 151.4157 59.9993 32.0000 1.9560 1.9578 398.6349 399.0577 0.0665 -1.0000 -1.0000 3218155 1596727953.50 151.4157 59.9993 32.0000 1.9557 1.9574 398.6200 399.0423 0.0665 -1.0000 -1.0000 3218225 1596727953.60 151.4157 59.9993 32.0000 1.9591 1.9608 398.3222 398.7441 0.0665 -1.0000 -1.0000 3218285 1596727953.70 151.4157 59.9993 32.0000 1.9575 1.9592 398.1716 398.5940 0.0666 -1.0000 -1.0000 3218355 1596727953.80 151.4157 59.9993 32.0000 1.9568 1.9585 398.2794 398.7015 0.0665 -1.0000 -1.0000 3218655 1596727953.90 151.4157 59.9993 32.0000 1.9562 1.9579 398.3764 398.7996 0.0667 -1.0000 -1.0000 3218715 1596727954.00 151.4157 59.9993 32.0000 1.9549 1.9566 398.2646 398.6870 0.0665 -1.0000 -1.0000 3218785 1596727954.10 151.3136 59.9993 32.0000 1.9567 1.9584 398.1649 398.5866 0.0665 -1.0000 -1.0000 3218855 1596727954.20 151.4470 59.9993 32.0000 1.9582 1.9599 398.1807 398.6039 0.0667 -1.0000 -1.0000 3218915 1596727954.30 151.6522 59.9993 32.0000 1.9576 1.9593 398.2806 398.7041 0.0666 -1.0000 -1.0000 3218975 1596727954.40 151.6843 59.9993 32.0000 1.9570 1.9587 398.4638 398.8858 0.0665 -1.0000 -1.0000 3219055 1596727954.50 151.6843 59.9993 32.0000 1.9565 1.9582 398.6098 399.0311 0.0662 -1.0000 -1.0000 3219115 1596727954.60 151.6843 59.9993 32.0000 1.9579 1.9596 398.4792 398.9020 0.0665 -1.0000 -1.0000 3219175 1596727954.70 151.6843 59.9993 32.0000 1.9583 1.9601 398.2170 398.6384 0.0664 -1.0000 -1.0000 3219255 1596727954.80 151.6843 59.9993 32.0000 1.9563 1.9580 398.3466 398.7689 0.0665 -1.0000 -1.0000 3219644 1596727954.90 151.5414 59.9992 32.0000 1.9545 1.9562 398.4994 398.9216 0.0665 -1.0000 -1.0000 3219714 1596727955.00 151.5414 59.9992 32.0000 1.9544 1.9561 398.5644 398.9867 0.0665 -1.0000 -1.0000 3219774 1596727955.10 151.5414 59.9992 32.0000 1.9557 1.9574 398.2854 398.7089 0.0667 -1.0000 -1.0000 3219834 1596727955.20 151.5414 59.9992 32.0000 1.9568 1.9585 398.2556 398.6749 0.0661 -1.0000 -1.0000 3219914 1596727955.30 151.5414 59.9992 32.0000 1.9581 1.9598 398.3099 398.7314 0.0665 -1.0000 -1.0000 3220134 1596727955.40 151.5366 59.9992 32.0000 1.9571 1.9588 398.6966 399.1196 0.0666 -1.0000 -1.0000 3220204 1596727955.50 151.4459 59.9992 32.0000 1.9564 1.9581 398.6773 399.1002 0.0666 -1.0000 -1.0000 3220274 1596727955.60 151.4459 59.9992 32.0000 1.9570 1.9587 398.6004 399.0235 0.0666 -1.0000 -1.0000 3220334 1596727955.70 151.4459 59.9992 32.0000 1.9577 1.9594 398.4518 398.8735 0.0664 -1.0000 -1.0000 3220404 1596727955.80 151.4459 59.9992 32.0000 1.9583 1.9600 398.3043 398.7256 0.0664 -1.0000 -1.0000 3220854 1596727955.90 151.4459 59.9992 32.0000 1.9556 1.9573 398.3322 398.7532 0.0663 -1.0000 -1.0000 3220914 1596727956.00 151.5616 59.9992 32.0000 1.9546 1.9563 398.7247 399.1467 0.0664 -1.0000 -1.0000 3220984 1596727956.10 151.5616 59.9992 32.0000 1.9538 1.9555 398.6444 399.0668 0.0665 -1.0000 -1.0000 3221054 1596727956.20 151.5616 59.9992 32.0000 1.9571 1.9588 398.3722 398.7946 0.0665 -1.0000 -1.0000 3221114 1596727956.30 151.5616 59.9992 32.0000 1.9571 1.9588 398.2533 398.6753 0.0665 -1.0000 -1.0000 3221184 1596727956.40 151.5616 59.9992 32.0000 1.9560 1.9577 398.4818 398.9034 0.0664 -1.0000 -1.0000 3221364 1596727956.50 151.5616 59.9992 32.0000 1.9544 1.9561 398.6815 399.1038 0.0665 -1.0000 -1.0000 3221424 1596727956.60 151.5101 59.9992 32.0000 1.9552 1.9569 398.6568 399.0791 0.0665 -1.0000 -1.0000 3221493 1596727956.70 151.2668 59.9992 32.0000 1.9561 1.9578 398.7390 399.1617 0.0665 -1.0000 -1.0000 3221563 1596727956.80 151.2668 59.9992 32.0000 1.9575 1.9592 398.3690 398.7915 0.0665 -1.0000 -1.0000 3221633 1596727956.90 151.2668 59.9992 32.0000 1.9571 1.9588 398.4355 398.8571 0.0664 -1.0000 -1.0000 3221873 1596727957.00 151.2668 59.9992 32.0000 1.9551 1.9568 398.5308 398.9534 0.0665 -1.0000 -1.0000 3221933 1596727957.10 151.2668 59.9992 32.0000 1.9552 1.9569 398.7228 399.1447 0.0664 -1.0000 -1.0000 3222003 1596727957.20 151.2668 59.9992 32.0000 1.9559 1.9576 398.6004 399.0237 0.0666 -1.0000 -1.0000 3222073 1596727957.30 151.2668 59.9992 32.0000 1.9564 1.9581 398.2345 398.6563 0.0665 -1.0000 -1.0000 3222143 1596727957.40 151.5819 59.9992 32.0000 1.9573 1.9590 398.4865 398.9085 0.0664 -1.0000 -1.0000 3222373 1596727957.50 151.5819 59.9992 32.0000 1.9557 1.9574 398.5112 398.9336 0.0665 -1.0000 -1.0000 3222443 1596727957.60 151.5819 59.9992 32.0000 1.9546 1.9563 398.5981 399.0211 0.0666 -1.0000 -1.0000 3222503 1596727957.70 151.5819 59.9992 32.0000 1.9562 1.9579 398.3272 398.7499 0.0666 -1.0000 -1.0000 3222563 1596727957.80 151.5819 59.9992 32.0000 1.9581 1.9598 398.1717 398.5946 0.0666 -1.0000 -1.0000 3222643 1596727957.90 151.6427 59.9992 32.0000 1.9592 1.9609 398.1749 398.5970 0.0665 -1.0000 -1.0000 3222833 1596727958.00 151.6427 59.9992 32.0000 1.9581 1.9598 398.4501 398.8727 0.0665 -1.0000 -1.0000 3222893 1596727958.10 151.6427 59.9992 32.0000 1.9568 1.9585 398.8474 399.2707 0.0665 -1.0000 -1.0000 3222963 1596727958.20 151.6427 59.9992 32.0000 1.9558 1.9575 398.7460 399.1690 0.0666 -1.0000 -1.0000 3223033 1596727958.30 151.6427 59.9992 32.0000 1.9570 1.9587 398.5418 398.9637 0.0664 -1.0000 -1.0000 3223093 1596727958.40 151.6224 59.9992 32.0000 1.9579 1.9596 398.2916 398.7130 0.0663 -1.0000 -1.0000 3223163 1596727958.50 151.4777 59.9992 32.0000 1.9570 1.9587 398.3743 398.7959 0.0665 -1.0000 -1.0000 3223223 1596727958.60 151.4777 59.9992 32.0000 1.9561 1.9578 398.5306 398.9539 0.0666 -1.0000 -1.0000 3223292 1596727958.70 151.4777 59.9992 32.0000 1.9562 1.9579 398.5592 398.9811 0.0664 -1.0000 -1.0000 3223362 1596727958.80 151.4777 59.9992 32.0000 1.9570 1.9587 398.4454 398.8677 0.0665 -1.0000 -1.0000 3223423 1596727958.90 151.4777 59.9992 32.0000 1.9575 1.9592 398.1599 398.5812 0.0664 -1.0000 -1.0000 3223492 1596727959.00 151.5154 59.9992 32.0000 1.9566 1.9583 398.0995 398.5217 0.0666 -1.0000 -1.0000 3223562 1596727959.10 151.5157 59.9992 32.0000 1.9567 1.9584 398.3485 398.7726 0.0667 -1.0000 -1.0000 3223622 1596727959.20 151.5157 59.9992 32.0000 1.9552 1.9569 398.4532 398.8751 0.0664 -1.0000 -1.0000 3223692 1596727959.30 151.5157 59.9992 32.0000 1.9556 1.9573 398.5759 398.9993 0.0667 -1.0000 -1.0000 3223762 1596727959.40 151.5157 59.9992 32.0000 1.9543 1.9560 398.3936 398.8158 0.0665 -1.0000 -1.0000 3223822 1596727959.50 151.5169 59.9992 32.0000 1.9554 1.9571 398.0318 398.4534 0.0664 -1.0000 -1.0000 3224312 1596727959.60 151.5204 59.9992 32.0000 1.9572 1.9589 398.2753 398.6972 0.0665 -1.0000 -1.0000 3224372 1596727959.70 151.5204 59.9992 32.0000 1.9552 1.9569 398.5174 398.9389 0.0664 -1.0000 -1.0000 3224442 1596727959.80 151.5204 59.9992 32.0000 1.9554 1.9571 398.5450 398.9675 0.0666 -1.0000 -1.0000 3224512 1596727959.90 151.5204 59.9992 32.0000 1.9562 1.9579 398.3523 398.7726 0.0663 -1.0000 -1.0000 3224582 1596727960.00 151.5204 59.9992 32.0000 1.9589 1.9607 398.2788 398.7011 0.0665 -1.0000 -1.0000 3224642 1596727960.10 151.5300 59.9980 32.0000 1.9592 1.9609 398.2401 398.6618 0.0664 -1.0000 -1.0000 3224712 1596727960.20 151.5300 59.9980 32.0000 1.9585 1.9602 398.4584 398.8806 0.0665 -1.0000 -1.0000 3224772 1596727960.30 151.5300 59.9980 32.0000 1.9550 1.9567 398.5389 398.9611 0.0665 -1.0000 -1.0000 3224842 1596727960.40 151.5300 59.9980 32.0000 1.9572 1.9589 398.6332 399.0546 0.0664 -1.0000 -1.0000 3224912 1596727960.50 151.5300 59.9980 32.0000 1.9578 1.9595 398.3461 398.7688 0.0665 -1.0000 -1.0000 3225142 1596727960.60 151.8006 59.9980 32.0000 1.9576 1.9593 398.0509 398.4726 0.0664 -1.0000 -1.0000 3225211 1596727960.70 151.8876 59.9980 32.0000 1.9562 1.9579 398.3829 398.8037 0.0663 -1.0000 -1.0000 3225281 1596727960.80 151.8876 59.9980 32.0000 1.9565 1.9582 398.4940 398.9164 0.0666 -1.0000 -1.0000 3225342 1596727960.90 151.8876 59.9980 32.0000 1.9582 1.9599 398.5400 398.9633 0.0666 -1.0000 -1.0000 3225421 1596727961.00 151.8876 59.9980 32.0000 1.9585 1.9602 398.2970 398.7212 0.0668 -1.0000 -1.0000 3225851 1596727961.10 151.5689 59.9980 32.0000 1.9581 1.9598 398.1272 398.5495 0.0665 -1.0000 -1.0000 3225911 1596727961.20 151.3424 59.9980 32.0000 1.9569 1.9586 398.3245 398.7466 0.0665 -1.0000 -1.0000 3225991 1596727961.30 151.3424 59.9980 32.0000 1.9569 1.9586 398.7109 399.1346 0.0667 -1.0000 -1.0000 3226051 1596727961.40 151.3424 59.9980 32.0000 1.9568 1.9585 398.3555 398.7779 0.0665 -1.0000 -1.0000 3226111 1596727961.50 151.3424 59.9980 32.0000 1.9580 1.9597 398.1013 398.5236 0.0666 -1.0000 -1.0000 3226401 1596727961.60 151.3424 59.9980 32.0000 1.9577 1.9594 398.2135 398.6364 0.0666 -1.0000 -1.0000 3226461 1596727961.70 151.3644 59.9980 32.0000 1.9559 1.9576 398.6021 399.0250 0.0666 -1.0000 -1.0000 3226521 1596727961.80 151.3900 59.9980 32.0000 1.9567 1.9584 398.5184 398.9414 0.0666 -1.0000 -1.0000 3226601 1596727961.90 151.3900 59.9980 32.0000 1.9574 1.9591 398.2996 398.7211 0.0664 -1.0000 -1.0000 3226661 1596727962.00 151.3900 59.9980 32.0000 1.9577 1.9594 398.1558 398.5780 0.0666 -1.0000 -1.0000 3226851 1596727962.10 151.3900 59.9980 32.0000 1.9559 1.9577 398.2069 398.6283 0.0664 -1.0000 -1.0000 3226931 1596727962.20 151.3900 59.9980 32.0000 1.9570 1.9587 398.3951 398.8184 0.0666 -1.0000 -1.0000 3226991 1596727962.30 151.3807 59.9980 32.0000 1.9560 1.9577 398.4542 398.8770 0.0666 -1.0000 -1.0000 3227051 1596727962.40 151.3807 59.9980 32.0000 1.9569 1.9586 398.4160 398.8377 0.0665 -1.0000 -1.0000 3227121 1596727962.50 151.3807 59.9980 32.0000 1.9565 1.9583 398.3232 398.7460 0.0665 -1.0000 -1.0000 3227201 1596727962.60 151.3807 59.9980 32.0000 1.9558 1.9575 398.1672 398.5891 0.0665 -1.0000 -1.0000 3227371 1596727962.70 151.3807 59.9980 32.0000 1.9560 1.9577 398.2162 398.6378 0.0664 -1.0000 -1.0000 3227441 1596727962.80 151.5754 59.9980 32.0000 1.9559 1.9576 398.5934 399.0162 0.0666 -1.0000 -1.0000 3227511 1596727962.90 151.6322 59.9980 32.0000 1.9561 1.9578 398.3677 398.7906 0.0666 -1.0000 -1.0000 3227581 1596727963.00 151.6322 59.9980 32.0000 1.9558 1.9575 398.3537 398.7751 0.0664 -1.0000 -1.0000 3227641 1596727963.10 151.6322 59.9980 32.0000 1.9577 1.9594 398.1466 398.5682 0.0664 -1.0000 -1.0000 3227871 1596727963.20 151.6322 59.9980 32.0000 1.9566 1.9583 398.4800 398.9014 0.0664 -1.0000 -1.0000 3227951 1596727963.30 151.6322 59.9980 32.0000 1.9564 1.9581 398.4331 398.8562 0.0665 -1.0000 -1.0000 3228011 1596727963.40 151.4113 59.9980 32.0000 1.9562 1.9579 398.5755 398.9977 0.0665 -1.0000 -1.0000 3228071 1596727963.50 151.4113 59.9980 32.0000 1.9572 1.9589 398.4044 398.8264 0.0665 -1.0000 -1.0000 3228151 1596727963.60 151.4113 59.9980 32.0000 1.9580 1.9597 398.2853 398.7071 0.0664 -1.0000 -1.0000 3228361 1596727963.70 151.4113 59.9980 32.0000 1.9577 1.9594 397.9683 398.3909 0.0666 -1.0000 -1.0000 3228430 1596727963.80 151.4113 59.9980 32.0000 1.9561 1.9578 398.2081 398.6308 0.0666 -1.0000 -1.0000 3228500 1596727963.90 151.4113 59.9980 32.0000 1.9572 1.9589 398.4345 398.8570 0.0665 -1.0000 -1.0000 3228560 1596727964.00 151.6504 59.9980 32.0000 1.9565 1.9582 398.3483 398.7710 0.0666 -1.0000 -1.0000 3228620 1596727964.10 151.6504 59.9980 32.0000 1.9582 1.9599 398.1035 398.5263 0.0665 -1.0000 -1.0000 3229130 1596727964.20 151.6504 59.9980 32.0000 1.9556 1.9573 398.3311 398.7528 0.0664 -1.0000 -1.0000 3229200 1596727964.30 151.6504 59.9980 32.0000 1.9552 1.9570 398.6958 399.1178 0.0664 -1.0000 -1.0000 3229260 1596727964.40 151.6504 59.9980 32.0000 1.9540 1.9557 398.5626 398.9849 0.0665 -1.0000 -1.0000 3229330 1596727964.50 151.6475 59.9980 32.0000 1.9562 1.9579 398.5098 398.9317 0.0664 -1.0000 -1.0000 3229390 1596727964.60 151.6254 59.9980 32.0000 1.9570 1.9587 398.2349 398.6580 0.0667 -1.0000 -1.0000 3229610 1596727964.70 151.6254 59.9980 32.0000 1.9580 1.9597 398.1763 398.5995 0.0667 -1.0000 -1.0000 3229680 1596727964.80 151.6254 59.9980 32.0000 1.9562 1.9579 398.4088 398.8301 0.0663 -1.0000 -1.0000 3229750 1596727964.90 151.6254 59.9980 32.0000 1.9555 1.9572 398.4865 398.9085 0.0665 -1.0000 -1.0000 3229820 1596727965.00 151.6254 59.9980 32.0000 1.9564 1.9582 398.2948 398.7174 0.0665 -1.0000 -1.0000 3229880 1596727965.10 151.3312 59.9983 32.0000 1.9575 1.9592 398.2668 398.6887 0.0665 -1.0000 -1.0000 3229950 1596727965.20 151.3312 59.9983 32.0000 1.9576 1.9593 398.1929 398.6158 0.0666 -1.0000 -1.0000 3230019 1596727965.30 151.3312 59.9983 32.0000 1.9557 1.9574 398.5082 398.9310 0.0666 -1.0000 -1.0000 3230089 1596727965.40 151.3312 59.9983 32.0000 1.9543 1.9560 398.5300 398.9521 0.0665 -1.0000 -1.0000 3230150 1596727965.50 151.3312 59.9983 32.0000 1.9539 1.9556 398.4406 398.8625 0.0664 -1.0000 -1.0000 3230219 1596727965.60 151.4084 59.9983 32.0000 1.9570 1.9587 398.4182 398.8405 0.0665 -1.0000 -1.0000 3230279 1596727965.70 151.5695 59.9983 32.0000 1.9584 1.9601 398.1563 398.5785 0.0664 -1.0000 -1.0000 3230349 1596727965.80 151.5695 59.9983 32.0000 1.9581 1.9598 398.2788 398.7004 0.0665 -1.0000 -1.0000 3230419 1596727965.90 151.5695 59.9983 32.0000 1.9560 1.9577 398.4365 398.8587 0.0665 -1.0000 -1.0000 3230479 1596727966.00 151.5695 59.9983 32.0000 1.9558 1.9575 398.4637 398.8869 0.0666 -1.0000 -1.0000 3230549 1596727966.10 151.5695 59.9983 32.0000 1.9579 1.9596 398.1846 398.6075 0.0667 -1.0000 -1.0000 3230619 1596727966.20 151.5680 59.9983 32.0000 1.9578 1.9595 397.9775 398.4000 0.0666 -1.0000 -1.0000 3230679 1596727966.30 151.4327 59.9983 32.0000 1.9570 1.9587 398.1896 398.6112 0.0664 -1.0000 -1.0000 3230749 1596727966.40 151.4327 59.9983 32.0000 1.9556 1.9573 398.3784 398.8004 0.0665 -1.0000 -1.0000 3230819 1596727966.50 151.4327 59.9983 32.0000 1.9559 1.9576 398.6230 399.0475 0.0667 -1.0000 -1.0000 3230879 1596727966.60 151.4327 59.9983 32.0000 1.9561 1.9578 398.5238 398.9461 0.0664 -1.0000 -1.0000 3230949 1596727966.70 151.4327 59.9983 32.0000 1.9583 1.9601 398.4408 398.8627 0.0665 -1.0000 -1.0000 3231329 1596727966.80 151.4164 59.9983 32.0000 1.9569 1.9586 398.0690 398.4913 0.0666 -1.0000 -1.0000 3231389 1596727966.90 151.4068 59.9983 32.0000 1.9549 1.9566 398.3541 398.7769 0.0666 -1.0000 -1.0000 3231469 1596727967.00 151.4068 59.9983 32.0000 1.9559 1.9576 398.6326 399.0559 0.0665 -1.0000 -1.0000 3231529 1596727967.10 151.4068 59.9983 32.0000 1.9562 1.9579 398.4613 398.8828 0.0663 -1.0000 -1.0000 3231589 1596727967.20 151.4068 59.9983 32.0000 1.9564 1.9581 398.0747 398.4960 0.0665 -1.0000 -1.0000 3231918 1596727967.30 151.4068 59.9983 32.0000 1.9568 1.9585 398.2224 398.6445 0.0665 -1.0000 -1.0000 3231978 1596727967.40 151.4500 59.9983 32.0000 1.9567 1.9584 398.4354 398.8572 0.0664 -1.0000 -1.0000 3232048 1596727967.50 151.4500 59.9983 32.0000 1.9560 1.9577 398.5980 399.0204 0.0665 -1.0000 -1.0000 3232118 1596727967.60 151.4500 59.9983 32.0000 1.9569 1.9586 398.4252 398.8463 0.0663 -1.0000 -1.0000 3232178 1596727967.70 151.4500 59.9983 32.0000 1.9565 1.9582 398.0702 398.4911 0.0663 -1.0000 -1.0000 3232368 1596727967.80 151.4500 59.9983 32.0000 1.9568 1.9586 397.9849 398.4070 0.0665 -1.0000 -1.0000 3232438 1596727967.90 151.4258 59.9983 32.0000 1.9562 1.9580 398.5540 398.9763 0.0665 -1.0000 -1.0000 3232508 1596727968.00 151.3412 59.9983 32.0000 1.9557 1.9574 398.5458 398.9688 0.0665 -1.0000 -1.0000 3232568 1596727968.10 151.3412 59.9983 32.0000 1.9560 1.9577 398.5374 398.9595 0.0665 -1.0000 -1.0000 3232638 1596727968.20 151.3412 59.9983 32.0000 1.9558 1.9576 398.2989 398.7215 0.0666 -1.0000 -1.0000 3233398 1596727968.30 151.3412 59.9983 32.0000 1.9562 1.9579 398.3462 398.7683 0.0664 -1.0000 -1.0000 3233468 1596727968.40 151.3412 59.9983 32.0000 1.9573 1.9590 398.5608 398.9827 0.0665 -1.0000 -1.0000 3233538 1596727968.50 151.6040 59.9983 32.0000 1.9562 1.9579 398.5538 398.9771 0.0667 -1.0000 -1.0000 3233598 1596727968.60 151.6040 59.9983 32.0000 1.9576 1.9593 398.4546 398.8774 0.0665 -1.0000 -1.0000 3233658 1596727968.70 151.6040 59.9983 32.0000 1.9589 1.9606 398.2616 398.6832 0.0663 -1.0000 -1.0000 3233777 1596727968.80 151.6040 59.9983 32.0000 1.9589 1.9606 398.0791 398.5002 0.0665 -1.0000 -1.0000 3233838 1596727968.90 151.6040 59.9983 32.0000 1.9577 1.9594 398.2081 398.6300 0.0665 -1.0000 -1.0000 3233907 1596727969.00 151.6087 59.9983 32.0000 1.9566 1.9583 398.5345 398.9567 0.0665 -1.0000 -1.0000 3233977 1596727969.10 151.6245 59.9983 32.0000 1.9571 1.9588 398.6018 399.0247 0.0666 -1.0000 -1.0000 3234037 1596727969.20 151.6245 59.9983 32.0000 1.9592 1.9609 398.2376 398.6601 0.0665 -1.0000 -1.0000 3234117 1596727969.30 151.6245 59.9983 32.0000 1.9572 1.9589 398.3682 398.7896 0.0663 -1.0000 -1.0000 3234177 1596727969.40 151.6245 59.9983 32.0000 1.9559 1.9576 398.5963 399.0184 0.0665 -1.0000 -1.0000 3234237 1596727969.50 151.6245 59.9983 32.0000 1.9564 1.9582 398.6571 399.0775 0.0662 -1.0000 -1.0000 3234307 1596727969.60 151.4583 59.9995 32.0000 1.9567 1.9584 398.3035 398.7253 0.0665 -1.0000 -1.0000 3234377 1596727969.70 151.4583 59.9995 32.0000 1.9583 1.9600 398.2434 398.6657 0.0665 -1.0000 -1.0000 3234557 1596727969.80 151.4583 59.9995 32.0000 1.9567 1.9584 398.4808 398.9028 0.0664 -1.0000 -1.0000 3234627 1596727969.90 151.4583 59.9995 32.0000 1.9552 1.9569 398.4861 398.9087 0.0666 -1.0000 -1.0000 3234687 1596727970.00 151.4583 59.9995 32.0000 1.9565 1.9582 398.6195 399.0423 0.0665 -1.0000 -1.0000 3234757 1596727970.10 151.4583 59.9995 32.0000 1.9581 1.9598 398.3617 398.7841 0.0666 -1.0000 -1.0000 3234827 1596727970.20 151.4583 59.9995 32.0000 1.9579 1.9596 398.1748 398.5952 0.0662 -1.0000 -1.0000 3235217 1596727970.30 151.4583 59.9995 32.0000 1.9571 1.9588 398.0987 398.5195 0.0664 -1.0000 -1.0000 3235277 1596727970.40 151.4583 59.9995 32.0000 1.9572 1.9589 398.3466 398.7692 0.0666 -1.0000 -1.0000 3235357 1596727970.50 151.5649 59.9995 32.0000 1.9560 1.9577 398.4866 398.9090 0.0665 -1.0000 -1.0000 3235427 1596727970.60 151.5649 59.9995 32.0000 1.9568 1.9585 398.2353 398.6575 0.0666 -1.0000 -1.0000 3235487 1596727970.70 151.5649 59.9995 32.0000 1.9581 1.9598 398.0841 398.5070 0.0666 -1.0000 -1.0000 3235687 1596727970.80 151.5649 59.9995 32.0000 1.9565 1.9582 398.4378 398.8593 0.0663 -1.0000 -1.0000 3235747 1596727970.90 151.5649 59.9995 32.0000 1.9557 1.9574 398.6139 399.0353 0.0664 -1.0000 -1.0000 3235827 1596727971.00 151.5649 59.9995 32.0000 1.9571 1.9588 398.4867 398.9091 0.0665 -1.0000 -1.0000 3235887 1596727971.10 151.5649 59.9995 32.0000 1.9582 1.9599 398.2615 398.6819 0.0663 -1.0000 -1.0000 3235947 1596727971.20 151.4016 59.9995 32.0000 1.9595 1.9612 398.1261 398.5480 0.0664 -1.0000 -1.0000 3236017 1596727971.30 151.4016 59.9995 32.0000 1.9576 1.9593 398.3363 398.7582 0.0665 -1.0000 -1.0000 3236356 1596727971.40 151.4016 59.9995 32.0000 1.9558 1.9575 398.4249 398.8498 0.0668 -1.0000 -1.0000 3236416 1596727971.50 151.4016 59.9995 32.0000 1.9549 1.9566 398.5366 398.9593 0.0665 -1.0000 -1.0000 3236486 1596727971.60 151.4016 59.9995 32.0000 1.9571 1.9588 398.1140 398.5358 0.0665 -1.0000 -1.0000 3236546 1596727971.70 151.7037 59.9995 32.0000 1.9558 1.9575 398.2027 398.6241 0.0665 -1.0000 -1.0000 3236616 1596727971.80 151.7037 59.9995 32.0000 1.9566 1.9583 398.4842 398.9074 0.0666 -1.0000 -1.0000 3236856 1596727971.90 151.7037 59.9995 32.0000 1.9568 1.9585 398.5845 399.0066 0.0664 -1.0000 -1.0000 3236926 1596727972.00 151.7037 59.9995 32.0000 1.9580 1.9597 398.3171 398.7378 0.0663 -1.0000 -1.0000 3236986 1596727972.10 151.7037 59.9995 32.0000 1.9587 1.9604 398.0955 398.5169 0.0664 -1.0000 -1.0000 3237056 1596727972.20 151.6153 59.9995 32.0000 1.9562 1.9579 398.2189 398.6412 0.0666 -1.0000 -1.0000 3237126 1596727972.30 151.3437 59.9995 32.0000 1.9554 1.9571 398.6526 399.0748 0.0665 -1.0000 -1.0000 3237326 1596727972.40 151.3437 59.9995 32.0000 1.9568 1.9585 398.5642 398.9873 0.0667 -1.0000 -1.0000 3237396 1596727972.50 151.3437 59.9995 32.0000 1.9564 1.9581 398.0931 398.5153 0.0664 -1.0000 -1.0000 3237456 1596727972.60 151.3437 59.9995 32.0000 1.9574 1.9591 398.1258 398.5471 0.0664 -1.0000 -1.0000 3237516 1596727972.70 151.3437 59.9995 32.0000 1.9554 1.9571 398.5900 399.0120 0.0665 -1.0000 -1.0000 3237596 1596727972.80 151.5349 59.9995 32.0000 1.9564 1.9581 398.4353 398.8583 0.0666 -1.0000 -1.0000 3237656 1596727972.90 151.5349 59.9995 32.0000 1.9576 1.9594 398.1247 398.5466 0.0665 -1.0000 -1.0000 3237726 1596727973.00 151.5349 59.9995 32.0000 1.9564 1.9581 398.2545 398.6769 0.0665 -1.0000 -1.0000 3237796 1596727973.10 151.5349 59.9995 32.0000 1.9558 1.9575 398.5311 398.9529 0.0664 -1.0000 -1.0000 3237856 1596727973.20 151.5349 59.9995 32.0000 1.9564 1.9581 398.5497 398.9716 0.0664 -1.0000 -1.0000 3237926 1596727973.30 151.6294 59.9995 32.0000 1.9566 1.9583 398.4609 398.8832 0.0665 -1.0000 -1.0000 3238526 1596727973.40 151.7090 59.9995 32.0000 1.9582 1.9599 398.0183 398.4403 0.0665 -1.0000 -1.0000 3238585 1596727973.50 151.7090 59.9995 32.0000 1.9579 1.9596 398.2616 398.6836 0.0664 -1.0000 -1.0000 3238656 1596727973.60 151.7090 59.9995 32.0000 1.9569 1.9586 398.4903 398.9116 0.0664 -1.0000 -1.0000 3238715 1596727973.70 151.7090 59.9995 32.0000 1.9550 1.9567 398.5001 398.9224 0.0665 -1.0000 -1.0000 3238785 1596727973.80 151.7090 59.9995 32.0000 1.9569 1.9586 398.0381 398.4590 0.0664 -1.0000 -1.0000 3238855 1596727973.90 151.4471 59.9995 32.0000 1.9565 1.9582 397.9601 398.3819 0.0665 -1.0000 -1.0000 3238915 1596727974.00 151.4471 59.9995 32.0000 1.9558 1.9575 398.1899 398.6131 0.0666 -1.0000 -1.0000 3238985 1596727974.10 151.4471 59.9995 32.0000 1.9555 1.9572 398.4604 398.8829 0.0665 -1.0000 -1.0000 3239055 1596727974.20 151.4471 59.9995 32.0000 1.9575 1.9592 398.6248 399.0477 0.0666 -1.0000 -1.0000 3239115 1596727974.30 151.4471 59.9995 32.0000 1.9585 1.9602 398.4185 398.8410 0.0665 -1.0000 -1.0000 3239175 1596727974.40 151.4471 59.9995 32.0000 1.9586 1.9603 398.1054 398.5270 0.0664 -1.0000 -1.0000 3239255 1596727974.50 151.5301 59.9995 32.0000 1.9577 1.9594 398.3716 398.7940 0.0665 -1.0000 -1.0000 3239315 1596727974.60 151.5608 59.9994 32.0000 1.9567 1.9584 398.5040 398.9269 0.0665 -1.0000 -1.0000 3239375 1596727974.70 151.5183 59.9985 32.0000 1.9556 1.9573 398.5092 398.9316 0.0666 -1.0000 -1.0000 3239445 1596727974.80 151.5183 59.9985 32.0000 1.9547 1.9564 398.4037 398.8254 0.0664 -1.0000 -1.0000 3239515 1596727974.90 151.5183 59.9985 32.0000 1.9560 1.9577 398.1239 398.5459 0.0665 -1.0000 -1.0000 3240125 1596727975.00 151.5183 59.9985 32.0000 1.9572 1.9589 398.2796 398.7017 0.0665 -1.0000 -1.0000 3240185 1596727975.10 151.5183 59.9985 32.0000 1.9559 1.9576 398.2479 398.6698 0.0665 -1.0000 -1.0000 3240245 1596727975.20 151.5183 59.9985 32.0000 1.9551 1.9569 398.3497 398.7717 0.0664 -1.0000 -1.0000 3240324 1596727975.30 151.5183 59.9985 32.0000 1.9554 1.9571 398.3452 398.7678 0.0666 -1.0000 -1.0000 3240384 1596727975.40 151.5183 59.9985 32.0000 1.9574 1.9591 398.2829 398.7052 0.0666 -1.0000 -1.0000 3240445 1596727975.50 151.5183 59.9985 32.0000 1.9581 1.9598 398.1572 398.5790 0.0664 -1.0000 -1.0000 3240525 1596727975.60 151.4244 59.9985 32.0000 1.9566 1.9583 398.2386 398.6603 0.0665 -1.0000 -1.0000 3240584 1596727975.70 151.3357 59.9985 32.0000 1.9551 1.9568 398.5505 398.9733 0.0666 -1.0000 -1.0000 3240644 1596727975.80 151.3357 59.9985 32.0000 1.9556 1.9573 398.5429 398.9652 0.0664 -1.0000 -1.0000 3240724 1596727975.90 151.3357 59.9985 32.0000 1.9558 1.9575 398.3850 398.8067 0.0665 -1.0000 -1.0000 3240894 1596727976.00 151.3357 59.9985 32.0000 1.9578 1.9595 398.1411 398.5631 0.0664 -1.0000 -1.0000 3240964 1596727976.10 151.3357 59.9985 32.0000 1.9560 1.9577 398.1509 398.5717 0.0663 -1.0000 -1.0000 3241034 1596727976.20 151.3357 59.9985 32.0000 1.9546 1.9563 398.3462 398.7678 0.0665 -1.0000 -1.0000 3241094 1596727976.30 151.4839 59.9985 32.0000 1.9558 1.9575 398.3894 398.8120 0.0665 -1.0000 -1.0000 3241154 1596727976.40 151.4448 59.9985 32.0000 1.9570 1.9588 398.4900 398.9127 0.0665 -1.0000 -1.0000 3241234 1596727976.50 151.4448 59.9985 32.0000 1.9554 1.9571 398.1980 398.6202 0.0665 -1.0000 -1.0000 3241364 1596727976.60 151.4448 59.9985 32.0000 1.9572 1.9589 398.1355 398.5576 0.0665 -1.0000 -1.0000 3241424 1596727976.70 151.4448 59.9985 32.0000 1.9550 1.9567 398.4234 398.8456 0.0665 -1.0000 -1.0000 3241494 1596727976.80 151.4448 59.9985 32.0000 1.9553 1.9570 398.4244 398.8462 0.0664 -1.0000 -1.0000 3241554 1596727976.90 151.4448 59.9985 32.0000 1.9558 1.9575 398.4465 398.8681 0.0664 -1.0000 -1.0000 3241634 1596727977.00 151.4448 59.9985 32.0000 1.9568 1.9585 398.2084 398.6303 0.0665 -1.0000 -1.0000 3241874 1596727977.10 151.4448 59.9985 32.0000 1.9572 1.9589 398.4161 398.8392 0.0666 -1.0000 -1.0000 3241944 1596727977.20 151.4448 59.9985 32.0000 1.9554 1.9571 398.4747 398.8968 0.0665 -1.0000 -1.0000 3242014 1596727977.30 151.4448 59.9985 32.0000 1.9552 1.9569 398.4339 398.8566 0.0665 -1.0000 -1.0000 3242084 1596727977.40 151.3948 59.9985 32.0000 1.9570 1.9587 398.1727 398.5943 0.0665 -1.0000 -1.0000 3242144 1596727977.50 151.3948 59.9985 32.0000 1.9588 1.9605 398.0814 398.5025 0.0664 -1.0000 -1.0000 3242623 1596727977.60 151.3948 59.9985 32.0000 1.9580 1.9598 398.2477 398.6706 0.0667 -1.0000 -1.0000 3242693 1596727977.70 151.3948 59.9985 32.0000 1.9537 1.9554 398.5026 398.9263 0.0667 -1.0000 -1.0000 3242753 1596727977.80 151.3948 59.9985 32.0000 1.9551 1.9568 398.4169 398.8396 0.0665 -1.0000 -1.0000 3242823 1596727977.90 151.6514 59.9985 32.0000 1.9566 1.9583 398.3776 398.8003 0.0666 -1.0000 -1.0000 3242883 1596727978.00 151.6740 59.9985 32.0000 1.9571 1.9588 398.1409 398.5639 0.0666 -1.0000 -1.0000 3243103 1596727978.10 151.6740 59.9985 32.0000 1.9578 1.9596 398.1180 398.5400 0.0665 -1.0000 -1.0000 3243173 1596727978.20 151.6740 59.9985 32.0000 1.9561 1.9578 398.4599 398.8829 0.0667 -1.0000 -1.0000 3243233 1596727978.30 151.6740 59.9985 32.0000 1.9566 1.9583 398.2792 398.7014 0.0664 -1.0000 -1.0000 3243293 1596727978.40 151.6740 59.9985 32.0000 1.9581 1.9599 398.2982 398.7212 0.0666 -1.0000 -1.0000 3243373 1596727978.50 151.5438 59.9985 32.0000 1.9574 1.9591 398.1750 398.5967 0.0663 -1.0000 -1.0000 3243433 1596727978.60 151.4737 59.9985 32.0000 1.9558 1.9575 398.3744 398.7965 0.0665 -1.0000 -1.0000 3243493 1596727978.70 151.4737 59.9985 32.0000 1.9548 1.9565 398.4716 398.8944 0.0666 -1.0000 -1.0000 3243563 1596727978.80 151.4737 59.9985 32.0000 1.9561 1.9578 398.6302 399.0524 0.0664 -1.0000 -1.0000 3243633 1596727978.90 151.4737 59.9985 32.0000 1.9573 1.9590 398.2751 398.6971 0.0665 -1.0000 -1.0000 3243703 1596727979.00 151.4737 59.9985 32.0000 1.9570 1.9587 398.0920 398.5144 0.0665 -1.0000 -1.0000 3244222 1596727979.10 151.6027 59.9985 32.0000 1.9562 1.9579 398.1440 398.5660 0.0665 -1.0000 -1.0000 3244292 1596727979.20 151.6027 59.9985 32.0000 1.9554 1.9571 398.3549 398.7766 0.0664 -1.0000 -1.0000 3244363 1596727979.30 151.6027 59.9985 32.0000 1.9568 1.9585 398.4008 398.8229 0.0665 -1.0000 -1.0000 3244422 1596727979.40 151.6027 59.9985 32.0000 1.9568 1.9585 398.1270 398.5501 0.0666 -1.0000 -1.0000 3244482 1596727979.50 151.6027 59.9985 32.0000 1.9575 1.9592 398.1314 398.5536 0.0666 -1.0000 -1.0000 3244562 1596727979.60 151.5734 59.9988 32.0000 1.9562 1.9579 398.3307 398.7527 0.0664 -1.0000 -1.0000 3244622 1596727979.70 151.4736 59.9996 32.0000 1.9547 1.9564 398.3602 398.7827 0.0665 -1.0000 -1.0000 3244682 1596727979.80 151.4736 59.9996 32.0000 1.9548 1.9565 398.4464 398.8696 0.0667 -1.0000 -1.0000 3244762 1596727979.90 151.4736 59.9996 32.0000 1.9543 1.9560 398.5856 399.0078 0.0664 -1.0000 -1.0000 3244832 1596727980.00 151.4736 59.9996 32.0000 1.9564 1.9581 398.4023 398.8236 0.0664 -1.0000 -1.0000 3244902 1596727980.10 151.4736 59.9996 32.0000 1.9574 1.9591 398.0823 398.5044 0.0665 -1.0000 -1.0000 3244982 1596727980.20 151.4736 59.9996 32.0000 1.9568 1.9586 398.0273 398.4499 0.0666 -1.0000 -1.0000 3245042 1596727980.30 151.4273 59.9996 32.0000 1.9551 1.9568 398.2879 398.7101 0.0665 -1.0000 -1.0000 3245112 1596727980.40 151.5004 59.9996 32.0000 1.9557 1.9574 398.3912 398.8138 0.0666 -1.0000 -1.0000 3245182 1596727980.50 151.5004 59.9996 32.0000 1.9559 1.9577 398.2726 398.6949 0.0665 -1.0000 -1.0000 3245242 1596727980.60 151.5004 59.9996 32.0000 1.9563 1.9580 398.2592 398.6813 0.0665 -1.0000 -1.0000 3245622 1596727980.70 151.5004 59.9996 32.0000 1.9568 1.9586 398.1059 398.5285 0.0666 -1.0000 -1.0000 3245702 1596727980.80 151.5004 59.9996 32.0000 1.9556 1.9573 398.3262 398.7480 0.0664 -1.0000 -1.0000 3245762 1596727980.90 151.5004 59.9996 32.0000 1.9553 1.9570 398.5302 398.9518 0.0664 -1.0000 -1.0000 3245832 1596727981.00 151.5004 59.9996 32.0000 1.9559 1.9576 398.6715 399.0932 0.0664 -1.0000 -1.0000 3245892 1596727981.10 151.5004 59.9996 32.0000 1.9566 1.9583 398.2300 398.6517 0.0664 -1.0000 -1.0000 3246191 1596727981.20 151.5004 59.9996 32.0000 1.9571 1.9588 398.0331 398.4543 0.0663 -1.0000 -1.0000 3246262 1596727981.30 151.5004 59.9996 32.0000 1.9570 1.9587 398.3268 398.7479 0.0664 -1.0000 -1.0000 3246332 1596727981.40 151.5074 59.9996 32.0000 1.9546 1.9563 398.4359 398.8591 0.0666 -1.0000 -1.0000 3246391 1596727981.50 151.5726 59.9996 32.0000 1.9568 1.9585 398.3007 398.7235 0.0666 -1.0000 -1.0000 3246461 1596727981.60 151.5726 59.9996 32.0000 1.9574 1.9591 398.1466 398.5693 0.0666 -1.0000 -1.0000 3246661 1596727981.70 151.5726 59.9996 32.0000 1.9554 1.9571 398.0962 398.5188 0.0667 -1.0000 -1.0000 3246721 1596727981.80 151.5726 59.9996 32.0000 1.9555 1.9572 398.3636 398.7863 0.0666 -1.0000 -1.0000 3246801 1596727981.90 151.5726 59.9996 32.0000 1.9557 1.9574 398.5154 398.9372 0.0665 -1.0000 -1.0000 3246862 1596727982.00 151.5726 59.9996 32.0000 1.9561 1.9578 398.6342 399.0567 0.0664 -1.0000 -1.0000 3246921 1596727982.10 151.4176 59.9996 32.0000 1.9556 1.9574 398.6362 399.0597 0.0666 -1.0000 -1.0000 3247001 1596727982.20 151.4176 59.9996 32.0000 1.9561 1.9578 398.2163 398.6378 0.0664 -1.0000 -1.0000 3247062 1596727982.30 151.4176 59.9996 32.0000 1.9565 1.9582 398.0515 398.4725 0.0663 -1.0000 -1.0000 3247121 1596727982.40 151.4176 59.9996 32.0000 1.9566 1.9583 398.2996 398.7214 0.0664 -1.0000 -1.0000 3247191 1596727982.50 151.4176 59.9996 32.0000 1.9559 1.9576 398.4623 398.8848 0.0666 -1.0000 -1.0000 3247301 1596727982.60 151.4176 59.9996 32.0000 1.9576 1.9593 398.3221 398.7436 0.0662 -1.0000 -1.0000 3247601 1596727982.70 151.5756 59.9996 32.0000 1.9574 1.9591 398.1906 398.6135 0.0667 -1.0000 -1.0000 3247681 1596727982.80 151.5756 59.9996 32.0000 1.9572 1.9589 398.2131 398.6365 0.0667 -1.0000 -1.0000 3247741 1596727982.90 151.5756 59.9996 32.0000 1.9549 1.9566 398.5658 398.9885 0.0665 -1.0000 -1.0000 3247811 1596727983.00 151.5756 59.9996 32.0000 1.9561 1.9578 398.4333 398.8563 0.0665 -1.0000 -1.0000 3247881 1596727983.10 151.5756 59.9996 32.0000 1.9577 1.9594 398.4389 398.8613 0.0666 -1.0000 -1.0000 3248101 1596727983.20 151.5534 59.9996 32.0000 1.9578 1.9595 398.1766 398.5983 0.0664 -1.0000 -1.0000 3248181 1596727983.30 151.3873 59.9996 32.0000 1.9563 1.9580 398.4029 398.8249 0.0665 -1.0000 -1.0000 3248241 1596727983.40 151.3873 59.9996 32.0000 1.9556 1.9574 398.6790 399.1019 0.0666 -1.0000 -1.0000 3248301 1596727983.50 151.3873 59.9996 32.0000 1.9571 1.9588 398.5452 398.9677 0.0665 -1.0000 -1.0000 3248391 1596727983.60 151.3873 59.9996 32.0000 1.9567 1.9584 398.4779 398.8998 0.0663 -1.0000 -1.0000 3248671 1596727983.70 151.3873 59.9996 32.0000 1.9565 1.9582 398.3039 398.7267 0.0667 -1.0000 -1.0000 3248731 1596727983.80 151.4242 59.9996 32.0000 1.9575 1.9593 398.4877 398.9095 0.0664 -1.0000 -1.0000 3248800 1596727983.90 151.5585 59.9996 32.0000 1.9543 1.9560 398.5488 398.9702 0.0663 -1.0000 -1.0000 3248860 1596727984.00 151.5585 59.9996 32.0000 1.9564 1.9581 398.2837 398.7056 0.0665 -1.0000 -1.0000 3248930 1596727984.10 151.5585 59.9996 32.0000 1.9567 1.9584 398.0492 398.4708 0.0664 -1.0000 -1.0000 3249010 1596727984.20 151.5585 59.9996 32.0000 1.9572 1.9589 398.0288 398.4520 0.0669 -1.0000 -1.0000 3249130 1596727984.30 151.5585 59.9996 32.0000 1.9558 1.9575 398.2545 398.6770 0.0665 -1.0000 -1.0000 3249190 1596727984.40 151.5349 59.9996 32.0000 1.9551 1.9568 398.5497 398.9712 0.0664 -1.0000 -1.0000 3249270 1596727984.50 151.4695 59.9996 32.0000 1.9564 1.9582 398.4509 398.8725 0.0664 -1.0000 -1.0000 3249330 1596727984.60 151.4695 59.9996 32.0000 1.9566 1.9583 398.7148 399.1373 0.0665 -1.0000 -1.0000 3249390 1596727984.70 151.4695 59.9996 32.0000 1.9574 1.9591 398.2131 398.6347 0.0664 -1.0000 -1.0000 3249880 1596727984.80 151.4695 59.9996 32.0000 1.9564 1.9581 398.1761 398.5976 0.0664 -1.0000 -1.0000 3249940 1596727984.90 151.4695 59.9996 32.0000 1.9540 1.9557 398.3417 398.7624 0.0663 -1.0000 -1.0000 3250020 1596727985.00 151.3937 59.9983 32.0000 1.9545 1.9562 398.4823 398.9043 0.0665 -1.0000 -1.0000 3250090 1596727985.10 151.3937 59.9983 32.0000 1.9563 1.9580 398.2154 398.6387 0.0667 -1.0000 -1.0000 3250160 1596727985.20 151.3937 59.9983 32.0000 1.9576 1.9593 397.9848 398.4063 0.0663 -1.0000 -1.0000 3250470 1596727985.30 151.3937 59.9983 32.0000 1.9584 1.9601 398.0125 398.4338 0.0665 -1.0000 -1.0000 3250530 1596727985.40 151.3937 59.9983 32.0000 1.9553 1.9570 398.2861 398.7082 0.0665 -1.0000 -1.0000 3250590 1596727985.50 151.4127 59.9983 32.0000 1.9563 1.9580 398.5966 399.0192 0.0665 -1.0000 -1.0000 3250670 1596727985.60 151.4219 59.9983 32.0000 1.9559 1.9576 398.5867 399.0103 0.0667 -1.0000 -1.0000 3250729 1596727985.70 151.4219 59.9983 32.0000 1.9558 1.9575 398.2533 398.6761 0.0667 -1.0000 -1.0000 3250789 1596727985.80 151.4219 59.9983 32.0000 1.9567 1.9585 398.3595 398.7819 0.0664 -1.0000 -1.0000 3250860 1596727985.90 151.4219 59.9983 32.0000 1.9565 1.9582 398.7137 399.1359 0.0665 -1.0000 -1.0000 3250930 1596727986.00 151.4219 59.9983 32.0000 1.9556 1.9573 398.5773 398.9998 0.0664 -1.0000 -1.0000 3250989 1596727986.10 151.4481 59.9983 32.0000 1.9565 1.9582 398.3380 398.7596 0.0665 -1.0000 -1.0000 3251059 1596727986.20 151.4481 59.9983 32.0000 1.9583 1.9600 398.2448 398.6671 0.0665 -1.0000 -1.0000 3251119 1596727986.30 151.4481 59.9983 32.0000 1.9572 1.9590 398.1787 398.6005 0.0665 -1.0000 -1.0000 3251189 1596727986.40 151.4481 59.9983 32.0000 1.9563 1.9580 398.3538 398.7753 0.0664 -1.0000 -1.0000 3251259 1596727986.50 151.4481 59.9983 32.0000 1.9560 1.9577 398.4590 398.8807 0.0664 -1.0000 -1.0000 3251319 1596727986.60 151.4481 59.9983 32.0000 1.9559 1.9576 398.5959 399.0182 0.0666 -1.0000 -1.0000 3251379 1596727986.70 151.4965 59.9983 32.0000 1.9567 1.9584 398.3493 398.7709 0.0664 -1.0000 -1.0000 3251879 1596727986.80 151.4965 59.9983 32.0000 1.9589 1.9606 398.1628 398.5850 0.0666 -1.0000 -1.0000 3251939 1596727986.90 151.4965 59.9983 32.0000 1.9574 1.9591 398.3141 398.7369 0.0666 -1.0000 -1.0000 3252009 1596727987.00 151.4965 59.9983 32.0000 1.9564 1.9581 398.5315 398.9538 0.0665 -1.0000 -1.0000 3252069 1596727987.10 151.4965 59.9983 32.0000 1.9566 1.9583 398.3825 398.8054 0.0665 -1.0000 -1.0000 3252139 1596727987.20 151.5439 59.9983 32.0000 1.9575 1.9592 398.1684 398.5897 0.0664 -1.0000 -1.0000 3252389 1596727987.30 151.5439 59.9983 32.0000 1.9574 1.9592 398.2295 398.6523 0.0666 -1.0000 -1.0000 3252449 1596727987.40 151.5439 59.9983 32.0000 1.9551 1.9568 398.4700 398.8929 0.0666 -1.0000 -1.0000 3252509 1596727987.50 151.5439 59.9983 32.0000 1.9549 1.9566 398.5190 398.9414 0.0665 -1.0000 -1.0000 3252579 1596727987.60 151.5439 59.9983 32.0000 1.9553 1.9570 398.4438 398.8666 0.0665 -1.0000 -1.0000 3252639 1596727987.70 151.5439 59.9983 32.0000 1.9571 1.9588 398.0557 398.4776 0.0665 -1.0000 -1.0000 3252718 1596727987.80 151.4009 59.9983 32.0000 1.9573 1.9590 398.0678 398.4891 0.0664 -1.0000 -1.0000 3252788 1596727987.90 151.4009 59.9983 32.0000 1.9572 1.9590 398.2983 398.7205 0.0665 -1.0000 -1.0000 3252849 1596727988.00 151.4009 59.9983 32.0000 1.9567 1.9584 398.4329 398.8552 0.0665 -1.0000 -1.0000 3252908 1596727988.10 151.4009 59.9983 32.0000 1.9560 1.9577 398.4669 398.8889 0.0665 -1.0000 -1.0000 3252988 1596727988.20 151.4009 59.9983 32.0000 1.9575 1.9592 398.1198 398.5416 0.0665 -1.0000 -1.0000 3253048 1596727988.30 151.6918 59.9983 32.0000 1.9574 1.9591 397.8932 398.3155 0.0666 -1.0000 -1.0000 3253108 1596727988.40 151.7151 59.9983 32.0000 1.9557 1.9574 398.3182 398.7406 0.0665 -1.0000 -1.0000 3253188 1596727988.50 151.7151 59.9983 32.0000 1.9568 1.9585 398.5311 398.9533 0.0665 -1.0000 -1.0000 3253248 1596727988.60 151.7151 59.9983 32.0000 1.9560 1.9577 398.6883 399.1116 0.0665 -1.0000 -1.0000 3253308 1596727988.70 151.7151 59.9983 32.0000 1.9566 1.9583 398.3865 398.8079 0.0663 -1.0000 -1.0000 3253378 1596727988.80 151.6958 59.9983 32.0000 1.9569 1.9586 398.2230 398.6451 0.0664 -1.0000 -1.0000 3253448 1596727988.90 151.3547 59.9983 32.0000 1.9566 1.9583 398.1799 398.6007 0.0664 -1.0000 -1.0000 3253518 1596727989.00 151.3547 59.9983 32.0000 1.9561 1.9578 398.2990 398.7205 0.0664 -1.0000 -1.0000 3253578 1596727989.10 151.3547 59.9983 32.0000 1.9548 1.9565 398.5422 398.9651 0.0666 -1.0000 -1.0000 3253638 1596727989.20 151.3547 59.9983 32.0000 1.9571 1.9588 398.1893 398.6107 0.0663 -1.0000 -1.0000 3253748 1596727989.30 151.3547 59.9983 32.0000 1.9559 1.9576 398.1189 398.5402 0.0664 -1.0000 -1.0000 3253918 1596727989.40 151.3589 59.9983 32.0000 1.9553 1.9570 398.1614 398.5841 0.0665 -1.0000 -1.0000 3253978 1596727989.50 151.4802 59.9983 32.0000 1.9551 1.9568 398.3913 398.8134 0.0666 -1.0000 -1.0000 3254048 1596727989.60 151.4802 59.9983 32.0000 1.9556 1.9574 398.7856 399.2092 0.0666 -1.0000 -1.0000 3254118 1596727989.70 151.4802 59.9983 32.0000 1.9556 1.9573 398.5955 399.0177 0.0665 -1.0000 -1.0000 3254178 1596727989.80 151.4802 59.9983 32.0000 1.9571 1.9588 398.2716 398.6939 0.0665 -1.0000 -1.0000 3254418 1596727989.90 151.4802 59.9983 32.0000 1.9578 1.9595 398.1222 398.5447 0.0666 -1.0000 -1.0000 3254478 1596727990.00 151.7711 59.9992 32.0000 1.9556 1.9573 398.2207 398.6425 0.0664 -1.0000 -1.0000 3254537 1596727990.10 151.8397 59.9994 32.0000 1.9560 1.9577 398.4765 398.8977 0.0664 -1.0000 -1.0000 3254607 1596727990.20 151.8397 59.9994 32.0000 1.9575 1.9592 398.4285 398.8524 0.0666 -1.0000 -1.0000 3254678 1596727990.30 151.8397 59.9994 32.0000 1.9582 1.9599 398.2811 398.7035 0.0666 -1.0000 -1.0000 3254927 1596727990.40 151.8397 59.9994 32.0000 1.9579 1.9596 398.1402 398.5640 0.0667 -1.0000 -1.0000 3254997 1596727990.50 151.8397 59.9994 32.0000 1.9579 1.9596 398.1777 398.5997 0.0666 -1.0000 -1.0000 3255057 1596727990.60 151.4248 59.9994 32.0000 1.9537 1.9554 398.4598 398.8826 0.0665 -1.0000 -1.0000 3255117 1596727990.70 151.4248 59.9994 32.0000 1.9548 1.9565 398.4790 398.9014 0.0665 -1.0000 -1.0000 3255197 1596727990.80 151.4248 59.9994 32.0000 1.9557 1.9574 398.5989 399.0213 0.0665 -1.0000 -1.0000 3255667 1596727990.90 151.4248 59.9994 32.0000 1.9575 1.9593 398.2923 398.7135 0.0663 -1.0000 -1.0000 3255747 1596727991.00 151.4248 59.9994 32.0000 1.9584 1.9601 398.2034 398.6260 0.0665 -1.0000 -1.0000 3255807 1596727991.10 151.5032 59.9994 32.0000 1.9585 1.9602 398.4512 398.8739 0.0666 -1.0000 -1.0000 3255867 1596727991.20 151.5032 59.9994 32.0000 1.9569 1.9586 398.5816 399.0041 0.0665 -1.0000 -1.0000 3255947 1596727991.30 151.5032 59.9994 32.0000 1.9572 1.9589 398.2773 398.7000 0.0665 -1.0000 -1.0000 3256007 1596727991.40 151.5032 59.9994 32.0000 1.9572 1.9589 398.1057 398.5266 0.0663 -1.0000 -1.0000 3256127 1596727991.50 151.5032 59.9994 32.0000 1.9576 1.9593 398.5394 398.9612 0.0664 -1.0000 -1.0000 3256207 1596727991.60 151.6036 59.9994 32.0000 1.9568 1.9585 398.6584 399.0806 0.0665 -1.0000 -1.0000 3256267 1596727991.70 151.6604 59.9994 32.0000 1.9565 1.9582 398.5238 398.9466 0.0665 -1.0000 -1.0000 3256327 1596727991.80 151.6604 59.9994 32.0000 1.9587 1.9604 398.2858 398.7070 0.0665 -1.0000 -1.0000 3256397 1596727991.90 151.6604 59.9994 32.0000 1.9571 1.9588 398.1104 398.5333 0.0666 -1.0000 -1.0000 3256647 1596727992.00 151.6604 59.9994 32.0000 1.9574 1.9591 398.4137 398.8364 0.0666 -1.0000 -1.0000 3256706 1596727992.10 151.6604 59.9994 32.0000 1.9559 1.9576 398.6340 399.0557 0.0663 -1.0000 -1.0000 3256776 1596727992.20 151.2499 59.9994 32.0000 1.9560 1.9577 398.5738 398.9966 0.0667 -1.0000 -1.0000 3256836 1596727992.30 151.2499 59.9994 32.0000 1.9568 1.9585 398.5806 399.0046 0.0667 -1.0000 -1.0000 3256906 1596727992.40 151.2499 59.9994 32.0000 1.9562 1.9579 398.1768 398.5984 0.0664 -1.0000 -1.0000 3257156 1596727992.50 151.2499 59.9994 32.0000 1.9567 1.9584 398.2593 398.6811 0.0664 -1.0000 -1.0000 3257216 1596727992.60 151.2499 59.9994 32.0000 1.9550 1.9567 398.3693 398.7917 0.0666 -1.0000 -1.0000 3257276 1596727992.70 151.4139 59.9994 32.0000 1.9559 1.9576 398.6420 399.0657 0.0666 -1.0000 -1.0000 3257356 1596727992.80 151.5261 59.9994 32.0000 1.9570 1.9587 398.4164 398.8399 0.0667 -1.0000 -1.0000 3257416 1596727992.90 151.5261 59.9994 32.0000 1.9563 1.9580 398.2804 398.7019 0.0664 -1.0000 -1.0000 3257636 1596727993.00 151.5261 59.9994 32.0000 1.9577 1.9594 398.0922 398.5135 0.0664 -1.0000 -1.0000 3257696 1596727993.10 151.5261 59.9994 32.0000 1.9576 1.9593 398.5764 398.9981 0.0664 -1.0000 -1.0000 3257756 1596727993.20 151.5261 59.9994 32.0000 1.9567 1.9584 398.6252 399.0476 0.0665 -1.0000 -1.0000 3257836 1596727993.30 151.5692 59.9994 32.0000 1.9544 1.9561 398.5919 399.0147 0.0666 -1.0000 -1.0000 3257896 1596727993.40 151.5692 59.9994 32.0000 1.9554 1.9571 398.3871 398.8098 0.0666 -1.0000 -1.0000 3258136 1596727993.50 151.5692 59.9994 32.0000 1.9566 1.9583 397.9770 398.3992 0.0665 -1.0000 -1.0000 3258216 1596727993.60 151.5692 59.9994 32.0000 1.9566 1.9583 398.1101 398.5313 0.0664 -1.0000 -1.0000 3258286 1596727993.70 151.5692 59.9994 32.0000 1.9561 1.9578 398.4220 398.8447 0.0665 -1.0000 -1.0000 3258346 1596727993.80 151.4137 59.9994 32.0000 1.9550 1.9567 398.5736 398.9954 0.0664 -1.0000 -1.0000 3258416 1596727993.90 151.3606 59.9994 32.0000 1.9560 1.9577 398.5423 398.9650 0.0665 -1.0000 -1.0000 3258905 1596727994.00 151.3606 59.9994 32.0000 1.9571 1.9588 398.5269 398.9489 0.0665 -1.0000 -1.0000 3258965 1596727994.10 151.3606 59.9994 32.0000 1.9573 1.9590 398.3160 398.7384 0.0665 -1.0000 -1.0000 3259045 1596727994.20 151.3606 59.9994 32.0000 1.9575 1.9592 398.3132 398.7352 0.0666 -1.0000 -1.0000 3259105 1596727994.30 151.3606 59.9994 32.0000 1.9550 1.9568 398.5043 398.9270 0.0665 -1.0000 -1.0000 3259165 1596727994.40 151.5939 59.9994 32.0000 1.9539 1.9556 398.5489 398.9705 0.0664 -1.0000 -1.0000 3259405 1596727994.50 151.5939 59.9994 32.0000 1.9570 1.9587 398.3410 398.7631 0.0665 -1.0000 -1.0000 3259465 1596727994.60 151.5939 59.9994 32.0000 1.9548 1.9566 398.3284 398.7504 0.0664 -1.0000 -1.0000 3259535 1596727994.70 151.5939 59.9994 32.0000 1.9558 1.9575 398.5450 398.9662 0.0664 -1.0000 -1.0000 3259605 1596727994.80 151.5939 59.9994 32.0000 1.9565 1.9582 398.5123 398.9352 0.0665 -1.0000 -1.0000 3259665 1596727994.90 151.4755 59.9980 32.0000 1.9560 1.9577 398.4785 398.9006 0.0665 -1.0000 -1.0000 3259735 1596727995.00 151.4755 59.9980 32.0000 1.9573 1.9590 398.2727 398.6950 0.0665 -1.0000 -1.0000 3259805 1596727995.10 151.4755 59.9980 32.0000 1.9569 1.9586 398.1303 398.5522 0.0665 -1.0000 -1.0000 3259875 1596727995.20 151.4755 59.9980 32.0000 1.9564 1.9581 398.0433 398.4643 0.0664 -1.0000 -1.0000 3259945 1596727995.30 151.4755 59.9980 32.0000 1.9554 1.9571 398.4879 398.9100 0.0664 -1.0000 -1.0000 3300005 1596727995.40 151.4755 59.9980 32.0000 1.9568 1.9585 398.5832 399.0055 0.0665 -1.0000 -1.0000 3300065 1596727995.50 151.4654 59.9980 32.0000 1.9568 1.9585 398.4882 398.9120 0.0667 -1.0000 -1.0000 3300145 1596727995.60 151.4654 59.9980 32.0000 1.9588 1.9606 398.3419 398.7643 0.0665 -1.0000 -1.0000 3300205 1596727995.70 151.4654 59.9980 32.0000 1.9557 1.9574 398.5644 398.9865 0.0664 -1.0000 -1.0000 3300265 1596727995.80 151.4654 59.9980 32.0000 1.9545 1.9562 398.5991 399.0214 0.0665 -1.0000 -1.0000 3300345 1596727995.90 151.4654 59.9980 32.0000 1.9539 1.9556 398.4748 398.8970 0.0665 -1.0000 -1.0000 3300404 1596727996.00 151.6486 59.9980 32.0000 1.9560 1.9577 398.2732 398.6946 0.0664 -1.0000 -1.0000 3300844 1596727996.10 151.6486 59.9980 32.0000 1.9563 1.9580 398.0837 398.5050 0.0664 -1.0000 -1.0000 3300914 1596727996.20 151.6486 59.9980 32.0000 1.9572 1.9589 398.1438 398.5654 0.0665 -1.0000 -1.0000 3300984 1596727996.30 151.6486 59.9980 32.0000 1.9570 1.9587 398.5001 398.9205 0.0663 -1.0000 -1.0000 3301044 1596727996.40 151.6486 59.9980 32.0000 1.9556 1.9573 398.5196 398.9420 0.0665 -1.0000 -1.0000 3301134 1596727996.50 151.6486 59.9980 32.0000 1.9555 1.9572 398.2431 398.6648 0.0664 -1.0000 -1.0000 3301414 1596727996.60 151.6285 59.9980 32.0000 1.9577 1.9594 398.1669 398.5885 0.0665 -1.0000 -1.0000 3301474 1596727996.70 151.4308 59.9980 32.0000 1.9590 1.9608 398.3559 398.7785 0.0665 -1.0000 -1.0000 3301544 1596727996.80 151.4308 59.9980 32.0000 1.9564 1.9581 398.5032 398.9257 0.0665 -1.0000 -1.0000 3301614 1596727996.90 151.4308 59.9980 32.0000 1.9575 1.9592 398.4444 398.8662 0.0665 -1.0000 -1.0000 3301694 1596727997.00 151.4308 59.9980 32.0000 1.9570 1.9587 398.2924 398.7158 0.0667 -1.0000 -1.0000 3301864 1596727997.10 151.4308 59.9980 32.0000 1.9559 1.9576 398.2320 398.6541 0.0664 -1.0000 -1.0000 3301924 1596727997.20 151.5331 59.9980 32.0000 1.9562 1.9579 398.4372 398.8610 0.0668 -1.0000 -1.0000 3302004 1596727997.30 151.5391 59.9980 32.0000 1.9541 1.9558 398.5494 398.9720 0.0663 -1.0000 -1.0000 3302064 1596727997.40 151.5391 59.9980 32.0000 1.9561 1.9578 398.5303 398.9529 0.0665 -1.0000 -1.0000 3302124 1596727997.50 151.5391 59.9980 32.0000 1.9570 1.9588 398.3748 398.7976 0.0666 -1.0000 -1.0000 3302613 1596727997.60 151.5391 59.9980 32.0000 1.9576 1.9593 398.0910 398.5131 0.0665 -1.0000 -1.0000 3302674 1596727997.70 151.5466 59.9980 32.0000 1.9564 1.9582 398.0288 398.4498 0.0663 -1.0000 -1.0000 3302743 1596727997.80 151.5998 59.9980 32.0000 1.9573 1.9590 398.3327 398.7541 0.0664 -1.0000 -1.0000 3302813 1596727997.90 151.5998 59.9980 32.0000 1.9556 1.9573 398.6381 399.0605 0.0665 -1.0000 -1.0000 3302883 1596727998.00 151.5998 59.9980 32.0000 1.9549 1.9566 398.4152 398.8377 0.0666 -1.0000 -1.0000 3302943 1596727998.10 151.5998 59.9980 32.0000 1.9565 1.9582 398.2488 398.6716 0.0666 -1.0000 -1.0000 3303083 1596727998.20 151.5998 59.9980 32.0000 1.9561 1.9578 398.2141 398.6369 0.0666 -1.0000 -1.0000 3303143 1596727998.30 151.5998 59.9980 32.0000 1.9542 1.9559 398.5841 399.0070 0.0665 -1.0000 -1.0000 3303213 1596727998.40 151.3996 59.9980 32.0000 1.9538 1.9555 398.5819 399.0041 0.0664 -1.0000 -1.0000 3303283 1596727998.50 151.3996 59.9980 32.0000 1.9555 1.9572 398.4426 398.8655 0.0665 -1.0000 -1.0000 3303343 1596727998.60 151.3996 59.9980 32.0000 1.9561 1.9578 398.1059 398.5268 0.0664 -1.0000 -1.0000 3303703 1596727998.70 151.3996 59.9980 32.0000 1.9576 1.9593 398.2506 398.6726 0.0665 -1.0000 -1.0000 3303783 1596727998.80 151.3996 59.9980 32.0000 1.9547 1.9564 398.3701 398.7922 0.0665 -1.0000 -1.0000 3303843 1596727998.90 151.3996 59.9980 32.0000 1.9564 1.9581 398.3394 398.7621 0.0666 -1.0000 -1.0000 3303923 1596727999.00 151.6481 59.9980 32.0000 1.9578 1.9595 398.4399 398.8618 0.0664 -1.0000 -1.0000 3303983 1596727999.10 151.6481 59.9980 32.0000 1.9574 1.9591 398.0498 398.4718 0.0664 -1.0000 -1.0000 3304043 1596727999.20 151.6481 59.9980 32.0000 1.9560 1.9577 398.2306 398.6508 0.0662 -1.0000 -1.0000 3304113 1596727999.30 151.6481 59.9980 32.0000 1.9554 1.9571 398.5929 399.0160 0.0666 -1.0000 -1.0000 3304183 1596727999.40 151.6481 59.9980 32.0000 1.9543 1.9560 398.6555 399.0773 0.0664 -1.0000 -1.0000 3304243 1596727999.50 151.5122 59.9980 32.0000 1.9564 1.9581 398.4099 398.8328 0.0667 -1.0000 -1.0000 3304323 1596727999.60 151.4266 59.9980 32.0000 1.9576 1.9593 398.1953 398.6180 0.0666 -1.0000 -1.0000 3304443 1596727999.70 151.4266 59.9980 32.0000 1.9558 1.9575 398.2578 398.6803 0.0665 -1.0000 -1.0000 3304512 1596727999.80 151.4266 59.9980 32.0000 1.9557 1.9574 398.3742 398.7957 0.0664 -1.0000 -1.0000 3304582 1596727999.90 151.4266 59.9980 32.0000 1.9571 1.9588 398.5632 398.9853 0.0664 -1.0000 -1.0000 3304642 1596728000.00 151.4266 59.9980 32.0000 1.9560 1.9577 398.3797 398.8021 0.0666 -1.0000 -1.0000 3304702 1596728000.10 151.5605 59.9987 32.0000 1.9571 1.9589 398.0746 398.4966 0.0665 -1.0000 -1.0000 3304902 1596728000.20 151.5605 59.9987 32.0000 1.9556 1.9573 398.1869 398.6090 0.0664 -1.0000 -1.0000 3304972 1596728000.30 151.5605 59.9987 32.0000 1.9562 1.9579 398.6895 399.1120 0.0666 -1.0000 -1.0000 3305032 1596728000.40 151.5605 59.9987 32.0000 1.9558 1.9575 398.6574 399.0791 0.0664 -1.0000 -1.0000 3305102 1596728000.50 151.5605 59.9987 32.0000 1.9567 1.9584 398.6068 399.0288 0.0664 -1.0000 -1.0000 3305162 1596728000.60 151.5605 59.9987 32.0000 1.9569 1.9586 398.2634 398.6857 0.0665 -1.0000 -1.0000 3305402 1596728000.70 151.5059 59.9987 32.0000 1.9580 1.9597 398.2244 398.6457 0.0664 -1.0000 -1.0000 3305472 1596728000.80 151.5059 59.9987 32.0000 1.9564 1.9581 398.2725 398.6942 0.0664 -1.0000 -1.0000 3305542 1596728000.90 151.5059 59.9987 32.0000 1.9545 1.9562 398.5138 398.9361 0.0664 -1.0000 -1.0000 3305612 1596728001.00 151.5059 59.9987 32.0000 1.9537 1.9554 398.6662 399.0878 0.0665 -1.0000 -1.0000 3305672 1596728001.10 151.5059 59.9987 32.0000 1.9570 1.9587 398.4193 398.8403 0.0661 -1.0000 -1.0000 3305972 1596728001.20 151.4654 59.9987 32.0000 1.9562 1.9579 398.2712 398.6940 0.0665 -1.0000 -1.0000 3306042 1596728001.30 151.3642 59.9987 32.0000 1.9556 1.9573 398.4297 398.8513 0.0664 -1.0000 -1.0000 3306102 1596728001.40 151.3642 59.9987 32.0000 1.9555 1.9572 398.4261 398.8493 0.0666 -1.0000 -1.0000 3306172 1596728001.50 151.3642 59.9987 32.0000 1.9559 1.9577 398.4398 398.8617 0.0664 -1.0000 -1.0000 3306242 1596728001.60 151.3642 59.9987 32.0000 1.9566 1.9583 398.1971 398.6192 0.0665 -1.0000 -1.0000 3306382 1596728001.70 151.3642 59.9987 32.0000 1.9574 1.9591 398.1070 398.5288 0.0664 -1.0000 -1.0000 3306452 1596728001.80 151.5255 59.9987 32.0000 1.9568 1.9585 398.3296 398.7513 0.0664 -1.0000 -1.0000 3306522 1596728001.90 151.5255 59.9987 32.0000 1.9559 1.9577 398.5145 398.9360 0.0664 -1.0000 -1.0000 3306642 1596728002.00 151.5255 59.9987 32.0000 1.9555 1.9573 398.5631 398.9857 0.0665 -1.0000 -1.0000 3306712 1596728002.10 151.5255 59.9987 32.0000 1.9552 1.9569 398.5726 398.9945 0.0664 -1.0000 -1.0000 3306901 1596728002.20 151.5255 59.9987 32.0000 1.9565 1.9582 398.0796 398.5015 0.0665 -1.0000 -1.0000 3306962 1596728002.30 151.4172 59.9987 32.0000 1.9562 1.9579 398.1133 398.5349 0.0664 -1.0000 -1.0000 3307021 1596728002.40 151.3737 59.9987 32.0000 1.9571 1.9588 398.3352 398.7573 0.0665 -1.0000 -1.0000 3307101 1596728002.50 151.3737 59.9987 32.0000 1.9550 1.9567 398.5070 398.9293 0.0664 -1.0000 -1.0000 3307161 1596728002.60 151.3737 59.9987 32.0000 1.9559 1.9576 398.4422 398.8639 0.0664 -1.0000 -1.0000 3307231 1596728002.70 151.3737 59.9987 32.0000 1.9559 1.9576 398.3830 398.8054 0.0665 -1.0000 -1.0000 3308081 1596728002.80 151.3737 59.9987 32.0000 1.9566 1.9583 398.1489 398.5702 0.0663 -1.0000 -1.0000 3308141 1596728002.90 151.3367 59.9987 32.0000 1.9590 1.9607 398.3417 398.7634 0.0665 -1.0000 -1.0000 3308211 1596728003.00 151.3050 59.9987 32.0000 1.9564 1.9581 398.4219 398.8436 0.0664 -1.0000 -1.0000 3308281 1596728003.10 151.3050 59.9987 32.0000 1.9553 1.9570 398.6788 399.1010 0.0664 -1.0000 -1.0000 3308341 1596728003.20 151.3050 59.9987 32.0000 1.9546 1.9563 398.6201 399.0420 0.0664 -1.0000 -1.0000 3308411 1596728003.30 151.3050 59.9987 32.0000 1.9573 1.9591 398.1208 398.5422 0.0665 -1.0000 -1.0000 3308481 1596728003.40 151.3050 59.9987 32.0000 1.9584 1.9601 398.2844 398.7069 0.0665 -1.0000 -1.0000 3308541 1596728003.50 151.5422 59.9987 32.0000 1.9569 1.9586 398.3688 398.7904 0.0664 -1.0000 -1.0000 3308611 1596728003.60 151.5422 59.9987 32.0000 1.9544 1.9561 398.6302 399.0523 0.0664 -1.0000 -1.0000 3308671 1596728003.70 151.5422 59.9987 32.0000 1.9557 1.9574 398.5066 398.9289 0.0665 -1.0000 -1.0000 3308741 1596728003.80 151.5422 59.9987 32.0000 1.9558 1.9575 398.5207 398.9431 0.0665 -1.0000 -1.0000 3308811 1596728003.90 151.5422 59.9987 32.0000 1.9570 1.9587 398.3458 398.7677 0.0665 -1.0000 -1.0000 3308871 1596728004.00 151.4669 59.9987 32.0000 1.9580 1.9597 398.6082 399.0315 0.0667 -1.0000 -1.0000 3308951 1596728004.10 151.3108 59.9987 32.0000 1.9554 1.9571 398.7646 399.1884 0.0666 -1.0000 -1.0000 3309031 1596728004.20 151.3108 59.9987 32.0000 1.9558 1.9575 398.6031 399.0252 0.0665 -1.0000 -1.0000 3309100 1596728004.30 151.3108 59.9987 32.0000 1.9557 1.9574 398.3507 398.7724 0.0664 -1.0000 -1.0000 3309161 1596728004.40 151.3392 59.9988 32.0000 1.9560 1.9577 398.4206 398.8428 0.0665 -1.0000 -1.0000 3309231 1596728004.50 151.4573 59.9995 32.0000 1.9561 1.9579 398.4985 398.9208 0.0664 -1.0000 -1.0000 3309290 1596728004.60 151.4573 59.9995 32.0000 1.9560 1.9577 398.5937 399.0162 0.0665 -1.0000 -1.0000 3309361 1596728004.70 151.4573 59.9995 32.0000 1.9570 1.9587 398.6215 399.0433 0.0666 -1.0000 -1.0000 3309850 1596728004.80 151.4573 59.9995 32.0000 1.9568 1.9585 398.3874 398.8105 0.0666 -1.0000 -1.0000 3309910 1596728004.90 151.4573 59.9995 32.0000 1.9579 1.9596 398.1524 398.5749 0.0666 -1.0000 -1.0000 3309980 1596728005.00 151.4573 59.9995 32.0000 1.9575 1.9592 398.2436 398.6650 0.0663 -1.0000 -1.0000 3310050 1596728005.10 151.5086 59.9995 32.0000 1.9553 1.9570 398.5371 398.9587 0.0664 -1.0000 -1.0000 3310110 1596728005.20 151.6478 59.9995 32.0000 1.9555 1.9572 398.6830 399.1063 0.0666 -1.0000 -1.0000 3310380 1596728005.30 151.6478 59.9995 32.0000 1.9562 1.9579 398.5996 399.0219 0.0664 -1.0000 -1.0000 3310440 1596728005.40 151.6478 59.9995 32.0000 1.9572 1.9589 398.3949 398.8166 0.0664 -1.0000 -1.0000 3310500 1596728005.50 151.6478 59.9995 32.0000 1.9565 1.9582 398.5477 398.9693 0.0664 -1.0000 -1.0000 3310570 1596728005.60 151.6478 59.9995 32.0000 1.9546 1.9563 398.5435 398.9652 0.0664 -1.0000 -1.0000 3310640 1596728005.70 151.4956 59.9995 32.0000 1.9561 1.9579 398.7836 399.2077 0.0667 -1.0000 -1.0000 3310700 1596728005.80 151.4956 59.9995 32.0000 1.9554 1.9571 398.3818 398.8045 0.0665 -1.0000 -1.0000 3310780 1596728005.90 151.4956 59.9995 32.0000 1.9576 1.9593 398.1351 398.5581 0.0667 -1.0000 -1.0000 3310870 1596728006.00 151.4956 59.9995 32.0000 1.9577 1.9595 398.2855 398.7068 0.0664 -1.0000 -1.0000 3310930 1596728006.10 151.4956 59.9995 32.0000 1.9562 1.9579 398.4247 398.8475 0.0667 -1.0000 -1.0000 3311009 1596728006.20 151.4956 59.9995 32.0000 1.9559 1.9576 398.6258 399.0481 0.0664 -1.0000 -1.0000 3311070 1596728006.30 151.4171 59.9995 32.0000 1.9547 1.9564 398.6663 399.0872 0.0662 -1.0000 -1.0000 3311130 1596728006.40 151.3779 59.9995 32.0000 1.9562 1.9579 398.5925 399.0146 0.0665 -1.0000 -1.0000 3311199 1596728006.50 151.3779 59.9995 32.0000 1.9567 1.9584 398.4151 398.8369 0.0664 -1.0000 -1.0000 3311269 1596728006.60 151.3779 59.9995 32.0000 1.9551 1.9568 398.4186 398.8395 0.0663 -1.0000 -1.0000 3311329 1596728006.70 151.3779 59.9995 32.0000 1.9557 1.9574 398.7031 399.1244 0.0663 -1.0000 -1.0000 3311919 1596728006.80 151.3779 59.9995 32.0000 1.9545 1.9562 398.6694 399.0922 0.0664 -1.0000 -1.0000 3311999 1596728006.90 151.5764 59.9995 32.0000 1.9567 1.9584 398.3219 398.7429 0.0663 -1.0000 -1.0000 3312079 1596728007.00 151.5764 59.9995 32.0000 1.9559 1.9576 398.0738 398.4946 0.0663 -1.0000 -1.0000 3312139 1596728007.10 151.5764 59.9995 32.0000 1.9555 1.9572 398.3781 398.8003 0.0665 -1.0000 -1.0000 3312199 1596728007.20 151.5764 59.9995 32.0000 1.9558 1.9575 398.5873 399.0097 0.0664 -1.0000 -1.0000 3312279 1596728007.30 151.5764 59.9995 32.0000 1.9553 1.9570 398.4712 398.8934 0.0665 -1.0000 -1.0000 3312359 1596728007.40 151.4037 59.9995 32.0000 1.9568 1.9585 398.2273 398.6492 0.0665 -1.0000 -1.0000 3312419 1596728007.50 151.4037 59.9995 32.0000 1.9580 1.9597 398.2216 398.6426 0.0663 -1.0000 -1.0000 3312499 1596728007.60 151.4037 59.9995 32.0000 1.9563 1.9580 398.5542 398.9760 0.0664 -1.0000 -1.0000 3312559 1596728007.70 151.4037 59.9995 32.0000 1.9560 1.9577 398.7037 399.1264 0.0665 -1.0000 -1.0000 3312619 1596728007.80 151.4037 59.9995 32.0000 1.9565 1.9582 398.4416 398.8639 0.0665 -1.0000 -1.0000 3313118 1596728007.90 151.4037 59.9995 32.0000 1.9588 1.9605 398.1769 398.5988 0.0664 -1.0000 -1.0000 3313178 1596728008.00 151.4037 59.9995 32.0000 1.9563 1.9580 398.3497 398.7711 0.0664 -1.0000 -1.0000 3313238 1596728008.10 151.3390 59.9995 32.0000 1.9544 1.9561 398.5997 399.0214 0.0664 -1.0000 -1.0000 3313318 1596728008.20 151.3390 59.9995 32.0000 1.9558 1.9575 398.6992 399.1216 0.0665 -1.0000 -1.0000 3313378 1596728008.30 151.3390 59.9995 32.0000 1.9583 1.9600 398.7150 399.1379 0.0665 -1.0000 -1.0000 3313458 1596728008.40 151.3390 59.9995 32.0000 1.9580 1.9597 398.2452 398.6685 0.0667 -1.0000 -1.0000 3313528 1596728008.50 151.3390 59.9995 32.0000 1.9550 1.9567 398.4257 398.8476 0.0665 -1.0000 -1.0000 3313588 1596728008.60 151.3390 59.9995 32.0000 1.9537 1.9555 398.5598 398.9834 0.0667 -1.0000 -1.0000 3313648 1596728008.70 151.3390 59.9995 32.0000 1.9545 1.9562 398.6154 399.0384 0.0666 -1.0000 -1.0000 3313728 1596728008.80 151.3390 59.9995 32.0000 1.9547 1.9565 398.3614 398.7842 0.0665 -1.0000 -1.0000 3313788 1596728008.90 151.3390 59.9995 32.0000 1.9554 1.9571 398.4558 398.8778 0.0664 -1.0000 -1.0000 3313858 1596728009.00 151.3390 59.9995 32.0000 1.9557 1.9574 398.6981 399.1217 0.0666 -1.0000 -1.0000 3313918 1596728009.10 151.3390 59.9995 32.0000 1.9563 1.9580 398.6137 399.0354 0.0664 -1.0000 -1.0000 3313988 1596728009.20 151.3390 59.9995 32.0000 1.9565 1.9582 398.4085 398.8299 0.0663 -1.0000 -1.0000 3314058 1596728009.30 151.4686 59.9981 32.0000 1.9564 1.9582 398.3034 398.7243 0.0664 -1.0000 -1.0000 3314438 1596728009.40 151.4686 59.9981 32.0000 1.9577 1.9594 398.1049 398.5268 0.0665 -1.0000 -1.0000 3314498 1596728009.50 151.4686 59.9981 32.0000 1.9557 1.9574 398.5580 398.9813 0.0667 -1.0000 -1.0000 3314648 1596728009.60 151.4686 59.9981 32.0000 1.9554 1.9572 398.7245 399.1475 0.0665 -1.0000 -1.0000 3314707 1596728009.70 151.4686 59.9981 32.0000 1.9554 1.9571 398.7737 399.1960 0.0666 -1.0000 -1.0000 3314777 1596728009.80 151.4686 59.9981 32.0000 1.9562 1.9579 398.7105 399.1321 0.0664 -1.0000 -1.0000 3314848 1596728009.90 151.4686 59.9981 32.0000 1.9549 1.9566 398.1422 398.5635 0.0664 -1.0000 -1.0000 3314917 1596728010.00 151.4686 59.9981 32.0000 1.9542 1.9559 398.4856 398.9068 0.0663 -1.0000 -1.0000 3314977 1596728010.10 151.4686 59.9981 32.0000 1.9539 1.9556 398.6765 399.0996 0.0666 -1.0000 -1.0000 3315047 1596728010.20 151.4686 59.9981 32.0000 1.9575 1.9592 398.3695 398.7921 0.0665 -1.0000 -1.0000 3315117 1596728010.30 151.4686 59.9981 32.0000 1.9578 1.9596 398.3054 398.7268 0.0664 -1.0000 -1.0000 3315337 1596728010.40 151.4686 59.9981 32.0000 1.9574 1.9591 398.1712 398.5939 0.0665 -1.0000 -1.0000 3315407 1596728010.50 151.4686 59.9981 32.0000 1.9559 1.9576 398.2030 398.6247 0.0664 -1.0000 -1.0000 3315477 1596728010.60 151.6890 59.9981 32.0000 1.9550 1.9567 398.6515 399.0744 0.0666 -1.0000 -1.0000 3315537 1596728010.70 151.6890 59.9981 32.0000 1.9542 1.9559 398.7073 399.1293 0.0664 -1.0000 -1.0000 3315607 1596728010.80 151.6890 59.9981 32.0000 1.9563 1.9580 398.6931 399.1149 0.0664 -1.0000 -1.0000 3315887 1596728010.90 151.6890 59.9981 32.0000 1.9561 1.9578 398.6146 399.0369 0.0665 -1.0000 -1.0000 3315957 1596728011.00 151.6890 59.9981 32.0000 1.9570 1.9587 398.2574 398.6792 0.0664 -1.0000 -1.0000 3316027 1596728011.10 151.6890 59.9981 32.0000 1.9556 1.9574 398.5419 398.9642 0.0665 -1.0000 -1.0000 3316107 1596728011.20 151.6890 59.9981 32.0000 1.9560 1.9577 398.6785 399.1006 0.0665 -1.0000 -1.0000 3316177 1596728011.30 151.6890 59.9981 32.0000 1.9568 1.9585 398.6266 399.0500 0.0667 -1.0000 -1.0000 3316407 1596728011.40 151.6890 59.9981 32.0000 1.9564 1.9582 398.3059 398.7285 0.0665 -1.0000 -1.0000 3316477 1596728011.50 151.6890 59.9981 32.0000 1.9576 1.9593 398.1700 398.5925 0.0665 -1.0000 -1.0000 3316547 1596728011.60 151.6890 59.9981 32.0000 1.9558 1.9575 398.3258 398.7487 0.0667 -1.0000 -1.0000 3316617 1596728011.70 151.5823 59.9981 32.0000 1.9556 1.9573 398.6278 399.0500 0.0665 -1.0000 -1.0000 3316677 1596728011.80 151.5396 59.9981 32.0000 1.9570 1.9587 398.6261 399.0493 0.0665 -1.0000 -1.0000 3316747 1596728011.90 151.5396 59.9981 32.0000 1.9560 1.9577 398.5846 399.0071 0.0665 -1.0000 -1.0000 3316807 1596728012.00 151.5396 59.9981 32.0000 1.9565 1.9582 398.1647 398.5860 0.0663 -1.0000 -1.0000 3316877 1596728012.10 151.5396 59.9981 32.0000 1.9549 1.9566 398.7534 399.1746 0.0662 -1.0000 -1.0000 3316947 1596728012.20 151.5396 59.9981 32.0000 1.9553 1.9570 398.7699 399.1922 0.0665 -1.0000 -1.0000 3317007 1596728012.30 151.3777 59.9981 32.0000 1.9551 1.9568 398.5300 398.9517 0.0665 -1.0000 -1.0000 3317076 1596728012.40 151.3777 59.9981 32.0000 1.9572 1.9589 398.3390 398.7617 0.0666 -1.0000 -1.0000 3317916 1596728012.50 151.3777 59.9981 32.0000 1.9564 1.9581 398.1292 398.5521 0.0666 -1.0000 -1.0000 3317976 1596728012.60 151.3777 59.9981 32.0000 1.9568 1.9585 398.4581 398.8804 0.0665 -1.0000 -1.0000 3318036 1596728012.70 151.3777 59.9981 32.0000 1.9561 1.9578 398.7045 399.1262 0.0663 -1.0000 -1.0000 3318116 1596728012.80 151.3777 59.9981 32.0000 1.9566 1.9583 398.7802 399.2044 0.0667 -1.0000 -1.0000 3318176 1596728012.90 151.5484 59.9981 32.0000 1.9570 1.9587 398.3879 398.8097 0.0665 -1.0000 -1.0000 3318246 1596728013.00 151.6534 59.9981 32.0000 1.9565 1.9582 398.1979 398.6196 0.0664 -1.0000 -1.0000 3318306 1596728013.10 151.6534 59.9981 32.0000 1.9562 1.9579 398.4346 398.8576 0.0666 -1.0000 -1.0000 3318376 1596728013.20 151.6534 59.9981 32.0000 1.9564 1.9581 398.6505 399.0737 0.0667 -1.0000 -1.0000 3318446 1596728013.30 151.6534 59.9981 32.0000 1.9572 1.9589 398.5485 398.9711 0.0664 -1.0000 -1.0000 3318516 1596728013.40 151.6534 59.9981 32.0000 1.9568 1.9585 398.3456 398.7676 0.0665 -1.0000 -1.0000 3318576 1596728013.50 151.3671 59.9981 32.0000 1.9557 1.9574 398.4880 398.9102 0.0665 -1.0000 -1.0000 3318646 1596728013.60 151.3671 59.9981 32.0000 1.9561 1.9578 398.7675 399.1896 0.0664 -1.0000 -1.0000 3318716 1596728013.70 151.3671 59.9981 32.0000 1.9563 1.9580 398.7525 399.1757 0.0666 -1.0000 -1.0000 3318776 1596728013.80 151.3671 59.9981 32.0000 1.9555 1.9572 398.4784 398.8999 0.0663 -1.0000 -1.0000 3318846 1596728013.90 151.3671 59.9981 32.0000 1.9574 1.9591 398.1181 398.5396 0.0664 -1.0000 -1.0000 3318926 1596728014.00 151.4016 59.9981 32.0000 1.9562 1.9579 398.3612 398.7832 0.0664 -1.0000 -1.0000 3318985 1596728014.10 151.4016 59.9981 32.0000 1.9559 1.9576 398.4807 398.9028 0.0665 -1.0000 -1.0000 3319056 1596728014.20 151.4016 59.9981 32.0000 1.9537 1.9554 398.7138 399.1367 0.0666 -1.0000 -1.0000 3319125 1596728014.30 151.4016 59.9981 32.0000 1.9567 1.9584 398.4325 398.8541 0.0662 -1.0000 -1.0000 3319185 1596728014.40 151.4016 59.9981 32.0000 1.9572 1.9589 398.3462 398.7669 0.0663 -1.0000 -1.0000 3319255 1596728014.50 151.4016 59.9981 32.0000 1.9552 1.9569 398.3993 398.8213 0.0665 -1.0000 -1.0000 3319315 1596728014.60 151.4016 59.9981 32.0000 1.9559 1.9576 398.7857 399.2082 0.0665 -1.0000 -1.0000 3319385 1596728014.70 151.4016 59.9981 32.0000 1.9549 1.9566 398.8367 399.2609 0.0667 -1.0000 -1.0000 3319465 1596728014.80 151.4016 59.9981 32.0000 1.9560 1.9577 398.5289 398.9516 0.0665 -1.0000 -1.0000 3319525 1596728014.90 151.4016 59.9981 32.0000 1.9564 1.9582 398.2126 398.6349 0.0666 -1.0000 -1.0000 3319665 1596728015.00 151.4016 59.9981 32.0000 1.9557 1.9574 398.3183 398.7403 0.0665 -1.0000 -1.0000 3319725 1596728015.10 151.5991 59.9991 32.0000 1.9562 1.9579 398.5273 398.9499 0.0665 -1.0000 -1.0000 3319785 1596728015.20 151.5991 59.9991 32.0000 1.9555 1.9572 398.5298 398.9524 0.0665 -1.0000 -1.0000 3319855 1596728015.30 151.5991 59.9991 32.0000 1.9555 1.9572 398.5343 398.9573 0.0665 -1.0000 -1.0000 3319925 1596728015.40 151.5991 59.9991 32.0000 1.9576 1.9593 398.2726 398.6947 0.0665 -1.0000 -1.0000 3320155 1596728015.50 151.5991 59.9991 32.0000 1.9577 1.9594 398.3269 398.7482 0.0664 -1.0000 -1.0000 3320225 1596728015.60 151.5991 59.9991 32.0000 1.9563 1.9580 398.4857 398.9087 0.0666 -1.0000 -1.0000 3320285 1596728015.70 151.6541 59.9991 32.0000 1.9556 1.9573 398.7186 399.1427 0.0668 -1.0000 -1.0000 3320345 1596728015.80 151.6748 59.9991 32.0000 1.9548 1.9565 398.6230 399.0451 0.0664 -1.0000 -1.0000 3320425 1596728015.90 151.6748 59.9991 32.0000 1.9567 1.9584 398.6488 399.0708 0.0664 -1.0000 -1.0000 3321125 1596728016.00 151.6748 59.9991 32.0000 1.9575 1.9592 398.2895 398.7113 0.0665 -1.0000 -1.0000 3321204 1596728016.10 151.6748 59.9991 32.0000 1.9568 1.9585 398.2382 398.6608 0.0665 -1.0000 -1.0000 3321284 1596728016.20 151.6748 59.9991 32.0000 1.9552 1.9569 398.4223 398.8434 0.0663 -1.0000 -1.0000 3321345 1596728016.30 151.3524 59.9991 32.0000 1.9549 1.9566 398.6482 399.0694 0.0663 -1.0000 -1.0000 3321404 1596728016.40 151.3524 59.9991 32.0000 1.9549 1.9567 398.4780 398.9000 0.0665 -1.0000 -1.0000 3321474 1596728016.50 151.3524 59.9991 32.0000 1.9579 1.9596 398.1809 398.6033 0.0666 -1.0000 -1.0000 3321544 1596728016.60 151.3524 59.9991 32.0000 1.9572 1.9589 398.4169 398.8391 0.0665 -1.0000 -1.0000 3321604 1596728016.70 151.3524 59.9991 32.0000 1.9561 1.9578 398.7112 399.1341 0.0665 -1.0000 -1.0000 3321674 1596728016.80 151.3524 59.9991 32.0000 1.9568 1.9585 398.7480 399.1704 0.0665 -1.0000 -1.0000 3321744 1596728016.90 151.5664 59.9991 32.0000 1.9568 1.9585 398.4322 398.8548 0.0665 -1.0000 -1.0000 3321824 1596728017.00 151.5664 59.9991 32.0000 1.9561 1.9578 398.3592 398.7815 0.0665 -1.0000 -1.0000 3321884 1596728017.10 151.5664 59.9991 32.0000 1.9577 1.9594 398.2988 398.7218 0.0665 -1.0000 -1.0000 3321954 1596728017.20 151.5664 59.9991 32.0000 1.9573 1.9591 398.3270 398.7484 0.0664 -1.0000 -1.0000 3322024 1596728017.30 151.5664 59.9991 32.0000 1.9573 1.9590 398.5627 398.9834 0.0663 -1.0000 -1.0000 3322084 1596728017.40 151.5421 59.9991 32.0000 1.9547 1.9564 398.6064 399.0288 0.0664 -1.0000 -1.0000 3322144 1596728017.50 151.4783 59.9991 32.0000 1.9563 1.9580 398.5045 398.9266 0.0665 -1.0000 -1.0000 3322394 1596728017.60 151.4783 59.9991 32.0000 1.9572 1.9590 398.3405 398.7621 0.0664 -1.0000 -1.0000 3322454 1596728017.70 151.4783 59.9991 32.0000 1.9559 1.9576 398.0569 398.4787 0.0665 -1.0000 -1.0000 3322524 1596728017.80 151.4783 59.9991 32.0000 1.9558 1.9575 398.2770 398.6984 0.0664 -1.0000 -1.0000 3322594 1596728017.90 151.4783 59.9991 32.0000 1.9568 1.9585 398.5884 399.0120 0.0667 -1.0000 -1.0000 3322654 1596728018.00 151.4212 59.9991 32.0000 1.9568 1.9585 398.7719 399.1949 0.0665 -1.0000 -1.0000 3323094 1596728018.10 151.4212 59.9991 32.0000 1.9547 1.9564 398.6422 399.0638 0.0664 -1.0000 -1.0000 3323164 1596728018.20 151.4212 59.9991 32.0000 1.9574 1.9591 398.3905 398.8119 0.0663 -1.0000 -1.0000 3323234 1596728018.30 151.4212 59.9991 32.0000 1.9575 1.9592 398.1938 398.6153 0.0665 -1.0000 -1.0000 3323293 1596728018.40 151.4212 59.9991 32.0000 1.9582 1.9599 398.3660 398.7896 0.0666 -1.0000 -1.0000 3323373 1596728018.50 151.4327 59.9991 32.0000 1.9567 1.9584 398.7873 399.2086 0.0662 -1.0000 -1.0000 3323433 1596728018.60 151.4365 59.9991 32.0000 1.9569 1.9586 398.4933 398.9156 0.0666 -1.0000 -1.0000 3323493 1596728018.70 151.4365 59.9991 32.0000 1.9574 1.9591 398.1813 398.6035 0.0665 -1.0000 -1.0000 3323563 1596728018.80 151.4365 59.9991 32.0000 1.9567 1.9584 398.1751 398.5965 0.0664 -1.0000 -1.0000 3323623 1596728018.90 151.4365 59.9991 32.0000 1.9565 1.9582 398.4150 398.8364 0.0664 -1.0000 -1.0000 3323703 1596728019.00 151.4365 59.9991 32.0000 1.9560 1.9577 398.6250 399.0475 0.0665 -1.0000 -1.0000 3323903 1596728019.10 151.4982 59.9991 32.0000 1.9570 1.9587 398.8122 399.2347 0.0665 -1.0000 -1.0000 3323973 1596728019.20 151.4982 59.9991 32.0000 1.9565 1.9582 398.7544 399.1781 0.0666 -1.0000 -1.0000 3324043 1596728019.30 151.4982 59.9991 32.0000 1.9576 1.9593 398.4776 398.9003 0.0666 -1.0000 -1.0000 3324103 1596728019.40 151.4982 59.9991 32.0000 1.9557 1.9574 398.0308 398.4514 0.0663 -1.0000 -1.0000 3324163 1596728019.50 151.4982 59.9991 32.0000 1.9577 1.9594 398.3676 398.7895 0.0664 -1.0000 -1.0000 3324413 1596728019.60 151.3052 59.9993 32.0000 1.9549 1.9566 398.5965 399.0185 0.0664 -1.0000 -1.0000 3324473 1596728019.70 151.2460 59.9994 32.0000 1.9558 1.9575 398.5409 398.9633 0.0665 -1.0000 -1.0000 3324533 1596728019.80 151.2460 59.9994 32.0000 1.9566 1.9583 398.2535 398.6754 0.0665 -1.0000 -1.0000 3324603 1596728019.90 151.2460 59.9994 32.0000 1.9560 1.9577 398.0809 398.5039 0.0667 -1.0000 -1.0000 3324673 1596728020.00 151.2460 59.9994 32.0000 1.9557 1.9574 398.3029 398.7239 0.0664 -1.0000 -1.0000 3324733 1596728020.10 151.2460 59.9994 32.0000 1.9543 1.9560 398.7511 399.1741 0.0666 -1.0000 -1.0000 3324863 1596728020.20 151.2460 59.9994 32.0000 1.9556 1.9573 398.7320 399.1532 0.0663 -1.0000 -1.0000 3324923 1596728020.30 151.5323 59.9994 32.0000 1.9572 1.9589 398.6686 399.0919 0.0666 -1.0000 -1.0000 3324983 1596728020.40 151.5323 59.9994 32.0000 1.9585 1.9602 398.2212 398.6433 0.0664 -1.0000 -1.0000 3325063 1596728020.50 151.5323 59.9994 32.0000 1.9565 1.9582 398.2195 398.6414 0.0664 -1.0000 -1.0000 3325123 1596728020.60 151.5323 59.9994 32.0000 1.9555 1.9572 398.5248 398.9458 0.0663 -1.0000 -1.0000 3325412 1596728020.70 151.5323 59.9994 32.0000 1.9554 1.9571 398.5712 398.9940 0.0666 -1.0000 -1.0000 3325492 1596728020.80 151.5323 59.9994 32.0000 1.9562 1.9579 398.5428 398.9655 0.0665 -1.0000 -1.0000 3325552 1596728020.90 151.5323 59.9994 32.0000 1.9575 1.9592 398.2820 398.7035 0.0663 -1.0000 -1.0000 3325622 1596728021.00 151.4821 59.9994 32.0000 1.9559 1.9576 398.4477 398.8697 0.0665 -1.0000 -1.0000 3325682 1596728021.10 151.4821 59.9994 32.0000 1.9560 1.9577 398.6849 399.1075 0.0665 -1.0000 -1.0000 3325872 1596728021.20 151.4821 59.9994 32.0000 1.9572 1.9589 398.7283 399.1511 0.0666 -1.0000 -1.0000 3325942 1596728021.30 151.4821 59.9994 32.0000 1.9590 1.9607 398.5062 398.9283 0.0664 -1.0000 -1.0000 3326012 1596728021.40 151.4821 59.9994 32.0000 1.9588 1.9605 398.1746 398.5958 0.0664 -1.0000 -1.0000 3326072 1596728021.50 151.4821 59.9994 32.0000 1.9572 1.9589 398.4682 398.8898 0.0663 -1.0000 -1.0000 3326152 1596728021.60 151.5098 59.9994 32.0000 1.9552 1.9569 398.6569 399.0788 0.0664 -1.0000 -1.0000 3326212 1596728021.70 151.5123 59.9994 32.0000 1.9545 1.9562 398.6697 399.0922 0.0664 -1.0000 -1.0000 3326272 1596728021.80 151.5123 59.9994 32.0000 1.9563 1.9580 398.6083 399.0302 0.0664 -1.0000 -1.0000 3326342 1596728021.90 151.5123 59.9994 32.0000 1.9563 1.9580 398.4082 398.8301 0.0664 -1.0000 -1.0000 3326412 1596728022.00 151.5123 59.9994 32.0000 1.9566 1.9583 398.6819 399.1043 0.0665 -1.0000 -1.0000 3326472 1596728022.10 151.5123 59.9994 32.0000 1.9561 1.9578 398.6808 399.1038 0.0666 -1.0000 -1.0000 3326882 1596728022.20 151.5100 59.9994 32.0000 1.9561 1.9579 398.6523 399.0745 0.0664 -1.0000 -1.0000 3326942 1596728022.30 151.5100 59.9994 32.0000 1.9575 1.9592 398.5278 398.9489 0.0663 -1.0000 -1.0000 3327001 1596728022.40 151.5100 59.9994 32.0000 1.9584 1.9601 398.1569 398.5790 0.0665 -1.0000 -1.0000 3327081 1596728022.50 151.5100 59.9994 32.0000 1.9563 1.9580 398.4521 398.8743 0.0666 -1.0000 -1.0000 3327142 1596728022.60 151.5100 59.9994 32.0000 1.9567 1.9584 398.7576 399.1804 0.0665 -1.0000 -1.0000 3327201 1596728022.70 151.5100 59.9994 32.0000 1.9557 1.9574 398.6188 399.0401 0.0663 -1.0000 -1.0000 3327291 1596728022.80 151.5100 59.9994 32.0000 1.9554 1.9571 398.5588 398.9807 0.0665 -1.0000 -1.0000 3327351 1596728022.90 151.5100 59.9994 32.0000 1.9574 1.9591 398.2743 398.6960 0.0664 -1.0000 -1.0000 3327431 1596728023.00 151.4494 59.9994 32.0000 1.9568 1.9585 398.5803 399.0021 0.0664 -1.0000 -1.0000 3327491 1596728023.10 151.4083 59.9994 32.0000 1.9536 1.9553 398.5601 398.9812 0.0662 -1.0000 -1.0000 3327811 1596728023.20 151.4083 59.9994 32.0000 1.9554 1.9571 398.5808 399.0029 0.0665 -1.0000 -1.0000 3327881 1596728023.30 151.5639 59.9994 32.0000 1.9571 1.9588 398.1799 398.6025 0.0665 -1.0000 -1.0000 3327942 1596728023.40 151.5639 59.9994 32.0000 1.9572 1.9589 398.4922 398.9138 0.0664 -1.0000 -1.0000 3328001 1596728023.50 151.5639 59.9994 32.0000 1.9550 1.9568 398.7363 399.1592 0.0665 -1.0000 -1.0000 3328081 1596728023.60 151.5639 59.9994 32.0000 1.9543 1.9560 398.7561 399.1784 0.0665 -1.0000 -1.0000 3328141 1596728023.70 151.5639 59.9994 32.0000 1.9565 1.9582 398.4679 398.8896 0.0663 -1.0000 -1.0000 3328991 1596728023.80 151.4370 59.9994 32.0000 1.9566 1.9583 398.2182 398.6394 0.0663 -1.0000 -1.0000 3329071 1596728023.90 151.3939 59.9994 32.0000 1.9572 1.9589 398.3037 398.7237 0.0662 -1.0000 -1.0000 3329131 1596728024.00 151.3939 59.9994 32.0000 1.9572 1.9589 398.4773 398.8984 0.0663 -1.0000 -1.0000 3329191 1596728024.10 151.3939 59.9994 32.0000 1.9558 1.9575 398.5426 398.9655 0.0666 -1.0000 -1.0000 3329261 1596728024.20 151.3939 59.9994 32.0000 1.9575 1.9592 398.2276 398.6491 0.0664 -1.0000 -1.0000 3329351 1596728024.30 151.3939 59.9994 32.0000 1.9572 1.9589 398.3723 398.7937 0.0663 -1.0000 -1.0000 3329421 1596728024.40 151.6713 59.9994 32.0000 1.9560 1.9577 398.5240 398.9450 0.0665 -1.0000 -1.0000 3329491 1596728024.50 151.6713 59.9994 32.0000 1.9544 1.9561 398.6634 399.0847 0.0664 -1.0000 -1.0000 3329550 1596728024.60 151.6713 59.9994 32.0000 1.9563 1.9580 398.5366 398.9587 0.0665 -1.0000 -1.0000 3329610 1596728024.70 151.6713 59.9994 32.0000 1.9585 1.9602 398.4568 398.8803 0.0667 -1.0000 -1.0000 3329690 1596728024.80 151.6713 59.9994 32.0000 1.9590 1.9607 398.4028 398.8258 0.0666 -1.0000 -1.0000 3329750 1596728024.90 151.4919 59.9986 32.0000 1.9553 1.9570 398.6399 399.0632 0.0666 -1.0000 -1.0000 3329820 1596728025.00 151.3529 59.9979 32.0000 1.9560 1.9577 398.6913 399.1134 0.0663 -1.0000 -1.0000 3329880 1596728025.10 151.3529 59.9979 32.0000 1.9557 1.9574 398.6711 399.0925 0.0663 -1.0000 -1.0000 3329950 1596728025.20 151.3529 59.9979 32.0000 1.9560 1.9577 398.3253 398.7478 0.0665 -1.0000 -1.0000 3330160 1596728025.30 151.3529 59.9979 32.0000 1.9547 1.9564 398.4921 398.9142 0.0665 -1.0000 -1.0000 3330220 1596728025.40 151.3529 59.9979 32.0000 1.9554 1.9571 398.6913 399.1136 0.0664 -1.0000 -1.0000 3330280 1596728025.50 151.3529 59.9979 32.0000 1.9551 1.9568 398.5205 398.9422 0.0664 -1.0000 -1.0000 3330360 1596728025.60 151.3529 59.9979 32.0000 1.9574 1.9591 398.2896 398.7112 0.0664 -1.0000 -1.0000 3330420 1596728025.70 151.3529 59.9979 32.0000 1.9574 1.9591 398.3958 398.8186 0.0666 -1.0000 -1.0000 3330720 1596728025.80 151.3529 59.9979 32.0000 1.9561 1.9578 398.2068 398.6292 0.0665 -1.0000 -1.0000 3330800 1596728025.90 151.3529 59.9979 32.0000 1.9553 1.9570 398.4487 398.8712 0.0666 -1.0000 -1.0000 3330860 1596728026.00 151.3529 59.9979 32.0000 1.9557 1.9574 398.5979 399.0187 0.0664 -1.0000 -1.0000 3330930 1596728026.10 151.3529 59.9979 32.0000 1.9558 1.9575 398.5689 398.9922 0.0665 -1.0000 -1.0000 3331000 1596728026.20 151.3529 59.9979 32.0000 1.9562 1.9579 398.6596 399.0826 0.0665 -1.0000 -1.0000 3331060 1596728026.30 151.3529 59.9979 32.0000 1.9556 1.9573 398.2613 398.6825 0.0663 -1.0000 -1.0000 3331120 1596728026.40 151.3529 59.9979 32.0000 1.9547 1.9564 398.2292 398.6502 0.0663 -1.0000 -1.0000 3331200 1596728026.50 151.5139 59.9979 32.0000 1.9542 1.9559 398.4666 398.8894 0.0665 -1.0000 -1.0000 3331260 1596728026.60 151.5139 59.9979 32.0000 1.9552 1.9569 398.5167 398.9386 0.0665 -1.0000 -1.0000 3331319 1596728026.70 151.5139 59.9979 32.0000 1.9555 1.9573 398.3033 398.7258 0.0665 -1.0000 -1.0000 3331460 1596728026.80 151.3404 59.9979 32.0000 1.9579 1.9596 398.2018 398.6245 0.0666 -1.0000 -1.0000 3331530 1596728026.90 151.3404 59.9979 32.0000 1.9575 1.9592 398.3134 398.7352 0.0664 -1.0000 -1.0000 3331599 1596728027.00 151.3404 59.9979 32.0000 1.9560 1.9577 398.5392 398.9624 0.0666 -1.0000 -1.0000 3331669 1596728027.10 151.3404 59.9979 32.0000 1.9554 1.9571 398.5874 399.0092 0.0664 -1.0000 -1.0000 3331729 1596728027.20 151.3404 59.9979 32.0000 1.9551 1.9568 398.5808 399.0028 0.0664 -1.0000 -1.0000 3332179 1596728027.30 151.4614 59.9979 32.0000 1.9579 1.9596 398.3348 398.7569 0.0664 -1.0000 -1.0000 3332239 1596728027.40 151.7898 59.9979 32.0000 1.9573 1.9590 398.4611 398.8824 0.0664 -1.0000 -1.0000 3332299 1596728027.50 151.7898 59.9979 32.0000 1.9547 1.9564 398.5907 399.0130 0.0665 -1.0000 -1.0000 3332369 1596728027.60 151.7898 59.9979 32.0000 1.9559 1.9576 398.5780 399.0004 0.0664 -1.0000 -1.0000 3332439 1596728027.70 151.7898 59.9979 32.0000 1.9581 1.9598 398.2570 398.6786 0.0665 -1.0000 -1.0000 3332509 1596728027.80 151.7898 59.9979 32.0000 1.9589 1.9606 398.2369 398.6601 0.0666 -1.0000 -1.0000 3332699 1596728027.90 151.7026 59.9979 32.0000 1.9570 1.9587 398.4013 398.8236 0.0665 -1.0000 -1.0000 3332759 1596728028.00 151.4613 59.9979 32.0000 1.9547 1.9564 398.6358 399.0585 0.0665 -1.0000 -1.0000 3332819 1596728028.10 151.4613 59.9979 32.0000 1.9563 1.9580 398.5108 398.9333 0.0665 -1.0000 -1.0000 3332899 1596728028.20 151.4613 59.9979 32.0000 1.9571 1.9588 398.2477 398.6689 0.0663 -1.0000 -1.0000 3332959 1596728028.30 151.4613 59.9979 32.0000 1.9584 1.9601 398.1230 398.5452 0.0666 -1.0000 -1.0000 3333189 1596728028.40 151.4613 59.9979 32.0000 1.9566 1.9583 398.3890 398.8112 0.0665 -1.0000 -1.0000 3333259 1596728028.50 151.4613 59.9979 32.0000 1.9569 1.9586 398.6121 399.0352 0.0666 -1.0000 -1.0000 3333318 1596728028.60 151.4613 59.9979 32.0000 1.9564 1.9581 398.4811 398.9031 0.0664 -1.0000 -1.0000 3333378 1596728028.70 151.4613 59.9979 32.0000 1.9565 1.9582 398.1784 398.6004 0.0665 -1.0000 -1.0000 3333458 1596728028.80 151.5111 59.9979 32.0000 1.9557 1.9574 398.0966 398.5184 0.0665 -1.0000 -1.0000 3333688 1596728028.90 151.5111 59.9979 32.0000 1.9555 1.9572 398.4405 398.8622 0.0664 -1.0000 -1.0000 3333758 1596728029.00 151.5111 59.9979 32.0000 1.9558 1.9575 398.5868 399.0093 0.0666 -1.0000 -1.0000 3333818 1596728029.10 151.8088 59.9979 32.0000 1.9559 1.9576 398.5880 399.0110 0.0666 -1.0000 -1.0000 3333888 1596728029.20 151.8088 59.9979 32.0000 1.9577 1.9594 398.2397 398.6623 0.0666 -1.0000 -1.0000 3333958 1596728029.30 151.8088 59.9979 32.0000 1.9593 1.9610 398.1870 398.6101 0.0666 -1.0000 -1.0000 3334128 1596728029.40 151.8088 59.9979 32.0000 1.9585 1.9603 398.3888 398.8114 0.0665 -1.0000 -1.0000 3334198 1596728029.50 151.8088 59.9979 32.0000 1.9562 1.9579 398.3686 398.7903 0.0663 -1.0000 -1.0000 3334268 1596728029.60 151.5695 60.0023 32.0000 1.9568 1.9585 398.3531 398.7748 0.0666 -1.0000 -1.0000 3334328 1596728029.70 151.5613 60.0025 32.0000 1.9561 1.9578 398.1932 398.6161 0.0666 -1.0000 -1.0000 3334388 1596728029.80 151.5613 60.0025 32.0000 1.9577 1.9594 398.1285 398.5506 0.0665 -1.0000 -1.0000 3335117 1596728029.90 151.5613 60.0025 32.0000 1.9572 1.9590 398.5075 398.9294 0.0664 -1.0000 -1.0000 3335177 1596728030.00 151.5613 60.0025 32.0000 1.9564 1.9581 398.7750 399.1978 0.0665 -1.0000 -1.0000 3335238 1596728030.10 151.5613 60.0025 32.0000 1.9560 1.9577 398.5241 398.9464 0.0665 -1.0000 -1.0000 3335317 1596728030.20 151.6171 60.0025 32.0000 1.9558 1.9575 398.3467 398.7693 0.0665 -1.0000 -1.0000 3335387 1596728030.30 151.6171 60.0025 32.0000 1.9573 1.9590 398.0466 398.4684 0.0666 -1.0000 -1.0000 3335447 1596728030.40 151.6171 60.0025 32.0000 1.9585 1.9602 398.2994 398.7219 0.0664 -1.0000 -1.0000 3335517 1596728030.50 151.6171 60.0025 32.0000 1.9552 1.9569 398.5112 398.9325 0.0664 -1.0000 -1.0000 3335577 1596728030.60 151.6171 60.0025 32.0000 1.9530 1.9548 398.5960 399.0193 0.0666 -1.0000 -1.0000 3335647 1596728030.70 151.6171 60.0025 32.0000 1.9578 1.9595 398.2047 398.6272 0.0665 -1.0000 -1.0000 3335727 1596728030.80 151.4325 60.0025 32.0000 1.9574 1.9591 398.1620 398.5852 0.0667 -1.0000 -1.0000 3335897 1596728030.90 151.4325 60.0025 32.0000 1.9566 1.9583 398.0993 398.5215 0.0665 -1.0000 -1.0000 3335977 1596728031.00 151.4325 60.0025 32.0000 1.9560 1.9577 398.6435 399.0655 0.0664 -1.0000 -1.0000 3336037 1596728031.10 151.4325 60.0025 32.0000 1.9569 1.9586 398.6711 399.0939 0.0665 -1.0000 -1.0000 3336097 1596728031.20 151.4325 60.0025 32.0000 1.9584 1.9601 398.3890 398.8107 0.0664 -1.0000 -1.0000 3336167 1596728031.30 151.5668 60.0025 32.0000 1.9581 1.9598 398.2997 398.7223 0.0666 -1.0000 -1.0000 3336237 1596728031.40 151.6172 60.0025 32.0000 1.9565 1.9582 398.4871 398.9092 0.0664 -1.0000 -1.0000 3336307 1596728031.50 151.6172 60.0025 32.0000 1.9559 1.9576 398.4554 398.8771 0.0665 -1.0000 -1.0000 3336377 1596728031.60 151.6172 60.0025 32.0000 1.9554 1.9571 398.4942 398.9172 0.0666 -1.0000 -1.0000 3336437 1596728031.70 151.6172 60.0025 32.0000 1.9572 1.9589 398.3627 398.7851 0.0665 -1.0000 -1.0000 3336497 1596728031.80 151.6172 60.0025 32.0000 1.9583 1.9600 398.0215 398.4437 0.0666 -1.0000 -1.0000 3336577 1596728031.90 151.6172 60.0025 32.0000 1.9575 1.9592 398.1911 398.6126 0.0665 -1.0000 -1.0000 3336637 1596728032.00 151.6172 60.0025 32.0000 1.9548 1.9565 398.4533 398.8761 0.0666 -1.0000 -1.0000 3336697 1596728032.10 151.6172 60.0025 32.0000 1.9561 1.9578 398.5151 398.9371 0.0664 -1.0000 -1.0000 3336767 1596728032.20 151.6172 60.0025 32.0000 1.9563 1.9580 398.3306 398.7536 0.0665 -1.0000 -1.0000 3336837 1596728032.30 151.6172 60.0025 32.0000 1.9580 1.9597 398.0793 398.5006 0.0664 -1.0000 -1.0000 3337676 1596728032.40 151.4504 60.0025 32.0000 1.9557 1.9574 398.0813 398.5038 0.0666 -1.0000 -1.0000 3337746 1596728032.50 151.4504 60.0025 32.0000 1.9555 1.9572 398.5235 398.9464 0.0666 -1.0000 -1.0000 3337806 1596728032.60 151.4504 60.0025 32.0000 1.9575 1.9592 398.5851 399.0086 0.0666 -1.0000 -1.0000 3337876 1596728032.70 151.4504 60.0025 32.0000 1.9574 1.9591 398.3926 398.8146 0.0665 -1.0000 -1.0000 3337946 1596728032.80 151.4504 60.0025 32.0000 1.9593 1.9610 398.1281 398.5503 0.0665 -1.0000 -1.0000 3338006 1596728032.90 151.4504 60.0025 32.0000 1.9558 1.9575 398.4677 398.8892 0.0664 -1.0000 -1.0000 3338076 1596728033.00 151.4987 60.0025 32.0000 1.9553 1.9570 398.3044 398.7260 0.0664 -1.0000 -1.0000 3338146 1596728033.10 151.5991 60.0025 32.0000 1.9560 1.9577 398.2728 398.6942 0.0664 -1.0000 -1.0000 3338206 1596728033.20 151.5991 60.0025 32.0000 1.9565 1.9582 398.2179 398.6401 0.0666 -1.0000 -1.0000 3338276 1596728033.30 151.5991 60.0025 32.0000 1.9551 1.9568 398.3150 398.7365 0.0664 -1.0000 -1.0000 3338346 1596728033.40 151.5991 60.0025 32.0000 1.9563 1.9580 398.5106 398.9326 0.0663 -1.0000 -1.0000 3338406 1596728033.50 151.5991 60.0025 32.0000 1.9567 1.9584 398.5967 399.0179 0.0663 -1.0000 -1.0000 3338476 1596728033.60 151.3725 60.0025 32.0000 1.9573 1.9590 398.2373 398.6592 0.0665 -1.0000 -1.0000 3338536 1596728033.70 151.3725 60.0025 32.0000 1.9581 1.9598 398.0466 398.4689 0.0666 -1.0000 -1.0000 3338606 1596728033.80 151.3725 60.0025 32.0000 1.9566 1.9583 398.1869 398.6090 0.0665 -1.0000 -1.0000 3338676 1596728033.90 151.3725 60.0025 32.0000 1.9555 1.9572 398.4246 398.8470 0.0665 -1.0000 -1.0000 3338746 1596728034.00 151.3725 60.0025 32.0000 1.9571 1.9588 398.3913 398.8138 0.0666 -1.0000 -1.0000 3338806 1596728034.10 151.3725 60.0025 32.0000 1.9580 1.9597 398.0809 398.5045 0.0667 -1.0000 -1.0000 3338875 1596728034.20 151.3725 60.0025 32.0000 1.9583 1.9600 398.1133 398.5352 0.0665 -1.0000 -1.0000 3338946 1596728034.30 151.3725 60.0025 32.0000 1.9555 1.9572 398.3781 398.8005 0.0666 -1.0000 -1.0000 3339005 1596728034.40 151.3725 60.0025 32.0000 1.9551 1.9568 398.5550 398.9773 0.0665 -1.0000 -1.0000 3339675 1596728034.50 151.3725 60.0025 32.0000 1.9556 1.9573 398.6026 399.0251 0.0665 -1.0000 -1.0000 3339745 1596728034.60 151.3725 60.0025 32.0000 1.9573 1.9590 398.4320 398.8549 0.0666 -1.0000 -1.0000 3339915 1596728034.70 151.5823 60.0006 32.0000 1.9573 1.9590 398.0807 398.5040 0.0666 -1.0000 -1.0000 3339985 1596728034.80 151.5823 60.0006 32.0000 1.9552 1.9569 398.1392 398.5602 0.0664 -1.0000 -1.0000 3340045 1596728034.90 151.5823 60.0006 32.0000 1.9540 1.9557 398.3859 398.8069 0.0663 -1.0000 -1.0000 3340125 1596728035.00 151.5823 60.0006 32.0000 1.9540 1.9557 398.5536 398.9756 0.0664 -1.0000 -1.0000 3340185 1596728035.10 151.5823 60.0006 32.0000 1.9591 1.9608 398.0826 398.5041 0.0664 -1.0000 -1.0000 3340245 1596728035.20 151.5823 60.0006 32.0000 1.9579 1.9596 398.1917 398.6133 0.0664 -1.0000 -1.0000 3340315 1596728035.30 151.4280 60.0006 32.0000 1.9567 1.9584 398.1968 398.6193 0.0665 -1.0000 -1.0000 3340385 1596728035.40 151.4153 60.0006 32.0000 1.9556 1.9573 398.6094 399.0316 0.0664 -1.0000 -1.0000 3340515 1596728035.50 151.4153 60.0006 32.0000 1.9545 1.9562 398.6403 399.0624 0.0664 -1.0000 -1.0000 3340585 1596728035.60 151.4153 60.0006 32.0000 1.9554 1.9571 398.4248 398.8466 0.0664 -1.0000 -1.0000 3340655 1596728035.70 151.4153 60.0006 32.0000 1.9583 1.9600 398.3514 398.7740 0.0666 -1.0000 -1.0000 3340715 1596728035.80 151.4198 60.0006 32.0000 1.9572 1.9589 398.2315 398.6520 0.0664 -1.0000 -1.0000 3340785 1596728035.90 151.6148 60.0006 32.0000 1.9548 1.9566 398.2702 398.6929 0.0665 -1.0000 -1.0000 3341464 1596728036.00 151.6148 60.0006 32.0000 1.9542 1.9559 398.3901 398.8112 0.0663 -1.0000 -1.0000 3341534 1596728036.10 151.6148 60.0006 32.0000 1.9541 1.9558 398.3782 398.8004 0.0665 -1.0000 -1.0000 3341604 1596728036.20 151.6148 60.0006 32.0000 1.9567 1.9584 398.1313 398.5530 0.0664 -1.0000 -1.0000 3341664 1596728036.30 151.6148 60.0006 32.0000 1.9573 1.9590 398.2894 398.7118 0.0666 -1.0000 -1.0000 3341724 1596728036.40 151.6148 60.0006 32.0000 1.9564 1.9581 398.4180 398.8401 0.0665 -1.0000 -1.0000 3341804 1596728036.50 151.6148 60.0006 32.0000 1.9559 1.9576 398.4043 398.8267 0.0666 -1.0000 -1.0000 3341864 1596728036.60 151.6148 60.0006 32.0000 1.9573 1.9590 398.2822 398.7048 0.0665 -1.0000 -1.0000 3341924 1596728036.70 151.6148 60.0006 32.0000 1.9566 1.9583 398.1238 398.5456 0.0665 -1.0000 -1.0000 3342004 1596728036.80 151.6148 60.0006 32.0000 1.9563 1.9580 398.2757 398.6983 0.0666 -1.0000 -1.0000 3342064 1596728036.90 151.6148 60.0006 32.0000 1.9549 1.9566 398.4560 398.8782 0.0664 -1.0000 -1.0000 3342134 1596728037.00 151.3319 60.0006 32.0000 1.9548 1.9565 398.3851 398.8070 0.0664 -1.0000 -1.0000 3342194 1596728037.10 151.3319 60.0006 32.0000 1.9569 1.9586 398.0748 398.4963 0.0664 -1.0000 -1.0000 3342264 1596728037.20 151.3319 60.0006 32.0000 1.9558 1.9575 398.2210 398.6424 0.0664 -1.0000 -1.0000 3342334 1596728037.30 151.3319 60.0006 32.0000 1.9562 1.9579 398.4644 398.8865 0.0666 -1.0000 -1.0000 3342394 1596728037.40 151.3319 60.0006 32.0000 1.9565 1.9582 398.3530 398.7775 0.0669 -1.0000 -1.0000 3342454 1596728037.50 151.3319 60.0006 32.0000 1.9562 1.9579 398.2767 398.6994 0.0665 -1.0000 -1.0000 3342534 1596728037.60 151.5027 60.0006 32.0000 1.9565 1.9582 398.0781 398.4990 0.0662 -1.0000 -1.0000 3342594 1596728037.70 151.5027 60.0006 32.0000 1.9563 1.9580 398.0901 398.5117 0.0665 -1.0000 -1.0000 3342664 1596728037.80 151.5027 60.0006 32.0000 1.9572 1.9589 398.4322 398.8542 0.0664 -1.0000 -1.0000 3342734 1596728037.90 151.5027 60.0006 32.0000 1.9544 1.9561 398.5027 398.9239 0.0663 -1.0000 -1.0000 3342803 1596728038.00 151.5027 60.0006 32.0000 1.9554 1.9571 398.5614 398.9842 0.0665 -1.0000 -1.0000 3342974 1596728038.10 151.5027 60.0006 32.0000 1.9580 1.9597 398.2977 398.7189 0.0663 -1.0000 -1.0000 3343054 1596728038.20 151.5027 60.0006 32.0000 1.9573 1.9590 398.1880 398.6091 0.0663 -1.0000 -1.0000 3343113 1596728038.30 151.5027 60.0006 32.0000 1.9574 1.9591 398.1903 398.6116 0.0664 -1.0000 -1.0000 3343173 1596728038.40 151.5027 60.0006 32.0000 1.9528 1.9545 398.5898 399.0121 0.0665 -1.0000 -1.0000 3343243 1596728038.50 151.5027 60.0006 32.0000 1.9552 1.9569 398.5589 398.9821 0.0666 -1.0000 -1.0000 3343473 1596728038.60 151.5027 60.0006 32.0000 1.9556 1.9573 398.4003 398.8232 0.0666 -1.0000 -1.0000 3343533 1596728038.70 151.5027 60.0006 32.0000 1.9553 1.9570 398.2248 398.6472 0.0665 -1.0000 -1.0000 3343613 1596728038.80 151.4819 60.0006 32.0000 1.9561 1.9578 398.1692 398.5921 0.0667 -1.0000 -1.0000 3343673 1596728038.90 151.4819 60.0006 32.0000 1.9559 1.9576 398.4658 398.8885 0.0666 -1.0000 -1.0000 3343753 1596728039.00 151.4819 60.0006 32.0000 1.9544 1.9561 398.6087 399.0315 0.0665 -1.0000 -1.0000 3343873 1596728039.10 151.4819 60.0006 32.0000 1.9569 1.9587 398.4207 398.8423 0.0664 -1.0000 -1.0000 3343933 1596728039.20 151.4819 60.0006 32.0000 1.9588 1.9605 398.1022 398.5245 0.0665 -1.0000 -1.0000 3344013 1596728039.30 151.3241 60.0006 32.0000 1.9572 1.9589 398.0919 398.5134 0.0664 -1.0000 -1.0000 3344073 1596728039.40 151.3241 60.0006 32.0000 1.9568 1.9585 398.2214 398.6438 0.0665 -1.0000 -1.0000 3344133 1596728039.50 151.3241 60.0006 32.0000 1.9553 1.9570 398.5250 398.9468 0.0664 -1.0000 -1.0000 3344383 1596728039.60 151.3241 60.0006 32.0000 1.9572 1.9589 398.2922 398.7146 0.0666 -1.0000 -1.0000 3344443 1596728039.70 151.3241 60.0006 32.0000 1.9574 1.9591 398.2385 398.6596 0.0664 -1.0000 -1.0000 3344503 1596728039.80 151.3241 60.0006 32.0000 1.9568 1.9585 398.3394 398.7611 0.0664 -1.0000 -1.0000 3344583 1596728039.90 151.6942 59.9996 32.0000 1.9556 1.9573 398.4894 398.9114 0.0664 -1.0000 -1.0000 3344643 1596728040.00 151.6942 59.9996 32.0000 1.9574 1.9591 398.4861 398.9092 0.0665 -1.0000 -1.0000 3344702 1596728040.10 151.6942 59.9996 32.0000 1.9569 1.9586 398.2671 398.6890 0.0665 -1.0000 -1.0000 3344892 1596728040.20 151.6942 59.9996 32.0000 1.9581 1.9598 398.1378 398.5602 0.0666 -1.0000 -1.0000 3344952 1596728040.30 151.6942 59.9996 32.0000 1.9569 1.9586 398.2464 398.6678 0.0664 -1.0000 -1.0000 3345012 1596728040.40 151.6942 59.9996 32.0000 1.9564 1.9581 398.3830 398.8063 0.0667 -1.0000 -1.0000 3345082 1596728040.50 151.6118 59.9996 32.0000 1.9572 1.9590 398.5736 398.9960 0.0665 -1.0000 -1.0000 3345152 1596728040.60 151.5959 59.9996 32.0000 1.9593 1.9610 398.0838 398.5057 0.0665 -1.0000 -1.0000 3345382 1596728040.70 151.5959 59.9996 32.0000 1.9586 1.9603 398.1785 398.6003 0.0664 -1.0000 -1.0000 3345462 1596728040.80 151.5959 59.9996 32.0000 1.9565 1.9582 398.6212 399.0447 0.0667 -1.0000 -1.0000 3345522 1596728040.90 151.5959 59.9996 32.0000 1.9567 1.9584 398.6965 399.1191 0.0664 -1.0000 -1.0000 3345592 1596728041.00 151.5959 59.9996 32.0000 1.9574 1.9591 398.4060 398.8278 0.0665 -1.0000 -1.0000 3345662 1596728041.10 151.5314 59.9996 32.0000 1.9578 1.9595 398.2132 398.6347 0.0664 -1.0000 -1.0000 3346352 1596728041.20 151.5314 59.9996 32.0000 1.9582 1.9599 398.1070 398.5292 0.0666 -1.0000 -1.0000 3346432 1596728041.30 151.5314 59.9996 32.0000 1.9574 1.9591 398.3286 398.7504 0.0664 -1.0000 -1.0000 3346492 1596728041.40 151.5314 59.9996 32.0000 1.9551 1.9568 398.3891 398.8113 0.0665 -1.0000 -1.0000 3346551 1596728041.50 151.5314 59.9996 32.0000 1.9551 1.9568 398.4075 398.8301 0.0665 -1.0000 -1.0000 3346621 1596728041.60 151.5314 59.9996 32.0000 1.9560 1.9577 398.3315 398.7532 0.0664 -1.0000 -1.0000 3346881 1596728041.70 151.5314 59.9996 32.0000 1.9564 1.9582 398.0095 398.4312 0.0665 -1.0000 -1.0000 3346951 1596728041.80 151.5314 59.9996 32.0000 1.9574 1.9591 398.1475 398.5687 0.0663 -1.0000 -1.0000 3347021 1596728041.90 151.5314 59.9996 32.0000 1.9556 1.9574 398.3377 398.7599 0.0666 -1.0000 -1.0000 3347091 1596728042.00 151.5799 59.9996 32.0000 1.9544 1.9561 398.3579 398.7793 0.0664 -1.0000 -1.0000 3347151 1596728042.10 151.5799 59.9996 32.0000 1.9553 1.9570 398.4246 398.8469 0.0665 -1.0000 -1.0000 3347221 1596728042.20 151.5799 59.9996 32.0000 1.9553 1.9570 398.4152 398.8372 0.0664 -1.0000 -1.0000 3347281 1596728042.30 151.5799 59.9996 32.0000 1.9569 1.9586 398.2834 398.7054 0.0665 -1.0000 -1.0000 3347351 1596728042.40 151.5799 59.9996 32.0000 1.9574 1.9591 398.0909 398.5137 0.0666 -1.0000 -1.0000 3347421 1596728042.50 151.5799 59.9996 32.0000 1.9571 1.9588 398.2468 398.6685 0.0664 -1.0000 -1.0000 3347491 1596728042.60 151.5799 59.9996 32.0000 1.9541 1.9558 398.4109 398.8335 0.0666 -1.0000 -1.0000 3347551 1596728042.70 151.3861 59.9996 32.0000 1.9556 1.9573 398.4839 398.9064 0.0665 -1.0000 -1.0000 3347621 1596728042.80 151.3861 59.9996 32.0000 1.9586 1.9603 398.2593 398.6811 0.0664 -1.0000 -1.0000 3347681 1596728042.90 151.3861 59.9996 32.0000 1.9575 1.9592 398.0134 398.4356 0.0666 -1.0000 -1.0000 3347761 1596728043.00 151.3861 59.9996 32.0000 1.9584 1.9601 398.2512 398.6734 0.0665 -1.0000 -1.0000 3347821 1596728043.10 151.3861 59.9996 32.0000 1.9556 1.9573 398.6165 399.0379 0.0663 -1.0000 -1.0000 3347881 1596728043.20 151.4868 59.9996 32.0000 1.9557 1.9574 398.6340 399.0575 0.0665 -1.0000 -1.0000 3347951 1596728043.30 151.7637 59.9996 32.0000 1.9556 1.9573 398.5521 398.9744 0.0666 -1.0000 -1.0000 3348021 1596728043.40 151.7637 59.9996 32.0000 1.9576 1.9593 398.3049 398.7274 0.0665 -1.0000 -1.0000 3348081 1596728043.50 151.7637 59.9996 32.0000 1.9592 1.9609 398.1378 398.5594 0.0665 -1.0000 -1.0000 3348151 1596728043.60 151.7637 59.9996 32.0000 1.9560 1.9578 398.4708 398.8935 0.0666 -1.0000 -1.0000 3348221 1596728043.70 151.7637 59.9996 32.0000 1.9557 1.9574 398.4997 398.9227 0.0666 -1.0000 -1.0000 3348281 1596728043.80 151.3448 59.9996 32.0000 1.9566 1.9583 398.4000 398.8228 0.0665 -1.0000 -1.0000 3348351 1596728043.90 151.3448 59.9996 32.0000 1.9577 1.9594 398.1718 398.5935 0.0664 -1.0000 -1.0000 3348411 1596728044.00 151.3448 59.9996 32.0000 1.9575 1.9592 398.3338 398.7554 0.0664 -1.0000 -1.0000 3348481 1596728044.10 151.3448 59.9996 32.0000 1.9543 1.9560 398.4940 398.9158 0.0663 -1.0000 -1.0000 3348730 1596728044.20 151.3448 59.9996 32.0000 1.9557 1.9574 398.5841 399.0061 0.0665 -1.0000 -1.0000 3348790 1596728044.30 151.5335 59.9996 32.0000 1.9565 1.9582 398.5084 398.9311 0.0665 -1.0000 -1.0000 3348850 1596728044.40 151.5709 59.9996 32.0000 1.9571 1.9589 398.3216 398.7455 0.0669 -1.0000 -1.0000 3348920 1596728044.50 151.5709 59.9996 32.0000 1.9574 1.9591 398.1426 398.5648 0.0666 -1.0000 -1.0000 3348990 1596728044.60 151.5709 59.9996 32.0000 1.9561 1.9578 398.4424 398.8657 0.0666 -1.0000 -1.0000 3349220 1596728044.70 151.5709 59.9996 32.0000 1.9560 1.9577 398.5679 398.9900 0.0664 -1.0000 -1.0000 3349290 1596728044.80 151.5669 59.9997 32.0000 1.9543 1.9560 398.5118 398.9335 0.0664 -1.0000 -1.0000 3349350 1596728044.90 151.5366 60.0003 32.0000 1.9573 1.9591 398.2394 398.6619 0.0667 -1.0000 -1.0000 3349420 1596728045.00 151.5366 60.0003 32.0000 1.9587 1.9604 398.2239 398.6464 0.0665 -1.0000 -1.0000 3349490 1596728045.10 151.5366 60.0003 32.0000 1.9554 1.9571 398.5680 398.9907 0.0665 -1.0000 -1.0000 3349550 1596728045.20 151.5366 60.0003 32.0000 1.9572 1.9589 398.5883 399.0107 0.0666 -1.0000 -1.0000 3349950 1596728045.30 151.5366 60.0003 32.0000 1.9593 1.9610 398.2290 398.6519 0.0666 -1.0000 -1.0000 3350010 1596728045.40 151.5366 60.0003 32.0000 1.9570 1.9587 398.2149 398.6357 0.0664 -1.0000 -1.0000 3350080 1596728045.50 151.5366 60.0003 32.0000 1.9557 1.9574 398.4926 398.9140 0.0663 -1.0000 -1.0000 3350150 1596728045.60 151.5366 60.0003 32.0000 1.9572 1.9589 398.6129 399.0348 0.0665 -1.0000 -1.0000 3350210 1596728045.70 151.5366 60.0003 32.0000 1.9580 1.9597 398.2694 398.6924 0.0665 -1.0000 -1.0000 3350440 1596728045.80 151.5366 60.0003 32.0000 1.9589 1.9606 398.2499 398.6721 0.0666 -1.0000 -1.0000 3350519 1596728045.90 151.6280 60.0003 32.0000 1.9563 1.9580 398.3288 398.7512 0.0665 -1.0000 -1.0000 3350579 1596728046.00 151.8033 60.0003 32.0000 1.9536 1.9553 398.3292 398.7513 0.0665 -1.0000 -1.0000 3350639 1596728046.10 151.8033 60.0003 32.0000 1.9562 1.9579 398.1292 398.5516 0.0666 -1.0000 -1.0000 3350709 1596728046.20 151.8033 60.0003 32.0000 1.9575 1.9592 398.1195 398.5406 0.0664 -1.0000 -1.0000 3350949 1596728046.30 151.8033 60.0003 32.0000 1.9565 1.9582 398.2736 398.6959 0.0666 -1.0000 -1.0000 3351019 1596728046.40 151.4505 60.0003 32.0000 1.9563 1.9580 398.4680 398.8907 0.0665 -1.0000 -1.0000 3351089 1596728046.50 151.3965 60.0003 32.0000 1.9563 1.9580 398.4563 398.8788 0.0665 -1.0000 -1.0000 3351149 1596728046.60 151.3821 60.0003 32.0000 1.9551 1.9568 398.4273 398.8499 0.0666 -1.0000 -1.0000 3351209 1596728046.70 151.3821 60.0003 32.0000 1.9582 1.9599 398.3073 398.7302 0.0666 -1.0000 -1.0000 3351479 1596728046.80 151.3821 60.0003 32.0000 1.9560 1.9577 398.1083 398.5303 0.0665 -1.0000 -1.0000 3351539 1596728046.90 151.3821 60.0003 32.0000 1.9574 1.9592 398.0251 398.4464 0.0664 -1.0000 -1.0000 3351609 1596728047.00 151.5150 60.0003 32.0000 1.9555 1.9572 398.3087 398.7312 0.0665 -1.0000 -1.0000 3351669 1596728047.10 151.5270 60.0003 32.0000 1.9565 1.9582 398.4303 398.8522 0.0665 -1.0000 -1.0000 3351739 1596728047.20 151.5270 60.0003 32.0000 1.9569 1.9586 398.3340 398.7568 0.0666 -1.0000 -1.0000 3351949 1596728047.30 151.5270 60.0003 32.0000 1.9595 1.9612 398.1755 398.5974 0.0665 -1.0000 -1.0000 3352009 1596728047.40 151.5270 60.0003 32.0000 1.9570 1.9588 398.1110 398.5327 0.0664 -1.0000 -1.0000 3352069 1596728047.50 151.5270 60.0003 32.0000 1.9555 1.9572 398.2036 398.6261 0.0666 -1.0000 -1.0000 3352139 1596728047.60 151.6374 60.0003 32.0000 1.9549 1.9566 398.4420 398.8643 0.0664 -1.0000 -1.0000 3352208 1596728047.70 151.6374 60.0003 32.0000 1.9547 1.9564 398.5043 398.9264 0.0665 -1.0000 -1.0000 3352448 1596728047.80 151.6374 60.0003 32.0000 1.9560 1.9578 398.5413 398.9651 0.0667 -1.0000 -1.0000 3352518 1596728047.90 151.6374 60.0003 32.0000 1.9566 1.9583 398.2860 398.7091 0.0667 -1.0000 -1.0000 3352588 1596728048.00 151.6374 60.0003 32.0000 1.9573 1.9590 398.2183 398.6404 0.0665 -1.0000 -1.0000 3352648 1596728048.10 151.5733 60.0003 32.0000 1.9576 1.9594 398.0778 398.4994 0.0665 -1.0000 -1.0000 3352718 1596728048.20 151.4899 60.0003 32.0000 1.9557 1.9574 398.2386 398.6608 0.0665 -1.0000 -1.0000 3353498 1596728048.30 151.4899 60.0003 32.0000 1.9551 1.9568 398.4645 398.8871 0.0665 -1.0000 -1.0000 3353558 1596728048.40 151.4899 60.0003 32.0000 1.9566 1.9583 398.5213 398.9435 0.0665 -1.0000 -1.0000 3353638 1596728048.50 151.4899 60.0003 32.0000 1.9570 1.9587 398.2675 398.6899 0.0666 -1.0000 -1.0000 3353698 1596728048.60 151.4899 60.0003 32.0000 1.9582 1.9599 398.0751 398.4977 0.0665 -1.0000 -1.0000 3353758 1596728048.70 151.4899 60.0003 32.0000 1.9545 1.9562 398.2412 398.6629 0.0664 -1.0000 -1.0000 3353838 1596728048.80 151.4899 60.0003 32.0000 1.9556 1.9573 398.4971 398.9189 0.0664 -1.0000 -1.0000 3353898 1596728048.90 151.4899 60.0003 32.0000 1.9569 1.9586 398.4632 398.8855 0.0665 -1.0000 -1.0000 3353968 1596728049.00 151.4899 60.0003 32.0000 1.9592 1.9609 398.3614 398.7839 0.0666 -1.0000 -1.0000 3354038 1596728049.10 151.4899 60.0003 32.0000 1.9580 1.9597 397.9565 398.3779 0.0665 -1.0000 -1.0000 3354097 1596728049.20 151.4058 60.0003 32.0000 1.9584 1.9601 398.1231 398.5464 0.0667 -1.0000 -1.0000 3354167 1596728049.30 151.3824 60.0003 32.0000 1.9557 1.9574 398.3822 398.8049 0.0665 -1.0000 -1.0000 3354238 1596728049.40 151.3824 60.0003 32.0000 1.9576 1.9594 398.3498 398.7725 0.0666 -1.0000 -1.0000 3354297 1596728049.50 151.3824 60.0003 32.0000 1.9575 1.9592 398.0572 398.4791 0.0664 -1.0000 -1.0000 3354367 1596728049.60 151.3824 60.0003 32.0000 1.9578 1.9595 398.2173 398.6397 0.0667 -1.0000 -1.0000 3354427 1596728049.70 151.3824 60.0003 32.0000 1.9561 1.9579 398.5095 398.9318 0.0664 -1.0000 -1.0000 3354497 1596728049.80 151.5976 60.0004 32.0000 1.9566 1.9583 398.5880 399.0098 0.0665 -1.0000 -1.0000 3354567 1596728049.90 151.5976 60.0004 32.0000 1.9564 1.9581 398.5703 398.9937 0.0666 -1.0000 -1.0000 3354627 1596728050.00 151.5976 60.0004 32.0000 1.9580 1.9597 398.2752 398.6972 0.0665 -1.0000 -1.0000 3354697 1596728050.10 151.5976 60.0004 32.0000 1.9572 1.9589 398.1598 398.5815 0.0664 -1.0000 -1.0000 3354767 1596728050.20 151.5976 60.0004 32.0000 1.9557 1.9574 398.2095 398.6321 0.0666 -1.0000 -1.0000 3354827 1596728050.30 151.5976 60.0004 32.0000 1.9556 1.9573 398.6745 399.0972 0.0665 -1.0000 -1.0000 3354887 1596728050.40 151.6262 60.0004 32.0000 1.9562 1.9579 398.1988 398.6216 0.0666 -1.0000 -1.0000 3354967 1596728050.50 151.6273 60.0004 32.0000 1.9581 1.9598 398.0216 398.4454 0.0667 -1.0000 -1.0000 3355027 1596728050.60 151.6273 60.0004 32.0000 1.9566 1.9583 398.1723 398.5942 0.0665 -1.0000 -1.0000 3355087 1596728050.70 151.6273 60.0004 32.0000 1.9571 1.9588 398.4733 398.8959 0.0666 -1.0000 -1.0000 3355167 1596728050.80 151.6273 60.0004 32.0000 1.9559 1.9576 398.6435 399.0666 0.0665 -1.0000 -1.0000 3355707 1596728050.90 151.6273 60.0004 32.0000 1.9564 1.9581 398.5052 398.9281 0.0666 -1.0000 -1.0000 3355777 1596728051.00 151.6273 60.0004 32.0000 1.9571 1.9588 398.2231 398.6458 0.0665 -1.0000 -1.0000 3355837 1596728051.10 151.5874 60.0004 32.0000 1.9565 1.9582 398.1293 398.5506 0.0664 -1.0000 -1.0000 3355897 1596728051.20 151.5644 60.0004 32.0000 1.9556 1.9573 398.5051 398.9273 0.0666 -1.0000 -1.0000 3355977 1596728051.30 151.5644 60.0004 32.0000 1.9554 1.9571 398.4119 398.8350 0.0666 -1.0000 -1.0000 3356096 1596728051.40 151.5644 60.0004 32.0000 1.9556 1.9574 398.4941 398.9167 0.0666 -1.0000 -1.0000 3356166 1596728051.50 151.5644 60.0004 32.0000 1.9566 1.9583 398.2121 398.6344 0.0664 -1.0000 -1.0000 3356237 1596728051.60 151.5644 60.0004 32.0000 1.9574 1.9591 398.3576 398.7793 0.0664 -1.0000 -1.0000 3356296 1596728051.70 151.4906 60.0004 32.0000 1.9572 1.9589 398.6059 399.0281 0.0665 -1.0000 -1.0000 3356366 1596728051.80 151.4755 60.0004 32.0000 1.9556 1.9573 398.5761 398.9984 0.0664 -1.0000 -1.0000 3356616 1596728051.90 151.4755 60.0004 32.0000 1.9569 1.9586 398.5160 398.9380 0.0665 -1.0000 -1.0000 3356686 1596728052.00 151.4822 60.0004 32.0000 1.9585 1.9602 398.1687 398.5918 0.0666 -1.0000 -1.0000 3356746 1596728052.10 151.4849 60.0004 32.0000 1.9561 1.9578 398.4319 398.8543 0.0665 -1.0000 -1.0000 3356816 1596728052.20 151.4849 60.0004 32.0000 1.9556 1.9573 398.6334 399.0569 0.0666 -1.0000 -1.0000 3356876 1596728052.30 151.4849 60.0004 32.0000 1.9554 1.9571 398.4686 398.8910 0.0665 -1.0000 -1.0000 3356946 1596728052.40 151.4849 60.0004 32.0000 1.9562 1.9579 398.2575 398.6800 0.0666 -1.0000 -1.0000 3357016 1596728052.50 151.4849 60.0004 32.0000 1.9573 1.9590 398.0611 398.4833 0.0666 -1.0000 -1.0000 3357076 1596728052.60 151.6215 60.0004 32.0000 1.9572 1.9589 398.4403 398.8631 0.0666 -1.0000 -1.0000 3357146 1596728052.70 151.6215 60.0004 32.0000 1.9565 1.9582 398.6974 399.1208 0.0666 -1.0000 -1.0000 3357246 1596728052.80 151.6215 60.0004 32.0000 1.9562 1.9579 398.3954 398.8176 0.0665 -1.0000 -1.0000 3357306 1596728052.90 151.6215 60.0004 32.0000 1.9580 1.9597 398.1614 398.5841 0.0666 -1.0000 -1.0000 3357456 1596728053.00 151.6215 60.0004 32.0000 1.9560 1.9577 398.2639 398.6862 0.0665 -1.0000 -1.0000 3357526 1596728053.10 151.6164 60.0004 32.0000 1.9551 1.9568 398.5255 398.9484 0.0665 -1.0000 -1.0000 3357586 1596728053.20 151.5208 60.0004 32.0000 1.9561 1.9578 398.5892 399.0115 0.0665 -1.0000 -1.0000 3357656 1596728053.30 151.5208 60.0004 32.0000 1.9586 1.9603 398.3360 398.7587 0.0666 -1.0000 -1.0000 3357716 1596728053.40 151.5208 60.0004 32.0000 1.9577 1.9595 398.0679 398.4902 0.0666 -1.0000 -1.0000 3358685 1596728053.50 151.5208 60.0004 32.0000 1.9574 1.9591 398.3329 398.7540 0.0663 -1.0000 -1.0000 3358755 1596728053.60 151.5208 60.0004 32.0000 1.9561 1.9578 398.5980 399.0202 0.0665 -1.0000 -1.0000 3358815 1596728053.70 151.4960 60.0004 32.0000 1.9562 1.9579 398.5594 398.9821 0.0666 -1.0000 -1.0000 3358885 1596728053.80 151.4655 60.0004 32.0000 1.9578 1.9595 398.3231 398.7454 0.0665 -1.0000 -1.0000 3358955 1596728053.90 151.4655 60.0004 32.0000 1.9566 1.9584 398.1466 398.5687 0.0665 -1.0000 -1.0000 3359015 1596728054.00 151.4655 60.0004 32.0000 1.9552 1.9569 398.3542 398.7768 0.0666 -1.0000 -1.0000 3359085 1596728054.10 151.4655 60.0004 32.0000 1.9545 1.9562 398.5444 398.9662 0.0664 -1.0000 -1.0000 3359185 1596728054.20 151.4655 60.0004 32.0000 1.9564 1.9581 398.5658 398.9875 0.0664 -1.0000 -1.0000 3359245 1596728054.30 151.5435 60.0004 32.0000 1.9581 1.9598 398.4699 398.8923 0.0665 -1.0000 -1.0000 3359305 1596728054.40 151.5435 60.0004 32.0000 1.9581 1.9599 398.1750 398.5972 0.0664 -1.0000 -1.0000 3359385 1596728054.50 151.5435 60.0004 32.0000 1.9579 1.9597 398.3031 398.7246 0.0665 -1.0000 -1.0000 3359445 1596728054.60 151.5435 60.0004 32.0000 1.9569 1.9586 398.4669 398.8881 0.0664 -1.0000 -1.0000 3359505 1596728054.70 151.5435 60.0004 32.0000 1.9562 1.9579 398.4804 398.9025 0.0664 -1.0000 -1.0000 3359585 1596728054.80 151.6400 59.9991 32.0000 1.9545 1.9562 398.3779 398.8002 0.0666 -1.0000 -1.0000 3359645 1596728054.90 151.6485 59.9990 32.0000 1.9581 1.9599 398.0837 398.5055 0.0665 -1.0000 -1.0000 3359885 1596728055.00 151.6485 59.9990 32.0000 1.9572 1.9589 398.1561 398.5777 0.0664 -1.0000 -1.0000 3359944 1596728055.10 151.6485 59.9990 32.0000 1.9563 1.9580 398.3825 398.8044 0.0665 -1.0000 -1.0000 3400004 1596728055.20 151.6485 59.9990 32.0000 1.9566 1.9583 398.6105 399.0341 0.0667 -1.0000 -1.0000 3400084 1596728055.30 151.6485 59.9990 32.0000 1.9583 1.9600 398.5268 398.9498 0.0665 -1.0000 -1.0000 3400144 1596728055.40 151.6485 59.9990 32.0000 1.9576 1.9593 398.2681 398.6894 0.0663 -1.0000 -1.0000 3400864 1596728055.50 151.6485 59.9990 32.0000 1.9564 1.9581 398.1207 398.5413 0.0663 -1.0000 -1.0000 3400934 1596728055.60 151.6485 59.9990 32.0000 1.9571 1.9589 398.5686 398.9913 0.0666 -1.0000 -1.0000 3401084 1596728055.70 151.6485 59.9990 32.0000 1.9545 1.9562 398.6800 399.1016 0.0664 -1.0000 -1.0000 3401144 1596728055.80 151.6485 59.9990 32.0000 1.9559 1.9576 398.5552 398.9769 0.0664 -1.0000 -1.0000 3401224 1596728055.90 151.2954 59.9990 32.0000 1.9562 1.9579 398.2565 398.6783 0.0665 -1.0000 -1.0000 3401284 1596728056.00 151.2954 59.9990 32.0000 1.9562 1.9579 398.3342 398.7564 0.0665 -1.0000 -1.0000 3401344 1596728056.10 151.2954 59.9990 32.0000 1.9550 1.9567 398.4336 398.8561 0.0666 -1.0000 -1.0000 3401414 1596728056.20 151.2954 59.9990 32.0000 1.9568 1.9585 398.6154 399.0387 0.0666 -1.0000 -1.0000 3401484 1596728056.30 151.2954 59.9990 32.0000 1.9593 1.9610 398.2900 398.7128 0.0665 -1.0000 -1.0000 3401544 1596728056.40 151.2954 59.9990 32.0000 1.9584 1.9601 398.0632 398.4849 0.0665 -1.0000 -1.0000 3401614 1596728056.50 151.3599 59.9990 32.0000 1.9574 1.9591 398.3183 398.7409 0.0665 -1.0000 -1.0000 3401683 1596728056.60 151.5660 59.9990 32.0000 1.9569 1.9586 398.4542 398.8755 0.0664 -1.0000 -1.0000 3401743 1596728056.70 151.5660 59.9990 32.0000 1.9564 1.9581 398.5746 398.9970 0.0665 -1.0000 -1.0000 3401813 1596728056.80 151.5660 59.9990 32.0000 1.9592 1.9609 398.4574 398.8801 0.0666 -1.0000 -1.0000 3401874 1596728056.90 151.5660 59.9990 32.0000 1.9582 1.9599 398.2624 398.6849 0.0665 -1.0000 -1.0000 3401953 1596728057.00 151.5660 59.9990 32.0000 1.9582 1.9599 398.3737 398.7953 0.0664 -1.0000 -1.0000 3402013 1596728057.10 151.5010 59.9990 32.0000 1.9557 1.9574 398.5830 399.0049 0.0664 -1.0000 -1.0000 3402073 1596728057.20 151.5010 59.9990 32.0000 1.9587 1.9604 398.4625 398.8853 0.0665 -1.0000 -1.0000 3402143 1596728057.30 151.5010 59.9990 32.0000 1.9576 1.9593 398.2567 398.6796 0.0667 -1.0000 -1.0000 3402213 1596728057.40 151.5010 59.9990 32.0000 1.9573 1.9591 398.1788 398.5998 0.0664 -1.0000 -1.0000 3402273 1596728057.50 151.5010 59.9990 32.0000 1.9582 1.9599 398.3138 398.7361 0.0665 -1.0000 -1.0000 3402473 1596728057.60 151.5010 59.9990 32.0000 1.9564 1.9581 398.6373 399.0589 0.0664 -1.0000 -1.0000 3402533 1596728057.70 151.5010 59.9990 32.0000 1.9577 1.9594 398.5750 398.9982 0.0666 -1.0000 -1.0000 3402593 1596728057.80 151.5010 59.9990 32.0000 1.9594 1.9611 398.4440 398.8664 0.0665 -1.0000 -1.0000 3402673 1596728057.90 151.5010 59.9990 32.0000 1.9596 1.9613 398.2469 398.6692 0.0665 -1.0000 -1.0000 3402743 1596728058.00 151.5010 59.9990 32.0000 1.9588 1.9605 398.2149 398.6364 0.0664 -1.0000 -1.0000 3402803 1596728058.10 151.5010 59.9990 32.0000 1.9581 1.9599 398.4819 398.9042 0.0665 -1.0000 -1.0000 3402993 1596728058.20 151.6569 59.9990 32.0000 1.9565 1.9582 398.4768 398.8981 0.0664 -1.0000 -1.0000 3403053 1596728058.30 151.6569 59.9990 32.0000 1.9578 1.9595 398.2320 398.6538 0.0664 -1.0000 -1.0000 3403113 1596728058.40 151.6569 59.9990 32.0000 1.9571 1.9588 398.0532 398.4750 0.0665 -1.0000 -1.0000 3403183 1596728058.50 151.6569 59.9990 32.0000 1.9580 1.9597 398.2423 398.6635 0.0664 -1.0000 -1.0000 3403253 1596728058.60 151.6569 59.9990 32.0000 1.9564 1.9581 398.4723 398.8945 0.0665 -1.0000 -1.0000 3403733 1596728058.70 151.6569 59.9990 32.0000 1.9555 1.9572 398.5161 398.9369 0.0663 -1.0000 -1.0000 3403802 1596728058.80 151.2657 59.9990 32.0000 1.9554 1.9571 398.3884 398.8102 0.0665 -1.0000 -1.0000 3403872 1596728058.90 151.2444 59.9990 32.0000 1.9588 1.9605 398.1820 398.6042 0.0665 -1.0000 -1.0000 3403942 1596728059.00 151.2444 59.9990 32.0000 1.9576 1.9594 398.0704 398.4919 0.0664 -1.0000 -1.0000 3404002 1596728059.10 151.2444 59.9990 32.0000 1.9563 1.9580 398.3058 398.7275 0.0664 -1.0000 -1.0000 3404212 1596728059.20 151.2444 59.9990 32.0000 1.9576 1.9593 398.3960 398.8178 0.0664 -1.0000 -1.0000 3404282 1596728059.30 151.2444 59.9990 32.0000 1.9587 1.9605 398.2097 398.6318 0.0665 -1.0000 -1.0000 3404352 1596728059.40 151.5879 59.9990 32.0000 1.9584 1.9601 397.9973 398.4190 0.0665 -1.0000 -1.0000 3404412 1596728059.50 151.5879 59.9990 32.0000 1.9589 1.9606 398.3825 398.8039 0.0663 -1.0000 -1.0000 3404482 1596728059.60 151.5879 59.9990 32.0000 1.9567 1.9585 398.7046 399.1279 0.0666 -1.0000 -1.0000 3404672 1596728059.70 151.5879 59.9990 32.0000 1.9577 1.9594 398.4617 398.8837 0.0664 -1.0000 -1.0000 3404732 1596728059.80 151.5879 59.9990 32.0000 1.9587 1.9604 398.4146 398.8361 0.0664 -1.0000 -1.0000 3404802 1596728059.90 151.5758 59.9991 32.0000 1.9589 1.9607 398.3001 398.7221 0.0664 -1.0000 -1.0000 3404872 1596728060.00 151.4939 59.9998 32.0000 1.9587 1.9604 398.2431 398.6638 0.0663 -1.0000 -1.0000 3404932 1596728060.10 151.4939 59.9998 32.0000 1.9563 1.9580 398.3559 398.7788 0.0665 -1.0000 -1.0000 3405002 1596728060.20 151.4939 59.9998 32.0000 1.9568 1.9585 398.5559 398.9777 0.0664 -1.0000 -1.0000 3405072 1596728060.30 151.4939 59.9998 32.0000 1.9577 1.9594 398.1258 398.5463 0.0662 -1.0000 -1.0000 3405132 1596728060.40 151.4939 59.9998 32.0000 1.9580 1.9597 398.1778 398.5991 0.0664 -1.0000 -1.0000 3405212 1596728060.50 151.4939 59.9998 32.0000 1.9575 1.9592 398.4366 398.8580 0.0663 -1.0000 -1.0000 3405272 1596728060.60 151.5469 59.9998 32.0000 1.9564 1.9581 398.5911 399.0120 0.0663 -1.0000 -1.0000 3405442 1596728060.70 151.7498 59.9998 32.0000 1.9580 1.9597 398.3757 398.7979 0.0665 -1.0000 -1.0000 3405522 1596728060.80 151.7498 59.9998 32.0000 1.9607 1.9624 398.2354 398.6569 0.0664 -1.0000 -1.0000 3405582 1596728060.90 151.7498 59.9998 32.0000 1.9605 1.9622 398.0834 398.5053 0.0665 -1.0000 -1.0000 3405652 1596728061.00 151.7498 59.9998 32.0000 1.9579 1.9596 398.4054 398.8274 0.0664 -1.0000 -1.0000 3405711 1596728061.10 151.7498 59.9998 32.0000 1.9566 1.9583 398.6928 399.1154 0.0665 -1.0000 -1.0000 3406461 1596728061.20 151.5151 59.9998 32.0000 1.9580 1.9597 398.3663 398.7884 0.0665 -1.0000 -1.0000 3406531 1596728061.30 151.5151 59.9998 32.0000 1.9587 1.9605 398.2998 398.7209 0.0663 -1.0000 -1.0000 3406601 1596728061.40 151.5151 59.9998 32.0000 1.9579 1.9596 398.1387 398.5603 0.0664 -1.0000 -1.0000 3406661 1596728061.50 151.5151 59.9998 32.0000 1.9582 1.9599 398.2346 398.6556 0.0663 -1.0000 -1.0000 3406731 1596728061.60 151.5151 59.9998 32.0000 1.9576 1.9593 398.4368 398.8581 0.0664 -1.0000 -1.0000 3406811 1596728061.70 151.5151 59.9998 32.0000 1.9583 1.9600 398.5043 398.9268 0.0665 -1.0000 -1.0000 3406881 1596728061.80 151.3074 59.9998 32.0000 1.9576 1.9593 398.1798 398.6007 0.0663 -1.0000 -1.0000 3406951 1596728061.90 151.2843 59.9998 32.0000 1.9583 1.9600 398.1275 398.5472 0.0661 -1.0000 -1.0000 3407011 1596728062.00 151.2843 59.9998 32.0000 1.9556 1.9573 398.0669 398.4876 0.0663 -1.0000 -1.0000 3407071 1596728062.10 151.2843 59.9998 32.0000 1.9569 1.9586 398.3249 398.7473 0.0666 -1.0000 -1.0000 3407171 1596728062.20 151.2843 59.9998 32.0000 1.9563 1.9580 398.4612 398.8827 0.0664 -1.0000 -1.0000 3407241 1596728062.30 151.2843 59.9998 32.0000 1.9567 1.9585 398.6353 399.0580 0.0665 -1.0000 -1.0000 3407301 1596728062.40 151.5850 59.9998 32.0000 1.9580 1.9597 398.4562 398.8783 0.0665 -1.0000 -1.0000 3407371 1596728062.50 151.5850 59.9998 32.0000 1.9575 1.9592 398.1681 398.5906 0.0665 -1.0000 -1.0000 3407441 1596728062.60 151.5850 59.9998 32.0000 1.9569 1.9586 398.3582 398.7805 0.0665 -1.0000 -1.0000 3407511 1596728062.70 151.5850 59.9998 32.0000 1.9551 1.9568 398.5992 399.0229 0.0668 -1.0000 -1.0000 3407641 1596728062.80 151.5850 59.9998 32.0000 1.9565 1.9582 398.3348 398.7579 0.0666 -1.0000 -1.0000 3407700 1596728062.90 151.5850 59.9998 32.0000 1.9580 1.9597 398.2752 398.6976 0.0665 -1.0000 -1.0000 3407780 1596728063.00 151.5850 59.9998 32.0000 1.9582 1.9599 398.1123 398.5344 0.0666 -1.0000 -1.0000 3407840 1596728063.10 151.5850 59.9998 32.0000 1.9573 1.9590 398.3969 398.8198 0.0665 -1.0000 -1.0000 3407900 1596728063.20 151.5850 59.9998 32.0000 1.9547 1.9564 398.4404 398.8622 0.0664 -1.0000 -1.0000 3407990 1596728063.30 151.5850 59.9998 32.0000 1.9561 1.9578 398.5179 398.9413 0.0667 -1.0000 -1.0000 3408060 1596728063.40 151.5850 59.9998 32.0000 1.9577 1.9594 398.2199 398.6432 0.0666 -1.0000 -1.0000 3408120 1596728063.50 151.4474 59.9998 32.0000 1.9584 1.9601 398.1407 398.5632 0.0666 -1.0000 -1.0000 3408190 1596728063.60 151.4460 59.9998 32.0000 1.9571 1.9588 398.4162 398.8394 0.0666 -1.0000 -1.0000 3408250 1596728063.70 151.4460 59.9998 32.0000 1.9556 1.9574 398.6878 399.1098 0.0663 -1.0000 -1.0000 3409030 1596728063.80 151.4460 59.9998 32.0000 1.9577 1.9594 398.4777 398.8994 0.0665 -1.0000 -1.0000 3409100 1596728063.90 151.4460 59.9998 32.0000 1.9578 1.9596 398.1055 398.5274 0.0665 -1.0000 -1.0000 3409170 1596728064.00 151.4662 59.9998 32.0000 1.9581 1.9598 398.1598 398.5820 0.0665 -1.0000 -1.0000 3409290 1596728064.10 151.6646 59.9998 32.0000 1.9558 1.9575 398.3633 398.7854 0.0665 -1.0000 -1.0000 3409360 1596728064.20 151.6646 59.9998 32.0000 1.9549 1.9566 398.5545 398.9773 0.0666 -1.0000 -1.0000 3409420 1596728064.30 151.6646 59.9998 32.0000 1.9606 1.9623 398.3938 398.8172 0.0666 -1.0000 -1.0000 3409490 1596728064.40 151.6646 59.9998 32.0000 1.9589 1.9607 398.1853 398.6076 0.0665 -1.0000 -1.0000 3409560 1596728064.50 151.6646 59.9998 32.0000 1.9580 1.9597 398.1281 398.5504 0.0666 -1.0000 -1.0000 3409619 1596728064.60 151.6646 59.9998 32.0000 1.9570 1.9587 398.3381 398.7609 0.0666 -1.0000 -1.0000 3409679 1596728064.70 151.6286 59.9991 32.0000 1.9566 1.9583 398.3085 398.7306 0.0665 -1.0000 -1.0000 3409760 1596728064.80 151.5880 59.9983 32.0000 1.9579 1.9596 398.1043 398.5257 0.0664 -1.0000 -1.0000 3409820 1596728064.90 151.5880 59.9983 32.0000 1.9585 1.9602 398.0692 398.4902 0.0664 -1.0000 -1.0000 3409890 1596728065.00 151.5880 59.9983 32.0000 1.9575 1.9592 398.4428 398.8646 0.0664 -1.0000 -1.0000 3409959 1596728065.10 151.5880 59.9983 32.0000 1.9573 1.9590 398.5830 399.0059 0.0666 -1.0000 -1.0000 3410019 1596728065.20 151.5880 59.9983 32.0000 1.9562 1.9579 398.5315 398.9540 0.0665 -1.0000 -1.0000 3410089 1596728065.30 151.6246 59.9983 32.0000 1.9577 1.9594 398.0666 398.4880 0.0665 -1.0000 -1.0000 3410150 1596728065.40 151.6246 59.9983 32.0000 1.9558 1.9575 398.0264 398.4487 0.0666 -1.0000 -1.0000 3410229 1596728065.50 151.6246 59.9983 32.0000 1.9571 1.9588 398.5458 398.9680 0.0664 -1.0000 -1.0000 3410299 1596728065.60 151.6246 59.9983 32.0000 1.9552 1.9569 398.5757 398.9977 0.0664 -1.0000 -1.0000 3410359 1596728065.70 151.6246 59.9983 32.0000 1.9566 1.9583 398.5880 399.0104 0.0665 -1.0000 -1.0000 3410479 1596728065.80 151.6246 59.9983 32.0000 1.9570 1.9587 398.2533 398.6756 0.0665 -1.0000 -1.0000 3410559 1596728065.90 151.6246 59.9983 32.0000 1.9564 1.9581 398.1890 398.6106 0.0664 -1.0000 -1.0000 3410629 1596728066.00 151.6246 59.9983 32.0000 1.9548 1.9565 398.5269 398.9487 0.0664 -1.0000 -1.0000 3410689 1596728066.10 151.6246 59.9983 32.0000 1.9553 1.9570 398.5090 398.9305 0.0663 -1.0000 -1.0000 3410759 1596728066.20 151.6246 59.9983 32.0000 1.9577 1.9594 398.3463 398.7696 0.0666 -1.0000 -1.0000 3410819 1596728066.30 151.6246 59.9983 32.0000 1.9581 1.9599 398.0181 398.4391 0.0663 -1.0000 -1.0000 3410949 1596728066.40 151.6246 59.9983 32.0000 1.9582 1.9599 398.2188 398.6414 0.0666 -1.0000 -1.0000 3411019 1596728066.50 151.5231 59.9983 32.0000 1.9577 1.9595 398.5866 399.0097 0.0666 -1.0000 -1.0000 3411089 1596728066.60 151.5122 59.9983 32.0000 1.9573 1.9590 398.6025 399.0253 0.0665 -1.0000 -1.0000 3411149 1596728066.70 151.5122 59.9983 32.0000 1.9581 1.9598 398.5719 398.9931 0.0663 -1.0000 -1.0000 3411259 1596728066.80 151.5122 59.9983 32.0000 1.9581 1.9598 398.1427 398.5642 0.0664 -1.0000 -1.0000 3411409 1596728066.90 151.5122 59.9983 32.0000 1.9570 1.9587 398.4571 398.8788 0.0664 -1.0000 -1.0000 3411479 1596728067.00 151.5122 59.9983 32.0000 1.9571 1.9588 398.6050 399.0271 0.0664 -1.0000 -1.0000 3411539 1596728067.10 151.5454 59.9983 32.0000 1.9575 1.9592 398.4991 398.9200 0.0663 -1.0000 -1.0000 3411609 1596728067.20 151.5454 59.9983 32.0000 1.9568 1.9585 398.2313 398.6528 0.0664 -1.0000 -1.0000 3411679 1596728067.30 151.5454 59.9983 32.0000 1.9581 1.9598 398.2066 398.6275 0.0665 -1.0000 -1.0000 3412268 1596728067.40 151.5454 59.9983 32.0000 1.9553 1.9570 398.3350 398.7583 0.0666 -1.0000 -1.0000 3412328 1596728067.50 151.5454 59.9983 32.0000 1.9547 1.9564 398.4183 398.8400 0.0664 -1.0000 -1.0000 3412398 1596728067.60 151.5454 59.9983 32.0000 1.9573 1.9590 398.4912 398.9134 0.0664 -1.0000 -1.0000 3412468 1596728067.70 151.5454 59.9983 32.0000 1.9570 1.9587 398.2176 398.6385 0.0663 -1.0000 -1.0000 3412538 1596728067.80 151.5454 59.9983 32.0000 1.9581 1.9598 398.2850 398.7073 0.0666 -1.0000 -1.0000 3412878 1596728067.90 151.5454 59.9983 32.0000 1.9573 1.9590 398.1562 398.5784 0.0664 -1.0000 -1.0000 3412938 1596728068.00 151.4492 59.9983 32.0000 1.9566 1.9583 398.4884 398.9101 0.0664 -1.0000 -1.0000 3412998 1596728068.10 151.4492 59.9983 32.0000 1.9569 1.9586 398.5641 398.9866 0.0665 -1.0000 -1.0000 3413078 1596728068.20 151.4492 59.9983 32.0000 1.9572 1.9589 398.3341 398.7556 0.0664 -1.0000 -1.0000 3413138 1596728068.30 151.4686 59.9983 32.0000 1.9586 1.9603 398.1568 398.5777 0.0663 -1.0000 -1.0000 3413238 1596728068.40 151.4881 59.9983 32.0000 1.9566 1.9583 398.5402 398.9618 0.0664 -1.0000 -1.0000 3413308 1596728068.50 151.4881 59.9983 32.0000 1.9568 1.9585 398.5824 399.0050 0.0666 -1.0000 -1.0000 3413368 1596728068.60 151.4837 59.9983 32.0000 1.9559 1.9576 398.3930 398.8145 0.0664 -1.0000 -1.0000 3413438 1596728068.70 151.4801 59.9983 32.0000 1.9575 1.9592 398.3311 398.7524 0.0663 -1.0000 -1.0000 3413508 1596728068.80 151.4801 59.9983 32.0000 1.9577 1.9594 398.0731 398.4942 0.0664 -1.0000 -1.0000 3413897 1596728068.90 151.4801 59.9983 32.0000 1.9565 1.9582 398.1785 398.6005 0.0665 -1.0000 -1.0000 3413968 1596728069.00 151.4801 59.9983 32.0000 1.9559 1.9576 398.4688 398.8912 0.0665 -1.0000 -1.0000 3414027 1596728069.10 151.4801 59.9983 32.0000 1.9564 1.9581 398.3942 398.8171 0.0666 -1.0000 -1.0000 3414097 1596728069.20 151.4462 59.9983 32.0000 1.9581 1.9598 398.1003 398.5211 0.0664 -1.0000 -1.0000 3414167 1596728069.30 151.3578 59.9983 32.0000 1.9575 1.9592 398.0300 398.4525 0.0666 -1.0000 -1.0000 3414227 1596728069.40 151.3578 59.9983 32.0000 1.9564 1.9581 398.2437 398.6651 0.0664 -1.0000 -1.0000 3414297 1596728069.50 151.3578 59.9983 32.0000 1.9548 1.9565 398.5882 399.0105 0.0665 -1.0000 -1.0000 3414367 1596728069.60 151.3578 59.9983 32.0000 1.9560 1.9577 398.6230 399.0459 0.0666 -1.0000 -1.0000 3414427 1596728069.70 151.3578 59.9983 32.0000 1.9559 1.9576 398.4982 398.9197 0.0664 -1.0000 -1.0000 3414487 1596728069.80 151.4893 59.9982 32.0000 1.9589 1.9606 398.2418 398.6642 0.0665 -1.0000 -1.0000 3414567 1596728069.90 151.5288 59.9982 32.0000 1.9576 1.9593 398.1480 398.5694 0.0664 -1.0000 -1.0000 3414627 1596728070.00 151.5288 59.9982 32.0000 1.9566 1.9583 398.3209 398.7434 0.0665 -1.0000 -1.0000 3414687 1596728070.10 151.5288 59.9982 32.0000 1.9588 1.9605 398.5194 398.9413 0.0664 -1.0000 -1.0000 3414757 1596728070.20 151.5288 59.9982 32.0000 1.9594 1.9611 398.5242 398.9466 0.0666 -1.0000 -1.0000 3414827 1596728070.30 151.5288 59.9982 32.0000 1.9605 1.9623 398.1904 398.6134 0.0666 -1.0000 -1.0000 3414887 1596728070.40 151.5288 59.9982 32.0000 1.9594 1.9611 398.1443 398.5663 0.0664 -1.0000 -1.0000 3415626 1596728070.50 151.4518 59.9982 32.0000 1.9564 1.9581 398.5104 398.9337 0.0666 -1.0000 -1.0000 3415686 1596728070.60 151.4518 59.9982 32.0000 1.9562 1.9579 398.5213 398.9435 0.0664 -1.0000 -1.0000 3415747 1596728070.70 151.4518 59.9982 32.0000 1.9550 1.9567 398.6300 399.0538 0.0667 -1.0000 -1.0000 3415826 1596728070.80 151.4518 59.9982 32.0000 1.9569 1.9586 398.2486 398.6703 0.0665 -1.0000 -1.0000 3415886 1596728070.90 151.4518 59.9982 32.0000 1.9595 1.9612 398.0706 398.4924 0.0664 -1.0000 -1.0000 3415956 1596728071.00 151.4518 59.9982 32.0000 1.9594 1.9611 398.0165 398.4375 0.0664 -1.0000 -1.0000 3416026 1596728071.10 151.4364 59.9982 32.0000 1.9574 1.9591 398.3668 398.7889 0.0665 -1.0000 -1.0000 3416086 1596728071.20 151.4364 59.9982 32.0000 1.9563 1.9580 398.6550 399.0783 0.0666 -1.0000 -1.0000 3416156 1596728071.30 151.4364 59.9982 32.0000 1.9594 1.9611 398.3127 398.7346 0.0664 -1.0000 -1.0000 3416216 1596728071.40 151.4364 59.9982 32.0000 1.9590 1.9607 398.1176 398.5388 0.0664 -1.0000 -1.0000 3416286 1596728071.50 151.4364 59.9982 32.0000 1.9586 1.9603 398.1342 398.5559 0.0664 -1.0000 -1.0000 3416356 1596728071.60 151.4451 59.9982 32.0000 1.9567 1.9584 398.5079 398.9290 0.0663 -1.0000 -1.0000 3416416 1596728071.70 151.5003 59.9982 32.0000 1.9577 1.9594 398.6201 399.0426 0.0666 -1.0000 -1.0000 3416476 1596728071.80 151.5003 59.9982 32.0000 1.9575 1.9593 398.4629 398.8847 0.0664 -1.0000 -1.0000 3416556 1596728071.90 151.5003 59.9982 32.0000 1.9582 1.9599 398.1660 398.5879 0.0665 -1.0000 -1.0000 3416636 1596728072.00 151.5003 59.9982 32.0000 1.9583 1.9600 398.1909 398.6150 0.0669 -1.0000 -1.0000 3416696 1596728072.10 151.5003 59.9982 32.0000 1.9584 1.9601 398.3684 398.7912 0.0665 -1.0000 -1.0000 3416776 1596728072.20 151.5003 59.9982 32.0000 1.9552 1.9569 398.5097 398.9313 0.0664 -1.0000 -1.0000 3416836 1596728072.30 151.4409 59.9982 32.0000 1.9560 1.9577 398.5740 398.9966 0.0665 -1.0000 -1.0000 3416896 1596728072.40 151.3890 59.9982 32.0000 1.9571 1.9588 398.0389 398.4607 0.0665 -1.0000 -1.0000 3417296 1596728072.50 151.3890 59.9982 32.0000 1.9579 1.9596 397.9960 398.4168 0.0663 -1.0000 -1.0000 3417366 1596728072.60 151.3890 59.9982 32.0000 1.9592 1.9609 398.1305 398.5514 0.0664 -1.0000 -1.0000 3417426 1596728072.70 151.3890 59.9982 32.0000 1.9569 1.9586 398.4672 398.8896 0.0665 -1.0000 -1.0000 3417496 1596728072.80 151.3890 59.9982 32.0000 1.9574 1.9591 398.4806 398.9031 0.0665 -1.0000 -1.0000 3417556 1596728072.90 151.7728 59.9982 32.0000 1.9576 1.9593 398.5262 398.9492 0.0666 -1.0000 -1.0000 3417956 1596728073.00 151.7728 59.9982 32.0000 1.9595 1.9612 398.4371 398.8596 0.0665 -1.0000 -1.0000 3418025 1596728073.10 151.7728 59.9982 32.0000 1.9614 1.9631 398.1174 398.5391 0.0664 -1.0000 -1.0000 3418085 1596728073.20 151.7728 59.9982 32.0000 1.9611 1.9628 398.1075 398.5289 0.0665 -1.0000 -1.0000 3418156 1596728073.30 151.7728 59.9982 32.0000 1.9583 1.9600 398.2415 398.6641 0.0665 -1.0000 -1.0000 3418215 1596728073.40 151.7056 59.9982 32.0000 1.9574 1.9591 398.3914 398.8133 0.0665 -1.0000 -1.0000 3418485 1596728073.50 151.5783 59.9982 32.0000 1.9590 1.9607 398.3544 398.7757 0.0663 -1.0000 -1.0000 3418555 1596728073.60 151.5783 59.9982 32.0000 1.9587 1.9604 398.1348 398.5564 0.0664 -1.0000 -1.0000 3418615 1596728073.70 151.5783 59.9982 32.0000 1.9605 1.9622 398.0304 398.4512 0.0663 -1.0000 -1.0000 3418675 1596728073.80 151.5783 59.9982 32.0000 1.9579 1.9596 398.4922 398.9135 0.0664 -1.0000 -1.0000 3418755 1596728073.90 151.5783 59.9982 32.0000 1.9573 1.9590 398.5757 398.9984 0.0666 -1.0000 -1.0000 3418815 1596728074.00 151.6315 59.9982 32.0000 1.9570 1.9587 398.4032 398.8260 0.0665 -1.0000 -1.0000 3418885 1596728074.10 151.6315 59.9982 32.0000 1.9586 1.9603 398.1526 398.5751 0.0665 -1.0000 -1.0000 3418955 1596728074.20 151.6315 59.9982 32.0000 1.9566 1.9583 398.2069 398.6284 0.0665 -1.0000 -1.0000 3419015 1596728074.30 151.6315 59.9982 32.0000 1.9592 1.9610 398.5313 398.9545 0.0666 -1.0000 -1.0000 3419075 1596728074.40 151.6315 59.9982 32.0000 1.9571 1.9588 398.4739 398.8967 0.0666 -1.0000 -1.0000 3419155 1596728074.50 151.5329 59.9982 32.0000 1.9566 1.9583 398.2778 398.7005 0.0665 -1.0000 -1.0000 3419215 1596728074.60 151.5128 59.9982 32.0000 1.9585 1.9602 397.8983 398.3204 0.0666 -1.0000 -1.0000 3419275 1596728074.70 151.5128 59.9982 32.0000 1.9572 1.9589 397.9817 398.4025 0.0663 -1.0000 -1.0000 3419355 1596728074.80 151.5128 59.9982 32.0000 1.9578 1.9595 398.3850 398.8064 0.0664 -1.0000 -1.0000 3419425 1596728074.90 151.5128 59.9982 32.0000 1.9557 1.9575 398.4765 398.8988 0.0665 -1.0000 -1.0000 3419495 1596728075.00 151.5128 59.9982 32.0000 1.9565 1.9582 398.4254 398.8482 0.0666 -1.0000 -1.0000 3419615 1596728075.10 151.4104 60.0000 32.0000 1.9594 1.9611 398.3050 398.7267 0.0664 -1.0000 -1.0000 3419685 1596728075.20 151.4104 60.0000 32.0000 1.9594 1.9611 398.2216 398.6428 0.0665 -1.0000 -1.0000 3419755 1596728075.30 151.4104 60.0000 32.0000 1.9592 1.9609 398.0675 398.4894 0.0664 -1.0000 -1.0000 3419815 1596728075.40 151.4104 60.0000 32.0000 1.9580 1.9597 398.0474 398.4697 0.0665 -1.0000 -1.0000 3419885 1596728075.50 151.4104 60.0000 32.0000 1.9581 1.9598 398.4393 398.8608 0.0665 -1.0000 -1.0000 3420434 1596728075.60 151.3962 60.0000 32.0000 1.9577 1.9595 398.3565 398.7792 0.0665 -1.0000 -1.0000 3420494 1596728075.70 151.2802 60.0000 32.0000 1.9602 1.9619 398.2282 398.6502 0.0665 -1.0000 -1.0000 3420554 1596728075.80 151.2802 60.0000 32.0000 1.9593 1.9610 397.9884 398.4099 0.0664 -1.0000 -1.0000 3420634 1596728075.90 151.2802 60.0000 32.0000 1.9579 1.9596 398.1581 398.5797 0.0664 -1.0000 -1.0000 3420694 1596728076.00 151.2802 60.0000 32.0000 1.9573 1.9590 398.4872 398.9100 0.0666 -1.0000 -1.0000 3420874 1596728076.10 151.2802 60.0000 32.0000 1.9571 1.9588 398.5107 398.9340 0.0665 -1.0000 -1.0000 3420954 1596728076.20 151.3888 60.0000 32.0000 1.9579 1.9596 398.6132 399.0373 0.0667 -1.0000 -1.0000 3421014 1596728076.30 151.5697 60.0000 32.0000 1.9595 1.9612 398.5392 398.9623 0.0667 -1.0000 -1.0000 3421084 1596728076.40 151.5697 60.0000 32.0000 1.9592 1.9609 398.3254 398.7478 0.0664 -1.0000 -1.0000 3421154 1596728076.50 151.5697 60.0000 32.0000 1.9605 1.9622 398.1030 398.5249 0.0665 -1.0000 -1.0000 3421404 1596728076.60 151.5697 60.0000 32.0000 1.9587 1.9605 398.1891 398.6101 0.0662 -1.0000 -1.0000 3421464 1596728076.70 151.6994 60.0000 32.0000 1.9591 1.9608 398.3651 398.7880 0.0667 -1.0000 -1.0000 3421544 1596728076.80 151.7766 60.0000 32.0000 1.9581 1.9598 398.4957 398.9198 0.0667 -1.0000 -1.0000 3421614 1596728076.90 151.7766 60.0000 32.0000 1.9586 1.9603 398.3874 398.8094 0.0664 -1.0000 -1.0000 3421694 1596728077.00 151.7766 60.0000 32.0000 1.9595 1.9612 398.2122 398.6344 0.0665 -1.0000 -1.0000 3421764 1596728077.10 151.7766 60.0000 32.0000 1.9593 1.9610 398.1974 398.6193 0.0665 -1.0000 -1.0000 3421824 1596728077.20 151.7766 60.0000 32.0000 1.9580 1.9597 398.4465 398.8689 0.0665 -1.0000 -1.0000 3421893 1596728077.30 151.5705 60.0000 32.0000 1.9562 1.9579 398.5673 398.9899 0.0665 -1.0000 -1.0000 3421954 1596728077.40 151.4052 60.0000 32.0000 1.9587 1.9604 398.3720 398.7947 0.0666 -1.0000 -1.0000 3422023 1596728077.50 151.4052 60.0000 32.0000 1.9594 1.9611 398.0440 398.4653 0.0663 -1.0000 -1.0000 3422093 1596728077.60 151.4052 60.0000 32.0000 1.9589 1.9606 398.0642 398.4851 0.0664 -1.0000 -1.0000 3422663 1596728077.70 151.4052 60.0000 32.0000 1.9593 1.9610 398.0252 398.4476 0.0666 -1.0000 -1.0000 3422733 1596728077.80 151.4052 60.0000 32.0000 1.9567 1.9584 398.2754 398.6979 0.0665 -1.0000 -1.0000 3422803 1596728077.90 151.5720 60.0000 32.0000 1.9590 1.9607 398.1959 398.6185 0.0666 -1.0000 -1.0000 3422863 1596728078.00 151.5720 60.0000 32.0000 1.9599 1.9616 398.0937 398.5154 0.0664 -1.0000 -1.0000 3422933 1596728078.10 151.5720 60.0000 32.0000 1.9589 1.9606 398.2221 398.6438 0.0665 -1.0000 -1.0000 3423133 1596728078.20 151.5720 60.0000 32.0000 1.9585 1.9602 398.4951 398.9178 0.0665 -1.0000 -1.0000 3423193 1596728078.30 151.5720 60.0000 32.0000 1.9588 1.9605 398.7049 399.1271 0.0664 -1.0000 -1.0000 3423263 1596728078.40 151.5720 60.0000 32.0000 1.9576 1.9593 398.6020 399.0247 0.0665 -1.0000 -1.0000 3423333 1596728078.50 151.5264 60.0000 32.0000 1.9606 1.9623 398.2997 398.7216 0.0664 -1.0000 -1.0000 3423403 1596728078.60 151.5264 60.0000 32.0000 1.9590 1.9607 398.0397 398.4620 0.0666 -1.0000 -1.0000 3423493 1596728078.70 151.5264 60.0000 32.0000 1.9602 1.9619 398.1197 398.5416 0.0664 -1.0000 -1.0000 3423563 1596728078.80 151.5264 60.0000 32.0000 1.9576 1.9593 398.3448 398.7662 0.0664 -1.0000 -1.0000 3423623 1596728078.90 151.5264 60.0000 32.0000 1.9581 1.9598 398.4722 398.8940 0.0664 -1.0000 -1.0000 3423693 1596728079.00 151.4614 60.0000 32.0000 1.9595 1.9612 398.2337 398.6551 0.0663 -1.0000 -1.0000 3423763 1596728079.10 151.3726 60.0000 32.0000 1.9592 1.9609 398.0220 398.4440 0.0666 -1.0000 -1.0000 3423822 1596728079.20 151.3726 60.0000 32.0000 1.9583 1.9600 398.3270 398.7482 0.0663 -1.0000 -1.0000 3423902 1596728079.30 151.3726 60.0000 32.0000 1.9559 1.9576 398.5008 398.9220 0.0663 -1.0000 -1.0000 3423963 1596728079.40 151.3726 60.0000 32.0000 1.9575 1.9592 398.5583 398.9802 0.0664 -1.0000 -1.0000 3424022 1596728079.50 151.3726 60.0000 32.0000 1.9582 1.9599 398.3154 398.7380 0.0665 -1.0000 -1.0000 3424092 1596728079.60 151.5021 60.0013 32.0000 1.9605 1.9622 398.1344 398.5554 0.0663 -1.0000 -1.0000 3424492 1596728079.70 151.5021 60.0013 32.0000 1.9583 1.9600 398.4733 398.8949 0.0665 -1.0000 -1.0000 3424552 1596728079.80 151.5021 60.0013 32.0000 1.9574 1.9591 398.4950 398.9186 0.0667 -1.0000 -1.0000 3424632 1596728079.90 151.5021 60.0013 32.0000 1.9563 1.9580 398.5936 399.0159 0.0664 -1.0000 -1.0000 3424692 1596728080.00 151.5021 60.0013 32.0000 1.9567 1.9585 398.0965 398.5181 0.0665 -1.0000 -1.0000 3424752 1596728080.10 151.5021 60.0013 32.0000 1.9580 1.9597 398.0334 398.4554 0.0665 -1.0000 -1.0000 3425042 1596728080.20 151.5021 60.0013 32.0000 1.9571 1.9588 398.3289 398.7523 0.0667 -1.0000 -1.0000 3425102 1596728080.30 151.4901 60.0013 32.0000 1.9550 1.9567 398.4394 398.8628 0.0666 -1.0000 -1.0000 3425172 1596728080.40 151.4901 60.0013 32.0000 1.9559 1.9576 398.4329 398.8558 0.0666 -1.0000 -1.0000 3425252 1596728080.50 151.4901 60.0013 32.0000 1.9584 1.9601 398.5357 398.9582 0.0665 -1.0000 -1.0000 3425312 1596728080.60 151.4901 60.0013 32.0000 1.9586 1.9603 398.4252 398.8476 0.0665 -1.0000 -1.0000 3425482 1596728080.70 151.4901 60.0013 32.0000 1.9584 1.9601 398.1163 398.5381 0.0665 -1.0000 -1.0000 3425562 1596728080.80 151.4674 60.0013 32.0000 1.9576 1.9593 398.2626 398.6850 0.0664 -1.0000 -1.0000 3425621 1596728080.90 151.4521 60.0013 32.0000 1.9576 1.9593 398.4601 398.8818 0.0664 -1.0000 -1.0000 3425692 1596728081.00 151.4521 60.0013 32.0000 1.9569 1.9586 398.6773 399.1000 0.0665 -1.0000 -1.0000 3425752 1596728081.10 151.4521 60.0013 32.0000 1.9593 1.9610 398.0897 398.5108 0.0664 -1.0000 -1.0000 3426232 1596728081.20 151.4521 60.0013 32.0000 1.9588 1.9605 398.1210 398.5420 0.0663 -1.0000 -1.0000 3426311 1596728081.30 151.4521 60.0013 32.0000 1.9569 1.9586 398.4859 398.9079 0.0664 -1.0000 -1.0000 3426372 1596728081.40 151.5216 60.0013 32.0000 1.9563 1.9580 398.5921 399.0136 0.0663 -1.0000 -1.0000 3426431 1596728081.50 151.5542 60.0013 32.0000 1.9576 1.9593 398.4119 398.8339 0.0665 -1.0000 -1.0000 3426511 1596728081.60 151.5542 60.0013 32.0000 1.9572 1.9589 398.1047 398.5274 0.0665 -1.0000 -1.0000 3426571 1596728081.70 151.5542 60.0013 32.0000 1.9586 1.9604 397.9860 398.4076 0.0665 -1.0000 -1.0000 3426631 1596728081.80 151.5542 60.0013 32.0000 1.9573 1.9590 398.2394 398.6610 0.0664 -1.0000 -1.0000 3426701 1596728081.90 151.5542 60.0013 32.0000 1.9550 1.9567 398.5003 398.9231 0.0665 -1.0000 -1.0000 3426771 1596728082.00 151.3543 60.0013 32.0000 1.9567 1.9584 398.6349 399.0568 0.0664 -1.0000 -1.0000 3426831 1596728082.10 151.3209 60.0013 32.0000 1.9572 1.9589 398.4380 398.8594 0.0664 -1.0000 -1.0000 3426901 1596728082.20 151.3209 60.0013 32.0000 1.9579 1.9596 398.0175 398.4399 0.0666 -1.0000 -1.0000 3427641 1596728082.30 151.3209 60.0013 32.0000 1.9566 1.9583 398.2881 398.7103 0.0664 -1.0000 -1.0000 3427711 1596728082.40 151.3209 60.0013 32.0000 1.9570 1.9587 398.4657 398.8877 0.0665 -1.0000 -1.0000 3427821 1596728082.50 151.3209 60.0013 32.0000 1.9575 1.9593 398.5464 398.9688 0.0665 -1.0000 -1.0000 3427901 1596728082.60 151.6078 60.0013 32.0000 1.9580 1.9597 398.4805 398.9035 0.0666 -1.0000 -1.0000 3427961 1596728082.70 151.6078 60.0013 32.0000 1.9581 1.9598 398.1471 398.5679 0.0664 -1.0000 -1.0000 3428031 1596728082.80 151.6078 60.0013 32.0000 1.9583 1.9601 398.0937 398.5157 0.0664 -1.0000 -1.0000 3428100 1596728082.90 151.6078 60.0013 32.0000 1.9562 1.9579 398.4829 398.9043 0.0664 -1.0000 -1.0000 3428171 1596728083.00 151.6078 60.0013 32.0000 1.9544 1.9562 398.5415 398.9639 0.0665 -1.0000 -1.0000 3428240 1596728083.10 151.5550 60.0013 32.0000 1.9558 1.9575 398.4095 398.8317 0.0665 -1.0000 -1.0000 3428300 1596728083.20 151.4774 60.0013 32.0000 1.9578 1.9595 398.3871 398.8100 0.0665 -1.0000 -1.0000 3428380 1596728083.30 151.4774 60.0013 32.0000 1.9568 1.9585 398.3184 398.7401 0.0665 -1.0000 -1.0000 3428440 1596728083.40 151.4774 60.0013 32.0000 1.9555 1.9572 398.5385 398.9609 0.0665 -1.0000 -1.0000 3428500 1596728083.50 151.4774 60.0013 32.0000 1.9561 1.9579 398.6837 399.1060 0.0665 -1.0000 -1.0000 3428580 1596728083.60 151.4774 60.0013 32.0000 1.9565 1.9582 398.5673 398.9896 0.0665 -1.0000 -1.0000 3428640 1596728083.70 151.4774 60.0013 32.0000 1.9586 1.9603 398.4085 398.8309 0.0665 -1.0000 -1.0000 3428700 1596728083.80 151.4936 60.0013 32.0000 1.9577 1.9594 398.3377 398.7591 0.0664 -1.0000 -1.0000 3428770 1596728083.90 151.5180 60.0013 32.0000 1.9550 1.9567 398.4977 398.9201 0.0665 -1.0000 -1.0000 3428840 1596728084.00 151.5180 60.0013 32.0000 1.9550 1.9567 398.8202 399.2426 0.0664 -1.0000 -1.0000 3428900 1596728084.10 151.5180 60.0013 32.0000 1.9540 1.9557 398.8613 399.2832 0.0664 -1.0000 -1.0000 3428970 1596728084.20 151.5180 60.0013 32.0000 1.9549 1.9566 398.7117 399.1347 0.0665 -1.0000 -1.0000 3429550 1596728084.30 151.5180 60.0013 32.0000 1.9569 1.9586 398.6680 399.0907 0.0665 -1.0000 -1.0000 3429610 1596728084.40 151.5360 60.0013 32.0000 1.9548 1.9565 399.1087 399.5320 0.0665 -1.0000 -1.0000 3429680 1596728084.50 151.5385 60.0013 32.0000 1.9553 1.9570 399.0549 399.4780 0.0665 -1.0000 -1.0000 3429750 1596728084.60 151.5385 60.0013 32.0000 1.9569 1.9586 398.7230 399.1452 0.0664 -1.0000 -1.0000 3429810 1596728084.70 151.5385 60.0013 32.0000 1.9566 1.9583 398.8115 399.2337 0.0664 -1.0000 -1.0000 3429880 1596728084.80 151.5385 60.0013 32.0000 1.9543 1.9560 398.8932 399.3173 0.0667 -1.0000 -1.0000 3429940 1596728084.90 151.5385 60.0013 32.0000 1.9543 1.9560 399.0708 399.4941 0.0665 -1.0000 -1.0000 3430019 1596728085.00 151.2854 60.0029 32.0000 1.9541 1.9558 399.1007 399.5233 0.0664 -1.0000 -1.0000 3430080 1596728085.10 151.2854 60.0029 32.0000 1.9547 1.9564 398.6423 399.0650 0.0666 -1.0000 -1.0000 3430149 1596728085.20 151.2854 60.0029 32.0000 1.9548 1.9565 398.6395 399.0624 0.0665 -1.0000 -1.0000 3430219 1596728085.30 151.2854 60.0029 32.0000 1.9553 1.9570 398.8936 399.3157 0.0664 -1.0000 -1.0000 3430279 1596728085.40 151.2854 60.0029 32.0000 1.9542 1.9559 399.0793 399.5024 0.0665 -1.0000 -1.0000 3430349 1596728085.50 151.2854 60.0029 32.0000 1.9548 1.9565 398.9244 399.3472 0.0665 -1.0000 -1.0000 3430419 1596728085.60 151.5070 60.0029 32.0000 1.9556 1.9573 398.6802 399.1026 0.0665 -1.0000 -1.0000 3430479 1596728085.70 151.5070 60.0029 32.0000 1.9548 1.9565 398.7712 399.1941 0.0666 -1.0000 -1.0000 3430539 1596728085.80 151.4294 60.0029 32.0000 1.9546 1.9563 399.1300 399.5535 0.0666 -1.0000 -1.0000 3431199 1596728085.90 151.3968 60.0029 32.0000 1.9524 1.9541 399.2894 399.7105 0.0662 -1.0000 -1.0000 3431269 1596728086.00 151.3968 60.0029 32.0000 1.9515 1.9532 399.1301 399.5531 0.0664 -1.0000 -1.0000 3431329 1596728086.10 151.3968 60.0029 32.0000 1.9540 1.9557 399.1299 399.5523 0.0664 -1.0000 -1.0000 3431399 1596728086.20 151.3968 60.0029 32.0000 1.9546 1.9563 398.9157 399.3385 0.0664 -1.0000 -1.0000 3431469 1596728086.30 151.3968 60.0029 32.0000 1.9537 1.9554 398.8918 399.3142 0.0665 -1.0000 -1.0000 3431529 1596728086.40 151.3968 60.0029 32.0000 1.9551 1.9569 399.2703 399.6940 0.0666 -1.0000 -1.0000 3431599 1596728086.50 151.3968 60.0029 32.0000 1.9529 1.9546 399.3920 399.8151 0.0665 -1.0000 -1.0000 3431669 1596728086.60 151.3968 60.0029 32.0000 1.9546 1.9563 399.2306 399.6545 0.0667 -1.0000 -1.0000 3431729 1596728086.70 151.5186 60.0029 32.0000 1.9534 1.9551 398.9935 399.4157 0.0664 -1.0000 -1.0000 3431808 1596728086.80 151.5186 60.0029 32.0000 1.9534 1.9552 399.1021 399.5250 0.0665 -1.0000 -1.0000 3431869 1596728086.90 151.5186 60.0029 32.0000 1.9526 1.9543 399.4953 399.9192 0.0666 -1.0000 -1.0000 3431938 1596728087.00 151.5186 60.0029 32.0000 1.9530 1.9547 399.4759 399.9000 0.0665 -1.0000 -1.0000 3431998 1596728087.10 151.5186 60.0029 32.0000 1.9553 1.9570 399.3524 399.7747 0.0664 -1.0000 -1.0000 3432069 1596728087.20 151.5186 60.0029 32.0000 1.9546 1.9563 399.2085 399.6316 0.0665 -1.0000 -1.0000 3432138 1596728087.30 151.5163 60.0029 32.0000 1.9520 1.9537 399.4723 399.8951 0.0665 -1.0000 -1.0000 3432198 1596728087.40 151.3945 60.0029 32.0000 1.9514 1.9531 399.6917 400.1160 0.0666 -1.0000 -1.0000 3432258 1596728087.50 151.4692 60.0029 32.0000 1.9521 1.9538 399.6922 400.1164 0.0666 -1.0000 -1.0000 3432338 1596728087.60 151.5439 60.0029 32.0000 1.9539 1.9556 399.3197 399.7436 0.0665 -1.0000 -1.0000 3432398 1596728087.70 151.5439 60.0029 32.0000 1.9524 1.9541 399.7596 400.1832 0.0665 -1.0000 -1.0000 3432458 1596728087.80 151.5439 60.0029 32.0000 1.9523 1.9540 399.6625 400.0863 0.0665 -1.0000 -1.0000 3432748 1596728087.90 151.5439 60.0029 32.0000 1.9541 1.9558 399.4837 399.9084 0.0665 -1.0000 -1.0000 3432818 1596728088.00 151.5439 60.0029 32.0000 1.9494 1.9511 399.5440 399.9683 0.0665 -1.0000 -1.0000 3432878 1596728088.10 151.5439 60.0029 32.0000 1.9530 1.9547 399.7035 400.1267 0.0664 -1.0000 -1.0000 3432948 1596728088.20 151.5439 60.0029 32.0000 1.9511 1.9528 399.8812 400.3054 0.0666 -1.0000 -1.0000 3433008 1596728088.30 151.5439 60.0029 32.0000 1.9519 1.9536 399.8539 400.2780 0.0665 -1.0000 -1.0000 3433248 1596728088.40 151.5439 60.0029 32.0000 1.9516 1.9533 399.5023 399.9261 0.0665 -1.0000 -1.0000 3433318 1596728088.50 151.4850 60.0029 32.0000 1.9542 1.9559 399.3374 399.7604 0.0664 -1.0000 -1.0000 3433378 1596728088.60 151.4805 60.0029 32.0000 1.9521 1.9538 399.4142 399.8375 0.0665 -1.0000 -1.0000 3433448 1596728088.70 151.4805 60.0029 32.0000 1.9513 1.9530 399.6958 400.1182 0.0664 -1.0000 -1.0000 3433518 1596728088.80 151.4805 60.0029 32.0000 1.9526 1.9543 399.7553 400.1793 0.0664 -1.0000 -1.0000 3433738 1596728088.90 151.4805 60.0029 32.0000 1.9525 1.9542 399.4636 399.8861 0.0664 -1.0000 -1.0000 3433807 1596728089.00 151.4805 60.0029 32.0000 1.9534 1.9552 399.4204 399.8450 0.0666 -1.0000 -1.0000 3433867 1596728089.10 151.4251 60.0029 32.0000 1.9501 1.9518 399.6753 400.0977 0.0663 -1.0000 -1.0000 3433938 1596728089.20 151.4251 60.0029 32.0000 1.9517 1.9534 399.7744 400.1976 0.0664 -1.0000 -1.0000 3434007 1596728089.30 151.4251 60.0029 32.0000 1.9507 1.9524 400.0633 400.4868 0.0665 -1.0000 -1.0000 3434427 1596728089.40 151.4251 60.0029 32.0000 1.9525 1.9542 400.0027 400.4265 0.0664 -1.0000 -1.0000 3434497 1596728089.50 151.4251 60.0029 32.0000 1.9541 1.9558 399.5155 399.9385 0.0664 -1.0000 -1.0000 3434567 1596728089.60 151.4251 60.0029 32.0000 1.9519 1.9536 399.4736 399.8966 0.0664 -1.0000 -1.0000 3434627 1596728089.70 151.6319 60.0031 32.0000 1.9525 1.9542 399.6541 400.0773 0.0665 -1.0000 -1.0000 3434707 1596728089.80 151.6319 60.0031 32.0000 1.9511 1.9528 399.9772 400.4016 0.0665 -1.0000 -1.0000 3434777 1596728089.90 151.6319 60.0031 32.0000 1.9535 1.9552 399.5572 399.9805 0.0665 -1.0000 -1.0000 3434837 1596728090.00 151.6319 60.0031 32.0000 1.9538 1.9555 399.5102 399.9336 0.0665 -1.0000 -1.0000 3434907 1596728090.10 151.6319 60.0031 32.0000 1.9544 1.9561 399.5835 400.0063 0.0664 -1.0000 -1.0000 3434977 1596728090.20 151.5212 60.0031 32.0000 1.9525 1.9542 400.0963 400.5207 0.0665 -1.0000 -1.0000 3435037 1596728090.30 151.5007 60.0031 32.0000 1.9524 1.9541 400.0570 400.4813 0.0665 -1.0000 -1.0000 3435097 1596728090.40 151.5007 60.0031 32.0000 1.9527 1.9544 399.7655 400.1883 0.0664 -1.0000 -1.0000 3435427 1596728090.50 151.5007 60.0031 32.0000 1.9517 1.9534 399.4331 399.8557 0.0664 -1.0000 -1.0000 3435496 1596728090.60 151.5007 60.0031 32.0000 1.9526 1.9543 399.5402 399.9632 0.0664 -1.0000 -1.0000 3435557 1596728090.70 151.5007 60.0031 32.0000 1.9514 1.9531 399.6247 400.0477 0.0664 -1.0000 -1.0000 3435626 1596728090.80 151.4458 60.0031 32.0000 1.9509 1.9526 399.8446 400.2690 0.0667 -1.0000 -1.0000 3435686 1596728090.90 151.4458 60.0031 32.0000 1.9516 1.9533 399.9251 400.3493 0.0666 -1.0000 -1.0000 3436076 1596728091.00 151.4458 60.0031 32.0000 1.9526 1.9543 399.3950 399.8188 0.0665 -1.0000 -1.0000 3436136 1596728091.10 151.4458 60.0031 32.0000 1.9532 1.9549 399.4652 399.8882 0.0665 -1.0000 -1.0000 3436196 1596728091.20 151.4458 60.0031 32.0000 1.9525 1.9543 399.9209 400.3464 0.0667 -1.0000 -1.0000 3436276 1596728091.30 151.5411 60.0031 32.0000 1.9526 1.9543 399.9457 400.3707 0.0667 -1.0000 -1.0000 3436336 1596728091.40 151.5500 60.0031 32.0000 1.9522 1.9539 399.7301 400.1541 0.0665 -1.0000 -1.0000 3436476 1596728091.50 151.5500 60.0031 32.0000 1.9527 1.9544 399.3707 399.7933 0.0664 -1.0000 -1.0000 3436546 1596728091.60 151.5500 60.0031 32.0000 1.9521 1.9538 399.5555 399.9781 0.0664 -1.0000 -1.0000 3436606 1596728091.70 151.5500 60.0031 32.0000 1.9524 1.9541 399.8370 400.2608 0.0665 -1.0000 -1.0000 3436676 1596728091.80 151.5500 60.0031 32.0000 1.9523 1.9540 399.9517 400.3757 0.0665 -1.0000 -1.0000 3436746 1596728091.90 151.3429 60.0031 32.0000 1.9513 1.9531 399.9003 400.3251 0.0666 -1.0000 -1.0000 3437046 1596728092.00 151.3429 60.0031 32.0000 1.9512 1.9529 399.7408 400.1642 0.0665 -1.0000 -1.0000 3437106 1596728092.10 151.3429 60.0031 32.0000 1.9509 1.9526 399.6851 400.1087 0.0665 -1.0000 -1.0000 3437186 1596728092.20 151.3429 60.0031 32.0000 1.9515 1.9532 399.8566 400.2814 0.0667 -1.0000 -1.0000 3437246 1596728092.30 151.3429 60.0031 32.0000 1.9522 1.9539 399.9198 400.3429 0.0664 -1.0000 -1.0000 3437306 1596728092.40 151.3429 60.0031 32.0000 1.9518 1.9535 399.9080 400.3325 0.0667 -1.0000 -1.0000 3437375 1596728092.50 151.4934 60.0031 32.0000 1.9521 1.9538 399.8506 400.2747 0.0665 -1.0000 -1.0000 3437446 1596728092.60 151.4934 60.0031 32.0000 1.9533 1.9550 399.7859 400.2095 0.0665 -1.0000 -1.0000 3437515 1596728092.70 151.4934 60.0031 32.0000 1.9531 1.9548 399.6445 400.0677 0.0664 -1.0000 -1.0000 3437595 1596728092.80 151.4934 60.0031 32.0000 1.9531 1.9548 400.0047 400.4282 0.0664 -1.0000 -1.0000 3437656 1596728092.90 151.4934 60.0031 32.0000 1.9492 1.9509 400.0590 400.4826 0.0665 -1.0000 -1.0000 3437805 1596728093.00 151.4907 60.0031 32.0000 1.9497 1.9514 400.2818 400.7077 0.0667 -1.0000 -1.0000 3437865 1596728093.10 151.4899 60.0031 32.0000 1.9510 1.9527 399.9937 400.4174 0.0665 -1.0000 -1.0000 3437925 1596728093.20 151.4899 60.0031 32.0000 1.9526 1.9543 399.6944 400.1182 0.0666 -1.0000 -1.0000 3438005 1596728093.30 151.4899 60.0031 32.0000 1.9506 1.9523 399.8930 400.3170 0.0665 -1.0000 -1.0000 3438065 1596728093.40 151.4899 60.0031 32.0000 1.9493 1.9510 400.0982 400.5224 0.0666 -1.0000 -1.0000 3438885 1596728093.50 151.4899 60.0031 32.0000 1.9503 1.9520 400.2490 400.6736 0.0665 -1.0000 -1.0000 3438955 1596728093.60 151.6483 60.0031 32.0000 1.9502 1.9519 400.0586 400.4823 0.0665 -1.0000 -1.0000 3439015 1596728093.70 151.6483 60.0031 32.0000 1.9513 1.9530 399.9680 400.3913 0.0663 -1.0000 -1.0000 3439085 1596728093.80 151.6483 60.0031 32.0000 1.9526 1.9543 399.9052 400.3278 0.0663 -1.0000 -1.0000 3439155 1596728093.90 151.6483 60.0031 32.0000 1.9525 1.9542 400.1444 400.5685 0.0665 -1.0000 -1.0000 3439215 1596728094.00 151.6483 60.0031 32.0000 1.9503 1.9520 400.3204 400.7448 0.0665 -1.0000 -1.0000 3439284 1596728094.10 151.3248 60.0031 32.0000 1.9512 1.9529 400.4185 400.8424 0.0665 -1.0000 -1.0000 3439355 1596728094.20 151.3045 60.0031 32.0000 1.9498 1.9515 400.1439 400.5683 0.0665 -1.0000 -1.0000 3439414 1596728094.30 151.3045 60.0031 32.0000 1.9514 1.9531 399.9459 400.3705 0.0666 -1.0000 -1.0000 3439484 1596728094.40 151.3045 60.0031 32.0000 1.9494 1.9511 400.1030 400.5257 0.0663 -1.0000 -1.0000 3439554 1596728094.50 151.3045 60.0031 32.0000 1.9494 1.9511 400.4418 400.8652 0.0664 -1.0000 -1.0000 3439624 1596728094.60 151.3045 60.0031 32.0000 1.9497 1.9514 400.4786 400.9042 0.0667 -1.0000 -1.0000 3439684 1596728094.70 151.3045 60.0031 32.0000 1.9510 1.9527 400.1459 400.5704 0.0665 -1.0000 -1.0000 3439754 1596728094.80 151.4560 60.0035 32.0000 1.9507 1.9524 399.9341 400.3576 0.0664 -1.0000 -1.0000 3439814 1596728094.90 151.4560 60.0035 32.0000 1.9512 1.9529 400.0321 400.4561 0.0665 -1.0000 -1.0000 3439894 1596728095.00 151.4560 60.0035 32.0000 1.9508 1.9525 400.2448 400.6695 0.0666 -1.0000 -1.0000 3439964 1596728095.10 151.4560 60.0035 32.0000 1.9506 1.9523 400.4227 400.8463 0.0664 -1.0000 -1.0000 3440024 1596728095.20 151.4560 60.0035 32.0000 1.9491 1.9508 400.4095 400.8341 0.0665 -1.0000 -1.0000 3440094 1596728095.30 151.4560 60.0035 32.0000 1.9497 1.9514 399.9124 400.3355 0.0663 -1.0000 -1.0000 3440154 1596728095.40 151.4560 60.0035 32.0000 1.9526 1.9543 399.8705 400.2924 0.0662 -1.0000 -1.0000 3440224 1596728095.50 151.4560 60.0035 32.0000 1.9492 1.9509 400.0343 400.4582 0.0666 -1.0000 -1.0000 3440364 1596728095.60 151.4560 60.0035 32.0000 1.9506 1.9523 400.1494 400.5741 0.0665 -1.0000 -1.0000 3440434 1596728095.70 151.4560 60.0035 32.0000 1.9516 1.9533 399.9141 400.3376 0.0664 -1.0000 -1.0000 3440494 1596728095.80 151.4560 60.0035 32.0000 1.9533 1.9550 399.6312 400.0544 0.0665 -1.0000 -1.0000 3440564 1596728095.90 151.4688 60.0035 32.0000 1.9511 1.9528 399.6076 400.0312 0.0665 -1.0000 -1.0000 3440634 1596728096.00 151.4688 60.0035 32.0000 1.9517 1.9534 399.7408 400.1649 0.0666 -1.0000 -1.0000 3440864 1596728096.10 151.4688 60.0035 32.0000 1.9513 1.9531 400.0566 400.4809 0.0665 -1.0000 -1.0000 3440934 1596728096.20 151.4688 60.0035 32.0000 1.9520 1.9537 400.0156 400.4400 0.0665 -1.0000 -1.0000 3440994 1596728096.30 151.4688 60.0035 32.0000 1.9533 1.9550 399.7665 400.1897 0.0665 -1.0000 -1.0000 3441064 1596728096.40 151.4688 60.0035 32.0000 1.9525 1.9542 399.6710 400.0944 0.0664 -1.0000 -1.0000 3441134 1596728096.50 151.4242 60.0035 32.0000 1.9515 1.9532 399.8633 400.2869 0.0664 -1.0000 -1.0000 3441193 1596728096.60 151.4167 60.0035 32.0000 1.9528 1.9545 399.8649 400.2892 0.0667 -1.0000 -1.0000 3441254 1596728096.70 151.4167 60.0035 32.0000 1.9508 1.9525 399.8551 400.2789 0.0664 -1.0000 -1.0000 3441333 1596728096.80 151.4167 60.0035 32.0000 1.9512 1.9529 399.6086 400.0321 0.0665 -1.0000 -1.0000 3441393 1596728096.90 151.4167 60.0035 32.0000 1.9530 1.9547 399.3521 399.7747 0.0663 -1.0000 -1.0000 3441464 1596728097.00 151.4167 60.0035 32.0000 1.9523 1.9540 399.4417 399.8655 0.0665 -1.0000 -1.0000 3442033 1596728097.10 151.3295 60.0035 32.0000 1.9525 1.9542 399.5485 399.9717 0.0665 -1.0000 -1.0000 3442103 1596728097.20 151.3295 60.0035 32.0000 1.9515 1.9532 399.8006 400.2246 0.0666 -1.0000 -1.0000 3442183 1596728097.30 151.3295 60.0035 32.0000 1.9513 1.9530 399.5661 399.9893 0.0665 -1.0000 -1.0000 3442243 1596728097.40 151.3295 60.0035 32.0000 1.9548 1.9565 399.3945 399.8183 0.0666 -1.0000 -1.0000 3442303 1596728097.50 151.3295 60.0035 32.0000 1.9523 1.9540 399.5298 399.9530 0.0664 -1.0000 -1.0000 3442383 1596728097.60 151.3295 60.0035 32.0000 1.9522 1.9539 399.5528 399.9768 0.0666 -1.0000 -1.0000 3442443 1596728097.70 151.5018 60.0035 32.0000 1.9534 1.9551 399.5037 399.9269 0.0664 -1.0000 -1.0000 3442503 1596728097.80 151.5018 60.0035 32.0000 1.9536 1.9554 399.1202 399.5424 0.0664 -1.0000 -1.0000 3442583 1596728097.90 151.5018 60.0035 32.0000 1.9543 1.9560 399.0573 399.4801 0.0665 -1.0000 -1.0000 3442643 1596728098.00 151.5018 60.0035 32.0000 1.9518 1.9535 399.3532 399.7761 0.0665 -1.0000 -1.0000 3442713 1596728098.10 151.5018 60.0035 32.0000 1.9527 1.9544 399.6388 400.0615 0.0663 -1.0000 -1.0000 3442783 1596728098.20 151.5338 60.0035 32.0000 1.9528 1.9545 399.3349 399.7572 0.0664 -1.0000 -1.0000 3442843 1596728098.30 151.5552 60.0035 32.0000 1.9544 1.9561 398.9498 399.3724 0.0665 -1.0000 -1.0000 3442903 1596728098.40 151.5552 60.0035 32.0000 1.9537 1.9554 398.9744 399.3966 0.0664 -1.0000 -1.0000 3442983 1596728098.50 151.5552 60.0035 32.0000 1.9519 1.9536 399.2210 399.6434 0.0664 -1.0000 -1.0000 3443042 1596728098.60 151.5552 60.0035 32.0000 1.9542 1.9559 399.1355 399.5587 0.0666 -1.0000 -1.0000 3443532 1596728098.70 151.5552 60.0035 32.0000 1.9544 1.9561 398.8692 399.2928 0.0666 -1.0000 -1.0000 3443602 1596728098.80 151.5552 60.0035 32.0000 1.9533 1.9550 398.8034 399.2251 0.0664 -1.0000 -1.0000 3443662 1596728098.90 151.4235 60.0035 32.0000 1.9535 1.9553 398.9827 399.4051 0.0664 -1.0000 -1.0000 3443732 1596728099.00 151.4235 60.0035 32.0000 1.9531 1.9548 399.1370 399.5596 0.0664 -1.0000 -1.0000 3443802 1596728099.10 151.4235 60.0035 32.0000 1.9538 1.9555 399.0367 399.4589 0.0664 -1.0000 -1.0000 3444292 1596728099.20 151.4235 60.0035 32.0000 1.9551 1.9568 398.7430 399.1648 0.0663 -1.0000 -1.0000 3444362 1596728099.30 151.4235 60.0035 32.0000 1.9563 1.9580 398.7160 399.1378 0.0664 -1.0000 -1.0000 3444422 1596728099.40 151.4935 60.0035 32.0000 1.9535 1.9552 399.0839 399.5069 0.0665 -1.0000 -1.0000 3444492 1596728099.50 151.5093 60.0035 32.0000 1.9551 1.9568 399.2136 399.6364 0.0664 -1.0000 -1.0000 3444572 1596728099.60 151.5093 60.0035 32.0000 1.9562 1.9580 399.1486 399.5728 0.0666 -1.0000 -1.0000 3444642 1596728099.70 151.5093 60.0035 32.0000 1.9538 1.9555 398.8705 399.2924 0.0664 -1.0000 -1.0000 3444702 1596728099.80 151.5093 60.0035 32.0000 1.9530 1.9547 398.7319 399.1552 0.0667 -1.0000 -1.0000 3444772 1596728099.90 151.5093 60.0035 32.0000 1.9543 1.9560 399.0123 399.4345 0.0664 -1.0000 -1.0000 3444842 1596728100.00 151.5009 60.0018 32.0000 1.9531 1.9548 399.1013 399.5246 0.0666 -1.0000 -1.0000 3444901 1596728100.10 151.5009 60.0018 32.0000 1.9555 1.9572 398.7936 399.2155 0.0663 -1.0000 -1.0000 3444972 1596728100.20 151.5009 60.0018 32.0000 1.9552 1.9569 398.4755 398.8974 0.0664 -1.0000 -1.0000 3445032 1596728100.30 151.5009 60.0018 32.0000 1.9566 1.9583 398.7475 399.1690 0.0663 -1.0000 -1.0000 3445101 1596728100.40 151.5009 60.0018 32.0000 1.9548 1.9565 399.0010 399.4227 0.0663 -1.0000 -1.0000 3445172 1596728100.50 151.5009 60.0018 32.0000 1.9532 1.9549 398.9856 399.4075 0.0664 -1.0000 -1.0000 3445232 1596728100.60 151.6000 60.0018 32.0000 1.9550 1.9567 398.9213 399.3439 0.0665 -1.0000 -1.0000 3445301 1596728100.70 151.6000 60.0018 32.0000 1.9553 1.9570 398.5220 398.9449 0.0665 -1.0000 -1.0000 3445372 1596728100.80 151.6000 60.0018 32.0000 1.9553 1.9570 398.7534 399.1762 0.0665 -1.0000 -1.0000 3445431 1596728100.90 151.6000 60.0018 32.0000 1.9533 1.9550 399.0625 399.4858 0.0665 -1.0000 -1.0000 3445511 1596728101.00 151.6000 60.0018 32.0000 1.9535 1.9552 398.9196 399.3427 0.0666 -1.0000 -1.0000 3445571 1596728101.10 151.6000 60.0018 32.0000 1.9569 1.9586 398.7913 399.2148 0.0666 -1.0000 -1.0000 3445761 1596728101.20 151.6000 60.0018 32.0000 1.9567 1.9584 398.4947 398.9161 0.0663 -1.0000 -1.0000 3445831 1596728101.30 151.6000 60.0018 32.0000 1.9552 1.9569 398.5066 398.9292 0.0665 -1.0000 -1.0000 3445891 1596728101.40 151.2752 60.0018 32.0000 1.9546 1.9563 398.8746 399.2971 0.0665 -1.0000 -1.0000 3445961 1596728101.50 151.2752 60.0018 32.0000 1.9527 1.9544 398.8703 399.2931 0.0665 -1.0000 -1.0000 3446031 1596728101.60 151.2752 60.0018 32.0000 1.9547 1.9564 398.7407 399.1631 0.0664 -1.0000 -1.0000 3446521 1596728101.70 151.2752 60.0018 32.0000 1.9568 1.9585 398.5281 398.9501 0.0664 -1.0000 -1.0000 3446591 1596728101.80 151.2752 60.0018 32.0000 1.9551 1.9568 398.4844 398.9063 0.0664 -1.0000 -1.0000 3446661 1596728101.90 151.3008 60.0018 32.0000 1.9542 1.9559 398.7800 399.2020 0.0664 -1.0000 -1.0000 3446721 1596728102.00 151.5030 60.0018 32.0000 1.9542 1.9559 398.7162 399.1381 0.0664 -1.0000 -1.0000 3446781 1596728102.10 151.5030 60.0018 32.0000 1.9571 1.9588 398.3872 398.8089 0.0664 -1.0000 -1.0000 3446861 1596728102.20 151.5030 60.0018 32.0000 1.9563 1.9580 398.5593 398.9811 0.0665 -1.0000 -1.0000 3447001 1596728102.30 151.5030 60.0018 32.0000 1.9541 1.9559 398.9575 399.3801 0.0664 -1.0000 -1.0000 3447060 1596728102.40 151.5030 60.0018 32.0000 1.9544 1.9561 399.0247 399.4477 0.0665 -1.0000 -1.0000 3447131 1596728102.50 151.5542 60.0018 32.0000 1.9556 1.9573 398.7841 399.2083 0.0668 -1.0000 -1.0000 3447200 1596728102.60 151.5542 60.0018 32.0000 1.9562 1.9579 398.6324 399.0540 0.0664 -1.0000 -1.0000 3447270 1596728102.70 151.5542 60.0018 32.0000 1.9552 1.9569 398.6012 399.0232 0.0664 -1.0000 -1.0000 3447570 1596728102.80 151.5542 60.0018 32.0000 1.9544 1.9561 398.7485 399.1705 0.0664 -1.0000 -1.0000 3447640 1596728102.90 151.5542 60.0018 32.0000 1.9555 1.9572 399.0125 399.4364 0.0666 -1.0000 -1.0000 3447710 1596728103.00 151.4272 60.0018 32.0000 1.9550 1.9567 398.8774 399.3004 0.0665 -1.0000 -1.0000 3447770 1596728103.10 151.4146 60.0018 32.0000 1.9557 1.9574 398.5099 398.9323 0.0665 -1.0000 -1.0000 3447830 1596728103.20 151.4146 60.0018 32.0000 1.9553 1.9570 398.6748 399.0978 0.0665 -1.0000 -1.0000 3448910 1596728103.30 151.4146 60.0018 32.0000 1.9541 1.9558 398.8211 399.2436 0.0665 -1.0000 -1.0000 3448969 1596728103.40 151.4146 60.0018 32.0000 1.9550 1.9568 398.9344 399.3579 0.0666 -1.0000 -1.0000 3449029 1596728103.50 151.4180 60.0018 32.0000 1.9557 1.9574 398.6616 399.0843 0.0665 -1.0000 -1.0000 3449099 1596728103.60 151.5244 60.0018 32.0000 1.9554 1.9571 398.5331 398.9543 0.0662 -1.0000 -1.0000 3449170 1596728103.70 151.5244 60.0018 32.0000 1.9555 1.9572 398.6528 399.0752 0.0665 -1.0000 -1.0000 3449229 1596728103.80 151.5244 60.0018 32.0000 1.9541 1.9558 399.0821 399.5053 0.0666 -1.0000 -1.0000 3449299 1596728103.90 151.5244 60.0018 32.0000 1.9551 1.9568 398.8831 399.3062 0.0665 -1.0000 -1.0000 3449359 1596728104.00 151.5244 60.0018 32.0000 1.9551 1.9568 398.8644 399.2871 0.0665 -1.0000 -1.0000 3449429 1596728104.10 151.5187 60.0018 32.0000 1.9548 1.9565 398.7193 399.1413 0.0663 -1.0000 -1.0000 3449499 1596728104.20 151.4171 60.0018 32.0000 1.9539 1.9556 398.9616 399.3832 0.0663 -1.0000 -1.0000 3449559 1596728104.30 151.4171 60.0018 32.0000 1.9541 1.9558 399.1106 399.5344 0.0666 -1.0000 -1.0000 3449619 1596728104.40 151.4171 60.0018 32.0000 1.9558 1.9575 399.0192 399.4428 0.0667 -1.0000 -1.0000 3449699 1596728104.50 151.4171 60.0018 32.0000 1.9565 1.9582 398.6195 399.0430 0.0666 -1.0000 -1.0000 3449759 1596728104.60 151.4171 60.0018 32.0000 1.9555 1.9572 398.5754 398.9968 0.0663 -1.0000 -1.0000 3449819 1596728104.70 151.4607 60.0018 32.0000 1.9549 1.9566 398.7792 399.2009 0.0664 -1.0000 -1.0000 3450129 1596728104.80 151.4696 60.0018 32.0000 1.9541 1.9558 398.9627 399.3855 0.0665 -1.0000 -1.0000 3450199 1596728104.90 151.4696 60.0018 32.0000 1.9548 1.9565 399.0890 399.5124 0.0666 -1.0000 -1.0000 3450269 1596728105.00 151.4696 60.0018 32.0000 1.9559 1.9576 398.9734 399.3965 0.0665 -1.0000 -1.0000 3450329 1596728105.10 151.4696 60.0018 32.0000 1.9564 1.9581 398.6150 399.0373 0.0665 -1.0000 -1.0000 3450389 1596728105.20 151.4696 60.0018 32.0000 1.9548 1.9565 398.6728 399.0952 0.0665 -1.0000 -1.0000 3450459 1596728105.30 151.4696 60.0018 32.0000 1.9541 1.9558 398.9533 399.3754 0.0664 -1.0000 -1.0000 3450529 1596728105.40 151.4696 60.0018 32.0000 1.9546 1.9563 398.9217 399.3449 0.0665 -1.0000 -1.0000 3450589 1596728105.50 151.4696 60.0018 32.0000 1.9569 1.9586 398.4940 398.9159 0.0664 -1.0000 -1.0000 3450659 1596728105.60 151.4696 60.0018 32.0000 1.9567 1.9584 398.7003 399.1229 0.0666 -1.0000 -1.0000 3450729 1596728105.70 151.4696 60.0018 32.0000 1.9564 1.9581 398.8755 399.2992 0.0666 -1.0000 -1.0000 3450808 1596728105.80 151.4696 60.0018 32.0000 1.9549 1.9566 398.8098 399.2335 0.0667 -1.0000 -1.0000 3451148 1596728105.90 151.4696 60.0018 32.0000 1.9561 1.9578 398.7212 399.1445 0.0666 -1.0000 -1.0000 3451228 1596728106.00 151.5515 60.0018 32.0000 1.9563 1.9580 398.1945 398.6170 0.0666 -1.0000 -1.0000 3451288 1596728106.10 151.5703 60.0018 32.0000 1.9551 1.9568 398.5644 398.9874 0.0666 -1.0000 -1.0000 3451358 1596728106.20 151.5703 60.0018 32.0000 1.9552 1.9569 398.6569 399.0784 0.0664 -1.0000 -1.0000 3451428 1596728106.30 151.5703 60.0018 32.0000 1.9556 1.9573 398.3388 398.7616 0.0666 -1.0000 -1.0000 3451488 1596728106.40 151.5703 60.0018 32.0000 1.9567 1.9584 398.0473 398.4700 0.0666 -1.0000 -1.0000 3451558 1596728106.50 151.5703 60.0018 32.0000 1.9571 1.9588 398.3955 398.8179 0.0665 -1.0000 -1.0000 3451618 1596728106.60 151.5703 60.0018 32.0000 1.9553 1.9570 398.7218 399.1438 0.0665 -1.0000 -1.0000 3451688 1596728106.70 151.5703 60.0018 32.0000 1.9577 1.9594 398.5524 398.9748 0.0664 -1.0000 -1.0000 3451758 1596728106.80 151.5703 60.0018 32.0000 1.9563 1.9580 398.0287 398.4507 0.0666 -1.0000 -1.0000 3451828 1596728106.90 151.5703 60.0018 32.0000 1.9557 1.9574 398.1198 398.5426 0.0666 -1.0000 -1.0000 3451898 1596728107.00 151.5703 60.0018 32.0000 1.9563 1.9580 398.3342 398.7557 0.0664 -1.0000 -1.0000 3451958 1596728107.10 151.5703 60.0018 32.0000 1.9549 1.9566 398.6126 399.0337 0.0663 -1.0000 -1.0000 3452018 1596728107.20 151.3788 60.0018 32.0000 1.9572 1.9589 398.3084 398.7309 0.0666 -1.0000 -1.0000 3452098 1596728107.30 151.3788 60.0018 32.0000 1.9572 1.9589 398.2016 398.6226 0.0662 -1.0000 -1.0000 3452158 1596728107.40 151.3788 60.0018 32.0000 1.9577 1.9594 398.0797 398.5009 0.0664 -1.0000 -1.0000 3452238 1596728107.50 151.3788 60.0018 32.0000 1.9578 1.9595 398.5574 398.9803 0.0664 -1.0000 -1.0000 3452308 1596728107.60 151.3788 60.0018 32.0000 1.9589 1.9606 398.4065 398.8280 0.0664 -1.0000 -1.0000 3452378 1596728107.70 151.3788 60.0018 32.0000 1.9579 1.9596 398.3088 398.7331 0.0668 -1.0000 -1.0000 3452438 1596728107.80 151.5328 60.0018 32.0000 1.9584 1.9601 398.0491 398.4716 0.0666 -1.0000 -1.0000 3452508 1596728107.90 151.6080 60.0018 32.0000 1.9586 1.9603 398.3947 398.8174 0.0666 -1.0000 -1.0000 3452568 1596728108.00 151.6080 60.0018 32.0000 1.9585 1.9602 398.6178 399.0398 0.0665 -1.0000 -1.0000 3452638 1596728108.10 151.6080 60.0018 32.0000 1.9585 1.9602 398.4693 398.8911 0.0663 -1.0000 -1.0000 3452707 1596728108.20 151.6080 60.0018 32.0000 1.9597 1.9614 398.0745 398.4957 0.0664 -1.0000 -1.0000 3452768 1596728108.30 151.6080 60.0018 32.0000 1.9591 1.9608 398.1331 398.5546 0.0663 -1.0000 -1.0000 3453297 1596728108.40 151.6080 60.0018 32.0000 1.9579 1.9596 398.3127 398.7331 0.0662 -1.0000 -1.0000 3453367 1596728108.50 151.4731 60.0018 32.0000 1.9564 1.9581 398.4275 398.8501 0.0665 -1.0000 -1.0000 3453427 1596728108.60 151.4731 60.0018 32.0000 1.9566 1.9583 398.2966 398.7189 0.0664 -1.0000 -1.0000 3453487 1596728108.70 151.4731 60.0018 32.0000 1.9571 1.9588 398.0390 398.4595 0.0663 -1.0000 -1.0000 3453567 1596728108.80 151.4731 60.0018 32.0000 1.9586 1.9603 398.1187 398.5420 0.0667 -1.0000 -1.0000 3453907 1596728108.90 151.4731 60.0018 32.0000 1.9554 1.9571 398.4649 398.8876 0.0665 -1.0000 -1.0000 3453977 1596728109.00 151.4731 60.0018 32.0000 1.9560 1.9577 398.5059 398.9279 0.0665 -1.0000 -1.0000 3454047 1596728109.10 151.5078 60.0018 32.0000 1.9578 1.9595 398.2737 398.6974 0.0666 -1.0000 -1.0000 3454107 1596728109.20 151.5078 60.0018 32.0000 1.9594 1.9611 398.0052 398.4266 0.0665 -1.0000 -1.0000 3454177 1596728109.30 151.5078 60.0018 32.0000 1.9593 1.9610 398.2487 398.6707 0.0664 -1.0000 -1.0000 3454407 1596728109.40 151.5078 60.0018 32.0000 1.9581 1.9598 398.5285 398.9503 0.0664 -1.0000 -1.0000 3454467 1596728109.50 151.5078 60.0018 32.0000 1.9576 1.9593 398.4638 398.8851 0.0664 -1.0000 -1.0000 3454547 1596728109.60 151.6668 60.0002 32.0000 1.9591 1.9608 398.3002 398.7218 0.0664 -1.0000 -1.0000 3454606 1596728109.70 151.7165 59.9997 32.0000 1.9588 1.9605 398.0060 398.4266 0.0664 -1.0000 -1.0000 3454667 1596728109.80 151.7165 59.9997 32.0000 1.9595 1.9612 398.3211 398.7436 0.0665 -1.0000 -1.0000 3454967 1596728109.90 151.7165 59.9997 32.0000 1.9587 1.9604 398.6131 399.0362 0.0666 -1.0000 -1.0000 3455027 1596728110.00 151.7165 59.9997 32.0000 1.9585 1.9602 398.3190 398.7410 0.0665 -1.0000 -1.0000 3455086 1596728110.10 151.7165 59.9997 32.0000 1.9612 1.9629 398.0584 398.4804 0.0665 -1.0000 -1.0000 3455157 1596728110.20 151.7165 59.9997 32.0000 1.9583 1.9600 398.0378 398.4591 0.0664 -1.0000 -1.0000 3455226 1596728110.30 151.4277 59.9997 32.0000 1.9580 1.9597 398.1210 398.5430 0.0665 -1.0000 -1.0000 3455286 1596728110.40 151.4277 59.9997 32.0000 1.9574 1.9591 398.4557 398.8789 0.0667 -1.0000 -1.0000 3455486 1596728110.50 151.4277 59.9997 32.0000 1.9582 1.9599 398.3977 398.8209 0.0666 -1.0000 -1.0000 3455546 1596728110.60 151.4277 59.9997 32.0000 1.9597 1.9615 398.2146 398.6364 0.0664 -1.0000 -1.0000 3455616 1596728110.70 151.4277 59.9997 32.0000 1.9595 1.9612 398.1604 398.5820 0.0665 -1.0000 -1.0000 3455686 1596728110.80 151.4277 59.9997 32.0000 1.9578 1.9595 398.2847 398.7073 0.0666 -1.0000 -1.0000 3455746 1596728110.90 151.6621 59.9997 32.0000 1.9582 1.9599 398.5933 399.0164 0.0665 -1.0000 -1.0000 3455816 1596728111.00 151.6673 59.9997 32.0000 1.9607 1.9625 398.4284 398.8513 0.0666 -1.0000 -1.0000 3455886 1596728111.10 151.6673 59.9997 32.0000 1.9601 1.9618 398.1976 398.6192 0.0665 -1.0000 -1.0000 3455946 1596728111.20 151.6673 59.9997 32.0000 1.9583 1.9600 398.3324 398.7560 0.0667 -1.0000 -1.0000 3456016 1596728111.30 151.6673 59.9997 32.0000 1.9571 1.9588 398.4764 398.8975 0.0663 -1.0000 -1.0000 3456076 1596728111.40 151.6230 59.9997 32.0000 1.9567 1.9584 398.4301 398.8527 0.0666 -1.0000 -1.0000 3456746 1596728111.50 151.4862 59.9997 32.0000 1.9574 1.9592 398.2055 398.6285 0.0666 -1.0000 -1.0000 3456816 1596728111.60 151.4862 59.9997 32.0000 1.9575 1.9592 397.9980 398.4194 0.0665 -1.0000 -1.0000 3456886 1596728111.70 151.4862 59.9997 32.0000 1.9578 1.9595 398.1621 398.5840 0.0664 -1.0000 -1.0000 3456946 1596728111.80 151.4862 59.9997 32.0000 1.9565 1.9582 398.5120 398.9334 0.0664 -1.0000 -1.0000 3457015 1596728111.90 151.4862 59.9997 32.0000 1.9565 1.9582 398.5295 398.9525 0.0666 -1.0000 -1.0000 3457085 1596728112.00 151.3357 59.9997 32.0000 1.9577 1.9594 398.3528 398.7753 0.0665 -1.0000 -1.0000 3457146 1596728112.10 151.3357 59.9997 32.0000 1.9568 1.9585 397.9996 398.4221 0.0666 -1.0000 -1.0000 3457215 1596728112.20 151.3357 59.9997 32.0000 1.9559 1.9576 398.1545 398.5758 0.0665 -1.0000 -1.0000 3457285 1596728112.30 151.3357 59.9997 32.0000 1.9566 1.9583 398.4862 398.9095 0.0667 -1.0000 -1.0000 3457345 1596728112.40 151.3357 59.9997 32.0000 1.9562 1.9579 398.6100 399.0328 0.0665 -1.0000 -1.0000 3457445 1596728112.50 151.3357 59.9997 32.0000 1.9579 1.9596 398.4060 398.8280 0.0663 -1.0000 -1.0000 3457505 1596728112.60 151.4922 59.9997 32.0000 1.9588 1.9605 398.3814 398.8029 0.0665 -1.0000 -1.0000 3457575 1596728112.70 151.5038 59.9997 32.0000 1.9570 1.9587 398.2770 398.6999 0.0666 -1.0000 -1.0000 3457645 1596728112.80 151.5038 59.9997 32.0000 1.9549 1.9566 398.4135 398.8351 0.0664 -1.0000 -1.0000 3457705 1596728112.90 151.5038 59.9997 32.0000 1.9560 1.9577 398.6972 399.1201 0.0665 -1.0000 -1.0000 3457795 1596728113.00 151.5038 59.9997 32.0000 1.9578 1.9595 398.3839 398.8059 0.0665 -1.0000 -1.0000 3457855 1596728113.10 151.5038 59.9997 32.0000 1.9565 1.9582 398.2362 398.6578 0.0663 -1.0000 -1.0000 3457925 1596728113.20 151.5038 59.9997 32.0000 1.9554 1.9571 398.1851 398.6062 0.0664 -1.0000 -1.0000 3457995 1596728113.30 151.5038 59.9997 32.0000 1.9559 1.9576 398.5270 398.9501 0.0666 -1.0000 -1.0000 3458055 1596728113.40 151.5038 59.9997 32.0000 1.9567 1.9584 398.5775 398.9992 0.0663 -1.0000 -1.0000 3458705 1596728113.50 151.5038 59.9997 32.0000 1.9570 1.9587 398.3805 398.8027 0.0665 -1.0000 -1.0000 3458775 1596728113.60 151.5038 59.9997 32.0000 1.9558 1.9575 398.3007 398.7223 0.0664 -1.0000 -1.0000 3458834 1596728113.70 151.6051 59.9997 32.0000 1.9570 1.9587 398.5889 399.0106 0.0664 -1.0000 -1.0000 3458904 1596728113.80 151.6763 59.9997 32.0000 1.9568 1.9585 398.9085 399.3309 0.0664 -1.0000 -1.0000 3458974 1596728113.90 151.6763 59.9997 32.0000 1.9564 1.9581 398.5106 398.9330 0.0666 -1.0000 -1.0000 3459045 1596728114.00 151.6763 59.9997 32.0000 1.9582 1.9599 398.1805 398.6033 0.0666 -1.0000 -1.0000 3459104 1596728114.10 151.6763 59.9997 32.0000 1.9566 1.9583 398.7312 399.1538 0.0664 -1.0000 -1.0000 3459184 1596728114.20 151.6763 59.9997 32.0000 1.9548 1.9565 398.5168 398.9387 0.0665 -1.0000 -1.0000 3459244 1596728114.30 151.6763 59.9997 32.0000 1.9571 1.9588 398.5214 398.9436 0.0664 -1.0000 -1.0000 3459314 1596728114.40 151.6763 59.9997 32.0000 1.9560 1.9577 398.1808 398.6042 0.0667 -1.0000 -1.0000 3459384 1596728114.50 151.6763 59.9997 32.0000 1.9548 1.9565 398.2761 398.6985 0.0665 -1.0000 -1.0000 3459444 1596728114.60 151.7063 59.9988 32.0000 1.9539 1.9556 398.4412 398.8628 0.0664 -1.0000 -1.0000 3459504 1596728114.70 151.7123 59.9986 32.0000 1.9552 1.9569 398.6357 399.0589 0.0666 -1.0000 -1.0000 3459584 1596728114.80 151.7123 59.9986 32.0000 1.9561 1.9579 398.4539 398.8764 0.0665 -1.0000 -1.0000 3459644 1596728114.90 151.7123 59.9986 32.0000 1.9557 1.9574 398.1397 398.5612 0.0664 -1.0000 -1.0000 3459714 1596728115.00 151.7123 59.9986 32.0000 1.9550 1.9567 398.1598 398.5821 0.0666 -1.0000 -1.0000 3500054 1596728115.10 151.7123 59.9986 32.0000 1.9560 1.9577 398.4125 398.8353 0.0666 -1.0000 -1.0000 3500114 1596728115.20 151.7123 59.9986 32.0000 1.9564 1.9581 398.4523 398.8741 0.0664 -1.0000 -1.0000 3500194 1596728115.30 151.7123 59.9986 32.0000 1.9574 1.9591 398.3577 398.7804 0.0664 -1.0000 -1.0000 3500254 1596728115.40 151.7123 59.9986 32.0000 1.9564 1.9581 398.2281 398.6493 0.0665 -1.0000 -1.0000 3500314 1596728115.50 151.7123 59.9986 32.0000 1.9557 1.9574 398.7135 399.1355 0.0664 -1.0000 -1.0000 3500524 1596728115.60 151.7123 59.9986 32.0000 1.9557 1.9574 398.7503 399.1738 0.0666 -1.0000 -1.0000 3500584 1596728115.70 151.6250 59.9986 32.0000 1.9564 1.9581 398.4418 398.8637 0.0665 -1.0000 -1.0000 3500644 1596728115.80 151.4680 59.9986 32.0000 1.9556 1.9573 398.2902 398.7128 0.0666 -1.0000 -1.0000 3500734 1596728115.90 151.4680 59.9986 32.0000 1.9558 1.9575 398.3268 398.7495 0.0666 -1.0000 -1.0000 3500793 1596728116.00 151.4680 59.9986 32.0000 1.9542 1.9559 398.6720 399.0939 0.0663 -1.0000 -1.0000 3500923 1596728116.10 151.4680 59.9986 32.0000 1.9540 1.9557 398.9373 399.3604 0.0665 -1.0000 -1.0000 3501003 1596728116.20 151.4680 59.9986 32.0000 1.9556 1.9574 398.6171 399.0390 0.0665 -1.0000 -1.0000 3501063 1596728116.30 151.4518 59.9986 32.0000 1.9565 1.9582 398.5087 398.9316 0.0666 -1.0000 -1.0000 3501123 1596728116.40 151.4518 59.9986 32.0000 1.9571 1.9588 398.5647 398.9879 0.0666 -1.0000 -1.0000 3501193 1596728116.50 151.4518 59.9986 32.0000 1.9557 1.9574 398.6913 399.1140 0.0665 -1.0000 -1.0000 3501423 1596728116.60 151.4518 59.9986 32.0000 1.9561 1.9579 398.9028 399.3258 0.0665 -1.0000 -1.0000 3501483 1596728116.70 151.4518 59.9986 32.0000 1.9567 1.9584 398.5982 399.0209 0.0665 -1.0000 -1.0000 3501563 1596728116.80 151.4518 59.9986 32.0000 1.9563 1.9580 398.3505 398.7726 0.0665 -1.0000 -1.0000 3501623 1596728116.90 151.4518 59.9986 32.0000 1.9555 1.9572 398.5789 399.0022 0.0665 -1.0000 -1.0000 3501693 1596728117.00 151.4518 59.9986 32.0000 1.9533 1.9550 398.8278 399.2489 0.0663 -1.0000 -1.0000 3501923 1596728117.10 151.4518 59.9986 32.0000 1.9568 1.9586 398.8064 399.2287 0.0664 -1.0000 -1.0000 3501993 1596728117.20 151.5822 59.9986 32.0000 1.9556 1.9573 398.4855 398.9070 0.0664 -1.0000 -1.0000 3502063 1596728117.30 151.6637 59.9986 32.0000 1.9554 1.9571 398.4578 398.8795 0.0664 -1.0000 -1.0000 3502123 1596728117.40 151.6637 59.9986 32.0000 1.9545 1.9562 398.5749 398.9977 0.0666 -1.0000 -1.0000 3502183 1596728117.50 151.6637 59.9986 32.0000 1.9547 1.9564 398.7258 399.1480 0.0665 -1.0000 -1.0000 3502433 1596728117.60 151.6637 59.9986 32.0000 1.9565 1.9582 398.7460 399.1689 0.0665 -1.0000 -1.0000 3502493 1596728117.70 151.6637 59.9986 32.0000 1.9562 1.9580 398.5533 398.9758 0.0665 -1.0000 -1.0000 3502563 1596728117.80 151.6637 59.9986 32.0000 1.9553 1.9570 398.6156 399.0385 0.0664 -1.0000 -1.0000 3502633 1596728117.90 151.5141 59.9986 32.0000 1.9533 1.9550 398.7525 399.1734 0.0663 -1.0000 -1.0000 3502693 1596728118.00 151.5141 59.9986 32.0000 1.9548 1.9565 398.8699 399.2941 0.0667 -1.0000 -1.0000 3502922 1596728118.10 151.5141 59.9986 32.0000 1.9562 1.9579 398.6604 399.0824 0.0665 -1.0000 -1.0000 3502992 1596728118.20 151.5141 59.9986 32.0000 1.9565 1.9582 398.4321 398.8545 0.0664 -1.0000 -1.0000 3503052 1596728118.30 151.5141 59.9986 32.0000 1.9561 1.9578 398.4379 398.8597 0.0664 -1.0000 -1.0000 3503122 1596728118.40 151.6046 59.9986 32.0000 1.9543 1.9560 398.6917 399.1138 0.0665 -1.0000 -1.0000 3503192 1596728118.50 151.6046 59.9986 32.0000 1.9545 1.9562 398.7636 399.1862 0.0665 -1.0000 -1.0000 3503422 1596728118.60 151.6046 59.9986 32.0000 1.9567 1.9584 398.4586 398.8814 0.0665 -1.0000 -1.0000 3503482 1596728118.70 151.6046 59.9986 32.0000 1.9559 1.9576 398.3884 398.8105 0.0665 -1.0000 -1.0000 3503562 1596728118.80 151.6046 59.9986 32.0000 1.9549 1.9566 398.6379 399.0604 0.0665 -1.0000 -1.0000 3503622 1596728118.90 151.4719 59.9986 32.0000 1.9533 1.9550 398.8397 399.2617 0.0664 -1.0000 -1.0000 3503692 1596728119.00 151.4719 59.9986 32.0000 1.9552 1.9569 398.8588 399.2815 0.0665 -1.0000 -1.0000 3503932 1596728119.10 151.4719 59.9986 32.0000 1.9560 1.9577 398.7341 399.1563 0.0664 -1.0000 -1.0000 3503992 1596728119.20 151.4719 59.9986 32.0000 1.9573 1.9590 398.4548 398.8767 0.0664 -1.0000 -1.0000 3504062 1596728119.30 151.4719 59.9986 32.0000 1.9549 1.9566 398.7044 399.1264 0.0664 -1.0000 -1.0000 3504122 1596728119.40 151.4875 59.9986 32.0000 1.9545 1.9562 398.8914 399.3154 0.0666 -1.0000 -1.0000 3504192 1596728119.50 151.4973 59.9986 32.0000 1.9534 1.9551 398.8750 399.2974 0.0664 -1.0000 -1.0000 3504432 1596728119.60 151.4973 59.9986 32.0000 1.9549 1.9566 398.5583 398.9810 0.0666 -1.0000 -1.0000 3504491 1596728119.70 151.4973 59.9986 32.0000 1.9559 1.9576 398.4771 398.8999 0.0666 -1.0000 -1.0000 3504552 1596728119.80 151.4973 59.9986 32.0000 1.9560 1.9577 398.9439 399.3671 0.0665 -1.0000 -1.0000 3504631 1596728119.90 151.4973 59.9986 32.0000 1.9543 1.9560 398.8280 399.2513 0.0667 -1.0000 -1.0000 3504691 1596728120.00 151.6677 59.9983 32.0000 1.9560 1.9578 398.4590 398.8816 0.0665 -1.0000 -1.0000 3504891 1596728120.10 151.6677 59.9983 32.0000 1.9574 1.9591 398.3751 398.7965 0.0664 -1.0000 -1.0000 3504961 1596728120.20 151.6677 59.9983 32.0000 1.9557 1.9574 398.4046 398.8267 0.0665 -1.0000 -1.0000 3505021 1596728120.30 151.6677 59.9983 32.0000 1.9553 1.9570 398.5712 398.9936 0.0665 -1.0000 -1.0000 3505091 1596728120.40 151.6677 59.9983 32.0000 1.9556 1.9573 398.8301 399.2535 0.0666 -1.0000 -1.0000 3505161 1596728120.50 151.3592 59.9983 32.0000 1.9555 1.9572 398.7804 399.2032 0.0665 -1.0000 -1.0000 3505401 1596728120.60 151.3592 59.9983 32.0000 1.9565 1.9582 398.4681 398.8899 0.0663 -1.0000 -1.0000 3505461 1596728120.70 151.3592 59.9983 32.0000 1.9557 1.9574 398.5800 399.0011 0.0664 -1.0000 -1.0000 3505541 1596728120.80 151.3592 59.9983 32.0000 1.9552 1.9569 398.8743 399.2969 0.0665 -1.0000 -1.0000 3505601 1596728120.90 151.3592 59.9983 32.0000 1.9553 1.9571 398.8799 399.3032 0.0665 -1.0000 -1.0000 3505671 1596728121.00 151.3718 59.9983 32.0000 1.9560 1.9577 398.5878 399.0097 0.0664 -1.0000 -1.0000 3506481 1596728121.10 151.7420 59.9983 32.0000 1.9559 1.9576 398.2442 398.6674 0.0667 -1.0000 -1.0000 3506561 1596728121.20 151.7420 59.9983 32.0000 1.9568 1.9585 398.6138 399.0372 0.0666 -1.0000 -1.0000 3506661 1596728121.30 151.7420 59.9983 32.0000 1.9560 1.9577 398.8328 399.2557 0.0665 -1.0000 -1.0000 3506720 1596728121.40 151.7420 59.9983 32.0000 1.9547 1.9564 398.8901 399.3131 0.0665 -1.0000 -1.0000 3506790 1596728121.50 151.7420 59.9983 32.0000 1.9565 1.9582 398.4740 398.8956 0.0663 -1.0000 -1.0000 3506861 1596728121.60 151.3375 59.9983 32.0000 1.9562 1.9579 398.2294 398.6514 0.0665 -1.0000 -1.0000 3506920 1596728121.70 151.3375 59.9983 32.0000 1.9564 1.9581 398.6133 399.0356 0.0665 -1.0000 -1.0000 3506980 1596728121.80 151.3375 59.9983 32.0000 1.9549 1.9566 398.5749 398.9978 0.0666 -1.0000 -1.0000 3507061 1596728121.90 151.3375 59.9983 32.0000 1.9562 1.9579 398.3750 398.7968 0.0663 -1.0000 -1.0000 3507120 1596728122.00 151.3375 59.9983 32.0000 1.9557 1.9574 398.1824 398.6035 0.0664 -1.0000 -1.0000 3507180 1596728122.10 151.3526 59.9983 32.0000 1.9543 1.9560 398.5037 398.9256 0.0664 -1.0000 -1.0000 3507260 1596728122.20 151.3652 59.9983 32.0000 1.9555 1.9572 398.7535 399.1767 0.0666 -1.0000 -1.0000 3507320 1596728122.30 151.3652 59.9983 32.0000 1.9558 1.9575 398.5538 398.9757 0.0663 -1.0000 -1.0000 3507380 1596728122.40 151.3652 59.9983 32.0000 1.9561 1.9578 398.2535 398.6756 0.0666 -1.0000 -1.0000 3507450 1596728122.50 151.3652 59.9983 32.0000 1.9561 1.9578 398.2926 398.7152 0.0665 -1.0000 -1.0000 3507530 1596728122.60 151.3652 59.9983 32.0000 1.9544 1.9561 398.6120 399.0342 0.0665 -1.0000 -1.0000 3507590 1596728122.70 151.3487 59.9983 32.0000 1.9557 1.9574 398.7468 399.1698 0.0666 -1.0000 -1.0000 3507660 1596728122.80 151.3487 59.9983 32.0000 1.9553 1.9570 398.6035 399.0258 0.0665 -1.0000 -1.0000 3507720 1596728122.90 151.3487 59.9983 32.0000 1.9564 1.9581 398.5120 398.9346 0.0664 -1.0000 -1.0000 3507810 1596728123.00 151.3487 59.9983 32.0000 1.9546 1.9563 398.5326 398.9550 0.0666 -1.0000 -1.0000 3507870 1596728123.10 151.3487 59.9983 32.0000 1.9537 1.9554 398.5622 398.9855 0.0666 -1.0000 -1.0000 3507930 1596728123.20 151.3487 59.9983 32.0000 1.9535 1.9552 398.5712 398.9938 0.0665 -1.0000 -1.0000 3508010 1596728123.30 151.4080 59.9983 32.0000 1.9557 1.9574 398.3725 398.7946 0.0665 -1.0000 -1.0000 3508070 1596728123.40 151.4192 59.9983 32.0000 1.9560 1.9577 398.2386 398.6616 0.0666 -1.0000 -1.0000 3508130 1596728123.50 151.4192 59.9983 32.0000 1.9576 1.9593 398.4308 398.8530 0.0665 -1.0000 -1.0000 3508200 1596728123.60 151.4192 59.9983 32.0000 1.9556 1.9573 398.5463 398.9688 0.0665 -1.0000 -1.0000 3508770 1596728123.70 151.4192 59.9983 32.0000 1.9571 1.9588 398.7544 399.1760 0.0663 -1.0000 -1.0000 3508829 1596728123.80 151.4192 59.9983 32.0000 1.9584 1.9601 398.5109 398.9335 0.0666 -1.0000 -1.0000 3508899 1596728123.90 151.6927 59.9983 32.0000 1.9570 1.9587 398.3097 398.7326 0.0665 -1.0000 -1.0000 3508970 1596728124.00 151.6927 59.9983 32.0000 1.9551 1.9568 398.2826 398.7037 0.0663 -1.0000 -1.0000 3509029 1596728124.10 151.6927 59.9983 32.0000 1.9550 1.9567 398.8123 399.2330 0.0661 -1.0000 -1.0000 3509109 1596728124.20 151.6927 59.9983 32.0000 1.9566 1.9583 398.6028 399.0246 0.0664 -1.0000 -1.0000 3509169 1596728124.30 151.6927 59.9983 32.0000 1.9577 1.9594 398.3584 398.7803 0.0665 -1.0000 -1.0000 3509229 1596728124.40 151.5667 59.9983 32.0000 1.9557 1.9574 398.4442 398.8663 0.0664 -1.0000 -1.0000 3509299 1596728124.50 151.4659 59.9983 32.0000 1.9542 1.9559 398.7612 399.1831 0.0664 -1.0000 -1.0000 3509369 1596728124.60 151.4659 59.9983 32.0000 1.9537 1.9554 398.6802 399.1032 0.0665 -1.0000 -1.0000 3509499 1596728124.70 151.4659 59.9983 32.0000 1.9565 1.9582 398.3760 398.7979 0.0664 -1.0000 -1.0000 3509569 1596728124.80 151.4659 59.9983 32.0000 1.9573 1.9590 398.1350 398.5577 0.0663 -1.0000 -1.0000 3509639 1596728124.90 151.4659 59.9983 32.0000 1.9569 1.9586 398.6124 399.0322 0.0663 -1.0000 -1.0000 3509709 1596728125.00 151.4015 59.9988 32.0000 1.9554 1.9571 398.6835 399.1062 0.0665 -1.0000 -1.0000 3509769 1596728125.10 151.4015 59.9988 32.0000 1.9564 1.9581 398.7370 399.1582 0.0663 -1.0000 -1.0000 3510539 1596728125.20 151.4015 59.9988 32.0000 1.9589 1.9606 398.2088 398.6299 0.0664 -1.0000 -1.0000 3510608 1596728125.30 151.4015 59.9988 32.0000 1.9577 1.9594 398.1440 398.5654 0.0664 -1.0000 -1.0000 3510688 1596728125.40 151.4015 59.9988 32.0000 1.9564 1.9581 398.3079 398.7307 0.0666 -1.0000 -1.0000 3510749 1596728125.50 151.4015 59.9988 32.0000 1.9558 1.9575 398.6438 399.0665 0.0665 -1.0000 -1.0000 3510818 1596728125.60 151.6320 59.9988 32.0000 1.9564 1.9581 398.7492 399.1731 0.0666 -1.0000 -1.0000 3510888 1596728125.70 151.6320 59.9988 32.0000 1.9562 1.9579 398.5290 398.9501 0.0663 -1.0000 -1.0000 3510958 1596728125.80 151.6320 59.9988 32.0000 1.9565 1.9582 398.3287 398.7510 0.0665 -1.0000 -1.0000 3511028 1596728125.90 151.6320 59.9988 32.0000 1.9564 1.9581 398.3340 398.7561 0.0664 -1.0000 -1.0000 3511098 1596728126.00 151.6320 59.9988 32.0000 1.9548 1.9565 398.4339 398.8561 0.0665 -1.0000 -1.0000 3511158 1596728126.10 151.6320 59.9988 32.0000 1.9535 1.9553 398.6806 399.1027 0.0665 -1.0000 -1.0000 3511238 1596728126.20 151.4516 59.9988 32.0000 1.9542 1.9559 398.4237 398.8458 0.0664 -1.0000 -1.0000 3511298 1596728126.30 151.4516 59.9988 32.0000 1.9541 1.9558 398.0928 398.5135 0.0663 -1.0000 -1.0000 3511358 1596728126.40 151.4516 59.9988 32.0000 1.9567 1.9585 398.2490 398.6715 0.0666 -1.0000 -1.0000 3511428 1596728126.50 151.4516 59.9988 32.0000 1.9549 1.9566 398.4434 398.8658 0.0665 -1.0000 -1.0000 3511488 1596728126.60 151.4516 59.9988 32.0000 1.9558 1.9575 398.5177 398.9404 0.0666 -1.0000 -1.0000 3511558 1596728126.70 151.4639 59.9988 32.0000 1.9569 1.9586 398.3686 398.7906 0.0665 -1.0000 -1.0000 3511628 1596728126.80 151.5554 59.9988 32.0000 1.9573 1.9590 398.0726 398.4946 0.0665 -1.0000 -1.0000 3511688 1596728126.90 151.5554 59.9988 32.0000 1.9560 1.9577 398.1211 398.5434 0.0665 -1.0000 -1.0000 3511768 1596728127.00 151.5554 59.9988 32.0000 1.9556 1.9573 398.4668 398.8897 0.0666 -1.0000 -1.0000 3511828 1596728127.10 151.5554 59.9988 32.0000 1.9561 1.9578 398.5768 398.9992 0.0665 -1.0000 -1.0000 3511888 1596728127.20 151.5554 59.9988 32.0000 1.9565 1.9582 398.8027 399.2258 0.0665 -1.0000 -1.0000 3512138 1596728127.30 151.5554 59.9988 32.0000 1.9569 1.9586 398.4384 398.8603 0.0664 -1.0000 -1.0000 3512198 1596728127.40 151.6599 59.9988 32.0000 1.9574 1.9591 398.1629 398.5830 0.0661 -1.0000 -1.0000 3512258 1596728127.50 151.6599 59.9988 32.0000 1.9552 1.9569 398.4893 398.9117 0.0665 -1.0000 -1.0000 3512338 1596728127.60 151.6599 59.9988 32.0000 1.9554 1.9571 398.5600 398.9830 0.0666 -1.0000 -1.0000 3512407 1596728127.70 151.6599 59.9988 32.0000 1.9572 1.9589 398.5663 398.9883 0.0664 -1.0000 -1.0000 3512658 1596728127.80 151.6599 59.9988 32.0000 1.9583 1.9600 398.4913 398.9137 0.0664 -1.0000 -1.0000 3512737 1596728127.90 151.6514 59.9988 32.0000 1.9564 1.9581 398.2851 398.7068 0.0665 -1.0000 -1.0000 3512797 1596728128.00 151.4971 59.9988 32.0000 1.9548 1.9565 398.3385 398.7608 0.0665 -1.0000 -1.0000 3512857 1596728128.10 151.4971 59.9988 32.0000 1.9562 1.9580 398.6370 399.0596 0.0665 -1.0000 -1.0000 3512937 1596728128.20 151.4971 59.9988 32.0000 1.9558 1.9575 398.6543 399.0776 0.0666 -1.0000 -1.0000 3513157 1596728128.30 151.4971 59.9988 32.0000 1.9547 1.9564 398.7067 399.1287 0.0664 -1.0000 -1.0000 3513217 1596728128.40 151.4971 59.9988 32.0000 1.9575 1.9592 398.4017 398.8234 0.0664 -1.0000 -1.0000 3513297 1596728128.50 151.6313 59.9988 32.0000 1.9559 1.9576 398.4158 398.8376 0.0664 -1.0000 -1.0000 3513357 1596728128.60 151.6428 59.9988 32.0000 1.9565 1.9582 398.5002 398.9222 0.0664 -1.0000 -1.0000 3513417 1596728128.70 151.6428 59.9988 32.0000 1.9554 1.9571 398.5805 399.0025 0.0664 -1.0000 -1.0000 3513497 1596728128.80 151.6428 59.9988 32.0000 1.9575 1.9592 398.4357 398.8586 0.0665 -1.0000 -1.0000 3514087 1596728128.90 151.6428 59.9988 32.0000 1.9590 1.9607 398.2763 398.6977 0.0664 -1.0000 -1.0000 3514157 1596728129.00 151.6365 59.9988 32.0000 1.9565 1.9582 398.3487 398.7702 0.0664 -1.0000 -1.0000 3514217 1596728129.10 151.4954 59.9988 32.0000 1.9554 1.9571 398.5139 398.9349 0.0663 -1.0000 -1.0000 3514287 1596728129.20 151.4954 59.9988 32.0000 1.9553 1.9570 398.4127 398.8350 0.0666 -1.0000 -1.0000 3514367 1596728129.30 151.4954 59.9988 32.0000 1.9576 1.9593 398.4279 398.8498 0.0664 -1.0000 -1.0000 3514427 1596728129.40 151.4954 59.9988 32.0000 1.9574 1.9591 398.2558 398.6783 0.0665 -1.0000 -1.0000 3514487 1596728129.50 151.4954 59.9988 32.0000 1.9566 1.9583 398.6330 399.0559 0.0666 -1.0000 -1.0000 3514557 1596728129.60 151.5245 60.0010 32.0000 1.9558 1.9576 398.7032 399.1265 0.0666 -1.0000 -1.0000 3514627 1596728129.70 151.5245 60.0010 32.0000 1.9565 1.9582 398.4287 398.8508 0.0664 -1.0000 -1.0000 3514687 1596728129.80 151.5245 60.0010 32.0000 1.9574 1.9591 398.3064 398.7276 0.0664 -1.0000 -1.0000 3514767 1596728129.90 151.5245 60.0010 32.0000 1.9558 1.9575 398.5321 398.9536 0.0663 -1.0000 -1.0000 3514837 1596728130.00 151.5245 60.0010 32.0000 1.9556 1.9573 398.6504 399.0732 0.0666 -1.0000 -1.0000 3514897 1596728130.10 151.5245 60.0010 32.0000 1.9547 1.9564 398.7013 399.1249 0.0667 -1.0000 -1.0000 3514967 1596728130.20 151.5245 60.0010 32.0000 1.9572 1.9589 398.5107 398.9324 0.0664 -1.0000 -1.0000 3515027 1596728130.30 151.4927 60.0010 32.0000 1.9561 1.9578 398.3584 398.7803 0.0666 -1.0000 -1.0000 3515096 1596728130.40 151.5250 60.0010 32.0000 1.9555 1.9572 398.2705 398.6934 0.0666 -1.0000 -1.0000 3515167 1596728130.50 151.5250 60.0010 32.0000 1.9550 1.9567 398.6937 399.1168 0.0665 -1.0000 -1.0000 3515226 1596728130.60 151.5250 60.0010 32.0000 1.9548 1.9565 398.6188 399.0405 0.0664 -1.0000 -1.0000 3515286 1596728130.70 151.5250 60.0010 32.0000 1.9570 1.9587 398.2596 398.6807 0.0663 -1.0000 -1.0000 3515367 1596728130.80 151.5250 60.0010 32.0000 1.9572 1.9589 398.4150 398.8367 0.0665 -1.0000 -1.0000 3515796 1596728130.90 151.5250 60.0010 32.0000 1.9561 1.9578 398.5292 398.9522 0.0666 -1.0000 -1.0000 3515866 1596728131.00 151.5250 60.0010 32.0000 1.9539 1.9556 398.5711 398.9939 0.0665 -1.0000 -1.0000 3515926 1596728131.10 151.5250 60.0010 32.0000 1.9562 1.9579 398.6081 399.0309 0.0666 -1.0000 -1.0000 3515996 1596728131.20 151.5250 60.0010 32.0000 1.9576 1.9593 398.5081 398.9307 0.0665 -1.0000 -1.0000 3516066 1596728131.30 151.5250 60.0010 32.0000 1.9580 1.9597 398.3632 398.7843 0.0664 -1.0000 -1.0000 3516296 1596728131.40 151.6760 60.0010 32.0000 1.9548 1.9565 398.5993 399.0224 0.0665 -1.0000 -1.0000 3516356 1596728131.50 151.6760 60.0010 32.0000 1.9543 1.9560 398.7340 399.1563 0.0665 -1.0000 -1.0000 3516426 1596728131.60 151.6760 60.0010 32.0000 1.9558 1.9575 398.8623 399.2856 0.0666 -1.0000 -1.0000 3516496 1596728131.70 151.6760 60.0010 32.0000 1.9562 1.9579 398.7530 399.1760 0.0665 -1.0000 -1.0000 3516556 1596728131.80 151.6760 60.0010 32.0000 1.9558 1.9575 398.4787 398.9008 0.0664 -1.0000 -1.0000 3516796 1596728131.90 151.6760 60.0010 32.0000 1.9543 1.9560 398.5282 398.9506 0.0664 -1.0000 -1.0000 3516856 1596728132.00 151.4253 60.0010 32.0000 1.9543 1.9560 398.8077 399.2298 0.0665 -1.0000 -1.0000 3516916 1596728132.10 151.4253 60.0010 32.0000 1.9565 1.9582 398.9115 399.3337 0.0664 -1.0000 -1.0000 3516996 1596728132.20 151.4253 60.0010 32.0000 1.9579 1.9596 398.5019 398.9238 0.0664 -1.0000 -1.0000 3517056 1596728132.30 151.4253 60.0010 32.0000 1.9561 1.9578 398.2525 398.6742 0.0664 -1.0000 -1.0000 3517116 1596728132.40 151.4253 60.0010 32.0000 1.9549 1.9566 398.4488 398.8715 0.0665 -1.0000 -1.0000 3517305 1596728132.50 151.4253 60.0010 32.0000 1.9554 1.9571 398.8357 399.2586 0.0666 -1.0000 -1.0000 3517365 1596728132.60 151.6195 60.0010 32.0000 1.9539 1.9556 398.7108 399.1326 0.0664 -1.0000 -1.0000 3517425 1596728132.70 151.6195 60.0010 32.0000 1.9546 1.9563 398.7723 399.1953 0.0665 -1.0000 -1.0000 3517505 1596728132.80 151.6195 60.0010 32.0000 1.9569 1.9586 398.6402 399.0623 0.0664 -1.0000 -1.0000 3517565 1596728132.90 151.6195 60.0010 32.0000 1.9563 1.9580 398.7487 399.1719 0.0666 -1.0000 -1.0000 3518315 1596728133.00 151.6195 60.0010 32.0000 1.9550 1.9567 398.8193 399.2421 0.0665 -1.0000 -1.0000 3518385 1596728133.10 151.6160 60.0010 32.0000 1.9546 1.9563 398.8724 399.2943 0.0663 -1.0000 -1.0000 3518445 1596728133.20 151.4060 60.0010 32.0000 1.9556 1.9573 398.4381 398.8613 0.0666 -1.0000 -1.0000 3518515 1596728133.30 151.4060 60.0010 32.0000 1.9578 1.9595 398.5127 398.9348 0.0665 -1.0000 -1.0000 3518575 1596728133.40 151.4060 60.0010 32.0000 1.9556 1.9573 398.8036 399.2268 0.0666 -1.0000 -1.0000 3518645 1596728133.50 151.4060 60.0010 32.0000 1.9566 1.9583 398.7954 399.2176 0.0665 -1.0000 -1.0000 3518715 1596728133.60 151.4060 60.0010 32.0000 1.9563 1.9581 398.5316 398.9544 0.0665 -1.0000 -1.0000 3518785 1596728133.70 151.5904 60.0010 32.0000 1.9572 1.9589 398.5219 398.9446 0.0666 -1.0000 -1.0000 3518845 1596728133.80 151.5904 60.0010 32.0000 1.9557 1.9574 398.7262 399.1494 0.0665 -1.0000 -1.0000 3518915 1596728133.90 151.5904 60.0010 32.0000 1.9537 1.9554 398.8555 399.2785 0.0666 -1.0000 -1.0000 3518975 1596728134.00 151.5904 60.0010 32.0000 1.9560 1.9577 398.6316 399.0544 0.0665 -1.0000 -1.0000 3519035 1596728134.10 151.5904 60.0010 32.0000 1.9564 1.9581 398.5232 398.9458 0.0665 -1.0000 -1.0000 3519115 1596728134.20 151.5904 60.0010 32.0000 1.9553 1.9570 398.5981 399.0201 0.0664 -1.0000 -1.0000 3519175 1596728134.30 151.4186 60.0012 32.0000 1.9529 1.9546 399.0507 399.4731 0.0664 -1.0000 -1.0000 3519235 1596728134.40 151.3355 60.0014 32.0000 1.9534 1.9551 398.9089 399.3315 0.0664 -1.0000 -1.0000 3519315 1596728134.50 151.3355 60.0014 32.0000 1.9564 1.9581 398.6422 399.0643 0.0665 -1.0000 -1.0000 3519375 1596728134.60 151.3355 60.0014 32.0000 1.9549 1.9566 398.4053 398.8285 0.0666 -1.0000 -1.0000 3519435 1596728134.70 151.3355 60.0014 32.0000 1.9522 1.9539 398.7122 399.1353 0.0666 -1.0000 -1.0000 3519515 1596728134.80 151.3355 60.0014 32.0000 1.9550 1.9567 398.8412 399.2637 0.0664 -1.0000 -1.0000 3519575 1596728134.90 151.3355 60.0014 32.0000 1.9540 1.9557 399.0052 399.4277 0.0664 -1.0000 -1.0000 3519814 1596728135.00 151.3355 60.0014 32.0000 1.9551 1.9568 398.7689 399.1917 0.0666 -1.0000 -1.0000 3519875 1596728135.10 151.3355 60.0014 32.0000 1.9555 1.9572 398.4672 398.8909 0.0667 -1.0000 -1.0000 3519935 1596728135.20 151.3355 60.0014 32.0000 1.9562 1.9579 398.6041 399.0276 0.0666 -1.0000 -1.0000 3520014 1596728135.30 151.3355 60.0014 32.0000 1.9548 1.9565 398.9678 399.3904 0.0664 -1.0000 -1.0000 3520074 1596728135.40 151.3355 60.0014 32.0000 1.9536 1.9553 399.0743 399.4989 0.0667 -1.0000 -1.0000 3520304 1596728135.50 151.5502 60.0014 32.0000 1.9541 1.9558 398.9777 399.4014 0.0666 -1.0000 -1.0000 3520374 1596728135.60 151.5502 60.0014 32.0000 1.9549 1.9566 398.6646 399.0859 0.0662 -1.0000 -1.0000 3520434 1596728135.70 151.5502 60.0014 32.0000 1.9551 1.9568 398.5243 398.9459 0.0664 -1.0000 -1.0000 3520574 1596728135.80 151.5502 60.0014 32.0000 1.9536 1.9553 398.7890 399.2112 0.0665 -1.0000 -1.0000 3520654 1596728135.90 151.5502 60.0014 32.0000 1.9535 1.9552 399.0359 399.4593 0.0665 -1.0000 -1.0000 3520774 1596728136.00 151.5502 60.0014 32.0000 1.9548 1.9565 399.1355 399.5585 0.0665 -1.0000 -1.0000 3520834 1596728136.10 151.2624 60.0014 32.0000 1.9549 1.9566 398.9065 399.3292 0.0665 -1.0000 -1.0000 3520914 1596728136.20 151.2213 60.0014 32.0000 1.9559 1.9576 398.9272 399.3506 0.0666 -1.0000 -1.0000 3520974 1596728136.30 151.2213 60.0014 32.0000 1.9533 1.9550 398.9922 399.4147 0.0664 -1.0000 -1.0000 3521034 1596728136.40 151.2213 60.0014 32.0000 1.9528 1.9545 398.9728 399.3940 0.0662 -1.0000 -1.0000 3521913 1596728136.50 151.2213 60.0014 32.0000 1.9559 1.9576 399.0096 399.4329 0.0665 -1.0000 -1.0000 3521983 1596728136.60 151.2325 60.0014 32.0000 1.9557 1.9574 398.8657 399.2879 0.0664 -1.0000 -1.0000 3522043 1596728136.70 151.4825 60.0014 32.0000 1.9539 1.9556 399.0924 399.5147 0.0664 -1.0000 -1.0000 3522123 1596728136.80 151.4825 60.0014 32.0000 1.9548 1.9565 399.1571 399.5803 0.0665 -1.0000 -1.0000 3522183 1596728136.90 151.4825 60.0014 32.0000 1.9550 1.9567 398.8294 399.2520 0.0665 -1.0000 -1.0000 3522253 1596728137.00 151.4825 60.0014 32.0000 1.9557 1.9574 398.6470 399.0688 0.0663 -1.0000 -1.0000 3522313 1596728137.10 151.4825 60.0014 32.0000 1.9558 1.9575 398.5331 398.9552 0.0665 -1.0000 -1.0000 3522383 1596728137.20 151.5302 60.0014 32.0000 1.9547 1.9564 398.9466 399.3702 0.0667 -1.0000 -1.0000 3522453 1596728137.30 151.5302 60.0014 32.0000 1.9532 1.9549 399.0875 399.5096 0.0662 -1.0000 -1.0000 3522513 1596728137.40 151.5302 60.0014 32.0000 1.9546 1.9563 399.0507 399.4749 0.0666 -1.0000 -1.0000 3522573 1596728137.50 151.5302 60.0014 32.0000 1.9558 1.9575 398.9016 399.3247 0.0665 -1.0000 -1.0000 3522653 1596728137.60 151.5302 60.0014 32.0000 1.9540 1.9557 398.6259 399.0489 0.0666 -1.0000 -1.0000 3522713 1596728137.70 151.5302 60.0014 32.0000 1.9533 1.9550 398.8009 399.2234 0.0665 -1.0000 -1.0000 3522773 1596728137.80 151.4819 60.0014 32.0000 1.9531 1.9548 399.1127 399.5362 0.0666 -1.0000 -1.0000 3522853 1596728137.90 151.4819 60.0014 32.0000 1.9536 1.9553 399.1052 399.5287 0.0665 -1.0000 -1.0000 3522913 1596728138.00 151.4819 60.0014 32.0000 1.9565 1.9582 398.8430 399.2648 0.0664 -1.0000 -1.0000 3522973 1596728138.10 151.4819 60.0014 32.0000 1.9555 1.9572 398.6054 399.0288 0.0667 -1.0000 -1.0000 3523043 1596728138.20 151.4819 60.0014 32.0000 1.9555 1.9572 398.9330 399.3556 0.0664 -1.0000 -1.0000 3523113 1596728138.30 151.4819 60.0014 32.0000 1.9530 1.9547 399.2396 399.6624 0.0665 -1.0000 -1.0000 3523173 1596728138.40 151.4819 60.0014 32.0000 1.9541 1.9558 398.9247 399.3472 0.0664 -1.0000 -1.0000 3523243 1596728138.50 151.4819 60.0014 32.0000 1.9552 1.9569 398.8312 399.2539 0.0665 -1.0000 -1.0000 3523303 1596728138.60 151.4819 60.0014 32.0000 1.9555 1.9572 398.8066 399.2283 0.0663 -1.0000 -1.0000 3523373 1596728138.70 151.4819 60.0014 32.0000 1.9530 1.9547 399.2823 399.7057 0.0665 -1.0000 -1.0000 3523443 1596728138.80 151.4819 60.0014 32.0000 1.9523 1.9540 399.1484 399.5698 0.0662 -1.0000 -1.0000 3523502 1596728138.90 151.4819 60.0014 32.0000 1.9530 1.9547 399.2388 399.6618 0.0666 -1.0000 -1.0000 3523583 1596728139.00 151.2484 60.0014 32.0000 1.9538 1.9555 399.1922 399.6166 0.0666 -1.0000 -1.0000 3524362 1596728139.10 151.2432 60.0014 32.0000 1.9543 1.9560 398.7823 399.2048 0.0664 -1.0000 -1.0000 3524432 1596728139.20 151.2432 60.0014 32.0000 1.9551 1.9568 398.7454 399.1672 0.0664 -1.0000 -1.0000 3524502 1596728139.30 151.2432 60.0014 32.0000 1.9551 1.9568 398.8087 399.2305 0.0663 -1.0000 -1.0000 3524572 1596728139.40 151.2432 60.0014 32.0000 1.9538 1.9555 399.0714 399.4934 0.0664 -1.0000 -1.0000 3524632 1596728139.50 151.2432 60.0014 32.0000 1.9545 1.9562 399.1364 399.5592 0.0665 -1.0000 -1.0000 3524702 1596728139.60 151.2432 60.0014 32.0000 1.9541 1.9558 398.9351 399.3582 0.0666 -1.0000 -1.0000 3524762 1596728139.70 151.5479 60.0020 32.0000 1.9554 1.9572 398.7750 399.1977 0.0664 -1.0000 -1.0000 3524832 1596728139.80 151.5479 60.0020 32.0000 1.9538 1.9555 399.1796 399.6014 0.0664 -1.0000 -1.0000 3524902 1596728139.90 151.5479 60.0020 32.0000 1.9532 1.9549 399.3517 399.7757 0.0666 -1.0000 -1.0000 3524962 1596728140.00 151.5479 60.0020 32.0000 1.9540 1.9557 399.1564 399.5787 0.0663 -1.0000 -1.0000 3525501 1596728140.10 151.5479 60.0020 32.0000 1.9545 1.9562 398.8597 399.2813 0.0664 -1.0000 -1.0000 3525582 1596728140.20 151.5479 60.0020 32.0000 1.9552 1.9569 398.7700 399.1918 0.0663 -1.0000 -1.0000 3525642 1596728140.30 151.5479 60.0020 32.0000 1.9535 1.9552 398.9313 399.3533 0.0664 -1.0000 -1.0000 3525711 1596728140.40 151.5321 60.0020 32.0000 1.9534 1.9551 399.2683 399.6909 0.0664 -1.0000 -1.0000 3525781 1596728140.50 151.5321 60.0020 32.0000 1.9544 1.9561 398.9815 399.4039 0.0665 -1.0000 -1.0000 3525841 1596728140.60 151.5321 60.0020 32.0000 1.9549 1.9566 398.7825 399.2051 0.0664 -1.0000 -1.0000 3525921 1596728140.70 151.5321 60.0020 32.0000 1.9539 1.9556 399.0520 399.4736 0.0663 -1.0000 -1.0000 3526001 1596728140.80 151.5321 60.0020 32.0000 1.9517 1.9534 399.1304 399.5526 0.0664 -1.0000 -1.0000 3526061 1596728140.90 151.5321 60.0020 32.0000 1.9553 1.9570 398.9129 399.3353 0.0664 -1.0000 -1.0000 3526131 1596728141.00 151.5321 60.0020 32.0000 1.9549 1.9566 398.7451 399.1685 0.0666 -1.0000 -1.0000 3526201 1596728141.10 151.5321 60.0020 32.0000 1.9545 1.9562 398.8380 399.2603 0.0664 -1.0000 -1.0000 3526261 1596728141.20 151.5321 60.0020 32.0000 1.9529 1.9546 399.3571 399.7820 0.0667 -1.0000 -1.0000 3526331 1596728141.30 151.5321 60.0020 32.0000 1.9544 1.9561 399.1741 399.5974 0.0665 -1.0000 -1.0000 3526391 1596728141.40 151.5321 60.0020 32.0000 1.9571 1.9588 398.9100 399.3329 0.0665 -1.0000 -1.0000 3526461 1596728141.50 151.3283 60.0020 32.0000 1.9553 1.9570 398.7662 399.1896 0.0666 -1.0000 -1.0000 3526531 1596728141.60 151.2457 60.0020 32.0000 1.9552 1.9569 398.9551 399.3784 0.0665 -1.0000 -1.0000 3526591 1596728141.70 151.2457 60.0020 32.0000 1.9550 1.9567 399.1499 399.5730 0.0665 -1.0000 -1.0000 3526661 1596728141.80 151.2457 60.0020 32.0000 1.9556 1.9573 398.8680 399.2897 0.0664 -1.0000 -1.0000 3526731 1596728141.90 151.2457 60.0020 32.0000 1.9564 1.9581 398.8294 399.2516 0.0664 -1.0000 -1.0000 3526791 1596728142.00 151.2457 60.0020 32.0000 1.9539 1.9556 398.9085 399.3315 0.0666 -1.0000 -1.0000 3526851 1596728142.10 151.2457 60.0020 32.0000 1.9534 1.9551 399.1261 399.5496 0.0664 -1.0000 -1.0000 3526931 1596728142.20 151.2457 60.0020 32.0000 1.9530 1.9547 399.1753 399.5975 0.0664 -1.0000 -1.0000 3526991 1596728142.30 151.2457 60.0020 32.0000 1.9532 1.9549 399.1216 399.5448 0.0665 -1.0000 -1.0000 3527051 1596728142.40 151.2457 60.0020 32.0000 1.9539 1.9556 398.6989 399.1211 0.0665 -1.0000 -1.0000 3527131 1596728142.50 151.2457 60.0020 32.0000 1.9539 1.9556 398.7530 399.1758 0.0665 -1.0000 -1.0000 3527191 1596728142.60 151.2457 60.0020 32.0000 1.9520 1.9537 398.9626 399.3849 0.0663 -1.0000 -1.0000 3527261 1596728142.70 151.2624 60.0020 32.0000 1.9520 1.9537 398.9927 399.4142 0.0664 -1.0000 -1.0000 3527331 1596728142.80 151.6472 60.0020 32.0000 1.9572 1.9589 398.9371 399.3602 0.0666 -1.0000 -1.0000 3527391 1596728142.90 151.6472 60.0020 32.0000 1.9571 1.9588 398.6119 399.0329 0.0663 -1.0000 -1.0000 3527471 1596728143.00 151.6472 60.0020 32.0000 1.9551 1.9568 398.9803 399.4031 0.0665 -1.0000 -1.0000 3527530 1596728143.10 151.6472 60.0020 32.0000 1.9534 1.9552 399.2095 399.6320 0.0664 -1.0000 -1.0000 3527760 1596728143.20 151.6472 60.0020 32.0000 1.9543 1.9561 399.0874 399.5112 0.0666 -1.0000 -1.0000 3527840 1596728143.30 151.5604 60.0020 32.0000 1.9548 1.9565 398.8466 399.2689 0.0664 -1.0000 -1.0000 3527900 1596728143.40 151.5604 60.0020 32.0000 1.9539 1.9556 398.6248 399.0471 0.0664 -1.0000 -1.0000 3527960 1596728143.50 151.5604 60.0020 32.0000 1.9540 1.9557 399.0739 399.4956 0.0663 -1.0000 -1.0000 3528030 1596728143.60 151.5604 60.0020 32.0000 1.9528 1.9545 399.2963 399.7188 0.0664 -1.0000 -1.0000 3528420 1596728143.70 151.5604 60.0020 32.0000 1.9539 1.9556 399.1668 399.5896 0.0665 -1.0000 -1.0000 3528490 1596728143.80 151.5604 60.0020 32.0000 1.9539 1.9556 398.9634 399.3866 0.0665 -1.0000 -1.0000 3528560 1596728143.90 151.5735 60.0020 32.0000 1.9536 1.9553 398.9313 399.3535 0.0664 -1.0000 -1.0000 3528620 1596728144.00 151.5735 60.0020 32.0000 1.9556 1.9573 399.0770 399.4994 0.0664 -1.0000 -1.0000 3528690 1596728144.10 151.5735 60.0020 32.0000 1.9546 1.9563 399.2722 399.6940 0.0663 -1.0000 -1.0000 3528780 1596728144.20 151.5735 60.0020 32.0000 1.9543 1.9560 399.4003 399.8238 0.0666 -1.0000 -1.0000 3528840 1596728144.30 151.5735 60.0020 32.0000 1.9564 1.9581 398.9873 399.4099 0.0665 -1.0000 -1.0000 3528900 1596728144.40 151.5677 60.0020 32.0000 1.9559 1.9576 398.7795 399.2024 0.0665 -1.0000 -1.0000 3528970 1596728144.50 151.5676 60.0020 32.0000 1.9557 1.9574 398.7293 399.1516 0.0665 -1.0000 -1.0000 3529030 1596728144.60 151.5676 60.0020 32.0000 1.9531 1.9548 399.3091 399.7328 0.0666 -1.0000 -1.0000 3529319 1596728144.70 151.5676 60.0020 32.0000 1.9528 1.9545 399.2603 399.6839 0.0665 -1.0000 -1.0000 3529389 1596728144.80 151.5676 60.0020 32.0000 1.9528 1.9545 399.2327 399.6558 0.0665 -1.0000 -1.0000 3529460 1596728144.90 151.5297 60.0022 32.0000 1.9546 1.9563 398.9339 399.3562 0.0664 -1.0000 -1.0000 3529529 1596728145.00 151.3996 60.0027 32.0000 1.9535 1.9552 399.0070 399.4295 0.0664 -1.0000 -1.0000 3529589 1596728145.10 151.3996 60.0027 32.0000 1.9541 1.9558 399.2471 399.6700 0.0664 -1.0000 -1.0000 3529649 1596728145.20 151.3996 60.0027 32.0000 1.9531 1.9548 399.1887 399.6111 0.0664 -1.0000 -1.0000 3529799 1596728145.30 151.3996 60.0027 32.0000 1.9545 1.9562 398.9074 399.3299 0.0665 -1.0000 -1.0000 3529869 1596728145.40 151.3996 60.0027 32.0000 1.9542 1.9559 398.8982 399.3196 0.0663 -1.0000 -1.0000 3529929 1596728145.50 151.2538 60.0027 32.0000 1.9548 1.9565 399.0579 399.4799 0.0664 -1.0000 -1.0000 3529999 1596728145.60 151.2538 60.0027 32.0000 1.9540 1.9557 399.2547 399.6779 0.0665 -1.0000 -1.0000 3530059 1596728145.70 151.2538 60.0027 32.0000 1.9524 1.9541 399.1814 399.6052 0.0666 -1.0000 -1.0000 3530449 1596728145.80 151.2538 60.0027 32.0000 1.9546 1.9563 399.0750 399.4979 0.0664 -1.0000 -1.0000 3530519 1596728145.90 151.2538 60.0027 32.0000 1.9549 1.9566 398.9706 399.3939 0.0666 -1.0000 -1.0000 3530589 1596728146.00 151.3685 60.0027 32.0000 1.9544 1.9561 399.0442 399.4674 0.0665 -1.0000 -1.0000 3530649 1596728146.10 151.6929 60.0027 32.0000 1.9543 1.9560 399.1379 399.5606 0.0664 -1.0000 -1.0000 3530719 1596728146.20 151.6929 60.0027 32.0000 1.9562 1.9579 399.0435 399.4669 0.0665 -1.0000 -1.0000 3530959 1596728146.30 151.6929 60.0027 32.0000 1.9560 1.9577 398.7718 399.1939 0.0665 -1.0000 -1.0000 3531019 1596728146.40 151.6929 60.0027 32.0000 1.9545 1.9563 398.9570 399.3802 0.0665 -1.0000 -1.0000 3531099 1596728146.50 151.6929 60.0027 32.0000 1.9528 1.9545 399.1288 399.5515 0.0665 -1.0000 -1.0000 3531159 1596728146.60 151.3296 60.0027 32.0000 1.9545 1.9563 399.1390 399.5631 0.0666 -1.0000 -1.0000 3531219 1596728146.70 151.3296 60.0027 32.0000 1.9545 1.9562 399.0469 399.4694 0.0664 -1.0000 -1.0000 3531518 1596728146.80 151.3296 60.0027 32.0000 1.9558 1.9575 398.6370 399.0598 0.0665 -1.0000 -1.0000 3531588 1596728146.90 151.3296 60.0027 32.0000 1.9547 1.9564 398.8758 399.2981 0.0664 -1.0000 -1.0000 3531658 1596728147.00 151.3296 60.0027 32.0000 1.9536 1.9553 399.0760 399.4998 0.0666 -1.0000 -1.0000 3531718 1596728147.10 151.4833 60.0027 32.0000 1.9555 1.9572 399.0867 399.5098 0.0665 -1.0000 -1.0000 3531788 1596728147.20 151.4997 60.0027 32.0000 1.9556 1.9573 398.7208 399.1431 0.0664 -1.0000 -1.0000 3532178 1596728147.30 151.4997 60.0027 32.0000 1.9553 1.9570 398.9821 399.4049 0.0665 -1.0000 -1.0000 3532238 1596728147.40 151.4997 60.0027 32.0000 1.9530 1.9547 399.1030 399.5264 0.0665 -1.0000 -1.0000 3532298 1596728147.50 151.4997 60.0027 32.0000 1.9548 1.9565 399.0862 399.5084 0.0664 -1.0000 -1.0000 3532378 1596728147.60 151.4997 60.0027 32.0000 1.9559 1.9576 398.8752 399.2975 0.0664 -1.0000 -1.0000 3532438 1596728147.70 151.5044 60.0027 32.0000 1.9565 1.9582 398.7457 399.1686 0.0666 -1.0000 -1.0000 3532508 1596728147.80 151.5044 60.0027 32.0000 1.9541 1.9558 398.8028 399.2252 0.0664 -1.0000 -1.0000 3532578 1596728147.90 151.5044 60.0027 32.0000 1.9533 1.9550 399.1335 399.5562 0.0665 -1.0000 -1.0000 3532638 1596728148.00 151.5044 60.0027 32.0000 1.9536 1.9554 399.1297 399.5527 0.0665 -1.0000 -1.0000 3532708 1596728148.10 151.5044 60.0027 32.0000 1.9553 1.9571 398.9348 399.3592 0.0668 -1.0000 -1.0000 3532778 1596728148.20 151.4850 60.0027 32.0000 1.9550 1.9567 398.8392 399.2633 0.0667 -1.0000 -1.0000 3532838 1596728148.30 151.4850 60.0027 32.0000 1.9546 1.9563 399.2977 399.7212 0.0665 -1.0000 -1.0000 3532908 1596728148.40 151.4850 60.0027 32.0000 1.9541 1.9558 399.0736 399.4977 0.0667 -1.0000 -1.0000 3532978 1596728148.50 151.4850 60.0027 32.0000 1.9547 1.9564 399.0266 399.4485 0.0664 -1.0000 -1.0000 3533038 1596728148.60 151.4850 60.0027 32.0000 1.9559 1.9576 398.8708 399.2935 0.0664 -1.0000 -1.0000 3533107 1596728148.70 151.5152 60.0027 32.0000 1.9541 1.9558 398.8012 399.2227 0.0663 -1.0000 -1.0000 3533178 1596728148.80 151.5955 60.0027 32.0000 1.9527 1.9544 399.0264 399.4482 0.0663 -1.0000 -1.0000 3533268 1596728148.90 151.5955 60.0027 32.0000 1.9532 1.9549 398.9840 399.4052 0.0662 -1.0000 -1.0000 3533347 1596728149.00 151.5955 60.0027 32.0000 1.9542 1.9559 399.1361 399.5587 0.0664 -1.0000 -1.0000 3533407 1596728149.10 151.5955 60.0027 32.0000 1.9545 1.9562 399.1396 399.5623 0.0665 -1.0000 -1.0000 3533467 1596728149.20 151.5955 60.0027 32.0000 1.9552 1.9569 398.7568 399.1793 0.0665 -1.0000 -1.0000 3533537 1596728149.30 151.5955 60.0027 32.0000 1.9556 1.9573 398.8830 399.3058 0.0665 -1.0000 -1.0000 3534317 1596728149.40 151.5532 60.0027 32.0000 1.9531 1.9548 399.3054 399.7282 0.0664 -1.0000 -1.0000 3534377 1596728149.50 151.5532 60.0027 32.0000 1.9533 1.9550 399.2355 399.6583 0.0665 -1.0000 -1.0000 3534457 1596728149.60 151.5532 60.0027 32.0000 1.9544 1.9561 398.9153 399.3387 0.0665 -1.0000 -1.0000 3534517 1596728149.70 151.5532 60.0027 32.0000 1.9550 1.9567 398.7931 399.2152 0.0664 -1.0000 -1.0000 3534587 1596728149.80 151.5532 60.0027 32.0000 1.9553 1.9570 398.9201 399.3420 0.0663 -1.0000 -1.0000 3534817 1596728149.90 151.4994 60.0030 32.0000 1.9569 1.9586 399.0518 399.4733 0.0663 -1.0000 -1.0000 3534877 1596728150.00 151.4471 60.0033 32.0000 1.9542 1.9559 399.2309 399.6535 0.0665 -1.0000 -1.0000 3534947 1596728150.10 151.4471 60.0033 32.0000 1.9553 1.9570 399.2058 399.6291 0.0665 -1.0000 -1.0000 3535016 1596728150.20 151.4471 60.0033 32.0000 1.9561 1.9578 398.7742 399.1967 0.0665 -1.0000 -1.0000 3535077 1596728150.30 151.4471 60.0033 32.0000 1.9550 1.9567 398.6299 399.0503 0.0662 -1.0000 -1.0000 3535137 1596728150.40 151.4471 60.0033 32.0000 1.9546 1.9563 398.8115 399.2346 0.0666 -1.0000 -1.0000 3535216 1596728150.50 151.6241 60.0033 32.0000 1.9544 1.9561 399.0714 399.4952 0.0666 -1.0000 -1.0000 3535286 1596728150.60 151.6241 60.0033 32.0000 1.9554 1.9571 399.0207 399.4430 0.0664 -1.0000 -1.0000 3535346 1596728150.70 151.6241 60.0033 32.0000 1.9567 1.9584 398.6755 399.0989 0.0666 -1.0000 -1.0000 3535416 1596728150.80 151.6241 60.0033 32.0000 1.9571 1.9588 398.8594 399.2816 0.0664 -1.0000 -1.0000 3535546 1596728150.90 151.6241 60.0033 32.0000 1.9547 1.9564 399.0926 399.5159 0.0665 -1.0000 -1.0000 3535626 1596728151.00 151.5978 60.0033 32.0000 1.9530 1.9547 399.1461 399.5684 0.0664 -1.0000 -1.0000 3535686 1596728151.10 151.5767 60.0033 32.0000 1.9547 1.9564 398.9983 399.4220 0.0667 -1.0000 -1.0000 3535746 1596728151.20 151.5767 60.0033 32.0000 1.9578 1.9595 398.5797 399.0026 0.0666 -1.0000 -1.0000 3535826 1596728151.30 151.5767 60.0033 32.0000 1.9567 1.9584 398.6080 399.0303 0.0664 -1.0000 -1.0000 3536056 1596728151.40 151.5767 60.0033 32.0000 1.9550 1.9567 398.7526 399.1752 0.0665 -1.0000 -1.0000 3536116 1596728151.50 151.5767 60.0033 32.0000 1.9535 1.9552 399.0246 399.4478 0.0665 -1.0000 -1.0000 3536186 1596728151.60 151.6644 60.0033 32.0000 1.9554 1.9571 398.6682 399.0898 0.0664 -1.0000 -1.0000 3536256 1596728151.70 151.6644 60.0033 32.0000 1.9552 1.9569 398.6054 399.0278 0.0665 -1.0000 -1.0000 3536316 1596728151.80 151.6644 60.0033 32.0000 1.9550 1.9567 398.9958 399.4183 0.0665 -1.0000 -1.0000 3536386 1596728151.90 151.6644 60.0033 32.0000 1.9552 1.9569 399.0605 399.4835 0.0665 -1.0000 -1.0000 3536566 1596728152.00 151.6644 60.0033 32.0000 1.9559 1.9577 398.9683 399.3920 0.0666 -1.0000 -1.0000 3536626 1596728152.10 151.6136 60.0033 32.0000 1.9563 1.9580 398.7908 399.2124 0.0663 -1.0000 -1.0000 3536696 1596728152.20 151.6084 60.0033 32.0000 1.9546 1.9563 398.5014 398.9229 0.0664 -1.0000 -1.0000 3536756 1596728152.30 151.6084 60.0033 32.0000 1.9539 1.9556 398.8051 399.2277 0.0665 -1.0000 -1.0000 3536825 1596728152.40 151.6084 60.0033 32.0000 1.9553 1.9571 399.0635 399.4868 0.0665 -1.0000 -1.0000 3537056 1596728152.50 151.6084 60.0033 32.0000 1.9548 1.9565 399.0086 399.4312 0.0664 -1.0000 -1.0000 3537125 1596728152.60 151.5678 60.0033 32.0000 1.9535 1.9552 398.8806 399.3040 0.0667 -1.0000 -1.0000 3537185 1596728152.70 151.4255 60.0033 32.0000 1.9539 1.9556 398.7638 399.1873 0.0665 -1.0000 -1.0000 3537265 1596728152.80 151.4255 60.0033 32.0000 1.9538 1.9555 399.1037 399.5265 0.0665 -1.0000 -1.0000 3537325 1596728152.90 151.4255 60.0033 32.0000 1.9545 1.9562 398.9507 399.3721 0.0663 -1.0000 -1.0000 3538215 1596728153.00 151.4255 60.0033 32.0000 1.9559 1.9576 398.6879 399.1101 0.0665 -1.0000 -1.0000 3538275 1596728153.10 151.4255 60.0033 32.0000 1.9559 1.9576 398.4656 398.8881 0.0665 -1.0000 -1.0000 3538335 1596728153.20 151.7063 60.0033 32.0000 1.9545 1.9562 398.7818 399.2049 0.0666 -1.0000 -1.0000 3538415 1596728153.30 151.7063 60.0033 32.0000 1.9531 1.9548 398.9859 399.4080 0.0663 -1.0000 -1.0000 3538485 1596728153.40 151.7063 60.0033 32.0000 1.9544 1.9561 398.7949 399.2174 0.0665 -1.0000 -1.0000 3538605 1596728153.50 151.7063 60.0033 32.0000 1.9554 1.9571 398.7578 399.1814 0.0667 -1.0000 -1.0000 3538675 1596728153.60 151.7063 60.0033 32.0000 1.9572 1.9589 398.5666 398.9891 0.0665 -1.0000 -1.0000 3538735 1596728153.70 151.6504 60.0033 32.0000 1.9572 1.9589 398.4900 398.9132 0.0665 -1.0000 -1.0000 3538805 1596728153.80 151.6237 60.0033 32.0000 1.9556 1.9573 398.9641 399.3867 0.0665 -1.0000 -1.0000 3538875 1596728153.90 151.6237 60.0033 32.0000 1.9544 1.9561 398.9714 399.3951 0.0666 -1.0000 -1.0000 3538935 1596728154.00 151.6237 60.0033 32.0000 1.9548 1.9565 398.9223 399.3446 0.0664 -1.0000 -1.0000 3538995 1596728154.10 151.6237 60.0033 32.0000 1.9555 1.9572 398.5727 398.9948 0.0665 -1.0000 -1.0000 3539075 1596728154.20 151.6237 60.0033 32.0000 1.9567 1.9584 398.4056 398.8282 0.0666 -1.0000 -1.0000 3539135 1596728154.30 151.4429 60.0033 32.0000 1.9558 1.9575 398.4962 398.9190 0.0665 -1.0000 -1.0000 3539194 1596728154.40 151.4429 60.0033 32.0000 1.9546 1.9563 398.8680 399.2907 0.0665 -1.0000 -1.0000 3539294 1596728154.50 151.4429 60.0033 32.0000 1.9545 1.9562 398.9494 399.3725 0.0666 -1.0000 -1.0000 3539355 1596728154.60 151.4429 60.0033 32.0000 1.9568 1.9585 398.6327 399.0548 0.0663 -1.0000 -1.0000 3539414 1596728154.70 151.4429 60.0033 32.0000 1.9567 1.9584 398.3245 398.7478 0.0666 -1.0000 -1.0000 3539484 1596728154.80 151.5823 60.0031 32.0000 1.9553 1.9570 398.7348 399.1576 0.0665 -1.0000 -1.0000 3539554 1596728154.90 151.5823 60.0031 32.0000 1.9545 1.9562 398.8337 399.2567 0.0665 -1.0000 -1.0000 3539954 1596728155.00 151.5823 60.0031 32.0000 1.9563 1.9580 398.5804 399.0019 0.0664 -1.0000 -1.0000 3540014 1596728155.10 151.5823 60.0031 32.0000 1.9564 1.9581 398.5626 398.9851 0.0664 -1.0000 -1.0000 3540074 1596728155.20 151.5823 60.0031 32.0000 1.9542 1.9559 398.7158 399.1380 0.0664 -1.0000 -1.0000 3540144 1596728155.30 151.5823 60.0031 32.0000 1.9539 1.9556 398.7276 399.1510 0.0666 -1.0000 -1.0000 3540214 1596728155.40 151.3602 60.0031 32.0000 1.9535 1.9552 398.8183 399.2411 0.0665 -1.0000 -1.0000 3540274 1596728155.50 151.3602 60.0031 32.0000 1.9560 1.9577 398.7172 399.1389 0.0663 -1.0000 -1.0000 3540344 1596728155.60 151.3602 60.0031 32.0000 1.9559 1.9576 398.3052 398.7282 0.0666 -1.0000 -1.0000 3540404 1596728155.70 151.3602 60.0031 32.0000 1.9547 1.9564 398.5387 398.9607 0.0664 -1.0000 -1.0000 3540474 1596728155.80 151.3602 60.0031 32.0000 1.9554 1.9571 398.9471 399.3694 0.0665 -1.0000 -1.0000 3540544 1596728155.90 151.3602 60.0031 32.0000 1.9549 1.9566 398.7754 399.1991 0.0667 -1.0000 -1.0000 3540604 1596728156.00 151.5647 60.0031 32.0000 1.9561 1.9578 398.4916 398.9144 0.0665 -1.0000 -1.0000 3540784 1596728156.10 151.5728 60.0031 32.0000 1.9562 1.9579 398.5627 398.9843 0.0664 -1.0000 -1.0000 3540854 1596728156.20 151.5728 60.0031 32.0000 1.9547 1.9564 398.8083 399.2306 0.0663 -1.0000 -1.0000 3540924 1596728156.30 151.5728 60.0031 32.0000 1.9572 1.9589 398.7209 399.1422 0.0664 -1.0000 -1.0000 3540984 1596728156.40 151.5728 60.0031 32.0000 1.9559 1.9576 398.4090 398.8315 0.0665 -1.0000 -1.0000 3541054 1596728156.50 151.5728 60.0031 32.0000 1.9552 1.9569 398.4511 398.8729 0.0665 -1.0000 -1.0000 3541114 1596728156.60 151.4645 60.0031 32.0000 1.9557 1.9574 398.6894 399.1123 0.0665 -1.0000 -1.0000 3541184 1596728156.70 151.4645 60.0031 32.0000 1.9556 1.9573 398.7068 399.1293 0.0665 -1.0000 -1.0000 3541254 1596728156.80 151.4645 60.0031 32.0000 1.9571 1.9588 398.6222 399.0444 0.0664 -1.0000 -1.0000 3541313 1596728156.90 151.4645 60.0031 32.0000 1.9568 1.9585 398.4324 398.8539 0.0664 -1.0000 -1.0000 3541393 1596728157.00 151.4645 60.0031 32.0000 1.9572 1.9589 398.3475 398.7674 0.0662 -1.0000 -1.0000 3541573 1596728157.10 151.4221 60.0031 32.0000 1.9558 1.9575 398.8462 399.2673 0.0663 -1.0000 -1.0000 3541633 1596728157.20 151.3348 60.0031 32.0000 1.9544 1.9561 398.7286 399.1515 0.0667 -1.0000 -1.0000 3541703 1596728157.30 151.3348 60.0031 32.0000 1.9544 1.9561 398.6841 399.1066 0.0664 -1.0000 -1.0000 3541773 1596728157.40 151.3348 60.0031 32.0000 1.9573 1.9590 398.3043 398.7244 0.0661 -1.0000 -1.0000 3541833 1596728157.50 151.3348 60.0031 32.0000 1.9564 1.9581 398.5809 399.0024 0.0665 -1.0000 -1.0000 3542183 1596728157.60 151.3348 60.0031 32.0000 1.9560 1.9577 398.6740 399.0954 0.0664 -1.0000 -1.0000 3542243 1596728157.70 151.4707 60.0031 32.0000 1.9549 1.9567 398.7615 399.1848 0.0667 -1.0000 -1.0000 3542303 1596728157.80 151.4707 60.0031 32.0000 1.9563 1.9580 398.5671 398.9888 0.0664 -1.0000 -1.0000 3542383 1596728157.90 151.4707 60.0031 32.0000 1.9560 1.9577 398.1858 398.6076 0.0665 -1.0000 -1.0000 3542453 1596728158.00 151.4707 60.0031 32.0000 1.9548 1.9565 398.1154 398.5369 0.0664 -1.0000 -1.0000 3542573 1596728158.10 151.4707 60.0031 32.0000 1.9548 1.9565 398.6234 399.0452 0.0664 -1.0000 -1.0000 3542643 1596728158.20 151.3833 60.0031 32.0000 1.9571 1.9588 398.6042 399.0262 0.0664 -1.0000 -1.0000 3542703 1596728158.30 151.3528 60.0031 32.0000 1.9560 1.9577 398.2761 398.6984 0.0666 -1.0000 -1.0000 3542773 1596728158.40 151.3528 60.0031 32.0000 1.9560 1.9577 398.3140 398.7363 0.0665 -1.0000 -1.0000 3542843 1596728158.50 151.3528 60.0031 32.0000 1.9546 1.9563 398.6686 399.0910 0.0665 -1.0000 -1.0000 3543293 1596728158.60 151.3528 60.0031 32.0000 1.9544 1.9561 398.5586 398.9806 0.0664 -1.0000 -1.0000 3543353 1596728158.70 151.3544 60.0031 32.0000 1.9567 1.9584 398.4106 398.8335 0.0666 -1.0000 -1.0000 3543423 1596728158.80 151.3744 60.0031 32.0000 1.9587 1.9604 398.4774 398.8996 0.0664 -1.0000 -1.0000 3543483 1596728158.90 151.3744 60.0031 32.0000 1.9556 1.9573 398.4500 398.8719 0.0664 -1.0000 -1.0000 3543563 1596728159.00 151.3744 60.0031 32.0000 1.9539 1.9556 398.5860 399.0081 0.0664 -1.0000 -1.0000 3543622 1596728159.10 151.3744 60.0031 32.0000 1.9547 1.9564 398.6812 399.1030 0.0664 -1.0000 -1.0000 3544292 1596728159.20 151.3744 60.0031 32.0000 1.9551 1.9568 398.4784 398.9002 0.0664 -1.0000 -1.0000 3544362 1596728159.30 151.6951 60.0031 32.0000 1.9561 1.9578 398.3117 398.7335 0.0665 -1.0000 -1.0000 3544432 1596728159.40 151.6951 60.0031 32.0000 1.9572 1.9590 398.5239 398.9470 0.0667 -1.0000 -1.0000 3544492 1596728159.50 151.6951 60.0031 32.0000 1.9555 1.9572 398.6127 399.0355 0.0665 -1.0000 -1.0000 3544562 1596728159.60 151.6951 60.0031 32.0000 1.9574 1.9591 398.4187 398.8419 0.0666 -1.0000 -1.0000 3544632 1596728159.70 151.6951 60.0031 32.0000 1.9579 1.9596 398.1875 398.6092 0.0663 -1.0000 -1.0000 3544692 1596728159.80 151.6617 60.0031 32.0000 1.9568 1.9585 398.1182 398.5406 0.0665 -1.0000 -1.0000 3544762 1596728159.90 151.4475 60.0031 32.0000 1.9554 1.9571 398.5365 398.9587 0.0665 -1.0000 -1.0000 3544832 1596728160.00 151.4475 60.0031 32.0000 1.9549 1.9566 398.7086 399.1316 0.0666 -1.0000 -1.0000 3544892 1596728160.10 151.4475 60.0031 32.0000 1.9562 1.9579 398.4006 398.8234 0.0666 -1.0000 -1.0000 3545022 1596728160.20 151.4475 60.0031 32.0000 1.9566 1.9583 398.2226 398.6448 0.0664 -1.0000 -1.0000 3545082 1596728160.30 151.4475 60.0031 32.0000 1.9569 1.9586 398.0296 398.4515 0.0665 -1.0000 -1.0000 3545152 1596728160.40 151.4475 60.0031 32.0000 1.9560 1.9577 398.6152 399.0386 0.0666 -1.0000 -1.0000 3545222 1596728160.50 151.6393 60.0031 32.0000 1.9549 1.9566 398.5449 398.9670 0.0664 -1.0000 -1.0000 3545282 1596728160.60 151.6393 60.0031 32.0000 1.9561 1.9578 398.5787 399.0008 0.0664 -1.0000 -1.0000 3545462 1596728160.70 151.6393 60.0031 32.0000 1.9565 1.9582 398.3108 398.7321 0.0663 -1.0000 -1.0000 3545532 1596728160.80 151.6393 60.0031 32.0000 1.9566 1.9583 398.1323 398.5541 0.0665 -1.0000 -1.0000 3545591 1596728160.90 151.6393 60.0031 32.0000 1.9562 1.9579 398.2859 398.7080 0.0665 -1.0000 -1.0000 3545672 1596728161.00 151.6393 60.0031 32.0000 1.9564 1.9581 398.6071 399.0300 0.0666 -1.0000 -1.0000 3545731 1596728161.10 151.6154 60.0031 32.0000 1.9561 1.9578 398.5804 399.0025 0.0664 -1.0000 -1.0000 3546031 1596728161.20 151.4299 60.0031 32.0000 1.9560 1.9577 398.3797 398.8015 0.0665 -1.0000 -1.0000 3546101 1596728161.30 151.4299 60.0031 32.0000 1.9575 1.9592 398.0559 398.4778 0.0665 -1.0000 -1.0000 3546161 1596728161.40 151.4299 60.0031 32.0000 1.9577 1.9594 398.1051 398.5273 0.0665 -1.0000 -1.0000 3546221 1596728161.50 151.4299 60.0031 32.0000 1.9549 1.9566 398.6402 399.0622 0.0664 -1.0000 -1.0000 3546301 1596728161.60 151.4299 60.0031 32.0000 1.9557 1.9574 398.5239 398.9463 0.0665 -1.0000 -1.0000 3546361 1596728161.70 151.5942 60.0031 32.0000 1.9559 1.9576 398.4702 398.8916 0.0664 -1.0000 -1.0000 3546431 1596728161.80 151.5942 60.0031 32.0000 1.9551 1.9568 398.1449 398.5671 0.0666 -1.0000 -1.0000 3546501 1596728161.90 151.5942 60.0031 32.0000 1.9560 1.9577 398.4912 398.9133 0.0664 -1.0000 -1.0000 3546561 1596728162.00 151.5942 60.0031 32.0000 1.9564 1.9581 398.7047 399.1280 0.0665 -1.0000 -1.0000 3546621 1596728162.10 151.5942 60.0031 32.0000 1.9559 1.9576 398.6192 399.0419 0.0666 -1.0000 -1.0000 3546701 1596728162.20 151.5902 60.0031 32.0000 1.9581 1.9598 398.2353 398.6578 0.0665 -1.0000 -1.0000 3546801 1596728162.30 151.5063 60.0031 32.0000 1.9557 1.9574 398.1749 398.5962 0.0664 -1.0000 -1.0000 3546871 1596728162.40 151.5063 60.0031 32.0000 1.9565 1.9582 398.4374 398.8597 0.0665 -1.0000 -1.0000 3546941 1596728162.50 151.5063 60.0031 32.0000 1.9544 1.9561 398.5433 398.9654 0.0665 -1.0000 -1.0000 3547001 1596728162.60 151.5063 60.0031 32.0000 1.9560 1.9578 398.4047 398.8275 0.0665 -1.0000 -1.0000 3547061 1596728162.70 151.5063 60.0031 32.0000 1.9580 1.9597 398.1465 398.5686 0.0666 -1.0000 -1.0000 3547590 1596728162.80 151.3295 60.0031 32.0000 1.9581 1.9598 398.2701 398.6917 0.0664 -1.0000 -1.0000 3547650 1596728162.90 151.3295 60.0031 32.0000 1.9546 1.9563 398.5621 398.9841 0.0665 -1.0000 -1.0000 3547730 1596728163.00 151.3295 60.0031 32.0000 1.9550 1.9567 398.6453 399.0681 0.0665 -1.0000 -1.0000 3547790 1596728163.10 151.3295 60.0031 32.0000 1.9565 1.9582 398.6598 399.0826 0.0664 -1.0000 -1.0000 3547850 1596728163.20 151.3295 60.0031 32.0000 1.9562 1.9579 398.3504 398.7727 0.0666 -1.0000 -1.0000 3548090 1596728163.30 151.5203 60.0031 32.0000 1.9553 1.9570 398.3254 398.7478 0.0666 -1.0000 -1.0000 3548150 1596728163.40 151.5967 60.0031 32.0000 1.9558 1.9575 398.6908 399.1142 0.0666 -1.0000 -1.0000 3548220 1596728163.50 151.5967 60.0031 32.0000 1.9543 1.9560 398.6205 399.0424 0.0664 -1.0000 -1.0000 3548290 1596728163.60 151.5967 60.0031 32.0000 1.9551 1.9569 398.5103 398.9328 0.0665 -1.0000 -1.0000 3548350 1596728163.70 151.5967 60.0031 32.0000 1.9561 1.9578 398.1645 398.5862 0.0663 -1.0000 -1.0000 3548530 1596728163.80 151.5967 60.0031 32.0000 1.9564 1.9581 398.3359 398.7579 0.0665 -1.0000 -1.0000 3548600 1596728163.90 151.5635 60.0031 32.0000 1.9563 1.9580 398.5023 398.9243 0.0664 -1.0000 -1.0000 3548670 1596728164.00 151.5635 60.0031 32.0000 1.9555 1.9572 398.6009 399.0235 0.0666 -1.0000 -1.0000 3548730 1596728164.10 151.5635 60.0031 32.0000 1.9568 1.9585 398.4379 398.8597 0.0664 -1.0000 -1.0000 3548800 1596728164.20 151.5635 60.0031 32.0000 1.9573 1.9590 398.4501 398.8711 0.0663 -1.0000 -1.0000 3549030 1596728164.30 151.5635 60.0031 32.0000 1.9562 1.9579 397.9803 398.4010 0.0663 -1.0000 -1.0000 3549090 1596728164.40 151.3961 60.0031 32.0000 1.9549 1.9566 398.4617 398.8843 0.0666 -1.0000 -1.0000 3549160 1596728164.50 151.3961 60.0031 32.0000 1.9551 1.9568 398.5300 398.9528 0.0665 -1.0000 -1.0000 3549230 1596728164.60 151.3961 60.0031 32.0000 1.9555 1.9572 398.5613 398.9826 0.0663 -1.0000 -1.0000 3549290 1596728164.70 151.3961 60.0031 32.0000 1.9564 1.9581 398.4275 398.8495 0.0664 -1.0000 -1.0000 3549509 1596728164.80 151.3961 60.0031 32.0000 1.9551 1.9568 398.4629 398.8847 0.0664 -1.0000 -1.0000 3549570 1596728164.90 151.3961 60.0031 32.0000 1.9538 1.9555 398.6157 399.0381 0.0666 -1.0000 -1.0000 3549640 1596728165.00 151.6333 60.0033 32.0000 1.9545 1.9562 398.5889 399.0107 0.0664 -1.0000 -1.0000 3549709 1596728165.10 151.6333 60.0033 32.0000 1.9565 1.9582 398.1356 398.5573 0.0664 -1.0000 -1.0000 3549769 1596728165.20 151.6333 60.0033 32.0000 1.9565 1.9582 398.1587 398.5807 0.0665 -1.0000 -1.0000 3550669 1596728165.30 151.6333 60.0033 32.0000 1.9559 1.9576 398.5342 398.9575 0.0666 -1.0000 -1.0000 3550739 1596728165.40 151.6333 60.0033 32.0000 1.9546 1.9563 398.5755 398.9977 0.0664 -1.0000 -1.0000 3550799 1596728165.50 151.5858 60.0033 32.0000 1.9566 1.9583 398.4014 398.8241 0.0666 -1.0000 -1.0000 3550869 1596728165.60 151.3370 60.0033 32.0000 1.9572 1.9590 398.2410 398.6631 0.0665 -1.0000 -1.0000 3550929 1596728165.70 151.3370 60.0033 32.0000 1.9560 1.9577 398.0953 398.5161 0.0662 -1.0000 -1.0000 3550999 1596728165.80 151.3370 60.0033 32.0000 1.9564 1.9581 398.3017 398.7236 0.0665 -1.0000 -1.0000 3551069 1596728165.90 151.3370 60.0033 32.0000 1.9567 1.9584 398.4828 398.9046 0.0664 -1.0000 -1.0000 3551129 1596728166.00 151.3370 60.0033 32.0000 1.9581 1.9598 398.2684 398.6909 0.0666 -1.0000 -1.0000 3551189 1596728166.10 151.4945 60.0033 32.0000 1.9564 1.9581 398.1230 398.5443 0.0663 -1.0000 -1.0000 3551269 1596728166.20 151.4945 60.0033 32.0000 1.9554 1.9571 398.5301 398.9517 0.0664 -1.0000 -1.0000 3551698 1596728166.30 151.4945 60.0033 32.0000 1.9559 1.9576 398.6233 399.0459 0.0666 -1.0000 -1.0000 3551858 1596728166.40 151.4945 60.0033 32.0000 1.9560 1.9577 398.4835 398.9056 0.0664 -1.0000 -1.0000 3551928 1596728166.50 151.4945 60.0033 32.0000 1.9580 1.9597 398.2941 398.7153 0.0663 -1.0000 -1.0000 3551988 1596728166.60 151.5475 60.0033 32.0000 1.9573 1.9590 398.2774 398.6983 0.0663 -1.0000 -1.0000 3552048 1596728166.70 151.5731 60.0033 32.0000 1.9563 1.9580 398.6322 399.0548 0.0665 -1.0000 -1.0000 3552128 1596728166.80 151.5731 60.0033 32.0000 1.9549 1.9566 398.5742 398.9972 0.0665 -1.0000 -1.0000 3552188 1596728166.90 151.5731 60.0033 32.0000 1.9557 1.9574 398.5092 398.9315 0.0665 -1.0000 -1.0000 3552258 1596728167.00 151.5731 60.0033 32.0000 1.9562 1.9579 398.5327 398.9547 0.0664 -1.0000 -1.0000 3552318 1596728167.10 151.5731 60.0033 32.0000 1.9552 1.9569 398.5801 399.0017 0.0664 -1.0000 -1.0000 3552388 1596728167.20 151.2017 60.0033 32.0000 1.9545 1.9562 398.5160 398.9382 0.0665 -1.0000 -1.0000 3552458 1596728167.30 151.2017 60.0033 32.0000 1.9560 1.9577 398.1106 398.5322 0.0665 -1.0000 -1.0000 3552518 1596728167.40 151.2017 60.0033 32.0000 1.9577 1.9594 398.0264 398.4490 0.0665 -1.0000 -1.0000 3552578 1596728167.50 151.2017 60.0033 32.0000 1.9552 1.9569 398.5856 399.0072 0.0665 -1.0000 -1.0000 3552658 1596728167.60 151.2017 60.0033 32.0000 1.9550 1.9567 398.5540 398.9754 0.0663 -1.0000 -1.0000 3552718 1596728167.70 151.2017 60.0033 32.0000 1.9582 1.9599 398.5244 398.9448 0.0662 -1.0000 -1.0000 3552788 1596728167.80 151.4270 60.0033 32.0000 1.9585 1.9602 398.1832 398.6043 0.0664 -1.0000 -1.0000 3552858 1596728167.90 151.3477 60.0033 32.0000 1.9565 1.9582 398.4545 398.8781 0.0667 -1.0000 -1.0000 3552918 1596728168.00 151.3477 60.0033 32.0000 1.9556 1.9573 398.5866 399.0085 0.0664 -1.0000 -1.0000 3552978 1596728168.10 151.3477 60.0033 32.0000 1.9557 1.9574 398.4464 398.8683 0.0664 -1.0000 -1.0000 3553058 1596728168.20 151.3477 60.0033 32.0000 1.9587 1.9604 398.1908 398.6122 0.0664 -1.0000 -1.0000 3553118 1596728168.30 151.3477 60.0033 32.0000 1.9576 1.9593 398.2964 398.7184 0.0665 -1.0000 -1.0000 3553357 1596728168.40 151.3477 60.0033 32.0000 1.9562 1.9579 398.5417 398.9641 0.0664 -1.0000 -1.0000 3553427 1596728168.50 151.3477 60.0033 32.0000 1.9558 1.9575 398.5814 399.0050 0.0667 -1.0000 -1.0000 3553487 1596728168.60 151.3477 60.0033 32.0000 1.9558 1.9575 398.2255 398.6478 0.0666 -1.0000 -1.0000 3553547 1596728168.70 151.3477 60.0033 32.0000 1.9559 1.9576 398.1174 398.5404 0.0667 -1.0000 -1.0000 3553627 1596728168.80 151.3477 60.0033 32.0000 1.9549 1.9566 398.2549 398.6767 0.0665 -1.0000 -1.0000 3554007 1596728168.90 151.3477 60.0033 32.0000 1.9546 1.9563 398.5783 399.0009 0.0665 -1.0000 -1.0000 3554077 1596728169.00 151.5871 60.0033 32.0000 1.9537 1.9554 398.5179 398.9388 0.0662 -1.0000 -1.0000 3554148 1596728169.10 151.5871 60.0033 32.0000 1.9559 1.9576 398.5483 398.9698 0.0663 -1.0000 -1.0000 3554207 1596728169.20 151.5871 60.0033 32.0000 1.9572 1.9589 398.4851 398.9060 0.0664 -1.0000 -1.0000 3554277 1596728169.30 151.5871 60.0033 32.0000 1.9568 1.9585 398.3843 398.8060 0.0664 -1.0000 -1.0000 3554337 1596728169.40 151.5871 60.0033 32.0000 1.9574 1.9591 398.8090 399.2315 0.0665 -1.0000 -1.0000 3554407 1596728169.50 151.5871 60.0033 32.0000 1.9568 1.9585 398.5398 398.9627 0.0666 -1.0000 -1.0000 3554477 1596728169.60 151.5871 60.0033 32.0000 1.9571 1.9588 398.2101 398.6325 0.0665 -1.0000 -1.0000 3554537 1596728169.70 151.4879 60.0014 32.0000 1.9572 1.9589 398.2338 398.6556 0.0665 -1.0000 -1.0000 3554607 1596728169.80 151.4879 60.0014 32.0000 1.9559 1.9576 398.5693 398.9914 0.0664 -1.0000 -1.0000 3554807 1596728169.90 151.4879 60.0014 32.0000 1.9557 1.9574 398.5694 398.9917 0.0665 -1.0000 -1.0000 3554867 1596728170.00 151.4879 60.0014 32.0000 1.9539 1.9556 398.6603 399.0838 0.0667 -1.0000 -1.0000 3554977 1596728170.10 151.4879 60.0014 32.0000 1.9564 1.9581 398.4983 398.9214 0.0666 -1.0000 -1.0000 3555047 1596728170.20 151.4879 60.0014 32.0000 1.9567 1.9584 398.2070 398.6293 0.0665 -1.0000 -1.0000 3555107 1596728170.30 151.4879 60.0014 32.0000 1.9568 1.9585 398.3711 398.7932 0.0665 -1.0000 -1.0000 3555287 1596728170.40 151.4879 60.0014 32.0000 1.9530 1.9547 398.7116 399.1345 0.0665 -1.0000 -1.0000 3555367 1596728170.50 151.3518 60.0014 32.0000 1.9541 1.9558 398.5847 399.0061 0.0664 -1.0000 -1.0000 3555427 1596728170.60 151.3518 60.0014 32.0000 1.9571 1.9588 398.4888 398.9109 0.0664 -1.0000 -1.0000 3555487 1596728170.70 151.3518 60.0014 32.0000 1.9567 1.9584 398.0631 398.4856 0.0666 -1.0000 -1.0000 3555567 1596728170.80 151.3518 60.0014 32.0000 1.9570 1.9587 398.3648 398.7868 0.0665 -1.0000 -1.0000 3555626 1596728170.90 151.3518 60.0014 32.0000 1.9562 1.9579 398.6384 399.0619 0.0667 -1.0000 -1.0000 3555696 1596728171.00 151.4723 60.0014 32.0000 1.9559 1.9576 398.5351 398.9574 0.0664 -1.0000 -1.0000 3555757 1596728171.10 151.5786 60.0014 32.0000 1.9568 1.9585 398.3361 398.7577 0.0665 -1.0000 -1.0000 3555816 1596728171.20 151.5786 60.0014 32.0000 1.9566 1.9583 398.1698 398.5921 0.0665 -1.0000 -1.0000 3555896 1596728171.30 151.5786 60.0014 32.0000 1.9555 1.9572 398.3725 398.7942 0.0664 -1.0000 -1.0000 3555956 1596728171.40 151.5786 60.0014 32.0000 1.9553 1.9570 398.5622 398.9844 0.0665 -1.0000 -1.0000 3556466 1596728171.50 151.5777 60.0014 32.0000 1.9577 1.9594 398.5117 398.9337 0.0664 -1.0000 -1.0000 3556546 1596728171.60 151.3787 60.0014 32.0000 1.9572 1.9590 398.0658 398.4872 0.0664 -1.0000 -1.0000 3556606 1596728171.70 151.3787 60.0014 32.0000 1.9569 1.9586 398.2335 398.6547 0.0664 -1.0000 -1.0000 3556666 1596728171.80 151.3787 60.0014 32.0000 1.9558 1.9575 398.5335 398.9557 0.0665 -1.0000 -1.0000 3556746 1596728171.90 151.3787 60.0014 32.0000 1.9565 1.9582 398.4472 398.8694 0.0666 -1.0000 -1.0000 3556966 1596728172.00 151.3787 60.0014 32.0000 1.9584 1.9602 398.1467 398.5690 0.0664 -1.0000 -1.0000 3557036 1596728172.10 151.5175 60.0014 32.0000 1.9576 1.9593 398.2753 398.6964 0.0663 -1.0000 -1.0000 3557106 1596728172.20 151.5175 60.0014 32.0000 1.9540 1.9557 398.5309 398.9519 0.0664 -1.0000 -1.0000 3557176 1596728172.30 151.5175 60.0014 32.0000 1.9560 1.9577 398.4538 398.8767 0.0666 -1.0000 -1.0000 3557236 1596728172.40 151.5175 60.0014 32.0000 1.9559 1.9576 398.1375 398.5588 0.0664 -1.0000 -1.0000 3557316 1596728172.50 151.5175 60.0014 32.0000 1.9584 1.9601 398.3633 398.7857 0.0665 -1.0000 -1.0000 3557376 1596728172.60 151.4053 60.0014 32.0000 1.9549 1.9566 398.7835 399.2063 0.0665 -1.0000 -1.0000 3557436 1596728172.70 151.3230 60.0014 32.0000 1.9578 1.9595 398.6234 399.0457 0.0665 -1.0000 -1.0000 3557516 1596728172.80 151.3230 60.0014 32.0000 1.9573 1.9590 398.2902 398.7137 0.0666 -1.0000 -1.0000 3557576 1596728172.90 151.3230 60.0014 32.0000 1.9575 1.9592 398.2394 398.6616 0.0666 -1.0000 -1.0000 3557645 1596728173.00 151.3230 60.0014 32.0000 1.9545 1.9562 398.4587 398.8809 0.0664 -1.0000 -1.0000 3557725 1596728173.10 151.3230 60.0014 32.0000 1.9553 1.9570 398.5824 399.0039 0.0664 -1.0000 -1.0000 3557785 1596728173.20 151.3230 60.0014 32.0000 1.9549 1.9566 398.5835 399.0055 0.0664 -1.0000 -1.0000 3557856 1596728173.30 151.6648 60.0014 32.0000 1.9557 1.9574 398.3699 398.7917 0.0665 -1.0000 -1.0000 3557915 1596728173.40 151.6648 60.0014 32.0000 1.9572 1.9589 398.1911 398.6129 0.0664 -1.0000 -1.0000 3558045 1596728173.50 151.6648 60.0014 32.0000 1.9587 1.9604 398.2662 398.6875 0.0664 -1.0000 -1.0000 3558115 1596728173.60 151.6648 60.0014 32.0000 1.9568 1.9585 398.5012 398.9238 0.0665 -1.0000 -1.0000 3558175 1596728173.70 151.6648 60.0014 32.0000 1.9563 1.9580 398.5216 398.9437 0.0664 -1.0000 -1.0000 3558245 1596728173.80 151.6648 60.0014 32.0000 1.9567 1.9584 398.2957 398.7168 0.0664 -1.0000 -1.0000 3558315 1596728173.90 151.6648 60.0014 32.0000 1.9555 1.9572 398.1339 398.5556 0.0664 -1.0000 -1.0000 3558695 1596728174.00 151.4306 60.0014 32.0000 1.9561 1.9578 398.3428 398.7644 0.0664 -1.0000 -1.0000 3558765 1596728174.10 151.4306 60.0014 32.0000 1.9547 1.9564 398.7122 399.1350 0.0665 -1.0000 -1.0000 3558835 1596728174.20 151.4306 60.0014 32.0000 1.9539 1.9556 398.5879 399.0109 0.0666 -1.0000 -1.0000 3558895 1596728174.30 151.4306 60.0014 32.0000 1.9562 1.9579 398.5358 398.9569 0.0663 -1.0000 -1.0000 3558955 1596728174.40 151.4306 60.0014 32.0000 1.9561 1.9578 398.2546 398.6768 0.0665 -1.0000 -1.0000 3559035 1596728174.50 151.4306 60.0014 32.0000 1.9566 1.9583 398.4498 398.8716 0.0663 -1.0000 -1.0000 3559325 1596728174.60 151.4306 60.0014 32.0000 1.9548 1.9565 398.6093 399.0307 0.0663 -1.0000 -1.0000 3559385 1596728174.70 151.6790 60.0014 32.0000 1.9554 1.9571 398.5551 398.9768 0.0664 -1.0000 -1.0000 3559465 1596728174.80 151.6790 60.0014 32.0000 1.9577 1.9594 398.2339 398.6560 0.0665 -1.0000 -1.0000 3559554 1596728174.90 151.6790 60.0014 32.0000 1.9568 1.9585 398.4559 398.8786 0.0666 -1.0000 -1.0000 3559624 1596728175.00 151.6790 60.0014 32.0000 1.9557 1.9574 398.7564 399.1785 0.0663 -1.0000 -1.0000 3559694 1596728175.10 151.6790 60.0014 32.0000 1.9565 1.9582 398.6465 399.0680 0.0664 -1.0000 -1.0000 3559764 1596728175.20 151.4691 60.0014 32.0000 1.9574 1.9591 398.3505 398.7724 0.0664 -1.0000 -1.0000 3559834 1596728175.30 151.4691 60.0014 32.0000 1.9566 1.9583 398.2618 398.6831 0.0664 -1.0000 -1.0000 3559894 1596728175.40 151.4691 60.0014 32.0000 1.9546 1.9563 398.4552 398.8769 0.0663 -1.0000 -1.0000 3559954 1596728175.50 151.4691 60.0014 32.0000 1.9563 1.9580 398.6851 399.1069 0.0665 -1.0000 -1.0000 3600294 1596728175.60 151.4691 60.0014 32.0000 1.9567 1.9585 398.4243 398.8471 0.0665 -1.0000 -1.0000 3600364 1596728175.70 151.4541 60.0014 32.0000 1.9574 1.9591 398.1268 398.5489 0.0665 -1.0000 -1.0000 3600424 1596728175.80 151.3957 60.0014 32.0000 1.9579 1.9596 398.2722 398.6933 0.0664 -1.0000 -1.0000 3600504 1596728175.90 151.3957 60.0014 32.0000 1.9553 1.9570 398.7298 399.1521 0.0665 -1.0000 -1.0000 3600564 1596728176.00 151.3957 60.0014 32.0000 1.9557 1.9574 398.5649 398.9871 0.0664 -1.0000 -1.0000 3600684 1596728176.10 151.3957 60.0014 32.0000 1.9564 1.9581 398.4172 398.8411 0.0667 -1.0000 -1.0000 3600764 1596728176.20 151.3957 60.0014 32.0000 1.9567 1.9584 398.2248 398.6467 0.0664 -1.0000 -1.0000 3600824 1596728176.30 151.7662 60.0014 32.0000 1.9556 1.9573 398.5641 398.9855 0.0664 -1.0000 -1.0000 3600884 1596728176.40 151.7662 60.0014 32.0000 1.9559 1.9576 398.6293 399.0519 0.0665 -1.0000 -1.0000 3600954 1596728176.50 151.7662 60.0014 32.0000 1.9560 1.9577 398.5999 399.0223 0.0665 -1.0000 -1.0000 3601803 1596728176.60 151.7662 60.0014 32.0000 1.9576 1.9593 398.3365 398.7593 0.0666 -1.0000 -1.0000 3601863 1596728176.70 151.7662 60.0014 32.0000 1.9560 1.9577 398.1533 398.5748 0.0664 -1.0000 -1.0000 3601933 1596728176.80 151.7662 60.0014 32.0000 1.9566 1.9583 398.3845 398.8067 0.0665 -1.0000 -1.0000 3601993 1596728176.90 151.3083 60.0014 32.0000 1.9566 1.9583 398.6030 399.0242 0.0664 -1.0000 -1.0000 3602073 1596728177.00 151.3083 60.0014 32.0000 1.9568 1.9585 398.4598 398.8822 0.0664 -1.0000 -1.0000 3602133 1596728177.10 151.3083 60.0014 32.0000 1.9561 1.9578 398.2034 398.6249 0.0664 -1.0000 -1.0000 3602193 1596728177.20 151.3083 60.0014 32.0000 1.9559 1.9576 398.1057 398.5272 0.0664 -1.0000 -1.0000 3602273 1596728177.30 151.3083 60.0014 32.0000 1.9561 1.9578 398.5768 398.9990 0.0665 -1.0000 -1.0000 3602333 1596728177.40 151.3604 60.0014 32.0000 1.9555 1.9573 398.6693 399.0917 0.0664 -1.0000 -1.0000 3602393 1596728177.50 151.4255 60.0014 32.0000 1.9572 1.9589 398.6053 399.0270 0.0664 -1.0000 -1.0000 3602463 1596728177.60 151.4255 60.0014 32.0000 1.9568 1.9585 398.2619 398.6845 0.0666 -1.0000 -1.0000 3602533 1596728177.70 151.4255 60.0014 32.0000 1.9559 1.9576 398.5212 398.9432 0.0664 -1.0000 -1.0000 3602593 1596728177.80 151.4255 60.0014 32.0000 1.9564 1.9581 398.6393 399.0616 0.0665 -1.0000 -1.0000 3602663 1596728177.90 151.4255 60.0014 32.0000 1.9567 1.9584 398.7083 399.1318 0.0666 -1.0000 -1.0000 3602733 1596728178.00 151.4551 60.0014 32.0000 1.9573 1.9590 398.5508 398.9737 0.0665 -1.0000 -1.0000 3602803 1596728178.10 151.4551 60.0014 32.0000 1.9557 1.9574 398.4708 398.8919 0.0664 -1.0000 -1.0000 3602953 1596728178.20 151.4551 60.0014 32.0000 1.9544 1.9561 398.7028 399.1258 0.0665 -1.0000 -1.0000 3603013 1596728178.30 151.4551 60.0014 32.0000 1.9561 1.9578 398.4490 398.8704 0.0664 -1.0000 -1.0000 3603073 1596728178.40 151.4551 60.0014 32.0000 1.9577 1.9594 398.0967 398.5178 0.0664 -1.0000 -1.0000 3603153 1596728178.50 151.4551 60.0014 32.0000 1.9567 1.9584 398.4496 398.8716 0.0665 -1.0000 -1.0000 3603212 1596728178.60 151.3175 60.0014 32.0000 1.9548 1.9565 398.6198 399.0418 0.0664 -1.0000 -1.0000 3603273 1596728178.70 151.2537 60.0014 32.0000 1.9545 1.9562 398.6711 399.0930 0.0665 -1.0000 -1.0000 3603343 1596728178.80 151.2537 60.0014 32.0000 1.9560 1.9577 398.3501 398.7725 0.0665 -1.0000 -1.0000 3603402 1596728178.90 151.2537 60.0014 32.0000 1.9563 1.9580 398.1629 398.5832 0.0663 -1.0000 -1.0000 3603482 1596728179.00 151.2537 60.0014 32.0000 1.9563 1.9580 398.0864 398.5084 0.0665 -1.0000 -1.0000 3603542 1596728179.10 151.2537 60.0014 32.0000 1.9559 1.9576 398.4859 398.9081 0.0665 -1.0000 -1.0000 3604222 1596728179.20 151.5789 60.0014 32.0000 1.9572 1.9589 398.3926 398.8151 0.0665 -1.0000 -1.0000 3604292 1596728179.30 151.5789 60.0014 32.0000 1.9567 1.9584 398.1646 398.5850 0.0663 -1.0000 -1.0000 3604352 1596728179.40 151.5789 60.0014 32.0000 1.9571 1.9588 398.2802 398.7021 0.0665 -1.0000 -1.0000 3604412 1596728179.50 151.5789 60.0014 32.0000 1.9546 1.9563 398.7063 399.1281 0.0664 -1.0000 -1.0000 3604492 1596728179.60 151.5789 60.0014 32.0000 1.9548 1.9565 398.4760 398.8977 0.0664 -1.0000 -1.0000 3604552 1596728179.70 151.4303 60.0011 32.0000 1.9551 1.9568 398.3205 398.7427 0.0665 -1.0000 -1.0000 3604612 1596728179.80 151.4274 60.0011 32.0000 1.9568 1.9585 398.3519 398.7740 0.0665 -1.0000 -1.0000 3604692 1596728179.90 151.4274 60.0011 32.0000 1.9570 1.9587 398.3828 398.8050 0.0664 -1.0000 -1.0000 3604752 1596728180.00 151.4274 60.0011 32.0000 1.9548 1.9565 398.5955 399.0168 0.0663 -1.0000 -1.0000 3604812 1596728180.10 151.4274 60.0011 32.0000 1.9556 1.9573 398.6853 399.1081 0.0666 -1.0000 -1.0000 3604892 1596728180.20 151.4560 60.0011 32.0000 1.9564 1.9581 398.6152 399.0387 0.0667 -1.0000 -1.0000 3604952 1596728180.30 151.5775 60.0011 32.0000 1.9564 1.9581 398.4703 398.8931 0.0665 -1.0000 -1.0000 3605011 1596728180.40 151.5775 60.0011 32.0000 1.9558 1.9576 398.5856 399.0070 0.0664 -1.0000 -1.0000 3605091 1596728180.50 151.5775 60.0011 32.0000 1.9549 1.9566 398.6784 399.1010 0.0665 -1.0000 -1.0000 3605152 1596728180.60 151.5775 60.0011 32.0000 1.9571 1.9588 398.5759 398.9980 0.0664 -1.0000 -1.0000 3605331 1596728180.70 151.5775 60.0011 32.0000 1.9558 1.9575 398.1578 398.5788 0.0663 -1.0000 -1.0000 3605401 1596728180.80 151.6228 60.0011 32.0000 1.9577 1.9594 398.1692 398.5909 0.0665 -1.0000 -1.0000 3605461 1596728180.90 151.6228 60.0011 32.0000 1.9568 1.9585 398.4249 398.8472 0.0665 -1.0000 -1.0000 3605531 1596728181.00 151.6228 60.0011 32.0000 1.9526 1.9543 398.6480 399.0712 0.0666 -1.0000 -1.0000 3605621 1596728181.10 151.6228 60.0011 32.0000 1.9566 1.9583 398.5883 399.0109 0.0665 -1.0000 -1.0000 3605691 1596728181.20 151.6228 60.0011 32.0000 1.9569 1.9586 398.3875 398.8111 0.0667 -1.0000 -1.0000 3605821 1596728181.30 151.6082 60.0011 32.0000 1.9573 1.9590 398.1669 398.5894 0.0665 -1.0000 -1.0000 3605891 1596728181.40 151.4314 60.0011 32.0000 1.9558 1.9575 398.5282 398.9500 0.0664 -1.0000 -1.0000 3605951 1596728181.50 151.4314 60.0011 32.0000 1.9562 1.9579 398.5398 398.9628 0.0666 -1.0000 -1.0000 3606021 1596728181.60 151.4314 60.0011 32.0000 1.9561 1.9578 398.2345 398.6558 0.0663 -1.0000 -1.0000 3606081 1596728181.70 151.4314 60.0011 32.0000 1.9554 1.9572 398.2042 398.6251 0.0663 -1.0000 -1.0000 3606361 1596728181.80 151.4314 60.0011 32.0000 1.9557 1.9574 398.4124 398.8337 0.0664 -1.0000 -1.0000 3606431 1596728181.90 151.4951 60.0011 32.0000 1.9546 1.9563 398.6884 399.1103 0.0664 -1.0000 -1.0000 3606491 1596728182.00 151.5049 60.0011 32.0000 1.9549 1.9566 398.6703 399.0934 0.0665 -1.0000 -1.0000 3606561 1596728182.10 151.5049 60.0011 32.0000 1.9580 1.9597 398.5712 398.9933 0.0665 -1.0000 -1.0000 3606631 1596728182.20 151.5049 60.0011 32.0000 1.9561 1.9578 398.4119 398.8335 0.0664 -1.0000 -1.0000 3607081 1596728182.30 151.5049 60.0011 32.0000 1.9571 1.9588 398.1491 398.5703 0.0663 -1.0000 -1.0000 3607140 1596728182.40 151.5049 60.0011 32.0000 1.9556 1.9573 398.5423 398.9647 0.0666 -1.0000 -1.0000 3607210 1596728182.50 151.3974 60.0011 32.0000 1.9558 1.9575 398.6495 399.0715 0.0664 -1.0000 -1.0000 3607280 1596728182.60 151.3974 60.0011 32.0000 1.9564 1.9581 398.4518 398.8740 0.0665 -1.0000 -1.0000 3607340 1596728182.70 151.3974 60.0011 32.0000 1.9561 1.9578 398.2333 398.6537 0.0661 -1.0000 -1.0000 3608090 1596728182.80 151.3974 60.0011 32.0000 1.9560 1.9577 398.1843 398.6047 0.0663 -1.0000 -1.0000 3608150 1596728182.90 151.3974 60.0011 32.0000 1.9559 1.9576 398.7721 399.1944 0.0665 -1.0000 -1.0000 3608230 1596728183.00 151.4662 60.0011 32.0000 1.9565 1.9582 398.7447 399.1678 0.0666 -1.0000 -1.0000 3608290 1596728183.10 151.4662 60.0011 32.0000 1.9555 1.9572 398.5616 398.9836 0.0664 -1.0000 -1.0000 3608350 1596728183.20 151.4662 60.0011 32.0000 1.9579 1.9596 398.4030 398.8251 0.0665 -1.0000 -1.0000 3608430 1596728183.30 151.4662 60.0011 32.0000 1.9583 1.9600 398.4461 398.8688 0.0665 -1.0000 -1.0000 3608490 1596728183.40 151.4662 60.0011 32.0000 1.9561 1.9578 398.4939 398.9152 0.0663 -1.0000 -1.0000 3608550 1596728183.50 151.4662 60.0011 32.0000 1.9553 1.9570 398.6506 399.0721 0.0663 -1.0000 -1.0000 3608630 1596728183.60 151.5531 60.0011 32.0000 1.9557 1.9574 398.4962 398.9185 0.0665 -1.0000 -1.0000 3608690 1596728183.70 151.5531 60.0011 32.0000 1.9557 1.9575 398.2338 398.6561 0.0666 -1.0000 -1.0000 3608760 1596728183.80 151.5531 60.0011 32.0000 1.9561 1.9579 398.2242 398.6456 0.0663 -1.0000 -1.0000 3608829 1596728183.90 151.5531 60.0011 32.0000 1.9555 1.9572 398.6770 399.0999 0.0666 -1.0000 -1.0000 3608890 1596728184.00 151.5531 60.0011 32.0000 1.9554 1.9571 398.4914 398.9128 0.0663 -1.0000 -1.0000 3608950 1596728184.10 151.2342 60.0011 32.0000 1.9572 1.9589 398.5989 399.0208 0.0664 -1.0000 -1.0000 3609029 1596728184.20 151.1930 60.0011 32.0000 1.9574 1.9591 398.2654 398.6865 0.0664 -1.0000 -1.0000 3609089 1596728184.30 151.1930 60.0011 32.0000 1.9570 1.9587 398.2919 398.7143 0.0665 -1.0000 -1.0000 3609149 1596728184.40 151.1930 60.0011 32.0000 1.9544 1.9561 398.5234 398.9462 0.0666 -1.0000 -1.0000 3609229 1596728184.50 151.1930 60.0011 32.0000 1.9529 1.9546 398.6525 399.0746 0.0665 -1.0000 -1.0000 3609289 1596728184.60 151.1930 60.0011 32.0000 1.9559 1.9576 398.5067 398.9291 0.0665 -1.0000 -1.0000 3609349 1596728184.70 151.1930 60.0011 32.0000 1.9566 1.9583 398.5170 398.9384 0.0663 -1.0000 -1.0000 3609439 1596728184.80 151.1930 60.0011 32.0000 1.9569 1.9586 398.7446 399.1663 0.0664 -1.0000 -1.0000 3609499 1596728184.90 151.4653 60.0020 32.0000 1.9549 1.9566 398.7264 399.1483 0.0664 -1.0000 -1.0000 3609569 1596728185.00 151.4653 60.0020 32.0000 1.9560 1.9577 398.5796 399.0022 0.0666 -1.0000 -1.0000 3609639 1596728185.10 151.4653 60.0020 32.0000 1.9571 1.9588 398.1849 398.6075 0.0665 -1.0000 -1.0000 3609709 1596728185.20 151.4653 60.0020 32.0000 1.9559 1.9576 398.2439 398.6658 0.0665 -1.0000 -1.0000 3609809 1596728185.30 151.4653 60.0020 32.0000 1.9567 1.9584 398.4587 398.8801 0.0663 -1.0000 -1.0000 3609869 1596728185.40 151.5223 60.0020 32.0000 1.9557 1.9574 398.7490 399.1704 0.0663 -1.0000 -1.0000 3609939 1596728185.50 151.5777 60.0020 32.0000 1.9554 1.9571 398.6363 399.0588 0.0665 -1.0000 -1.0000 3610009 1596728185.60 151.5777 60.0020 32.0000 1.9566 1.9583 398.5377 398.9609 0.0665 -1.0000 -1.0000 3610069 1596728185.70 151.5777 60.0020 32.0000 1.9575 1.9592 398.2654 398.6863 0.0664 -1.0000 -1.0000 3610828 1596728185.80 151.5777 60.0020 32.0000 1.9563 1.9580 398.5202 398.9427 0.0665 -1.0000 -1.0000 3610908 1596728185.90 151.5777 60.0020 32.0000 1.9543 1.9560 398.5240 398.9452 0.0663 -1.0000 -1.0000 3610969 1596728186.00 151.3957 60.0020 32.0000 1.9558 1.9575 398.4130 398.8347 0.0664 -1.0000 -1.0000 3611038 1596728186.10 151.3957 60.0020 32.0000 1.9570 1.9587 398.2936 398.7148 0.0663 -1.0000 -1.0000 3611108 1596728186.20 151.3957 60.0020 32.0000 1.9568 1.9585 398.4966 398.9188 0.0664 -1.0000 -1.0000 3611168 1596728186.30 151.3957 60.0020 32.0000 1.9562 1.9579 398.7072 399.1290 0.0663 -1.0000 -1.0000 3611228 1596728186.40 151.3957 60.0020 32.0000 1.9549 1.9566 398.6260 399.0477 0.0664 -1.0000 -1.0000 3611308 1596728186.50 151.4051 60.0020 32.0000 1.9570 1.9587 398.5074 398.9294 0.0664 -1.0000 -1.0000 3611378 1596728186.60 151.4082 60.0020 32.0000 1.9565 1.9582 398.1566 398.5783 0.0666 -1.0000 -1.0000 3611438 1596728186.70 151.4082 60.0020 32.0000 1.9559 1.9576 398.2650 398.6867 0.0664 -1.0000 -1.0000 3611518 1596728186.80 151.4082 60.0020 32.0000 1.9553 1.9570 398.7072 399.1302 0.0665 -1.0000 -1.0000 3611788 1596728186.90 151.4082 60.0020 32.0000 1.9555 1.9572 398.5567 398.9795 0.0665 -1.0000 -1.0000 3611858 1596728187.00 151.4082 60.0020 32.0000 1.9563 1.9580 398.3281 398.7502 0.0664 -1.0000 -1.0000 3611928 1596728187.10 151.4523 60.0020 32.0000 1.9575 1.9592 398.3186 398.7395 0.0663 -1.0000 -1.0000 3612008 1596728187.20 151.4523 60.0020 32.0000 1.9553 1.9570 398.5930 399.0141 0.0663 -1.0000 -1.0000 3612078 1596728187.30 151.4523 60.0020 32.0000 1.9557 1.9574 398.5821 399.0043 0.0665 -1.0000 -1.0000 3612198 1596728187.40 151.4523 60.0020 32.0000 1.9554 1.9571 398.4075 398.8298 0.0665 -1.0000 -1.0000 3612268 1596728187.50 151.4523 60.0020 32.0000 1.9573 1.9590 398.2785 398.7002 0.0664 -1.0000 -1.0000 3612338 1596728187.60 151.3691 60.0020 32.0000 1.9567 1.9584 398.3527 398.7740 0.0665 -1.0000 -1.0000 3612398 1596728187.70 151.3621 60.0020 32.0000 1.9547 1.9564 398.6207 399.0439 0.0665 -1.0000 -1.0000 3612468 1596728187.80 151.3621 60.0020 32.0000 1.9550 1.9567 398.6989 399.1221 0.0666 -1.0000 -1.0000 3612707 1596728187.90 151.3621 60.0020 32.0000 1.9580 1.9597 398.5369 398.9591 0.0665 -1.0000 -1.0000 3612768 1596728188.00 151.3621 60.0020 32.0000 1.9573 1.9591 398.4358 398.8581 0.0664 -1.0000 -1.0000 3612837 1596728188.10 151.3678 60.0020 32.0000 1.9546 1.9563 398.5553 398.9771 0.0664 -1.0000 -1.0000 3612907 1596728188.20 151.6451 60.0020 32.0000 1.9550 1.9567 398.7317 399.1541 0.0665 -1.0000 -1.0000 3612967 1596728188.30 151.6451 60.0020 32.0000 1.9561 1.9578 398.6401 399.0622 0.0664 -1.0000 -1.0000 3613447 1596728188.40 151.6451 60.0020 32.0000 1.9566 1.9583 398.4351 398.8570 0.0664 -1.0000 -1.0000 3613517 1596728188.50 151.6451 60.0020 32.0000 1.9574 1.9591 398.2275 398.6481 0.0663 -1.0000 -1.0000 3613587 1596728188.60 151.6451 60.0020 32.0000 1.9573 1.9590 398.2842 398.7052 0.0663 -1.0000 -1.0000 3613647 1596728188.70 151.4388 60.0020 32.0000 1.9553 1.9570 398.5691 398.9910 0.0664 -1.0000 -1.0000 3613717 1596728188.80 151.4388 60.0020 32.0000 1.9553 1.9570 398.5839 399.0058 0.0664 -1.0000 -1.0000 3613917 1596728188.90 151.4388 60.0020 32.0000 1.9559 1.9576 398.3766 398.7982 0.0664 -1.0000 -1.0000 3613987 1596728189.00 151.4388 60.0020 32.0000 1.9581 1.9598 398.3560 398.7782 0.0665 -1.0000 -1.0000 3614047 1596728189.10 151.4388 60.0020 32.0000 1.9586 1.9604 398.4984 398.9209 0.0666 -1.0000 -1.0000 3614117 1596728189.20 151.4909 60.0020 32.0000 1.9560 1.9577 398.8154 399.2387 0.0666 -1.0000 -1.0000 3614187 1596728189.30 151.6873 60.0020 32.0000 1.9560 1.9577 398.5466 398.9691 0.0665 -1.0000 -1.0000 3614467 1596728189.40 151.6873 60.0020 32.0000 1.9562 1.9579 398.2648 398.6855 0.0661 -1.0000 -1.0000 3614526 1596728189.50 151.6873 60.0020 32.0000 1.9570 1.9587 398.3875 398.8090 0.0664 -1.0000 -1.0000 3614596 1596728189.60 151.6873 60.0020 32.0000 1.9557 1.9574 398.5793 399.0019 0.0666 -1.0000 -1.0000 3614656 1596728189.70 151.6873 60.0020 32.0000 1.9545 1.9562 398.7204 399.1422 0.0663 -1.0000 -1.0000 3614726 1596728189.80 151.6873 60.0020 32.0000 1.9549 1.9566 398.5788 399.0006 0.0664 -1.0000 -1.0000 3614806 1596728189.90 151.5034 60.0019 32.0000 1.9566 1.9583 398.2901 398.7117 0.0664 -1.0000 -1.0000 3614956 1596728190.00 151.5034 60.0019 32.0000 1.9584 1.9601 398.1269 398.5481 0.0664 -1.0000 -1.0000 3615016 1596728190.10 151.5034 60.0019 32.0000 1.9556 1.9573 398.3242 398.7462 0.0664 -1.0000 -1.0000 3615086 1596728190.20 151.5034 60.0019 32.0000 1.9556 1.9573 398.6452 399.0677 0.0666 -1.0000 -1.0000 3615156 1596728190.30 151.5034 60.0019 32.0000 1.9566 1.9583 398.6106 399.0339 0.0665 -1.0000 -1.0000 3615216 1596728190.40 151.4373 60.0019 32.0000 1.9566 1.9583 398.2107 398.6315 0.0663 -1.0000 -1.0000 3615286 1596728190.50 151.4279 60.0019 32.0000 1.9580 1.9597 398.4012 398.8231 0.0664 -1.0000 -1.0000 3615346 1596728190.60 151.4279 60.0019 32.0000 1.9561 1.9578 398.8207 399.2428 0.0664 -1.0000 -1.0000 3615416 1596728190.70 151.4279 60.0019 32.0000 1.9555 1.9572 398.8493 399.2714 0.0664 -1.0000 -1.0000 3615486 1596728190.80 151.4279 60.0019 32.0000 1.9550 1.9567 398.8633 399.2856 0.0664 -1.0000 -1.0000 3615546 1596728190.90 151.4279 60.0019 32.0000 1.9561 1.9578 398.5887 399.0103 0.0664 -1.0000 -1.0000 3616236 1596728191.00 151.5711 60.0019 32.0000 1.9573 1.9590 398.2187 398.6409 0.0666 -1.0000 -1.0000 3616306 1596728191.10 151.5711 60.0019 32.0000 1.9566 1.9583 398.2918 398.7139 0.0665 -1.0000 -1.0000 3616365 1596728191.20 151.5711 60.0019 32.0000 1.9558 1.9575 398.4502 398.8720 0.0664 -1.0000 -1.0000 3616436 1596728191.30 151.5711 60.0019 32.0000 1.9553 1.9570 398.6217 399.0446 0.0666 -1.0000 -1.0000 3616495 1596728191.40 151.5711 60.0019 32.0000 1.9562 1.9579 398.4508 398.8727 0.0664 -1.0000 -1.0000 3616595 1596728191.50 151.4298 60.0019 32.0000 1.9569 1.9586 398.3325 398.7538 0.0664 -1.0000 -1.0000 3616665 1596728191.60 151.4298 60.0019 32.0000 1.9557 1.9575 398.3724 398.7944 0.0664 -1.0000 -1.0000 3616735 1596728191.70 151.4298 60.0019 32.0000 1.9551 1.9568 398.6393 399.0612 0.0664 -1.0000 -1.0000 3616795 1596728191.80 151.4298 60.0019 32.0000 1.9548 1.9565 398.6643 399.0867 0.0665 -1.0000 -1.0000 3616865 1596728191.90 151.4298 60.0019 32.0000 1.9540 1.9557 398.6907 399.1117 0.0663 -1.0000 -1.0000 3616935 1596728192.00 151.4298 60.0019 32.0000 1.9583 1.9600 398.3877 398.8091 0.0664 -1.0000 -1.0000 3617015 1596728192.10 151.5025 60.0019 32.0000 1.9567 1.9584 398.3551 398.7759 0.0663 -1.0000 -1.0000 3617085 1596728192.20 151.5923 60.0019 32.0000 1.9562 1.9579 398.5266 398.9484 0.0665 -1.0000 -1.0000 3617145 1596728192.30 151.5605 60.0019 32.0000 1.9552 1.9569 398.6792 399.1014 0.0664 -1.0000 -1.0000 3617205 1596728192.40 151.5605 60.0019 32.0000 1.9554 1.9571 398.5424 398.9648 0.0664 -1.0000 -1.0000 3617505 1596728192.50 151.5605 60.0019 32.0000 1.9571 1.9588 398.5167 398.9382 0.0664 -1.0000 -1.0000 3617565 1596728192.60 151.5605 60.0019 32.0000 1.9581 1.9598 398.3671 398.7892 0.0665 -1.0000 -1.0000 3617625 1596728192.70 151.5605 60.0019 32.0000 1.9584 1.9601 398.3937 398.8144 0.0663 -1.0000 -1.0000 3617695 1596728192.80 151.5605 60.0019 32.0000 1.9561 1.9578 398.7384 399.1605 0.0664 -1.0000 -1.0000 3617765 1596728192.90 151.5605 60.0019 32.0000 1.9550 1.9567 398.8219 399.2445 0.0665 -1.0000 -1.0000 3618065 1596728193.00 151.5605 60.0019 32.0000 1.9557 1.9574 398.5827 399.0050 0.0665 -1.0000 -1.0000 3618125 1596728193.10 151.5605 60.0019 32.0000 1.9577 1.9594 398.3040 398.7264 0.0665 -1.0000 -1.0000 3618185 1596728193.20 151.5211 60.0019 32.0000 1.9551 1.9568 398.1854 398.6076 0.0665 -1.0000 -1.0000 3618255 1596728193.30 151.3070 60.0019 32.0000 1.9558 1.9575 398.3307 398.7529 0.0665 -1.0000 -1.0000 3618314 1596728193.40 151.3070 60.0019 32.0000 1.9552 1.9569 398.7372 399.1588 0.0664 -1.0000 -1.0000 3618385 1596728193.50 151.3070 60.0019 32.0000 1.9566 1.9584 398.2935 398.7159 0.0665 -1.0000 -1.0000 3618574 1596728193.60 151.3070 60.0019 32.0000 1.9558 1.9575 398.2852 398.7074 0.0665 -1.0000 -1.0000 3618634 1596728193.70 151.3070 60.0019 32.0000 1.9574 1.9591 398.2817 398.7040 0.0665 -1.0000 -1.0000 3618694 1596728193.80 151.5334 60.0019 32.0000 1.9549 1.9566 398.5585 398.9798 0.0663 -1.0000 -1.0000 3618774 1596728193.90 151.6102 60.0019 32.0000 1.9550 1.9567 398.6016 399.0244 0.0667 -1.0000 -1.0000 3618834 1596728194.00 151.6102 60.0019 32.0000 1.9548 1.9565 398.6363 399.0582 0.0665 -1.0000 -1.0000 3619064 1596728194.10 151.6102 60.0019 32.0000 1.9569 1.9586 398.5093 398.9318 0.0664 -1.0000 -1.0000 3619134 1596728194.20 151.6102 60.0019 32.0000 1.9565 1.9582 398.2185 398.6404 0.0665 -1.0000 -1.0000 3619194 1596728194.30 151.6102 60.0019 32.0000 1.9563 1.9580 398.3746 398.7964 0.0665 -1.0000 -1.0000 3619254 1596728194.40 151.4607 60.0019 32.0000 1.9551 1.9568 398.5763 398.9986 0.0665 -1.0000 -1.0000 3619334 1596728194.50 151.3757 60.0019 32.0000 1.9545 1.9562 398.6571 399.0791 0.0664 -1.0000 -1.0000 3619544 1596728194.60 151.3757 60.0019 32.0000 1.9572 1.9589 398.3177 398.7386 0.0663 -1.0000 -1.0000 3619604 1596728194.70 151.3757 60.0019 32.0000 1.9576 1.9593 398.2200 398.6416 0.0665 -1.0000 -1.0000 3619674 1596728194.80 151.3757 60.0019 32.0000 1.9558 1.9575 398.3813 398.8025 0.0664 -1.0000 -1.0000 3619744 1596728194.90 151.3757 60.0019 32.0000 1.9545 1.9562 398.6369 399.0598 0.0665 -1.0000 -1.0000 3619814 1596728195.00 151.6015 60.0020 32.0000 1.9553 1.9570 398.6590 399.0804 0.0663 -1.0000 -1.0000 3620004 1596728195.10 151.6015 60.0020 32.0000 1.9546 1.9563 398.5090 398.9315 0.0665 -1.0000 -1.0000 3620074 1596728195.20 151.6015 60.0020 32.0000 1.9559 1.9576 398.3464 398.7683 0.0664 -1.0000 -1.0000 3620144 1596728195.30 151.6015 60.0020 32.0000 1.9557 1.9574 398.3720 398.7934 0.0664 -1.0000 -1.0000 3620203 1596728195.40 151.6015 60.0020 32.0000 1.9553 1.9570 398.7150 399.1381 0.0666 -1.0000 -1.0000 3620264 1596728195.50 151.7533 60.0020 32.0000 1.9551 1.9568 398.7970 399.2207 0.0667 -1.0000 -1.0000 3621073 1596728195.60 151.7533 60.0020 32.0000 1.9548 1.9565 398.6803 399.1030 0.0664 -1.0000 -1.0000 3621133 1596728195.70 151.7533 60.0020 32.0000 1.9572 1.9590 398.3591 398.7801 0.0663 -1.0000 -1.0000 3621193 1596728195.80 151.7533 60.0020 32.0000 1.9554 1.9571 398.6820 399.1044 0.0665 -1.0000 -1.0000 3621273 1596728195.90 151.7533 60.0020 32.0000 1.9552 1.9569 398.7829 399.2060 0.0665 -1.0000 -1.0000 3621333 1596728196.00 151.6814 60.0020 32.0000 1.9560 1.9577 398.5654 398.9870 0.0663 -1.0000 -1.0000 3621393 1596728196.10 151.3821 60.0020 32.0000 1.9570 1.9587 398.2411 398.6633 0.0665 -1.0000 -1.0000 3621463 1596728196.20 151.3821 60.0020 32.0000 1.9569 1.9586 398.2166 398.6373 0.0663 -1.0000 -1.0000 3621523 1596728196.30 151.3821 60.0020 32.0000 1.9552 1.9569 398.4014 398.8227 0.0663 -1.0000 -1.0000 3621593 1596728196.40 151.3821 60.0020 32.0000 1.9559 1.9576 398.7337 399.1562 0.0665 -1.0000 -1.0000 3621663 1596728196.50 151.3821 60.0020 32.0000 1.9567 1.9584 398.8050 399.2284 0.0666 -1.0000 -1.0000 3621723 1596728196.60 151.5785 60.0020 32.0000 1.9579 1.9596 398.6687 399.0906 0.0663 -1.0000 -1.0000 3621793 1596728196.70 151.5785 60.0020 32.0000 1.9551 1.9568 398.3873 398.8084 0.0663 -1.0000 -1.0000 3621863 1596728196.80 151.5785 60.0020 32.0000 1.9542 1.9559 398.5692 398.9911 0.0665 -1.0000 -1.0000 3621933 1596728196.90 151.5785 60.0020 32.0000 1.9546 1.9563 398.7052 399.1278 0.0665 -1.0000 -1.0000 3622003 1596728197.00 151.5785 60.0020 32.0000 1.9557 1.9574 398.5675 398.9897 0.0664 -1.0000 -1.0000 3622063 1596728197.10 151.5813 60.0020 32.0000 1.9571 1.9588 398.2967 398.7183 0.0664 -1.0000 -1.0000 3622123 1596728197.20 151.6378 60.0020 32.0000 1.9556 1.9573 398.4700 398.8913 0.0663 -1.0000 -1.0000 3622203 1596728197.30 151.6378 60.0020 32.0000 1.9540 1.9557 398.6412 399.0631 0.0665 -1.0000 -1.0000 3622273 1596728197.40 151.6378 60.0020 32.0000 1.9551 1.9568 398.7929 399.2151 0.0663 -1.0000 -1.0000 3622333 1596728197.50 151.6378 60.0020 32.0000 1.9551 1.9568 398.4342 398.8558 0.0664 -1.0000 -1.0000 3622402 1596728197.60 151.6378 60.0020 32.0000 1.9567 1.9584 398.3566 398.7780 0.0664 -1.0000 -1.0000 3622472 1596728197.70 151.6378 60.0020 32.0000 1.9567 1.9584 398.2110 398.6328 0.0664 -1.0000 -1.0000 3622532 1596728197.80 151.6378 60.0020 32.0000 1.9577 1.9594 398.3623 398.7832 0.0664 -1.0000 -1.0000 3622612 1596728197.90 151.6378 60.0020 32.0000 1.9557 1.9574 398.5507 398.9728 0.0664 -1.0000 -1.0000 3622672 1596728198.00 151.6378 60.0020 32.0000 1.9575 1.9592 398.5153 398.9373 0.0665 -1.0000 -1.0000 3622732 1596728198.10 151.6378 60.0020 32.0000 1.9579 1.9596 398.3839 398.8072 0.0666 -1.0000 -1.0000 3622812 1596728198.20 151.6378 60.0020 32.0000 1.9556 1.9573 398.3957 398.8184 0.0666 -1.0000 -1.0000 3622872 1596728198.30 151.6378 60.0020 32.0000 1.9546 1.9563 398.6112 399.0343 0.0665 -1.0000 -1.0000 3622932 1596728198.40 151.5137 60.0020 32.0000 1.9552 1.9569 398.6457 399.0676 0.0664 -1.0000 -1.0000 3623012 1596728198.50 151.3129 60.0020 32.0000 1.9556 1.9573 398.7294 399.1523 0.0666 -1.0000 -1.0000 3623072 1596728198.60 151.3129 60.0020 32.0000 1.9572 1.9589 398.2898 398.7118 0.0665 -1.0000 -1.0000 3623452 1596728198.70 151.3129 60.0020 32.0000 1.9554 1.9571 398.3775 398.7993 0.0664 -1.0000 -1.0000 3623522 1596728198.80 151.3129 60.0020 32.0000 1.9535 1.9552 398.6206 399.0439 0.0666 -1.0000 -1.0000 3623582 1596728198.90 151.3129 60.0020 32.0000 1.9551 1.9568 398.6408 399.0632 0.0665 -1.0000 -1.0000 3623662 1596728199.00 151.7336 60.0020 32.0000 1.9566 1.9583 398.2291 398.6509 0.0664 -1.0000 -1.0000 3623722 1596728199.10 151.7336 60.0020 32.0000 1.9555 1.9572 398.3286 398.7509 0.0665 -1.0000 -1.0000 3623782 1596728199.20 151.7336 60.0020 32.0000 1.9545 1.9562 398.4666 398.8890 0.0665 -1.0000 -1.0000 3623862 1596728199.30 151.7336 60.0020 32.0000 1.9572 1.9589 398.6513 399.0747 0.0667 -1.0000 -1.0000 3623922 1596728199.40 151.7336 60.0020 32.0000 1.9575 1.9592 398.6314 399.0542 0.0666 -1.0000 -1.0000 3623982 1596728199.50 151.7225 60.0020 32.0000 1.9570 1.9587 398.5209 398.9438 0.0666 -1.0000 -1.0000 3624062 1596728199.60 151.5935 60.0020 32.0000 1.9562 1.9579 398.1480 398.5691 0.0664 -1.0000 -1.0000 3624861 1596728199.70 151.5935 60.0020 32.0000 1.9559 1.9576 398.3775 398.7992 0.0665 -1.0000 -1.0000 3624921 1596728199.80 151.5935 60.0020 32.0000 1.9546 1.9563 398.6169 399.0391 0.0664 -1.0000 -1.0000 3624991 1596728199.90 151.5935 60.0020 32.0000 1.9526 1.9543 398.6938 399.1156 0.0664 -1.0000 -1.0000 3625061 1596728200.00 151.5935 60.0020 32.0000 1.9551 1.9568 398.5860 399.0078 0.0664 -1.0000 -1.0000 3625121 1596728200.10 151.3578 60.0022 32.0000 1.9563 1.9581 398.2910 398.7123 0.0664 -1.0000 -1.0000 3625191 1596728200.20 151.3578 60.0022 32.0000 1.9545 1.9562 398.5208 398.9420 0.0663 -1.0000 -1.0000 3625251 1596728200.30 151.3578 60.0022 32.0000 1.9555 1.9572 398.6444 399.0667 0.0663 -1.0000 -1.0000 3625321 1596728200.40 151.3578 60.0022 32.0000 1.9562 1.9579 398.6439 399.0671 0.0666 -1.0000 -1.0000 3625391 1596728200.50 151.3578 60.0022 32.0000 1.9573 1.9590 398.5178 398.9409 0.0666 -1.0000 -1.0000 3625451 1596728200.60 151.4146 60.0022 32.0000 1.9578 1.9595 398.3822 398.8046 0.0665 -1.0000 -1.0000 3625521 1596728200.70 151.5098 60.0022 32.0000 1.9554 1.9571 398.5108 398.9306 0.0661 -1.0000 -1.0000 3625591 1596728200.80 151.5098 60.0022 32.0000 1.9545 1.9562 398.7416 399.1644 0.0665 -1.0000 -1.0000 3625651 1596728200.90 151.5098 60.0022 32.0000 1.9551 1.9568 398.6361 399.0585 0.0664 -1.0000 -1.0000 3625721 1596728201.00 151.5098 60.0022 32.0000 1.9557 1.9574 398.5183 398.9402 0.0664 -1.0000 -1.0000 3625791 1596728201.10 151.5098 60.0022 32.0000 1.9566 1.9583 398.4379 398.8600 0.0665 -1.0000 -1.0000 3625851 1596728201.20 151.5468 60.0022 32.0000 1.9543 1.9560 398.6684 399.0903 0.0664 -1.0000 -1.0000 3625921 1596728201.30 151.5468 60.0022 32.0000 1.9555 1.9572 398.6847 399.1073 0.0665 -1.0000 -1.0000 3625981 1596728201.40 151.5468 60.0022 32.0000 1.9561 1.9578 398.4952 398.9176 0.0664 -1.0000 -1.0000 3626051 1596728201.50 151.5468 60.0022 32.0000 1.9578 1.9595 398.3527 398.7741 0.0664 -1.0000 -1.0000 3626121 1596728201.60 151.5468 60.0022 32.0000 1.9560 1.9577 398.3374 398.7579 0.0663 -1.0000 -1.0000 3626181 1596728201.70 151.5526 60.0022 32.0000 1.9565 1.9582 398.5492 398.9709 0.0664 -1.0000 -1.0000 3626720 1596728201.80 151.6053 60.0022 32.0000 1.9550 1.9567 398.5544 398.9767 0.0665 -1.0000 -1.0000 3626790 1596728201.90 151.6053 60.0022 32.0000 1.9564 1.9581 398.6377 399.0597 0.0664 -1.0000 -1.0000 3626860 1596728202.00 151.6053 60.0022 32.0000 1.9568 1.9585 398.4969 398.9198 0.0667 -1.0000 -1.0000 3626920 1596728202.10 151.6053 60.0022 32.0000 1.9581 1.9598 398.2818 398.7022 0.0663 -1.0000 -1.0000 3627000 1596728202.20 151.6053 60.0022 32.0000 1.9563 1.9580 398.6662 399.0890 0.0665 -1.0000 -1.0000 3627100 1596728202.30 151.6053 60.0022 32.0000 1.9561 1.9578 398.7053 399.1277 0.0665 -1.0000 -1.0000 3627160 1596728202.40 151.5883 60.0022 32.0000 1.9571 1.9588 398.4631 398.8862 0.0666 -1.0000 -1.0000 3627230 1596728202.50 151.5883 60.0022 32.0000 1.9579 1.9597 398.3014 398.7231 0.0664 -1.0000 -1.0000 3627290 1596728202.60 151.5883 60.0022 32.0000 1.9552 1.9569 398.5470 398.9692 0.0665 -1.0000 -1.0000 3627360 1596728202.70 151.5883 60.0022 32.0000 1.9552 1.9569 398.8172 399.2392 0.0664 -1.0000 -1.0000 3627480 1596728202.80 151.5883 60.0022 32.0000 1.9548 1.9565 398.6341 399.0568 0.0665 -1.0000 -1.0000 3627540 1596728202.90 151.4206 60.0022 32.0000 1.9567 1.9584 398.3338 398.7542 0.0662 -1.0000 -1.0000 3627610 1596728203.00 151.4206 60.0022 32.0000 1.9555 1.9572 398.3805 398.8028 0.0665 -1.0000 -1.0000 3627670 1596728203.10 151.4206 60.0022 32.0000 1.9562 1.9579 398.6915 399.1145 0.0666 -1.0000 -1.0000 3627740 1596728203.20 151.4206 60.0022 32.0000 1.9546 1.9563 398.8654 399.2880 0.0665 -1.0000 -1.0000 3627990 1596728203.30 151.4206 60.0022 32.0000 1.9540 1.9557 398.7304 399.1527 0.0664 -1.0000 -1.0000 3628050 1596728203.40 151.4206 60.0022 32.0000 1.9574 1.9591 398.2802 398.7012 0.0663 -1.0000 -1.0000 3628110 1596728203.50 151.4500 60.0022 32.0000 1.9563 1.9580 398.5100 398.9308 0.0663 -1.0000 -1.0000 3628190 1596728203.60 151.5492 60.0022 32.0000 1.9560 1.9577 398.7383 399.1609 0.0664 -1.0000 -1.0000 3628250 1596728203.70 151.5492 60.0022 32.0000 1.9556 1.9573 398.7721 399.1942 0.0664 -1.0000 -1.0000 3628729 1596728203.80 151.5492 60.0022 32.0000 1.9573 1.9590 398.2583 398.6797 0.0664 -1.0000 -1.0000 3628809 1596728203.90 151.5492 60.0022 32.0000 1.9557 1.9574 398.4257 398.8470 0.0663 -1.0000 -1.0000 3628869 1596728204.00 151.5492 60.0022 32.0000 1.9543 1.9560 398.7266 399.1480 0.0663 -1.0000 -1.0000 3628929 1596728204.10 151.3333 60.0022 32.0000 1.9541 1.9558 398.8876 399.3092 0.0663 -1.0000 -1.0000 3629009 1596728204.20 151.3333 60.0022 32.0000 1.9558 1.9575 398.4856 398.9071 0.0664 -1.0000 -1.0000 3629199 1596728204.30 151.3333 60.0022 32.0000 1.9564 1.9581 398.2611 398.6831 0.0665 -1.0000 -1.0000 3629259 1596728204.40 151.3333 60.0022 32.0000 1.9550 1.9567 398.4818 398.9039 0.0665 -1.0000 -1.0000 3629329 1596728204.50 151.3333 60.0022 32.0000 1.9527 1.9544 398.7609 399.1828 0.0663 -1.0000 -1.0000 3629399 1596728204.60 151.3333 60.0022 32.0000 1.9548 1.9565 398.6384 399.0602 0.0664 -1.0000 -1.0000 3629459 1596728204.70 151.4312 60.0023 32.0000 1.9566 1.9583 398.5706 398.9936 0.0666 -1.0000 -1.0000 3629529 1596728204.80 151.4574 60.0023 32.0000 1.9573 1.9590 398.3916 398.8146 0.0665 -1.0000 -1.0000 3629589 1596728204.90 151.4574 60.0023 32.0000 1.9563 1.9580 398.4407 398.8616 0.0663 -1.0000 -1.0000 3629669 1596728205.00 151.4574 60.0023 32.0000 1.9549 1.9566 398.5429 398.9645 0.0665 -1.0000 -1.0000 3629729 1596728205.10 151.4574 60.0023 32.0000 1.9542 1.9559 398.7772 399.1993 0.0663 -1.0000 -1.0000 3629799 1596728205.20 151.4574 60.0023 32.0000 1.9554 1.9571 398.5651 398.9863 0.0663 -1.0000 -1.0000 3629879 1596728205.30 151.6518 60.0023 32.0000 1.9566 1.9584 398.2812 398.7033 0.0665 -1.0000 -1.0000 3630288 1596728205.40 151.6518 60.0023 32.0000 1.9575 1.9593 398.3796 398.8010 0.0663 -1.0000 -1.0000 3630348 1596728205.50 151.6518 60.0023 32.0000 1.9551 1.9568 398.7208 399.1432 0.0664 -1.0000 -1.0000 3630418 1596728205.60 151.6518 60.0023 32.0000 1.9567 1.9584 398.6190 399.0413 0.0665 -1.0000 -1.0000 3630488 1596728205.70 151.6518 60.0023 32.0000 1.9570 1.9587 398.4178 398.8409 0.0666 -1.0000 -1.0000 3630558 1596728205.80 151.4324 60.0023 32.0000 1.9569 1.9586 398.2397 398.6618 0.0664 -1.0000 -1.0000 3630628 1596728205.90 151.4324 60.0023 32.0000 1.9550 1.9567 398.5818 399.0032 0.0664 -1.0000 -1.0000 3630698 1596728206.00 151.4324 60.0023 32.0000 1.9548 1.9565 398.8472 399.2700 0.0665 -1.0000 -1.0000 3630758 1596728206.10 151.4324 60.0023 32.0000 1.9558 1.9575 398.7390 399.1618 0.0665 -1.0000 -1.0000 3630828 1596728206.20 151.4324 60.0023 32.0000 1.9571 1.9588 398.5000 398.9220 0.0664 -1.0000 -1.0000 3630888 1596728206.30 151.4324 60.0023 32.0000 1.9572 1.9589 398.3950 398.8169 0.0665 -1.0000 -1.0000 3630958 1596728206.40 151.6874 60.0023 32.0000 1.9559 1.9576 398.6965 399.1190 0.0665 -1.0000 -1.0000 3631028 1596728206.50 151.6874 60.0023 32.0000 1.9534 1.9551 398.6758 399.0977 0.0664 -1.0000 -1.0000 3631088 1596728206.60 151.6874 60.0023 32.0000 1.9545 1.9562 398.7667 399.1897 0.0665 -1.0000 -1.0000 3631148 1596728206.70 151.6874 60.0023 32.0000 1.9574 1.9591 398.2471 398.6690 0.0664 -1.0000 -1.0000 3631228 1596728206.80 151.6874 60.0023 32.0000 1.9564 1.9581 398.5079 398.9302 0.0665 -1.0000 -1.0000 3631608 1596728206.90 151.4475 60.0023 32.0000 1.9547 1.9564 398.5933 399.0156 0.0664 -1.0000 -1.0000 3631678 1596728207.00 151.4475 60.0023 32.0000 1.9539 1.9556 398.8390 399.2607 0.0663 -1.0000 -1.0000 3631738 1596728207.10 151.4475 60.0023 32.0000 1.9543 1.9560 398.6818 399.1018 0.0661 -1.0000 -1.0000 3631808 1596728207.20 151.4475 60.0023 32.0000 1.9562 1.9579 398.5337 398.9559 0.0665 -1.0000 -1.0000 3631878 1596728207.30 151.4475 60.0023 32.0000 1.9554 1.9572 398.4233 398.8444 0.0662 -1.0000 -1.0000 3632108 1596728207.40 151.4295 60.0023 32.0000 1.9553 1.9570 398.3513 398.7734 0.0665 -1.0000 -1.0000 3632168 1596728207.50 151.3380 60.0023 32.0000 1.9547 1.9564 398.4797 398.9011 0.0663 -1.0000 -1.0000 3632238 1596728207.60 151.3380 60.0023 32.0000 1.9549 1.9566 398.7278 399.1494 0.0663 -1.0000 -1.0000 3632377 1596728207.70 151.3380 60.0023 32.0000 1.9537 1.9554 398.7236 399.1451 0.0664 -1.0000 -1.0000 3632448 1596728207.80 151.3380 60.0023 32.0000 1.9569 1.9586 398.3557 398.7771 0.0663 -1.0000 -1.0000 3632577 1596728207.90 151.3380 60.0023 32.0000 1.9570 1.9587 398.3082 398.7308 0.0665 -1.0000 -1.0000 3632637 1596728208.00 151.7458 60.0023 32.0000 1.9555 1.9572 398.6254 399.0470 0.0664 -1.0000 -1.0000 3632707 1596728208.10 151.7458 60.0023 32.0000 1.9539 1.9556 398.8153 399.2379 0.0665 -1.0000 -1.0000 3632777 1596728208.20 151.7458 60.0023 32.0000 1.9559 1.9576 398.7293 399.1518 0.0665 -1.0000 -1.0000 3632837 1596728208.30 151.7458 60.0023 32.0000 1.9555 1.9572 398.6816 399.1041 0.0665 -1.0000 -1.0000 3632907 1596728208.40 151.7458 60.0023 32.0000 1.9572 1.9590 398.3766 398.7987 0.0665 -1.0000 -1.0000 3633087 1596728208.50 151.7148 60.0023 32.0000 1.9570 1.9587 398.4741 398.8964 0.0665 -1.0000 -1.0000 3633147 1596728208.60 151.6373 60.0023 32.0000 1.9541 1.9558 398.7489 399.1708 0.0664 -1.0000 -1.0000 3633207 1596728208.70 151.6373 60.0023 32.0000 1.9542 1.9559 398.8625 399.2858 0.0666 -1.0000 -1.0000 3633307 1596728208.80 151.6373 60.0023 32.0000 1.9543 1.9560 398.6512 399.0740 0.0665 -1.0000 -1.0000 3633367 1596728208.90 151.6373 60.0023 32.0000 1.9570 1.9587 398.3720 398.7941 0.0665 -1.0000 -1.0000 3633557 1596728209.00 151.6373 60.0023 32.0000 1.9557 1.9574 398.3558 398.7786 0.0665 -1.0000 -1.0000 3633627 1596728209.10 151.4210 60.0023 32.0000 1.9549 1.9566 398.6101 399.0318 0.0663 -1.0000 -1.0000 3633687 1596728209.20 151.4210 60.0023 32.0000 1.9536 1.9553 398.7827 399.2056 0.0666 -1.0000 -1.0000 3633757 1596728209.30 151.4210 60.0023 32.0000 1.9538 1.9555 398.7258 399.1487 0.0665 -1.0000 -1.0000 3633837 1596728209.40 151.4210 60.0023 32.0000 1.9572 1.9589 398.6294 399.0519 0.0665 -1.0000 -1.0000 3634067 1596728209.50 151.4210 60.0023 32.0000 1.9586 1.9603 398.3438 398.7653 0.0664 -1.0000 -1.0000 3634146 1596728209.60 151.4210 60.0023 32.0000 1.9543 1.9560 398.4283 398.8505 0.0665 -1.0000 -1.0000 3634206 1596728209.70 151.5086 60.0010 32.0000 1.9541 1.9558 398.5495 398.9726 0.0665 -1.0000 -1.0000 3634267 1596728209.80 151.5086 60.0010 32.0000 1.9551 1.9568 398.8137 399.2351 0.0664 -1.0000 -1.0000 3634346 1596728209.90 151.5086 60.0010 32.0000 1.9560 1.9577 398.4625 398.8848 0.0665 -1.0000 -1.0000 3634576 1596728210.00 151.5086 60.0010 32.0000 1.9560 1.9577 398.3916 398.8138 0.0664 -1.0000 -1.0000 3634636 1596728210.10 151.5086 60.0010 32.0000 1.9546 1.9563 398.4916 398.9123 0.0662 -1.0000 -1.0000 3634716 1596728210.20 151.5018 60.0010 32.0000 1.9561 1.9578 398.8176 399.2388 0.0663 -1.0000 -1.0000 3634776 1596728210.30 151.5018 60.0010 32.0000 1.9538 1.9555 398.6851 399.1074 0.0665 -1.0000 -1.0000 3634836 1596728210.40 151.5018 60.0010 32.0000 1.9554 1.9571 398.4841 398.9061 0.0664 -1.0000 -1.0000 3635626 1596728210.50 151.5018 60.0010 32.0000 1.9567 1.9584 398.5055 398.9288 0.0667 -1.0000 -1.0000 3635686 1596728210.60 151.5018 60.0010 32.0000 1.9555 1.9572 398.4453 398.8680 0.0665 -1.0000 -1.0000 3635756 1596728210.70 151.5357 60.0010 32.0000 1.9553 1.9570 398.6360 399.0579 0.0664 -1.0000 -1.0000 3635826 1596728210.80 151.5810 60.0010 32.0000 1.9548 1.9565 398.8928 399.3155 0.0665 -1.0000 -1.0000 3635885 1596728210.90 151.5810 60.0010 32.0000 1.9560 1.9577 398.6726 399.0950 0.0664 -1.0000 -1.0000 3635956 1596728211.00 151.5810 60.0010 32.0000 1.9571 1.9589 398.3483 398.7706 0.0666 -1.0000 -1.0000 3636086 1596728211.10 151.5810 60.0010 32.0000 1.9564 1.9581 398.5043 398.9250 0.0662 -1.0000 -1.0000 3636156 1596728211.20 151.5810 60.0010 32.0000 1.9555 1.9572 398.6599 399.0819 0.0665 -1.0000 -1.0000 3636225 1596728211.30 151.5752 60.0010 32.0000 1.9545 1.9562 398.7109 399.1341 0.0666 -1.0000 -1.0000 3636285 1596728211.40 151.5752 60.0010 32.0000 1.9562 1.9579 398.2496 398.6707 0.0664 -1.0000 -1.0000 3636345 1596728211.50 151.5752 60.0010 32.0000 1.9573 1.9590 398.2877 398.7089 0.0663 -1.0000 -1.0000 3636425 1596728211.60 151.5752 60.0010 32.0000 1.9557 1.9574 398.4534 398.8745 0.0663 -1.0000 -1.0000 3636485 1596728211.70 151.5752 60.0010 32.0000 1.9556 1.9573 398.6726 399.0942 0.0664 -1.0000 -1.0000 3636545 1596728211.80 151.5075 60.0010 32.0000 1.9553 1.9570 398.6191 399.0404 0.0663 -1.0000 -1.0000 3636725 1596728211.90 151.5031 60.0010 32.0000 1.9565 1.9582 398.5279 398.9495 0.0664 -1.0000 -1.0000 3636785 1596728212.00 151.5031 60.0010 32.0000 1.9559 1.9576 398.3075 398.7289 0.0664 -1.0000 -1.0000 3636855 1596728212.10 151.5031 60.0010 32.0000 1.9563 1.9580 398.6440 399.0664 0.0666 -1.0000 -1.0000 3636925 1596728212.20 151.5031 60.0010 32.0000 1.9556 1.9573 398.9807 399.4019 0.0663 -1.0000 -1.0000 3636985 1596728212.30 151.5031 60.0010 32.0000 1.9544 1.9561 398.7215 399.1445 0.0665 -1.0000 -1.0000 3637055 1596728212.40 151.5490 60.0010 32.0000 1.9552 1.9569 398.2738 398.6948 0.0663 -1.0000 -1.0000 3637125 1596728212.50 151.5490 60.0010 32.0000 1.9559 1.9576 398.4866 398.9086 0.0664 -1.0000 -1.0000 3637295 1596728212.60 151.5490 60.0010 32.0000 1.9536 1.9553 398.7669 399.1883 0.0662 -1.0000 -1.0000 3637365 1596728212.70 151.5490 60.0010 32.0000 1.9547 1.9564 398.8950 399.3161 0.0662 -1.0000 -1.0000 3637435 1596728212.80 151.5490 60.0010 32.0000 1.9560 1.9577 398.7152 399.1354 0.0662 -1.0000 -1.0000 3637495 1596728212.90 151.5054 60.0010 32.0000 1.9577 1.9594 398.3776 398.7993 0.0664 -1.0000 -1.0000 3637565 1596728213.00 151.5054 60.0010 32.0000 1.9561 1.9578 398.4801 398.9001 0.0661 -1.0000 -1.0000 3637824 1596728213.10 151.5054 60.0010 32.0000 1.9535 1.9552 398.7769 399.1993 0.0664 -1.0000 -1.0000 3637884 1596728213.20 151.5054 60.0010 32.0000 1.9563 1.9580 398.7081 399.1307 0.0665 -1.0000 -1.0000 3637965 1596728213.30 151.5054 60.0010 32.0000 1.9566 1.9583 398.3728 398.7943 0.0664 -1.0000 -1.0000 3638024 1596728213.40 151.5054 60.0010 32.0000 1.9548 1.9565 398.3078 398.7296 0.0664 -1.0000 -1.0000 3638084 1596728213.50 151.5095 60.0010 32.0000 1.9548 1.9565 398.6256 399.0475 0.0665 -1.0000 -1.0000 3638824 1596728213.60 151.5095 60.0010 32.0000 1.9545 1.9562 398.9008 399.3235 0.0665 -1.0000 -1.0000 3638884 1596728213.70 151.5095 60.0010 32.0000 1.9560 1.9577 398.7139 399.1367 0.0665 -1.0000 -1.0000 3638954 1596728213.80 151.5095 60.0010 32.0000 1.9568 1.9585 398.5744 398.9959 0.0663 -1.0000 -1.0000 3639024 1596728213.90 151.5095 60.0010 32.0000 1.9577 1.9594 398.4136 398.8354 0.0664 -1.0000 -1.0000 3639084 1596728214.00 151.5115 60.0010 32.0000 1.9562 1.9579 398.7787 399.2007 0.0664 -1.0000 -1.0000 3639154 1596728214.10 151.5115 60.0010 32.0000 1.9555 1.9572 398.8114 399.2323 0.0663 -1.0000 -1.0000 3639234 1596728214.20 151.5115 60.0010 32.0000 1.9553 1.9570 398.7967 399.2193 0.0664 -1.0000 -1.0000 3639294 1596728214.30 151.5115 60.0010 32.0000 1.9540 1.9557 398.5030 398.9245 0.0663 -1.0000 -1.0000 3639354 1596728214.40 151.5115 60.0010 32.0000 1.9555 1.9572 398.4403 398.8615 0.0663 -1.0000 -1.0000 3639424 1596728214.50 151.5115 60.0010 32.0000 1.9534 1.9551 398.6926 399.1136 0.0662 -1.0000 -1.0000 3639494 1596728214.60 151.2468 60.0010 32.0000 1.9538 1.9555 398.7707 399.1924 0.0664 -1.0000 -1.0000 3639554 1596728214.70 151.2468 60.0010 32.0000 1.9561 1.9578 398.3040 398.7247 0.0663 -1.0000 -1.0000 3639654 1596728214.80 151.2468 60.0010 32.0000 1.9554 1.9571 398.2453 398.6675 0.0666 -1.0000 -1.0000 3639714 1596728214.90 151.2468 60.0010 32.0000 1.9551 1.9568 398.4369 398.8591 0.0664 -1.0000 -1.0000 3639794 1596728215.00 151.2468 60.0010 32.0000 1.9546 1.9563 398.6463 399.0686 0.0664 -1.0000 -1.0000 3639864 1596728215.10 151.5545 60.0002 32.0000 1.9556 1.9573 398.7930 399.2148 0.0663 -1.0000 -1.0000 3639923 1596728215.20 151.5545 60.0002 32.0000 1.9545 1.9562 398.5317 398.9535 0.0664 -1.0000 -1.0000 3639993 1596728215.30 151.5545 60.0002 32.0000 1.9559 1.9576 398.2385 398.6607 0.0665 -1.0000 -1.0000 3640064 1596728215.40 151.5545 60.0002 32.0000 1.9560 1.9577 398.4054 398.8266 0.0663 -1.0000 -1.0000 3640123 1596728215.50 151.5545 60.0002 32.0000 1.9548 1.9565 398.6874 399.1088 0.0663 -1.0000 -1.0000 3640193 1596728215.60 151.5545 60.0002 32.0000 1.9561 1.9578 398.7272 399.1491 0.0664 -1.0000 -1.0000 3640343 1596728215.70 151.2946 60.0002 32.0000 1.9565 1.9582 398.5487 398.9701 0.0663 -1.0000 -1.0000 3640403 1596728215.80 151.2946 60.0002 32.0000 1.9565 1.9582 398.4401 398.8638 0.0666 -1.0000 -1.0000 3640473 1596728215.90 151.2946 60.0002 32.0000 1.9551 1.9568 398.7701 399.1913 0.0663 -1.0000 -1.0000 3640533 1596728216.00 151.2946 60.0002 32.0000 1.9554 1.9571 398.7730 399.1937 0.0662 -1.0000 -1.0000 3640593 1596728216.10 151.2946 60.0002 32.0000 1.9562 1.9579 398.6358 399.0568 0.0663 -1.0000 -1.0000 3641013 1596728216.20 151.2946 60.0002 32.0000 1.9567 1.9584 398.2286 398.6502 0.0664 -1.0000 -1.0000 3641073 1596728216.30 151.2946 60.0002 32.0000 1.9547 1.9564 398.3822 398.8029 0.0662 -1.0000 -1.0000 3641143 1596728216.40 151.5073 60.0002 32.0000 1.9552 1.9569 398.8012 399.2229 0.0663 -1.0000 -1.0000 3641213 1596728216.50 151.5883 60.0002 32.0000 1.9549 1.9566 398.5970 399.0184 0.0663 -1.0000 -1.0000 3641273 1596728216.60 151.5883 60.0002 32.0000 1.9562 1.9579 398.1845 398.6058 0.0664 -1.0000 -1.0000 3641603 1596728216.70 151.5883 60.0002 32.0000 1.9565 1.9583 398.6418 399.0637 0.0663 -1.0000 -1.0000 3641673 1596728216.80 151.5883 60.0002 32.0000 1.9557 1.9574 398.6627 399.0840 0.0664 -1.0000 -1.0000 3641733 1596728216.90 151.5883 60.0002 32.0000 1.9565 1.9582 398.7036 399.1262 0.0665 -1.0000 -1.0000 3641813 1596728217.00 151.3828 60.0002 32.0000 1.9567 1.9584 398.4607 398.8827 0.0664 -1.0000 -1.0000 3641872 1596728217.10 151.3191 60.0002 32.0000 1.9565 1.9582 398.3952 398.8161 0.0663 -1.0000 -1.0000 3642083 1596728217.20 151.3191 60.0002 32.0000 1.9547 1.9564 398.6315 399.0532 0.0664 -1.0000 -1.0000 3642163 1596728217.30 151.3191 60.0002 32.0000 1.9535 1.9552 398.6604 399.0827 0.0665 -1.0000 -1.0000 3642222 1596728217.40 151.3191 60.0002 32.0000 1.9572 1.9589 398.4096 398.8323 0.0665 -1.0000 -1.0000 3642292 1596728217.50 151.3191 60.0002 32.0000 1.9577 1.9594 398.2318 398.6532 0.0664 -1.0000 -1.0000 3642362 1596728217.60 151.4669 60.0002 32.0000 1.9570 1.9587 398.5311 398.9522 0.0663 -1.0000 -1.0000 3642422 1596728217.70 151.4809 60.0002 32.0000 1.9551 1.9568 398.7977 399.2193 0.0664 -1.0000 -1.0000 3642492 1596728217.80 151.4809 60.0002 32.0000 1.9558 1.9575 398.6206 399.0425 0.0664 -1.0000 -1.0000 3642562 1596728217.90 151.4809 60.0002 32.0000 1.9569 1.9586 398.4441 398.8659 0.0665 -1.0000 -1.0000 3642622 1596728218.00 151.4809 60.0002 32.0000 1.9559 1.9576 398.3780 398.7999 0.0664 -1.0000 -1.0000 3642682 1596728218.10 151.5063 60.0002 32.0000 1.9544 1.9561 398.6286 399.0516 0.0666 -1.0000 -1.0000 3643492 1596728218.20 151.6333 60.0002 32.0000 1.9538 1.9555 398.9253 399.3481 0.0665 -1.0000 -1.0000 3643562 1596728218.30 151.6333 60.0002 32.0000 1.9561 1.9578 398.7085 399.1302 0.0663 -1.0000 -1.0000 3643622 1596728218.40 151.6333 60.0002 32.0000 1.9568 1.9585 398.2517 398.6732 0.0664 -1.0000 -1.0000 3643692 1596728218.50 151.6333 60.0002 32.0000 1.9557 1.9574 398.5964 399.0182 0.0664 -1.0000 -1.0000 3643762 1596728218.60 151.6333 60.0002 32.0000 1.9543 1.9560 398.6981 399.1198 0.0663 -1.0000 -1.0000 3643822 1596728218.70 151.6333 60.0002 32.0000 1.9559 1.9576 398.8210 399.2421 0.0663 -1.0000 -1.0000 3643892 1596728218.80 151.4069 60.0002 32.0000 1.9562 1.9579 398.2556 398.6769 0.0663 -1.0000 -1.0000 3643961 1596728218.90 151.4069 60.0002 32.0000 1.9544 1.9561 398.3157 398.7365 0.0663 -1.0000 -1.0000 3644031 1596728219.00 151.4069 60.0002 32.0000 1.9561 1.9578 398.6182 399.0400 0.0664 -1.0000 -1.0000 3644101 1596728219.10 151.4069 60.0002 32.0000 1.9542 1.9559 398.8050 399.2273 0.0665 -1.0000 -1.0000 3644161 1596728219.20 151.4069 60.0002 32.0000 1.9565 1.9582 398.6104 399.0320 0.0663 -1.0000 -1.0000 3644231 1596728219.30 151.4069 60.0002 32.0000 1.9568 1.9585 398.2463 398.6677 0.0664 -1.0000 -1.0000 3644291 1596728219.40 151.4069 60.0002 32.0000 1.9566 1.9583 398.3635 398.7855 0.0665 -1.0000 -1.0000 3644361 1596728219.50 151.4069 60.0002 32.0000 1.9558 1.9575 398.6011 399.0238 0.0665 -1.0000 -1.0000 3644431 1596728219.60 151.4778 59.9998 32.0000 1.9548 1.9565 398.8065 399.2301 0.0665 -1.0000 -1.0000 3644491 1596728219.70 151.5280 59.9995 32.0000 1.9548 1.9565 398.6396 399.0613 0.0664 -1.0000 -1.0000 3644551 1596728219.80 151.5280 59.9995 32.0000 1.9560 1.9577 398.3945 398.8173 0.0665 -1.0000 -1.0000 3644631 1596728219.90 151.5280 59.9995 32.0000 1.9544 1.9561 398.5220 398.9425 0.0662 -1.0000 -1.0000 3644691 1596728220.00 151.5280 59.9995 32.0000 1.9547 1.9564 398.6707 399.0907 0.0661 -1.0000 -1.0000 3644751 1596728220.10 151.5280 59.9995 32.0000 1.9551 1.9568 398.6677 399.0900 0.0664 -1.0000 -1.0000 3644831 1596728220.20 151.5280 59.9995 32.0000 1.9582 1.9599 398.4270 398.8483 0.0664 -1.0000 -1.0000 3645101 1596728220.30 151.4500 59.9995 32.0000 1.9566 1.9583 398.3234 398.7450 0.0664 -1.0000 -1.0000 3645161 1596728220.40 151.4500 59.9995 32.0000 1.9553 1.9570 398.3522 398.7737 0.0663 -1.0000 -1.0000 3645231 1596728220.50 151.4500 59.9995 32.0000 1.9551 1.9568 398.6445 399.0657 0.0663 -1.0000 -1.0000 3645301 1596728220.60 151.4500 59.9995 32.0000 1.9572 1.9589 398.5707 398.9924 0.0664 -1.0000 -1.0000 3645361 1596728220.70 151.4500 59.9995 32.0000 1.9572 1.9589 398.2952 398.7174 0.0664 -1.0000 -1.0000 3645601 1596728220.80 151.5651 59.9995 32.0000 1.9550 1.9567 398.0885 398.5086 0.0662 -1.0000 -1.0000 3645661 1596728220.90 151.5651 59.9995 32.0000 1.9553 1.9570 398.3459 398.7671 0.0664 -1.0000 -1.0000 3645731 1596728221.00 151.5651 59.9995 32.0000 1.9548 1.9565 398.5130 398.9347 0.0663 -1.0000 -1.0000 3645801 1596728221.10 151.5651 59.9995 32.0000 1.9557 1.9574 398.4952 398.9155 0.0663 -1.0000 -1.0000 3645860 1596728221.20 151.5651 59.9995 32.0000 1.9565 1.9582 398.2504 398.6714 0.0663 -1.0000 -1.0000 3646230 1596728221.30 151.5651 59.9995 32.0000 1.9543 1.9560 398.3861 398.8073 0.0664 -1.0000 -1.0000 3646300 1596728221.40 151.4503 59.9995 32.0000 1.9545 1.9563 398.6917 399.1133 0.0663 -1.0000 -1.0000 3646360 1596728221.50 151.4503 59.9995 32.0000 1.9560 1.9577 398.8842 399.3046 0.0662 -1.0000 -1.0000 3646430 1596728221.60 151.4503 59.9995 32.0000 1.9564 1.9581 398.5809 399.0030 0.0664 -1.0000 -1.0000 3646490 1596728221.70 151.4503 59.9995 32.0000 1.9580 1.9597 398.2992 398.7217 0.0666 -1.0000 -1.0000 3647080 1596728221.80 151.4503 59.9995 32.0000 1.9550 1.9567 398.2864 398.7086 0.0666 -1.0000 -1.0000 3647150 1596728221.90 151.4713 59.9995 32.0000 1.9569 1.9586 398.5915 399.0144 0.0665 -1.0000 -1.0000 3647230 1596728222.00 151.4886 59.9995 32.0000 1.9538 1.9555 398.6755 399.0976 0.0665 -1.0000 -1.0000 3647290 1596728222.10 151.4886 59.9995 32.0000 1.9566 1.9583 398.4371 398.8599 0.0666 -1.0000 -1.0000 3647360 1596728222.20 151.4886 59.9995 32.0000 1.9573 1.9590 398.3708 398.7921 0.0662 -1.0000 -1.0000 3647420 1596728222.30 151.4886 59.9995 32.0000 1.9571 1.9588 398.4676 398.8899 0.0665 -1.0000 -1.0000 3647490 1596728222.40 151.4886 59.9995 32.0000 1.9545 1.9562 398.7349 399.1569 0.0665 -1.0000 -1.0000 3647560 1596728222.50 151.5389 59.9995 32.0000 1.9554 1.9571 398.5244 398.9466 0.0664 -1.0000 -1.0000 3647620 1596728222.60 151.5389 59.9995 32.0000 1.9571 1.9588 398.3596 398.7822 0.0666 -1.0000 -1.0000 3647690 1596728222.70 151.5389 59.9995 32.0000 1.9561 1.9578 398.3322 398.7542 0.0664 -1.0000 -1.0000 3647760 1596728222.80 151.5389 59.9995 32.0000 1.9551 1.9568 398.6236 399.0464 0.0666 -1.0000 -1.0000 3647820 1596728222.90 151.5389 59.9995 32.0000 1.9552 1.9569 398.7881 399.2104 0.0664 -1.0000 -1.0000 3647900 1596728223.00 151.5389 59.9995 32.0000 1.9573 1.9590 398.7211 399.1426 0.0664 -1.0000 -1.0000 3647959 1596728223.10 151.5389 59.9995 32.0000 1.9569 1.9586 398.4960 398.9184 0.0665 -1.0000 -1.0000 3648019 1596728223.20 151.6708 59.9995 32.0000 1.9549 1.9567 398.4835 398.9050 0.0663 -1.0000 -1.0000 3648089 1596728223.30 151.5346 59.9995 32.0000 1.9554 1.9571 398.6993 399.1211 0.0664 -1.0000 -1.0000 3648279 1596728223.40 151.7083 59.9995 32.0000 1.9555 1.9572 398.7534 399.1750 0.0663 -1.0000 -1.0000 3648339 1596728223.50 151.7083 59.9995 32.0000 1.9565 1.9582 398.7746 399.1970 0.0665 -1.0000 -1.0000 3648409 1596728223.60 151.7083 59.9995 32.0000 1.9566 1.9583 398.6074 399.0293 0.0664 -1.0000 -1.0000 3648469 1596728223.70 151.7083 59.9995 32.0000 1.9552 1.9569 398.1188 398.5397 0.0663 -1.0000 -1.0000 3648539 1596728223.80 151.7083 59.9995 32.0000 1.9551 1.9568 398.3102 398.7307 0.0662 -1.0000 -1.0000 3649329 1596728223.90 151.7083 59.9995 32.0000 1.9563 1.9580 398.8804 399.3023 0.0664 -1.0000 -1.0000 3649389 1596728224.00 151.7083 59.9995 32.0000 1.9562 1.9579 398.7304 399.1526 0.0664 -1.0000 -1.0000 3649459 1596728224.10 151.7083 59.9995 32.0000 1.9549 1.9566 398.6103 399.0311 0.0662 -1.0000 -1.0000 3649529 1596728224.20 151.7083 59.9995 32.0000 1.9557 1.9574 398.5944 399.0155 0.0663 -1.0000 -1.0000 3649589 1596728224.30 151.3830 59.9995 32.0000 1.9567 1.9584 398.7127 399.1340 0.0662 -1.0000 -1.0000 3649659 1596728224.40 151.3830 59.9995 32.0000 1.9558 1.9575 398.8035 399.2249 0.0663 -1.0000 -1.0000 3649729 1596728224.50 151.3830 59.9995 32.0000 1.9545 1.9562 398.8885 399.3094 0.0662 -1.0000 -1.0000 3649788 1596728224.60 151.3830 59.9995 32.0000 1.9567 1.9584 398.3471 398.7690 0.0665 -1.0000 -1.0000 3649859 1596728224.70 151.3830 59.9995 32.0000 1.9563 1.9580 398.2305 398.6520 0.0664 -1.0000 -1.0000 3649928 1596728224.80 151.4239 59.9996 32.0000 1.9558 1.9575 398.3284 398.7493 0.0663 -1.0000 -1.0000 3649988 1596728224.90 151.6365 60.0005 32.0000 1.9563 1.9581 398.5938 399.0162 0.0665 -1.0000 -1.0000 3650068 1596728225.00 151.6365 60.0005 32.0000 1.9567 1.9584 398.7324 399.1540 0.0663 -1.0000 -1.0000 3650128 1596728225.10 151.6365 60.0005 32.0000 1.9554 1.9571 398.7824 399.2041 0.0664 -1.0000 -1.0000 3650198 1596728225.20 151.6365 60.0005 32.0000 1.9567 1.9584 398.5182 398.9397 0.0664 -1.0000 -1.0000 3650298 1596728225.30 151.6365 60.0005 32.0000 1.9567 1.9584 398.3662 398.7877 0.0664 -1.0000 -1.0000 3650358 1596728225.40 151.5144 60.0005 32.0000 1.9542 1.9559 398.8001 399.2221 0.0664 -1.0000 -1.0000 3650448 1596728225.50 151.5144 60.0005 32.0000 1.9553 1.9570 398.6683 399.0896 0.0663 -1.0000 -1.0000 3650518 1596728225.60 151.5144 60.0005 32.0000 1.9548 1.9565 398.6264 399.0488 0.0665 -1.0000 -1.0000 3650578 1596728225.70 151.5144 60.0005 32.0000 1.9569 1.9586 398.2611 398.6831 0.0665 -1.0000 -1.0000 3650648 1596728225.80 151.5144 60.0005 32.0000 1.9549 1.9566 398.4199 398.8418 0.0664 -1.0000 -1.0000 3650758 1596728225.90 151.5144 60.0005 32.0000 1.9542 1.9559 398.7756 399.1979 0.0665 -1.0000 -1.0000 3650818 1596728226.00 151.5144 60.0005 32.0000 1.9561 1.9578 398.7691 399.1899 0.0662 -1.0000 -1.0000 3650878 1596728226.10 151.5144 60.0005 32.0000 1.9574 1.9591 398.6212 399.0432 0.0664 -1.0000 -1.0000 3650948 1596728226.20 151.5144 60.0005 32.0000 1.9573 1.9590 398.3942 398.8158 0.0664 -1.0000 -1.0000 3651018 1596728226.30 151.5144 60.0005 32.0000 1.9580 1.9597 398.3444 398.7654 0.0663 -1.0000 -1.0000 3651078 1596728226.40 151.5144 60.0005 32.0000 1.9573 1.9590 398.3839 398.8048 0.0663 -1.0000 -1.0000 3651578 1596728226.50 151.5144 60.0005 32.0000 1.9541 1.9558 398.7294 399.1513 0.0664 -1.0000 -1.0000 3651638 1596728226.60 151.3922 60.0005 32.0000 1.9557 1.9574 398.5879 399.0094 0.0663 -1.0000 -1.0000 3651697 1596728226.70 151.3922 60.0005 32.0000 1.9572 1.9589 398.3234 398.7442 0.0663 -1.0000 -1.0000 3651777 1596728226.80 151.3922 60.0005 32.0000 1.9554 1.9571 398.5402 398.9608 0.0662 -1.0000 -1.0000 3651838 1596728226.90 151.3922 60.0005 32.0000 1.9535 1.9552 398.7477 399.1693 0.0663 -1.0000 -1.0000 3651907 1596728227.00 151.3922 60.0005 32.0000 1.9541 1.9558 398.7781 399.1993 0.0663 -1.0000 -1.0000 3651968 1596728227.10 151.3888 60.0005 32.0000 1.9561 1.9578 398.6315 399.0540 0.0664 -1.0000 -1.0000 3652037 1596728227.20 151.3473 60.0005 32.0000 1.9559 1.9576 398.2279 398.6482 0.0662 -1.0000 -1.0000 3652107 1596728227.30 151.3473 60.0005 32.0000 1.9558 1.9574 398.3681 398.7882 0.0662 -1.0000 -1.0000 3652167 1596728227.40 151.3473 60.0005 32.0000 1.9547 1.9564 398.5459 398.9683 0.0665 -1.0000 -1.0000 3652367 1596728227.50 151.3473 60.0005 32.0000 1.9544 1.9561 398.6803 399.1025 0.0664 -1.0000 -1.0000 3652437 1596728227.60 151.3473 60.0005 32.0000 1.9548 1.9565 398.4048 398.8255 0.0662 -1.0000 -1.0000 3652497 1596728227.70 151.6982 60.0005 32.0000 1.9573 1.9590 398.3502 398.7729 0.0665 -1.0000 -1.0000 3652567 1596728227.80 151.6982 60.0005 32.0000 1.9563 1.9580 398.5035 398.9244 0.0661 -1.0000 -1.0000 3652637 1596728227.90 151.6982 60.0005 32.0000 1.9552 1.9569 398.8565 399.2783 0.0665 -1.0000 -1.0000 3652867 1596728228.00 151.6982 60.0005 32.0000 1.9567 1.9584 398.7770 399.1995 0.0664 -1.0000 -1.0000 3652927 1596728228.10 151.6982 60.0005 32.0000 1.9569 1.9586 398.6604 399.0830 0.0666 -1.0000 -1.0000 3653007 1596728228.20 151.6982 60.0005 32.0000 1.9551 1.9568 398.4091 398.8302 0.0663 -1.0000 -1.0000 3653067 1596728228.30 151.6982 60.0005 32.0000 1.9544 1.9561 398.5610 398.9819 0.0662 -1.0000 -1.0000 3653127 1596728228.40 151.4008 60.0005 32.0000 1.9545 1.9562 398.6856 399.1060 0.0662 -1.0000 -1.0000 3653207 1596728228.50 151.3607 60.0005 32.0000 1.9536 1.9554 398.7455 399.1678 0.0664 -1.0000 -1.0000 3653267 1596728228.60 151.3607 60.0005 32.0000 1.9548 1.9565 398.7362 399.1584 0.0665 -1.0000 -1.0000 3653337 1596728228.70 151.3607 60.0005 32.0000 1.9563 1.9580 398.4863 398.9075 0.0662 -1.0000 -1.0000 3653407 1596728228.80 151.3607 60.0005 32.0000 1.9548 1.9565 398.7663 399.1881 0.0663 -1.0000 -1.0000 3653477 1596728228.90 151.3607 60.0005 32.0000 1.9540 1.9557 398.7119 399.1322 0.0661 -1.0000 -1.0000 3653587 1596728229.00 151.5451 60.0005 32.0000 1.9558 1.9575 398.6508 399.0721 0.0664 -1.0000 -1.0000 3653647 1596728229.10 151.5451 60.0005 32.0000 1.9574 1.9591 398.3977 398.8195 0.0664 -1.0000 -1.0000 3653707 1596728229.20 151.5451 60.0005 32.0000 1.9569 1.9586 398.3513 398.7729 0.0664 -1.0000 -1.0000 3653787 1596728229.30 151.5451 60.0005 32.0000 1.9572 1.9589 398.5743 398.9958 0.0663 -1.0000 -1.0000 3653847 1596728229.40 151.5451 60.0005 32.0000 1.9564 1.9581 398.9015 399.3227 0.0663 -1.0000 -1.0000 3654337 1596728229.50 151.4269 60.0005 32.0000 1.9544 1.9561 398.6949 399.1168 0.0664 -1.0000 -1.0000 3654407 1596728229.60 151.4269 60.0005 32.0000 1.9550 1.9567 398.4773 398.8977 0.0662 -1.0000 -1.0000 3654477 1596728229.70 151.4269 60.0005 32.0000 1.9553 1.9570 398.5607 398.9815 0.0663 -1.0000 -1.0000 3654547 1596728229.80 151.4269 60.0005 32.0000 1.9548 1.9565 398.7422 399.1641 0.0664 -1.0000 -1.0000 3654617 1596728229.90 151.4269 60.0005 32.0000 1.9549 1.9566 398.7338 399.1554 0.0663 -1.0000 -1.0000 3654847 1596728230.00 151.4269 60.0005 32.0000 1.9564 1.9581 398.6443 399.0652 0.0663 -1.0000 -1.0000 3654907 1596728230.10 151.5140 59.9991 32.0000 1.9567 1.9584 398.4145 398.8361 0.0664 -1.0000 -1.0000 3654977 1596728230.20 151.5140 59.9991 32.0000 1.9558 1.9575 398.3217 398.7417 0.0662 -1.0000 -1.0000 3655036 1596728230.30 151.5140 59.9991 32.0000 1.9547 1.9564 398.8193 399.2415 0.0664 -1.0000 -1.0000 3655106 1596728230.40 151.5140 59.9991 32.0000 1.9562 1.9579 398.6462 399.0679 0.0664 -1.0000 -1.0000 3655177 1596728230.50 151.5140 59.9991 32.0000 1.9548 1.9565 398.7053 399.1268 0.0663 -1.0000 -1.0000 3655306 1596728230.60 151.5140 59.9991 32.0000 1.9554 1.9571 398.3593 398.7805 0.0664 -1.0000 -1.0000 3655366 1596728230.70 151.5140 59.9991 32.0000 1.9554 1.9571 398.3412 398.7624 0.0662 -1.0000 -1.0000 3655436 1596728230.80 151.4542 59.9991 32.0000 1.9554 1.9571 398.4380 398.8592 0.0664 -1.0000 -1.0000 3655506 1596728230.90 151.4502 59.9991 32.0000 1.9552 1.9569 398.8485 399.2699 0.0662 -1.0000 -1.0000 3655576 1596728231.00 151.4502 59.9991 32.0000 1.9543 1.9560 398.6314 399.0521 0.0663 -1.0000 -1.0000 3655856 1596728231.10 151.4502 59.9991 32.0000 1.9558 1.9575 398.3617 398.7835 0.0664 -1.0000 -1.0000 3655916 1596728231.20 151.4502 59.9991 32.0000 1.9553 1.9570 398.6668 399.0870 0.0662 -1.0000 -1.0000 3655986 1596728231.30 151.4490 59.9991 32.0000 1.9552 1.9569 398.8090 399.2305 0.0663 -1.0000 -1.0000 3656056 1596728231.40 151.3976 59.9991 32.0000 1.9549 1.9566 398.7416 399.1629 0.0663 -1.0000 -1.0000 3656116 1596728231.50 151.3976 59.9991 32.0000 1.9564 1.9581 398.7019 399.1235 0.0663 -1.0000 -1.0000 3656566 1596728231.60 151.3976 59.9991 32.0000 1.9569 1.9586 398.5006 398.9217 0.0663 -1.0000 -1.0000 3656626 1596728231.70 151.3976 59.9991 32.0000 1.9576 1.9594 398.4326 398.8540 0.0663 -1.0000 -1.0000 3656686 1596728231.80 151.3976 59.9991 32.0000 1.9565 1.9582 398.5439 398.9651 0.0664 -1.0000 -1.0000 3656766 1596728231.90 151.5000 59.9991 32.0000 1.9567 1.9584 398.5973 399.0196 0.0665 -1.0000 -1.0000 3656825 1596728232.00 151.5246 59.9991 32.0000 1.9561 1.9578 398.5698 398.9913 0.0663 -1.0000 -1.0000 3657005 1596728232.10 151.5246 59.9991 32.0000 1.9568 1.9585 398.3169 398.7377 0.0663 -1.0000 -1.0000 3657076 1596728232.20 151.5246 59.9991 32.0000 1.9559 1.9576 398.4054 398.8272 0.0664 -1.0000 -1.0000 3657145 1596728232.30 151.5246 59.9991 32.0000 1.9541 1.9558 398.5424 398.9644 0.0665 -1.0000 -1.0000 3657205 1596728232.40 151.5178 59.9991 32.0000 1.9541 1.9558 398.6215 399.0445 0.0666 -1.0000 -1.0000 3657275 1596728232.50 151.2904 59.9991 32.0000 1.9573 1.9590 398.6139 399.0363 0.0664 -1.0000 -1.0000 3657515 1596728232.60 151.2904 59.9991 32.0000 1.9569 1.9586 398.4419 398.8627 0.0663 -1.0000 -1.0000 3657575 1596728232.70 151.2904 59.9991 32.0000 1.9557 1.9574 398.6996 399.1225 0.0666 -1.0000 -1.0000 3657645 1596728232.80 151.2904 59.9991 32.0000 1.9549 1.9566 398.7889 399.2103 0.0663 -1.0000 -1.0000 3657705 1596728232.90 151.2904 59.9991 32.0000 1.9542 1.9559 398.7667 399.1882 0.0664 -1.0000 -1.0000 3657785 1596728233.00 151.5564 59.9991 32.0000 1.9562 1.9580 398.4973 398.9196 0.0665 -1.0000 -1.0000 3657845 1596728233.10 151.5564 59.9991 32.0000 1.9553 1.9570 398.4529 398.8740 0.0663 -1.0000 -1.0000 3657905 1596728233.20 151.5564 59.9991 32.0000 1.9553 1.9570 398.6687 399.0903 0.0664 -1.0000 -1.0000 3657975 1596728233.30 151.5564 59.9991 32.0000 1.9540 1.9557 398.6464 399.0679 0.0663 -1.0000 -1.0000 3658045 1596728233.40 151.5564 59.9991 32.0000 1.9555 1.9572 398.2666 398.6889 0.0665 -1.0000 -1.0000 3658105 1596728233.50 151.5557 59.9991 32.0000 1.9558 1.9575 398.2300 398.6514 0.0664 -1.0000 -1.0000 3658175 1596728233.60 151.5494 59.9991 32.0000 1.9561 1.9578 398.2857 398.7070 0.0663 -1.0000 -1.0000 3658235 1596728233.70 151.5494 59.9991 32.0000 1.9543 1.9560 398.5690 398.9900 0.0663 -1.0000 -1.0000 3658305 1596728233.80 151.5494 59.9991 32.0000 1.9541 1.9558 398.7450 399.1662 0.0663 -1.0000 -1.0000 3658375 1596728233.90 151.5494 59.9991 32.0000 1.9560 1.9577 398.6770 399.0980 0.0663 -1.0000 -1.0000 3658435 1596728234.00 151.5494 59.9991 32.0000 1.9563 1.9580 398.4089 398.8317 0.0665 -1.0000 -1.0000 3658495 1596728234.10 151.5494 59.9991 32.0000 1.9575 1.9592 398.6513 399.0741 0.0666 -1.0000 -1.0000 3659134 1596728234.20 151.5576 59.9991 32.0000 1.9552 1.9569 398.8018 399.2252 0.0666 -1.0000 -1.0000 3659204 1596728234.30 151.5576 59.9991 32.0000 1.9540 1.9557 398.7273 399.1485 0.0663 -1.0000 -1.0000 3659264 1596728234.40 151.5576 59.9991 32.0000 1.9567 1.9584 398.5164 398.9372 0.0662 -1.0000 -1.0000 3659344 1596728234.50 151.5576 59.9991 32.0000 1.9573 1.9590 398.3600 398.7813 0.0664 -1.0000 -1.0000 3659424 1596728234.60 151.5576 59.9991 32.0000 1.9574 1.9591 398.4086 398.8315 0.0666 -1.0000 -1.0000 3659484 1596728234.70 151.5621 59.9988 32.0000 1.9561 1.9578 398.6858 399.1077 0.0663 -1.0000 -1.0000 3659554 1596728234.80 151.5846 59.9976 32.0000 1.9559 1.9576 398.7784 399.1997 0.0663 -1.0000 -1.0000 3659624 1596728234.90 151.5846 59.9976 32.0000 1.9548 1.9565 398.5747 398.9960 0.0663 -1.0000 -1.0000 3659694 1596728235.00 151.5846 59.9976 32.0000 1.9580 1.9597 398.3018 398.7229 0.0663 -1.0000 -1.0000 3659754 1596728235.10 151.5846 59.9976 32.0000 1.9560 1.9578 398.3338 398.7557 0.0664 -1.0000 -1.0000 3700024 1596728235.20 151.5846 59.9976 32.0000 1.9554 1.9571 398.5530 398.9745 0.0663 -1.0000 -1.0000 3700094 1596728235.30 151.4991 59.9976 32.0000 1.9566 1.9583 398.4952 398.9166 0.0664 -1.0000 -1.0000 3700154 1596728235.40 151.4991 59.9976 32.0000 1.9579 1.9596 398.4368 398.8582 0.0663 -1.0000 -1.0000 3700214 1596728235.50 151.4991 59.9976 32.0000 1.9581 1.9598 398.4981 398.9195 0.0663 -1.0000 -1.0000 3700294 1596728235.60 151.4991 59.9976 32.0000 1.9555 1.9572 398.8264 399.2478 0.0663 -1.0000 -1.0000 3700584 1596728235.70 151.4991 59.9976 32.0000 1.9547 1.9564 398.8468 399.2679 0.0663 -1.0000 -1.0000 3700654 1596728235.80 151.6944 59.9976 32.0000 1.9563 1.9580 398.7419 399.1635 0.0663 -1.0000 -1.0000 3700723 1596728235.90 151.6944 59.9976 32.0000 1.9579 1.9596 398.4195 398.8408 0.0663 -1.0000 -1.0000 3700784 1596728236.00 151.6944 59.9976 32.0000 1.9578 1.9595 398.2430 398.6642 0.0664 -1.0000 -1.0000 3700844 1596728236.10 151.6944 59.9976 32.0000 1.9561 1.9578 398.7118 399.1334 0.0663 -1.0000 -1.0000 3700923 1596728236.20 151.6944 59.9976 32.0000 1.9539 1.9556 398.8580 399.2804 0.0664 -1.0000 -1.0000 3700983 1596728236.30 151.6944 59.9976 32.0000 1.9558 1.9575 398.4151 398.8358 0.0662 -1.0000 -1.0000 3701043 1596728236.40 151.6944 59.9976 32.0000 1.9573 1.9590 398.2657 398.6858 0.0662 -1.0000 -1.0000 3701123 1596728236.50 151.6944 59.9976 32.0000 1.9549 1.9566 398.5290 398.9509 0.0664 -1.0000 -1.0000 3701183 1596728236.60 151.3450 59.9976 32.0000 1.9547 1.9564 398.6959 399.1179 0.0664 -1.0000 -1.0000 3701823 1596728236.70 151.2358 59.9976 32.0000 1.9563 1.9580 398.6498 399.0723 0.0665 -1.0000 -1.0000 3701903 1596728236.80 151.2358 59.9976 32.0000 1.9549 1.9566 398.2724 398.6933 0.0664 -1.0000 -1.0000 3701963 1596728236.90 151.2358 59.9976 32.0000 1.9531 1.9548 398.5547 398.9767 0.0664 -1.0000 -1.0000 3702033 1596728237.00 151.2358 59.9976 32.0000 1.9548 1.9565 398.6770 399.0985 0.0663 -1.0000 -1.0000 3702103 1596728237.10 151.2358 59.9976 32.0000 1.9560 1.9577 398.5666 398.9888 0.0664 -1.0000 -1.0000 3702163 1596728237.20 151.4843 59.9976 32.0000 1.9583 1.9600 398.2921 398.7128 0.0663 -1.0000 -1.0000 3702233 1596728237.30 151.6085 59.9976 32.0000 1.9573 1.9590 398.2304 398.6517 0.0664 -1.0000 -1.0000 3702293 1596728237.40 151.6085 59.9976 32.0000 1.9557 1.9574 398.5268 398.9482 0.0664 -1.0000 -1.0000 3702363 1596728237.50 151.6085 59.9976 32.0000 1.9559 1.9576 398.4732 398.8957 0.0666 -1.0000 -1.0000 3702433 1596728237.60 151.6085 59.9976 32.0000 1.9566 1.9583 398.1880 398.6095 0.0664 -1.0000 -1.0000 3702493 1596728237.70 151.6085 59.9976 32.0000 1.9564 1.9581 398.2210 398.6427 0.0664 -1.0000 -1.0000 3702563 1596728237.80 151.4666 59.9976 32.0000 1.9535 1.9552 398.4673 398.8888 0.0664 -1.0000 -1.0000 3702632 1596728237.90 151.4666 59.9976 32.0000 1.9544 1.9561 398.5160 398.9380 0.0665 -1.0000 -1.0000 3702692 1596728238.00 151.4666 59.9976 32.0000 1.9531 1.9548 398.6002 399.0222 0.0664 -1.0000 -1.0000 3702752 1596728238.10 151.4666 59.9976 32.0000 1.9558 1.9575 398.5402 398.9617 0.0664 -1.0000 -1.0000 3703012 1596728238.20 151.4666 59.9976 32.0000 1.9567 1.9584 398.1600 398.5821 0.0665 -1.0000 -1.0000 3703092 1596728238.30 151.4623 59.9976 32.0000 1.9553 1.9570 398.2533 398.6740 0.0662 -1.0000 -1.0000 3703152 1596728238.40 151.4466 59.9976 32.0000 1.9559 1.9576 398.6027 399.0233 0.0662 -1.0000 -1.0000 3703232 1596728238.50 151.4466 59.9976 32.0000 1.9540 1.9556 398.6095 399.0304 0.0663 -1.0000 -1.0000 3703292 1596728238.60 151.4466 59.9976 32.0000 1.9582 1.9599 398.3302 398.7524 0.0665 -1.0000 -1.0000 3704112 1596728238.70 151.4466 59.9976 32.0000 1.9590 1.9607 398.3362 398.7572 0.0663 -1.0000 -1.0000 3704182 1596728238.80 151.4466 59.9976 32.0000 1.9577 1.9594 398.4944 398.9159 0.0664 -1.0000 -1.0000 3704252 1596728238.90 151.6957 59.9976 32.0000 1.9561 1.9578 398.6959 399.1175 0.0663 -1.0000 -1.0000 3704322 1596728239.00 151.6957 59.9976 32.0000 1.9560 1.9577 398.5092 398.9317 0.0664 -1.0000 -1.0000 3704382 1596728239.10 151.6957 59.9976 32.0000 1.9576 1.9593 398.4149 398.8361 0.0664 -1.0000 -1.0000 3704442 1596728239.20 151.6957 59.9976 32.0000 1.9567 1.9584 398.3685 398.7895 0.0663 -1.0000 -1.0000 3704521 1596728239.30 151.6957 59.9976 32.0000 1.9563 1.9580 398.4137 398.8343 0.0662 -1.0000 -1.0000 3704582 1596728239.40 151.6957 59.9976 32.0000 1.9555 1.9572 398.8421 399.2634 0.0663 -1.0000 -1.0000 3704642 1596728239.50 151.6287 59.9976 32.0000 1.9540 1.9557 398.8453 399.2667 0.0663 -1.0000 -1.0000 3704721 1596728239.60 151.4664 59.9976 32.0000 1.9555 1.9572 398.5796 399.0010 0.0663 -1.0000 -1.0000 3704781 1596728239.70 151.4664 59.9976 32.0000 1.9571 1.9588 398.2379 398.6586 0.0662 -1.0000 -1.0000 3704841 1596728239.80 151.4664 59.9976 32.0000 1.9566 1.9583 398.3310 398.7528 0.0664 -1.0000 -1.0000 3704911 1596728239.90 151.4664 59.9976 32.0000 1.9551 1.9568 398.3676 398.7881 0.0662 -1.0000 -1.0000 3704981 1596728240.00 151.4664 59.9976 32.0000 1.9547 1.9564 398.6242 399.0456 0.0664 -1.0000 -1.0000 3705041 1596728240.10 151.7125 59.9984 32.0000 1.9537 1.9554 398.7317 399.1531 0.0662 -1.0000 -1.0000 3705121 1596728240.20 151.7125 59.9984 32.0000 1.9559 1.9576 398.7447 399.1652 0.0662 -1.0000 -1.0000 3705291 1596728240.30 151.7125 59.9984 32.0000 1.9572 1.9589 398.4087 398.8298 0.0663 -1.0000 -1.0000 3705361 1596728240.40 151.7125 59.9984 32.0000 1.9582 1.9599 398.2300 398.6499 0.0661 -1.0000 -1.0000 3705431 1596728240.50 151.7125 59.9984 32.0000 1.9565 1.9581 398.1907 398.6100 0.0661 -1.0000 -1.0000 3705491 1596728240.60 151.7125 59.9984 32.0000 1.9523 1.9540 398.4177 398.8383 0.0663 -1.0000 -1.0000 3705551 1596728240.70 151.7125 59.9984 32.0000 1.9559 1.9576 398.5297 398.9510 0.0662 -1.0000 -1.0000 3706211 1596728240.80 151.7125 59.9984 32.0000 1.9578 1.9595 398.1900 398.6103 0.0662 -1.0000 -1.0000 3706271 1596728240.90 151.7125 59.9984 32.0000 1.9581 1.9598 398.2528 398.6732 0.0663 -1.0000 -1.0000 3706351 1596728241.00 151.7125 59.9984 32.0000 1.9568 1.9585 398.3856 398.8068 0.0663 -1.0000 -1.0000 3706410 1596728241.10 151.7125 59.9984 32.0000 1.9552 1.9569 398.8518 399.2737 0.0663 -1.0000 -1.0000 3706471 1596728241.20 151.3873 59.9984 32.0000 1.9556 1.9573 398.6146 399.0355 0.0664 -1.0000 -1.0000 3706550 1596728241.30 151.3873 59.9984 32.0000 1.9547 1.9564 398.5568 398.9784 0.0663 -1.0000 -1.0000 3706610 1596728241.40 151.3873 59.9984 32.0000 1.9553 1.9570 398.4533 398.8740 0.0663 -1.0000 -1.0000 3706680 1596728241.50 151.3873 59.9984 32.0000 1.9560 1.9577 398.2279 398.6492 0.0664 -1.0000 -1.0000 3706760 1596728241.60 151.3873 59.9984 32.0000 1.9565 1.9582 398.2358 398.6562 0.0662 -1.0000 -1.0000 3706820 1596728241.70 151.4246 59.9984 32.0000 1.9543 1.9560 398.6821 399.1037 0.0664 -1.0000 -1.0000 3706880 1596728241.80 151.4647 59.9984 32.0000 1.9548 1.9565 398.5816 399.0035 0.0664 -1.0000 -1.0000 3706950 1596728241.90 151.4647 59.9984 32.0000 1.9574 1.9591 398.3109 398.7320 0.0663 -1.0000 -1.0000 3707020 1596728242.00 151.4647 59.9984 32.0000 1.9581 1.9598 398.2981 398.7193 0.0663 -1.0000 -1.0000 3707080 1596728242.10 151.4647 59.9984 32.0000 1.9556 1.9573 398.5890 399.0103 0.0664 -1.0000 -1.0000 3707150 1596728242.20 151.4647 59.9984 32.0000 1.9542 1.9559 398.7695 399.1910 0.0663 -1.0000 -1.0000 3707220 1596728242.30 151.5271 59.9984 32.0000 1.9557 1.9574 398.7064 399.1275 0.0663 -1.0000 -1.0000 3707280 1596728242.40 151.5596 59.9984 32.0000 1.9560 1.9577 398.5696 398.9907 0.0663 -1.0000 -1.0000 3707350 1596728242.50 151.5596 59.9984 32.0000 1.9575 1.9592 398.5494 398.9710 0.0663 -1.0000 -1.0000 3707410 1596728242.60 151.5596 59.9984 32.0000 1.9565 1.9582 398.2978 398.7187 0.0663 -1.0000 -1.0000 3707480 1596728242.70 151.5596 59.9984 32.0000 1.9554 1.9571 398.5385 398.9586 0.0662 -1.0000 -1.0000 3707570 1596728242.80 151.5596 59.9984 32.0000 1.9546 1.9563 398.7813 399.2028 0.0664 -1.0000 -1.0000 3707630 1596728242.90 151.5596 59.9984 32.0000 1.9553 1.9570 398.3970 398.8186 0.0664 -1.0000 -1.0000 3707700 1596728243.00 151.5596 59.9984 32.0000 1.9565 1.9582 398.1260 398.5469 0.0663 -1.0000 -1.0000 3707770 1596728243.10 151.5596 59.9984 32.0000 1.9553 1.9570 398.5334 398.9549 0.0664 -1.0000 -1.0000 3707840 1596728243.20 151.5596 59.9984 32.0000 1.9549 1.9566 398.7641 399.1861 0.0664 -1.0000 -1.0000 3708080 1596728243.30 151.5596 59.9984 32.0000 1.9553 1.9570 398.8097 399.2318 0.0664 -1.0000 -1.0000 3708140 1596728243.40 151.5596 59.9984 32.0000 1.9568 1.9585 398.5009 398.9221 0.0664 -1.0000 -1.0000 3708199 1596728243.50 151.4692 59.9984 32.0000 1.9567 1.9584 398.4347 398.8556 0.0663 -1.0000 -1.0000 3708269 1596728243.60 151.4692 59.9984 32.0000 1.9575 1.9592 398.1412 398.5615 0.0662 -1.0000 -1.0000 3708340 1596728243.70 151.4692 59.9984 32.0000 1.9560 1.9577 398.5520 398.9723 0.0662 -1.0000 -1.0000 3708569 1596728243.80 151.4692 59.9984 32.0000 1.9550 1.9567 398.6527 399.0739 0.0663 -1.0000 -1.0000 3708639 1596728243.90 151.4692 59.9984 32.0000 1.9549 1.9566 398.6172 399.0387 0.0663 -1.0000 -1.0000 3708699 1596728244.00 151.4826 59.9984 32.0000 1.9553 1.9570 398.4413 398.8620 0.0663 -1.0000 -1.0000 3708769 1596728244.10 151.6422 59.9984 32.0000 1.9578 1.9595 398.3316 398.7534 0.0664 -1.0000 -1.0000 3708839 1596728244.20 151.6422 59.9984 32.0000 1.9562 1.9579 398.3807 398.8019 0.0664 -1.0000 -1.0000 3709069 1596728244.30 151.6422 59.9984 32.0000 1.9554 1.9571 398.5913 399.0128 0.0663 -1.0000 -1.0000 3709139 1596728244.40 151.6422 59.9984 32.0000 1.9554 1.9571 398.6807 399.1020 0.0663 -1.0000 -1.0000 3709209 1596728244.50 151.6422 59.9984 32.0000 1.9550 1.9567 398.6561 399.0782 0.0664 -1.0000 -1.0000 3709269 1596728244.60 151.5087 59.9998 32.0000 1.9566 1.9583 398.5336 398.9542 0.0663 -1.0000 -1.0000 3709329 1596728244.70 151.5087 59.9998 32.0000 1.9579 1.9596 398.2838 398.7052 0.0663 -1.0000 -1.0000 3709519 1596728244.80 151.5087 59.9998 32.0000 1.9547 1.9564 398.5709 398.9913 0.0662 -1.0000 -1.0000 3709589 1596728244.90 151.5087 59.9998 32.0000 1.9548 1.9565 398.5041 398.9251 0.0662 -1.0000 -1.0000 3709659 1596728245.00 151.5087 59.9998 32.0000 1.9554 1.9571 398.7172 399.1378 0.0662 -1.0000 -1.0000 3709719 1596728245.10 151.4887 59.9998 32.0000 1.9565 1.9582 398.4830 398.9042 0.0663 -1.0000 -1.0000 3709779 1596728245.20 151.3798 59.9998 32.0000 1.9569 1.9586 398.1708 398.5914 0.0663 -1.0000 -1.0000 3709859 1596728245.30 151.3798 59.9998 32.0000 1.9573 1.9590 398.3477 398.7682 0.0662 -1.0000 -1.0000 3710548 1596728245.40 151.3798 59.9998 32.0000 1.9544 1.9561 398.6326 399.0536 0.0663 -1.0000 -1.0000 3710608 1596728245.50 151.3798 59.9998 32.0000 1.9538 1.9555 398.6371 399.0592 0.0664 -1.0000 -1.0000 3710678 1596728245.60 151.3798 59.9998 32.0000 1.9567 1.9584 398.6071 399.0282 0.0663 -1.0000 -1.0000 3710748 1596728245.70 151.6429 59.9998 32.0000 1.9575 1.9592 398.4803 398.9013 0.0663 -1.0000 -1.0000 3710808 1596728245.80 151.6429 59.9998 32.0000 1.9562 1.9579 398.4293 398.8504 0.0663 -1.0000 -1.0000 3711028 1596728245.90 151.6429 59.9998 32.0000 1.9548 1.9565 398.4644 398.8858 0.0664 -1.0000 -1.0000 3711088 1596728246.00 151.6429 59.9998 32.0000 1.9550 1.9567 398.5026 398.9236 0.0662 -1.0000 -1.0000 3711158 1596728246.10 151.6429 59.9998 32.0000 1.9555 1.9572 398.6622 399.0830 0.0662 -1.0000 -1.0000 3711238 1596728246.20 151.6429 59.9998 32.0000 1.9578 1.9595 398.1902 398.6109 0.0663 -1.0000 -1.0000 3711298 1596728246.30 151.6247 59.9998 32.0000 1.9562 1.9579 398.6310 399.0523 0.0663 -1.0000 -1.0000 3711358 1596728246.40 151.4003 59.9998 32.0000 1.9544 1.9561 398.6246 399.0456 0.0663 -1.0000 -1.0000 3711428 1596728246.50 151.4003 59.9998 32.0000 1.9556 1.9573 398.6614 399.0834 0.0664 -1.0000 -1.0000 3711498 1596728246.60 151.4003 59.9998 32.0000 1.9582 1.9599 398.4149 398.8366 0.0663 -1.0000 -1.0000 3711558 1596728246.70 151.4003 59.9998 32.0000 1.9585 1.9602 398.2020 398.6230 0.0663 -1.0000 -1.0000 3711628 1596728246.80 151.4003 59.9998 32.0000 1.9571 1.9588 398.5465 398.9676 0.0663 -1.0000 -1.0000 3711688 1596728246.90 151.5909 59.9998 32.0000 1.9559 1.9576 398.7826 399.2048 0.0665 -1.0000 -1.0000 3711768 1596728247.00 151.5909 59.9998 32.0000 1.9552 1.9569 398.6863 399.1094 0.0664 -1.0000 -1.0000 3711827 1596728247.10 151.5909 59.9998 32.0000 1.9537 1.9553 398.6574 399.0777 0.0663 -1.0000 -1.0000 3711888 1596728247.20 151.5909 59.9998 32.0000 1.9570 1.9587 398.4640 398.8856 0.0663 -1.0000 -1.0000 3711968 1596728247.30 151.5909 59.9998 32.0000 1.9559 1.9576 398.6081 399.0290 0.0664 -1.0000 -1.0000 3712367 1596728247.40 151.5213 59.9998 32.0000 1.9556 1.9573 398.7072 399.1295 0.0664 -1.0000 -1.0000 3712427 1596728247.50 151.4279 59.9998 32.0000 1.9537 1.9554 398.6811 399.1037 0.0665 -1.0000 -1.0000 3712497 1596728247.60 151.4279 59.9998 32.0000 1.9559 1.9576 398.3681 398.7896 0.0664 -1.0000 -1.0000 3712557 1596728247.70 151.4279 59.9998 32.0000 1.9573 1.9590 398.2494 398.6699 0.0662 -1.0000 -1.0000 3712627 1596728247.80 151.4279 59.9998 32.0000 1.9562 1.9579 398.4554 398.8755 0.0662 -1.0000 -1.0000 3712837 1596728247.90 151.4279 59.9998 32.0000 1.9549 1.9566 398.8021 399.2238 0.0664 -1.0000 -1.0000 3712897 1596728248.00 151.5089 59.9998 32.0000 1.9568 1.9585 398.5197 398.9415 0.0664 -1.0000 -1.0000 3712957 1596728248.10 151.5089 59.9998 32.0000 1.9570 1.9587 398.3824 398.8043 0.0664 -1.0000 -1.0000 3713037 1596728248.20 151.5089 59.9998 32.0000 1.9555 1.9572 398.3180 398.7393 0.0663 -1.0000 -1.0000 3713097 1596728248.30 151.5089 59.9998 32.0000 1.9545 1.9562 398.5513 398.9734 0.0665 -1.0000 -1.0000 3713317 1596728248.40 151.5089 59.9998 32.0000 1.9562 1.9579 398.4943 398.9149 0.0663 -1.0000 -1.0000 3713387 1596728248.50 151.5089 59.9998 32.0000 1.9570 1.9587 398.2634 398.6849 0.0664 -1.0000 -1.0000 3713457 1596728248.60 151.4925 59.9998 32.0000 1.9569 1.9586 398.3572 398.7778 0.0662 -1.0000 -1.0000 3713517 1596728248.70 151.3779 59.9998 32.0000 1.9534 1.9551 398.5974 399.0182 0.0662 -1.0000 -1.0000 3713587 1596728248.80 151.3779 59.9998 32.0000 1.9544 1.9561 398.5867 399.0073 0.0662 -1.0000 -1.0000 3713657 1596728248.90 151.3779 59.9998 32.0000 1.9565 1.9582 398.5108 398.9321 0.0664 -1.0000 -1.0000 3713727 1596728249.00 151.3779 59.9998 32.0000 1.9564 1.9581 398.2518 398.6737 0.0664 -1.0000 -1.0000 3713787 1596728249.10 151.3779 59.9998 32.0000 1.9566 1.9583 398.3660 398.7877 0.0664 -1.0000 -1.0000 3713847 1596728249.20 151.4662 59.9998 32.0000 1.9540 1.9557 398.8119 399.2327 0.0662 -1.0000 -1.0000 3713927 1596728249.30 151.4662 59.9998 32.0000 1.9543 1.9560 398.9054 399.3266 0.0663 -1.0000 -1.0000 3714066 1596728249.40 151.4662 59.9998 32.0000 1.9554 1.9571 398.7979 399.2198 0.0664 -1.0000 -1.0000 3714126 1596728249.50 151.4662 59.9998 32.0000 1.9566 1.9583 398.3226 398.7446 0.0664 -1.0000 -1.0000 3714196 1596728249.60 151.4662 59.9998 32.0000 1.9570 1.9587 398.4114 398.8324 0.0663 -1.0000 -1.0000 3714256 1596728249.70 151.4662 59.9998 32.0000 1.9561 1.9578 398.4837 398.9050 0.0664 -1.0000 -1.0000 3714326 1596728249.80 151.6128 60.0016 32.0000 1.9548 1.9565 398.7264 399.1485 0.0664 -1.0000 -1.0000 3714396 1596728249.90 151.6128 60.0016 32.0000 1.9563 1.9580 398.3919 398.8135 0.0663 -1.0000 -1.0000 3715036 1596728250.00 151.6128 60.0016 32.0000 1.9563 1.9580 398.2093 398.6300 0.0663 -1.0000 -1.0000 3715096 1596728250.10 151.6128 60.0016 32.0000 1.9564 1.9581 398.2974 398.7185 0.0663 -1.0000 -1.0000 3715166 1596728250.20 151.6128 60.0016 32.0000 1.9558 1.9575 398.5686 398.9890 0.0661 -1.0000 -1.0000 3715226 1596728250.30 151.5884 60.0016 32.0000 1.9552 1.9569 398.6913 399.1122 0.0662 -1.0000 -1.0000 3715296 1596728250.40 151.4604 60.0016 32.0000 1.9564 1.9581 398.6749 399.0956 0.0662 -1.0000 -1.0000 3715366 1596728250.50 151.4604 60.0016 32.0000 1.9564 1.9581 398.3802 398.8006 0.0662 -1.0000 -1.0000 3715426 1596728250.60 151.4604 60.0016 32.0000 1.9564 1.9581 398.3723 398.7932 0.0664 -1.0000 -1.0000 3715496 1596728250.70 151.4604 60.0016 32.0000 1.9576 1.9593 398.5765 398.9978 0.0662 -1.0000 -1.0000 3715566 1596728250.80 151.4604 60.0016 32.0000 1.9554 1.9571 398.6158 399.0368 0.0663 -1.0000 -1.0000 3715626 1596728250.90 151.5561 60.0016 32.0000 1.9554 1.9571 398.6048 399.0266 0.0664 -1.0000 -1.0000 3715826 1596728251.00 151.5561 60.0016 32.0000 1.9575 1.9592 398.1654 398.5862 0.0663 -1.0000 -1.0000 3715886 1596728251.10 151.5561 60.0016 32.0000 1.9567 1.9584 398.4490 398.8704 0.0664 -1.0000 -1.0000 3715956 1596728251.20 151.5561 60.0016 32.0000 1.9559 1.9576 398.6269 399.0483 0.0664 -1.0000 -1.0000 3716025 1596728251.30 151.5561 60.0016 32.0000 1.9555 1.9572 398.5564 398.9775 0.0662 -1.0000 -1.0000 3716095 1596728251.40 151.6195 60.0016 32.0000 1.9565 1.9582 398.3518 398.7728 0.0664 -1.0000 -1.0000 3716156 1596728251.50 151.6556 60.0016 32.0000 1.9580 1.9597 398.2592 398.6815 0.0664 -1.0000 -1.0000 3716225 1596728251.60 151.6556 60.0016 32.0000 1.9563 1.9580 398.0661 398.4869 0.0663 -1.0000 -1.0000 3716285 1596728251.70 151.6556 60.0016 32.0000 1.9559 1.9576 398.6824 399.1046 0.0664 -1.0000 -1.0000 3716355 1596728251.80 151.6556 60.0016 32.0000 1.9572 1.9589 398.4749 398.8960 0.0663 -1.0000 -1.0000 3716425 1596728251.90 151.6556 60.0016 32.0000 1.9589 1.9606 398.2646 398.6848 0.0661 -1.0000 -1.0000 3716515 1596728252.00 151.3598 60.0016 32.0000 1.9566 1.9583 398.3949 398.8159 0.0663 -1.0000 -1.0000 3716585 1596728252.10 151.3598 60.0016 32.0000 1.9553 1.9570 398.7643 399.1860 0.0664 -1.0000 -1.0000 3716655 1596728252.20 151.3598 60.0016 32.0000 1.9546 1.9563 398.5389 398.9602 0.0663 -1.0000 -1.0000 3716715 1596728252.30 151.3598 60.0016 32.0000 1.9569 1.9586 398.3148 398.7351 0.0663 -1.0000 -1.0000 3716785 1596728252.40 151.3765 60.0016 32.0000 1.9571 1.9588 398.1880 398.6090 0.0663 -1.0000 -1.0000 3717565 1596728252.50 151.4178 60.0016 32.0000 1.9569 1.9586 398.2881 398.7092 0.0664 -1.0000 -1.0000 3717625 1596728252.60 151.4178 60.0016 32.0000 1.9549 1.9566 398.3241 398.7453 0.0662 -1.0000 -1.0000 3717695 1596728252.70 151.4178 60.0016 32.0000 1.9544 1.9561 398.4187 398.8396 0.0664 -1.0000 -1.0000 3717765 1596728252.80 151.4178 60.0016 32.0000 1.9547 1.9564 398.3512 398.7726 0.0664 -1.0000 -1.0000 3717825 1596728252.90 151.4178 60.0016 32.0000 1.9567 1.9584 398.2410 398.6621 0.0664 -1.0000 -1.0000 3717895 1596728253.00 151.4178 60.0016 32.0000 1.9565 1.9582 398.2610 398.6814 0.0662 -1.0000 -1.0000 3717965 1596728253.10 151.3140 60.0016 32.0000 1.9552 1.9569 398.1959 398.6160 0.0662 -1.0000 -1.0000 3718024 1596728253.20 151.3140 60.0016 32.0000 1.9551 1.9568 398.5128 398.9338 0.0663 -1.0000 -1.0000 3718104 1596728253.30 151.3140 60.0016 32.0000 1.9550 1.9567 398.4967 398.9180 0.0663 -1.0000 -1.0000 3718164 1596728253.40 151.3140 60.0016 32.0000 1.9545 1.9562 398.3452 398.7658 0.0663 -1.0000 -1.0000 3718224 1596728253.50 151.3140 60.0016 32.0000 1.9568 1.9585 398.1396 398.5603 0.0662 -1.0000 -1.0000 3718294 1596728253.60 151.4011 60.0016 32.0000 1.9575 1.9592 398.2343 398.6567 0.0665 -1.0000 -1.0000 3718354 1596728253.70 151.4159 60.0016 32.0000 1.9554 1.9571 398.5440 398.9651 0.0662 -1.0000 -1.0000 3718424 1596728253.80 151.4159 60.0016 32.0000 1.9561 1.9578 398.4932 398.9137 0.0662 -1.0000 -1.0000 3718504 1596728253.90 151.4159 60.0016 32.0000 1.9572 1.9589 398.4615 398.8831 0.0664 -1.0000 -1.0000 3718564 1596728254.00 151.4159 60.0016 32.0000 1.9563 1.9580 398.2473 398.6683 0.0663 -1.0000 -1.0000 3718624 1596728254.10 151.4159 60.0016 32.0000 1.9571 1.9588 398.1690 398.5894 0.0662 -1.0000 -1.0000 3718704 1596728254.20 151.4439 60.0016 32.0000 1.9556 1.9573 398.4857 398.9058 0.0662 -1.0000 -1.0000 3718764 1596728254.30 151.6427 60.0016 32.0000 1.9543 1.9560 398.4395 398.8605 0.0663 -1.0000 -1.0000 3718824 1596728254.40 151.6427 60.0016 32.0000 1.9560 1.9577 398.3023 398.7239 0.0664 -1.0000 -1.0000 3718904 1596728254.50 151.6427 60.0016 32.0000 1.9569 1.9586 398.0855 398.5065 0.0663 -1.0000 -1.0000 3719094 1596728254.60 151.6427 60.0016 32.0000 1.9559 1.9576 398.2005 398.6210 0.0662 -1.0000 -1.0000 3719154 1596728254.70 151.6427 60.0016 32.0000 1.9556 1.9573 398.8075 399.2304 0.0665 -1.0000 -1.0000 3719224 1596728254.80 151.2675 60.0001 32.0000 1.9550 1.9567 398.5726 398.9931 0.0662 -1.0000 -1.0000 3719294 1596728254.90 151.2607 60.0001 32.0000 1.9557 1.9574 398.6145 399.0366 0.0665 -1.0000 -1.0000 3719364 1596728255.00 151.2607 60.0001 32.0000 1.9561 1.9578 398.3277 398.7484 0.0663 -1.0000 -1.0000 3719644 1596728255.10 151.2607 60.0001 32.0000 1.9563 1.9580 398.3695 398.7908 0.0663 -1.0000 -1.0000 3719704 1596728255.20 151.2607 60.0001 32.0000 1.9539 1.9556 398.3889 398.8103 0.0663 -1.0000 -1.0000 3719774 1596728255.30 151.3193 60.0001 32.0000 1.9555 1.9572 398.4770 398.8969 0.0662 -1.0000 -1.0000 3719844 1596728255.40 151.4622 60.0001 32.0000 1.9562 1.9579 398.5005 398.9228 0.0665 -1.0000 -1.0000 3719904 1596728255.50 151.4622 60.0001 32.0000 1.9573 1.9590 398.2045 398.6251 0.0663 -1.0000 -1.0000 3720094 1596728255.60 151.4622 60.0001 32.0000 1.9583 1.9600 398.2239 398.6460 0.0665 -1.0000 -1.0000 3720153 1596728255.70 151.4622 60.0001 32.0000 1.9577 1.9594 398.6853 399.1062 0.0662 -1.0000 -1.0000 3720213 1596728255.80 151.4622 60.0001 32.0000 1.9574 1.9591 398.6699 399.0915 0.0663 -1.0000 -1.0000 3720293 1596728255.90 151.7343 60.0001 32.0000 1.9563 1.9580 398.5644 398.9853 0.0662 -1.0000 -1.0000 3720353 1596728256.00 151.7343 60.0001 32.0000 1.9568 1.9585 398.3806 398.8024 0.0664 -1.0000 -1.0000 3720833 1596728256.10 151.7343 60.0001 32.0000 1.9569 1.9586 398.4555 398.8765 0.0664 -1.0000 -1.0000 3720903 1596728256.20 151.7343 60.0001 32.0000 1.9553 1.9570 398.6646 399.0868 0.0664 -1.0000 -1.0000 3720973 1596728256.30 151.7343 60.0001 32.0000 1.9549 1.9566 398.5466 398.9692 0.0664 -1.0000 -1.0000 3721033 1596728256.40 151.4685 60.0001 32.0000 1.9573 1.9590 398.2927 398.7129 0.0662 -1.0000 -1.0000 3721103 1596728256.50 151.3872 60.0001 32.0000 1.9580 1.9597 398.3857 398.8074 0.0665 -1.0000 -1.0000 3721383 1596728256.60 151.3872 60.0001 32.0000 1.9564 1.9581 398.6105 399.0310 0.0662 -1.0000 -1.0000 3721453 1596728256.70 151.3872 60.0001 32.0000 1.9562 1.9579 398.6918 399.1125 0.0662 -1.0000 -1.0000 3721523 1596728256.80 151.3872 60.0001 32.0000 1.9564 1.9581 398.6251 399.0467 0.0664 -1.0000 -1.0000 3721583 1596728256.90 151.4187 60.0001 32.0000 1.9578 1.9595 398.4278 398.8480 0.0662 -1.0000 -1.0000 3721653 1596728257.00 151.5736 60.0001 32.0000 1.9575 1.9592 398.1444 398.5654 0.0664 -1.0000 -1.0000 3721723 1596728257.10 151.5736 60.0001 32.0000 1.9575 1.9592 398.2003 398.6197 0.0661 -1.0000 -1.0000 3722313 1596728257.20 151.5736 60.0001 32.0000 1.9546 1.9563 398.6081 399.0291 0.0663 -1.0000 -1.0000 3722383 1596728257.30 151.5736 60.0001 32.0000 1.9557 1.9574 398.4479 398.8690 0.0663 -1.0000 -1.0000 3722443 1596728257.40 151.5736 60.0001 32.0000 1.9576 1.9593 398.0628 398.4839 0.0663 -1.0000 -1.0000 3722512 1596728257.50 151.4390 60.0001 32.0000 1.9580 1.9597 398.2697 398.6904 0.0664 -1.0000 -1.0000 3722583 1596728257.60 151.4390 60.0001 32.0000 1.9565 1.9582 398.5491 398.9711 0.0664 -1.0000 -1.0000 3722642 1596728257.70 151.4390 60.0001 32.0000 1.9558 1.9575 398.6494 399.0707 0.0663 -1.0000 -1.0000 3722712 1596728257.80 151.4390 60.0001 32.0000 1.9567 1.9584 398.3960 398.8172 0.0663 -1.0000 -1.0000 3722782 1596728257.90 151.4390 60.0001 32.0000 1.9574 1.9591 398.2979 398.7193 0.0664 -1.0000 -1.0000 3722842 1596728258.00 151.4410 60.0001 32.0000 1.9560 1.9577 398.5009 398.9212 0.0662 -1.0000 -1.0000 3722902 1596728258.10 151.4490 60.0001 32.0000 1.9540 1.9557 398.6121 399.0334 0.0664 -1.0000 -1.0000 3722982 1596728258.20 151.4490 60.0001 32.0000 1.9552 1.9569 398.7580 399.1790 0.0662 -1.0000 -1.0000 3723052 1596728258.30 151.4490 60.0001 32.0000 1.9570 1.9587 398.1783 398.5985 0.0662 -1.0000 -1.0000 3723112 1596728258.40 151.4490 60.0001 32.0000 1.9572 1.9589 398.1675 398.5884 0.0664 -1.0000 -1.0000 3723182 1596728258.50 151.4490 60.0001 32.0000 1.9559 1.9576 398.4465 398.8679 0.0663 -1.0000 -1.0000 3723242 1596728258.60 151.6120 60.0001 32.0000 1.9549 1.9566 398.5994 399.0213 0.0664 -1.0000 -1.0000 3723342 1596728258.70 151.6120 60.0001 32.0000 1.9574 1.9591 398.4965 398.9174 0.0662 -1.0000 -1.0000 3723412 1596728258.80 151.6120 60.0001 32.0000 1.9583 1.9600 398.3322 398.7529 0.0663 -1.0000 -1.0000 3723482 1596728258.90 151.6120 60.0001 32.0000 1.9573 1.9590 398.1672 398.5883 0.0663 -1.0000 -1.0000 3723552 1596728259.00 151.6120 60.0001 32.0000 1.9561 1.9578 398.4816 398.9033 0.0664 -1.0000 -1.0000 3723612 1596728259.10 151.6075 60.0001 32.0000 1.9551 1.9568 398.4865 398.9079 0.0664 -1.0000 -1.0000 3723842 1596728259.20 151.5303 60.0001 32.0000 1.9563 1.9580 398.3662 398.7877 0.0663 -1.0000 -1.0000 3723912 1596728259.30 151.5303 60.0001 32.0000 1.9567 1.9584 398.1286 398.5499 0.0664 -1.0000 -1.0000 3723972 1596728259.40 151.5303 60.0001 32.0000 1.9551 1.9568 398.5167 398.9382 0.0664 -1.0000 -1.0000 3724042 1596728259.50 151.5303 60.0001 32.0000 1.9556 1.9573 398.5678 398.9892 0.0663 -1.0000 -1.0000 3724112 1596728259.60 151.5303 60.0001 32.0000 1.9586 1.9603 398.3262 398.7466 0.0662 -1.0000 -1.0000 3724391 1596728259.70 151.5303 60.0001 32.0000 1.9584 1.9601 398.1134 398.5342 0.0663 -1.0000 -1.0000 3724452 1596728259.80 151.6223 60.0004 32.0000 1.9563 1.9580 398.6587 399.0792 0.0662 -1.0000 -1.0000 3724541 1596728259.90 151.6223 60.0004 32.0000 1.9558 1.9575 398.5820 399.0031 0.0663 -1.0000 -1.0000 3724611 1596728260.00 151.6223 60.0004 32.0000 1.9553 1.9570 398.5624 398.9841 0.0664 -1.0000 -1.0000 3724671 1596728260.10 151.6223 60.0004 32.0000 1.9564 1.9581 398.3057 398.7265 0.0662 -1.0000 -1.0000 3724861 1596728260.20 151.6223 60.0004 32.0000 1.9570 1.9587 398.0406 398.4605 0.0662 -1.0000 -1.0000 3724921 1596728260.30 151.6223 60.0004 32.0000 1.9563 1.9580 398.2195 398.6404 0.0662 -1.0000 -1.0000 3724991 1596728260.40 151.2983 60.0004 32.0000 1.9542 1.9559 398.3509 398.7719 0.0664 -1.0000 -1.0000 3725061 1596728260.50 151.2983 60.0004 32.0000 1.9550 1.9567 398.1869 398.6081 0.0663 -1.0000 -1.0000 3725131 1596728260.60 151.2983 60.0004 32.0000 1.9575 1.9592 398.0026 398.4227 0.0662 -1.0000 -1.0000 3725301 1596728260.70 151.2983 60.0004 32.0000 1.9576 1.9593 398.1269 398.5480 0.0664 -1.0000 -1.0000 3725371 1596728260.80 151.2983 60.0004 32.0000 1.9556 1.9573 398.4587 398.8790 0.0662 -1.0000 -1.0000 3725441 1596728260.90 151.5818 60.0004 32.0000 1.9553 1.9570 398.5962 399.0174 0.0663 -1.0000 -1.0000 3725511 1596728261.00 151.5818 60.0004 32.0000 1.9543 1.9560 398.5534 398.9737 0.0661 -1.0000 -1.0000 3725571 1596728261.10 151.5818 60.0004 32.0000 1.9555 1.9572 398.4711 398.8914 0.0661 -1.0000 -1.0000 3725631 1596728261.20 151.5818 60.0004 32.0000 1.9587 1.9604 398.1467 398.5674 0.0664 -1.0000 -1.0000 3725871 1596728261.30 151.5818 60.0004 32.0000 1.9570 1.9587 398.2521 398.6736 0.0664 -1.0000 -1.0000 3725931 1596728261.40 151.5794 60.0004 32.0000 1.9562 1.9579 398.4045 398.8254 0.0662 -1.0000 -1.0000 3725991 1596728261.50 151.5770 60.0004 32.0000 1.9553 1.9570 398.5537 398.9750 0.0664 -1.0000 -1.0000 3726071 1596728261.60 151.5770 60.0004 32.0000 1.9557 1.9574 397.9932 398.4145 0.0664 -1.0000 -1.0000 3726131 1596728261.70 151.5770 60.0004 32.0000 1.9554 1.9571 398.2601 398.6813 0.0663 -1.0000 -1.0000 3726560 1596728261.80 151.5770 60.0004 32.0000 1.9555 1.9572 398.5374 398.9591 0.0664 -1.0000 -1.0000 3726630 1596728261.90 151.5673 60.0004 32.0000 1.9563 1.9580 398.4492 398.8701 0.0663 -1.0000 -1.0000 3726690 1596728262.00 151.3167 60.0004 32.0000 1.9577 1.9594 398.3296 398.7501 0.0661 -1.0000 -1.0000 3726760 1596728262.10 151.3167 60.0004 32.0000 1.9566 1.9583 398.2213 398.6427 0.0664 -1.0000 -1.0000 3726830 1596728262.20 151.3167 60.0004 32.0000 1.9554 1.9571 398.2490 398.6690 0.0662 -1.0000 -1.0000 3727110 1596728262.30 151.3167 60.0004 32.0000 1.9563 1.9580 398.3072 398.7281 0.0663 -1.0000 -1.0000 3727170 1596728262.40 151.3167 60.0004 32.0000 1.9560 1.9577 398.4747 398.8958 0.0663 -1.0000 -1.0000 3727250 1596728262.50 151.5512 60.0004 32.0000 1.9571 1.9588 398.0988 398.5187 0.0662 -1.0000 -1.0000 3727310 1596728262.60 151.5512 60.0004 32.0000 1.9565 1.9582 398.0951 398.5150 0.0661 -1.0000 -1.0000 3727370 1596728262.70 151.5512 60.0004 32.0000 1.9567 1.9584 398.4245 398.8449 0.0663 -1.0000 -1.0000 3727620 1596728262.80 151.5512 60.0004 32.0000 1.9570 1.9587 398.4087 398.8292 0.0662 -1.0000 -1.0000 3727680 1596728262.90 151.5512 60.0004 32.0000 1.9574 1.9591 398.3485 398.7695 0.0663 -1.0000 -1.0000 3727750 1596728263.00 151.5347 60.0004 32.0000 1.9570 1.9587 398.1328 398.5541 0.0664 -1.0000 -1.0000 3727810 1596728263.10 151.4655 60.0004 32.0000 1.9556 1.9573 398.5667 398.9883 0.0663 -1.0000 -1.0000 3727880 1596728263.20 151.4655 60.0004 32.0000 1.9545 1.9562 398.6294 399.0501 0.0662 -1.0000 -1.0000 3728160 1596728263.30 151.4655 60.0004 32.0000 1.9555 1.9572 398.6585 399.0787 0.0661 -1.0000 -1.0000 3728229 1596728263.40 151.4655 60.0004 32.0000 1.9589 1.9606 398.3413 398.7617 0.0662 -1.0000 -1.0000 3728289 1596728263.50 151.4655 60.0004 32.0000 1.9573 1.9589 398.1876 398.6068 0.0660 -1.0000 -1.0000 3728359 1596728263.60 151.5619 60.0004 32.0000 1.9578 1.9595 398.4353 398.8569 0.0663 -1.0000 -1.0000 3728429 1596728263.70 151.5619 60.0004 32.0000 1.9567 1.9584 398.5721 398.9923 0.0661 -1.0000 -1.0000 3728549 1596728263.80 151.5619 60.0004 32.0000 1.9569 1.9586 398.5464 398.9673 0.0663 -1.0000 -1.0000 3728619 1596728263.90 151.5619 60.0004 32.0000 1.9578 1.9595 398.1718 398.5936 0.0664 -1.0000 -1.0000 3728689 1596728264.00 151.5619 60.0004 32.0000 1.9566 1.9583 398.2283 398.6487 0.0662 -1.0000 -1.0000 3728749 1596728264.10 151.5525 60.0004 32.0000 1.9545 1.9562 398.5125 398.9335 0.0663 -1.0000 -1.0000 3728819 1596728264.20 151.4924 60.0004 32.0000 1.9551 1.9568 398.5253 398.9459 0.0662 -1.0000 -1.0000 3729049 1596728264.30 151.4924 60.0004 32.0000 1.9541 1.9558 398.4431 398.8643 0.0664 -1.0000 -1.0000 3729119 1596728264.40 151.4924 60.0004 32.0000 1.9577 1.9594 398.0874 398.5081 0.0663 -1.0000 -1.0000 3729189 1596728264.50 151.4924 60.0004 32.0000 1.9588 1.9605 398.3346 398.7547 0.0661 -1.0000 -1.0000 3729249 1596728264.60 151.4924 60.0004 32.0000 1.9574 1.9591 398.5680 398.9883 0.0662 -1.0000 -1.0000 3729309 1596728264.70 151.4025 60.0013 32.0000 1.9558 1.9575 398.5532 398.9739 0.0662 -1.0000 -1.0000 3730059 1596728264.80 151.4025 60.0013 32.0000 1.9562 1.9579 398.7677 399.1890 0.0663 -1.0000 -1.0000 3730118 1596728264.90 151.4025 60.0013 32.0000 1.9564 1.9581 398.3034 398.7251 0.0664 -1.0000 -1.0000 3730198 1596728265.00 151.4025 60.0013 32.0000 1.9562 1.9579 398.3172 398.7380 0.0662 -1.0000 -1.0000 3730258 1596728265.10 151.4025 60.0013 32.0000 1.9559 1.9576 398.3466 398.7669 0.0662 -1.0000 -1.0000 3730318 1596728265.20 151.4027 60.0013 32.0000 1.9561 1.9578 398.6999 399.1212 0.0663 -1.0000 -1.0000 3730398 1596728265.30 151.4027 60.0013 32.0000 1.9565 1.9582 398.5534 398.9742 0.0662 -1.0000 -1.0000 3730458 1596728265.40 151.4027 60.0013 32.0000 1.9569 1.9586 398.3551 398.7761 0.0664 -1.0000 -1.0000 3730518 1596728265.50 151.4027 60.0013 32.0000 1.9568 1.9585 397.9990 398.4185 0.0663 -1.0000 -1.0000 3730588 1596728265.60 151.4027 60.0013 32.0000 1.9545 1.9562 398.3372 398.7589 0.0663 -1.0000 -1.0000 3730658 1596728265.70 151.4027 60.0013 32.0000 1.9542 1.9559 398.5930 399.0130 0.0661 -1.0000 -1.0000 3730718 1596728265.80 151.4200 60.0013 32.0000 1.9574 1.9591 398.5628 398.9840 0.0663 -1.0000 -1.0000 3730818 1596728265.90 151.4207 60.0013 32.0000 1.9572 1.9589 398.4683 398.8907 0.0666 -1.0000 -1.0000 3730878 1596728266.00 151.4207 60.0013 32.0000 1.9562 1.9579 398.5618 398.9835 0.0664 -1.0000 -1.0000 3730948 1596728266.10 151.4207 60.0013 32.0000 1.9547 1.9564 398.6292 399.0514 0.0664 -1.0000 -1.0000 3731018 1596728266.20 151.4207 60.0013 32.0000 1.9554 1.9572 398.6615 399.0830 0.0663 -1.0000 -1.0000 3731078 1596728266.30 151.4207 60.0013 32.0000 1.9565 1.9582 398.3111 398.7316 0.0663 -1.0000 -1.0000 3731158 1596728266.40 151.4207 60.0013 32.0000 1.9573 1.9590 398.0917 398.5126 0.0663 -1.0000 -1.0000 3731228 1596728266.50 151.4207 60.0013 32.0000 1.9571 1.9588 398.3084 398.7285 0.0661 -1.0000 -1.0000 3731288 1596728266.60 151.4207 60.0013 32.0000 1.9556 1.9573 398.3186 398.7390 0.0662 -1.0000 -1.0000 3731358 1596728266.70 151.4207 60.0013 32.0000 1.9543 1.9560 398.4968 398.9177 0.0662 -1.0000 -1.0000 3731428 1596728266.80 151.4207 60.0013 32.0000 1.9574 1.9591 398.4526 398.8746 0.0664 -1.0000 -1.0000 3731498 1596728266.90 151.6171 60.0013 32.0000 1.9570 1.9587 398.4157 398.8373 0.0664 -1.0000 -1.0000 3731568 1596728267.00 151.6171 60.0013 32.0000 1.9569 1.9587 398.0280 398.4492 0.0664 -1.0000 -1.0000 3731628 1596728267.10 151.6171 60.0013 32.0000 1.9566 1.9583 398.6367 399.0571 0.0661 -1.0000 -1.0000 3731698 1596728267.20 151.6171 60.0013 32.0000 1.9552 1.9569 398.4458 398.8658 0.0661 -1.0000 -1.0000 3731768 1596728267.30 151.6171 60.0013 32.0000 1.9543 1.9560 398.5582 398.9794 0.0664 -1.0000 -1.0000 3732097 1596728267.40 151.4749 60.0013 32.0000 1.9576 1.9593 398.1940 398.6167 0.0666 -1.0000 -1.0000 3732157 1596728267.50 151.2929 60.0013 32.0000 1.9566 1.9583 398.0700 398.4907 0.0662 -1.0000 -1.0000 3732227 1596728267.60 151.2929 60.0013 32.0000 1.9569 1.9586 398.2225 398.6435 0.0663 -1.0000 -1.0000 3732287 1596728267.70 151.2929 60.0013 32.0000 1.9556 1.9573 398.5463 398.9668 0.0662 -1.0000 -1.0000 3732357 1596728267.80 151.2929 60.0013 32.0000 1.9547 1.9564 398.5144 398.9349 0.0662 -1.0000 -1.0000 3732607 1596728267.90 151.2929 60.0013 32.0000 1.9574 1.9591 398.3660 398.7850 0.0660 -1.0000 -1.0000 3732667 1596728268.00 151.4841 60.0013 32.0000 1.9581 1.9598 398.2326 398.6530 0.0663 -1.0000 -1.0000 3732727 1596728268.10 151.4841 60.0013 32.0000 1.9576 1.9593 398.0821 398.5031 0.0664 -1.0000 -1.0000 3732797 1596728268.20 151.4841 60.0013 32.0000 1.9558 1.9575 398.7155 399.1371 0.0663 -1.0000 -1.0000 3732867 1596728268.30 151.4841 60.0013 32.0000 1.9558 1.9575 398.7140 399.1347 0.0662 -1.0000 -1.0000 3733307 1596728268.40 151.4841 60.0013 32.0000 1.9565 1.9582 398.5347 398.9564 0.0664 -1.0000 -1.0000 3733377 1596728268.50 151.4841 60.0013 32.0000 1.9565 1.9582 398.1435 398.5642 0.0663 -1.0000 -1.0000 3733437 1596728268.60 151.5214 60.0013 32.0000 1.9574 1.9591 398.2067 398.6272 0.0663 -1.0000 -1.0000 3733497 1596728268.70 151.5401 60.0013 32.0000 1.9565 1.9582 398.5298 398.9504 0.0663 -1.0000 -1.0000 3733577 1596728268.80 151.5401 60.0013 32.0000 1.9563 1.9580 398.6795 399.1015 0.0663 -1.0000 -1.0000 3733807 1596728268.90 151.5401 60.0013 32.0000 1.9563 1.9580 398.5663 398.9868 0.0662 -1.0000 -1.0000 3733877 1596728269.00 151.5401 60.0013 32.0000 1.9561 1.9578 398.2295 398.6505 0.0663 -1.0000 -1.0000 3733937 1596728269.10 151.5401 60.0013 32.0000 1.9568 1.9585 398.1150 398.5349 0.0662 -1.0000 -1.0000 3734006 1596728269.20 151.4323 60.0013 32.0000 1.9556 1.9573 398.2425 398.6625 0.0662 -1.0000 -1.0000 3734077 1596728269.30 151.4323 60.0013 32.0000 1.9554 1.9571 398.6067 399.0288 0.0664 -1.0000 -1.0000 3734137 1596728269.40 151.4323 60.0013 32.0000 1.9573 1.9590 398.4122 398.8336 0.0663 -1.0000 -1.0000 3734316 1596728269.50 151.4323 60.0013 32.0000 1.9579 1.9596 398.2726 398.6932 0.0663 -1.0000 -1.0000 3734387 1596728269.60 151.4323 60.0013 32.0000 1.9565 1.9582 398.2604 398.6814 0.0663 -1.0000 -1.0000 3734457 1596728269.70 151.4323 60.0013 32.0000 1.9547 1.9564 398.5006 398.9208 0.0661 -1.0000 -1.0000 3734516 1596728269.80 151.5137 60.0005 32.0000 1.9558 1.9575 398.6119 399.0327 0.0662 -1.0000 -1.0000 3734586 1596728269.90 151.5137 60.0005 32.0000 1.9561 1.9578 398.7751 399.1965 0.0663 -1.0000 -1.0000 3734786 1596728270.00 151.5137 60.0005 32.0000 1.9569 1.9586 398.4106 398.8325 0.0664 -1.0000 -1.0000 3734846 1596728270.10 151.5137 60.0005 32.0000 1.9571 1.9588 398.1540 398.5746 0.0662 -1.0000 -1.0000 3734916 1596728270.20 151.5137 60.0005 32.0000 1.9565 1.9582 398.0944 398.5155 0.0664 -1.0000 -1.0000 3734986 1596728270.30 151.5137 60.0005 32.0000 1.9551 1.9568 398.3545 398.7752 0.0662 -1.0000 -1.0000 3735046 1596728270.40 151.4013 60.0005 32.0000 1.9556 1.9573 398.6503 399.0705 0.0662 -1.0000 -1.0000 3735286 1596728270.50 151.3759 60.0005 32.0000 1.9555 1.9572 398.3809 398.8013 0.0662 -1.0000 -1.0000 3735356 1596728270.60 151.3759 60.0005 32.0000 1.9573 1.9590 398.2120 398.6325 0.0662 -1.0000 -1.0000 3735416 1596728270.70 151.3759 60.0005 32.0000 1.9557 1.9574 398.2937 398.7144 0.0663 -1.0000 -1.0000 3735486 1596728270.80 151.3759 60.0005 32.0000 1.9550 1.9567 398.5719 398.9930 0.0663 -1.0000 -1.0000 3735556 1596728270.90 151.3759 60.0005 32.0000 1.9564 1.9581 398.8635 399.2850 0.0663 -1.0000 -1.0000 3735626 1596728271.00 151.5322 60.0005 32.0000 1.9581 1.9598 398.5886 399.0094 0.0663 -1.0000 -1.0000 3735686 1596728271.10 151.5322 60.0005 32.0000 1.9584 1.9601 398.3204 398.7416 0.0663 -1.0000 -1.0000 3735746 1596728271.20 151.5322 60.0005 32.0000 1.9547 1.9564 398.4881 398.9088 0.0663 -1.0000 -1.0000 3735826 1596728271.30 151.5322 60.0005 32.0000 1.9549 1.9566 398.6787 399.0999 0.0663 -1.0000 -1.0000 3735886 1596728271.40 151.5322 60.0005 32.0000 1.9555 1.9572 398.5728 398.9940 0.0663 -1.0000 -1.0000 3735946 1596728271.50 151.5497 60.0005 32.0000 1.9569 1.9586 398.1449 398.5658 0.0662 -1.0000 -1.0000 3736016 1596728271.60 151.5688 60.0005 32.0000 1.9553 1.9570 398.3381 398.7588 0.0663 -1.0000 -1.0000 3736086 1596728271.70 151.5688 60.0005 32.0000 1.9546 1.9563 398.6105 399.0315 0.0662 -1.0000 -1.0000 3736146 1596728271.80 151.5688 60.0005 32.0000 1.9541 1.9558 398.6087 399.0290 0.0661 -1.0000 -1.0000 3736215 1596728271.90 151.5688 60.0005 32.0000 1.9554 1.9571 398.4034 398.8238 0.0662 -1.0000 -1.0000 3736275 1596728272.00 151.5678 60.0005 32.0000 1.9571 1.9588 398.2406 398.6611 0.0663 -1.0000 -1.0000 3736605 1596728272.10 151.4211 60.0005 32.0000 1.9567 1.9584 398.2475 398.6684 0.0663 -1.0000 -1.0000 3736685 1596728272.20 151.4211 60.0005 32.0000 1.9543 1.9560 398.3580 398.7789 0.0663 -1.0000 -1.0000 3736745 1596728272.30 151.4211 60.0005 32.0000 1.9552 1.9569 398.6336 399.0542 0.0663 -1.0000 -1.0000 3736805 1596728272.40 151.4211 60.0005 32.0000 1.9560 1.9577 398.6480 399.0706 0.0665 -1.0000 -1.0000 3736875 1596728272.50 151.4211 60.0005 32.0000 1.9564 1.9581 398.5482 398.9675 0.0661 -1.0000 -1.0000 3737115 1596728272.60 151.4363 60.0005 32.0000 1.9547 1.9564 398.3451 398.7665 0.0663 -1.0000 -1.0000 3737175 1596728272.70 151.4363 60.0005 32.0000 1.9534 1.9551 398.5737 398.9945 0.0663 -1.0000 -1.0000 3737255 1596728272.80 151.4363 60.0005 32.0000 1.9546 1.9563 398.6218 399.0423 0.0661 -1.0000 -1.0000 3737315 1596728272.90 151.4363 60.0005 32.0000 1.9564 1.9581 398.5630 398.9833 0.0662 -1.0000 -1.0000 3737385 1596728273.00 151.4363 60.0005 32.0000 1.9564 1.9581 398.2616 398.6831 0.0664 -1.0000 -1.0000 3737815 1596728273.10 151.4504 60.0005 32.0000 1.9569 1.9586 398.1088 398.5296 0.0663 -1.0000 -1.0000 3737875 1596728273.20 151.4969 60.0005 32.0000 1.9574 1.9591 398.2205 398.6410 0.0663 -1.0000 -1.0000 3737955 1596728273.30 151.4969 60.0005 32.0000 1.9543 1.9560 398.4541 398.8742 0.0661 -1.0000 -1.0000 3738015 1596728273.40 151.4969 60.0005 32.0000 1.9537 1.9554 398.6621 399.0831 0.0663 -1.0000 -1.0000 3738075 1596728273.50 151.4969 60.0005 32.0000 1.9555 1.9572 398.4806 398.9030 0.0666 -1.0000 -1.0000 3738154 1596728273.60 151.4969 60.0005 32.0000 1.9569 1.9586 398.4338 398.8538 0.0661 -1.0000 -1.0000 3738214 1596728273.70 151.4985 60.0005 32.0000 1.9562 1.9579 398.3567 398.7767 0.0662 -1.0000 -1.0000 3738274 1596728273.80 151.4985 60.0005 32.0000 1.9552 1.9569 398.5993 399.0202 0.0663 -1.0000 -1.0000 3738345 1596728273.90 151.4985 60.0005 32.0000 1.9551 1.9568 398.6087 399.0292 0.0662 -1.0000 -1.0000 3738414 1596728274.00 151.4985 60.0005 32.0000 1.9577 1.9594 398.5512 398.9723 0.0663 -1.0000 -1.0000 3738594 1596728274.10 151.4985 60.0005 32.0000 1.9565 1.9582 398.2790 398.7002 0.0663 -1.0000 -1.0000 3738674 1596728274.20 151.5301 60.0005 32.0000 1.9583 1.9600 398.0936 398.5140 0.0663 -1.0000 -1.0000 3738734 1596728274.30 151.5401 60.0005 32.0000 1.9559 1.9576 398.2182 398.6392 0.0663 -1.0000 -1.0000 3738794 1596728274.40 151.5401 60.0005 32.0000 1.9545 1.9562 398.6268 399.0479 0.0662 -1.0000 -1.0000 3738864 1596728274.50 151.5401 60.0005 32.0000 1.9540 1.9557 398.6500 399.0708 0.0662 -1.0000 -1.0000 3739104 1596728274.60 151.5401 60.0005 32.0000 1.9567 1.9584 398.5076 398.9283 0.0661 -1.0000 -1.0000 3739164 1596728274.70 151.5401 60.0005 32.0000 1.9566 1.9582 398.3516 398.7705 0.0661 -1.0000 -1.0000 3739244 1596728274.80 151.5098 60.0015 32.0000 1.9576 1.9593 398.3703 398.7907 0.0662 -1.0000 -1.0000 3739304 1596728274.90 151.5098 60.0015 32.0000 1.9557 1.9574 398.5426 398.9636 0.0663 -1.0000 -1.0000 3739374 1596728275.00 151.5098 60.0015 32.0000 1.9549 1.9566 398.5496 398.9714 0.0664 -1.0000 -1.0000 3740323 1596728275.10 151.5098 60.0015 32.0000 1.9572 1.9589 398.2571 398.6784 0.0664 -1.0000 -1.0000 3740393 1596728275.20 151.5098 60.0015 32.0000 1.9573 1.9590 398.1262 398.5462 0.0662 -1.0000 -1.0000 3740473 1596728275.30 151.4286 60.0015 32.0000 1.9586 1.9603 398.4929 398.9135 0.0662 -1.0000 -1.0000 3740533 1596728275.40 151.3204 60.0015 32.0000 1.9559 1.9576 398.6146 399.0347 0.0661 -1.0000 -1.0000 3740593 1596728275.50 151.3204 60.0015 32.0000 1.9561 1.9578 398.5530 398.9734 0.0662 -1.0000 -1.0000 3740663 1596728275.60 151.3204 60.0015 32.0000 1.9557 1.9574 398.5013 398.9217 0.0662 -1.0000 -1.0000 3740743 1596728275.70 151.3204 60.0015 32.0000 1.9566 1.9583 398.4857 398.9072 0.0663 -1.0000 -1.0000 3740803 1596728275.80 151.3204 60.0015 32.0000 1.9564 1.9581 398.2161 398.6358 0.0662 -1.0000 -1.0000 3740893 1596728275.90 151.7408 60.0015 32.0000 1.9561 1.9578 398.4631 398.8834 0.0661 -1.0000 -1.0000 3740953 1596728276.00 151.7408 60.0015 32.0000 1.9565 1.9582 398.6662 399.0870 0.0662 -1.0000 -1.0000 3741013 1596728276.10 151.7408 60.0015 32.0000 1.9553 1.9570 398.5592 398.9792 0.0660 -1.0000 -1.0000 3741093 1596728276.20 151.7408 60.0015 32.0000 1.9568 1.9585 398.5269 398.9480 0.0663 -1.0000 -1.0000 3741153 1596728276.30 151.7408 60.0015 32.0000 1.9574 1.9591 398.1364 398.5575 0.0663 -1.0000 -1.0000 3741213 1596728276.40 151.7004 60.0015 32.0000 1.9570 1.9587 398.0756 398.4947 0.0660 -1.0000 -1.0000 3741293 1596728276.50 151.5051 60.0015 32.0000 1.9574 1.9591 398.3692 398.7895 0.0662 -1.0000 -1.0000 3741353 1596728276.60 151.5051 60.0015 32.0000 1.9556 1.9573 398.6114 399.0310 0.0660 -1.0000 -1.0000 3741413 1596728276.70 151.5051 60.0015 32.0000 1.9558 1.9575 398.5085 398.9290 0.0662 -1.0000 -1.0000 3741493 1596728276.80 151.5051 60.0015 32.0000 1.9564 1.9581 398.5124 398.9330 0.0663 -1.0000 -1.0000 3741573 1596728276.90 151.5051 60.0015 32.0000 1.9554 1.9571 398.3835 398.8045 0.0663 -1.0000 -1.0000 3741643 1596728277.00 151.4501 60.0015 32.0000 1.9543 1.9560 398.2954 398.7144 0.0660 -1.0000 -1.0000 3741713 1596728277.10 151.4501 60.0015 32.0000 1.9533 1.9550 398.4725 398.8933 0.0662 -1.0000 -1.0000 3741773 1596728277.20 151.4501 60.0015 32.0000 1.9566 1.9583 398.5312 398.9511 0.0660 -1.0000 -1.0000 3741843 1596728277.30 151.4501 60.0015 32.0000 1.9571 1.9588 398.0857 398.5068 0.0663 -1.0000 -1.0000 3741903 1596728277.40 151.4501 60.0015 32.0000 1.9559 1.9576 398.2873 398.7067 0.0661 -1.0000 -1.0000 3741972 1596728277.50 151.6282 60.0015 32.0000 1.9555 1.9572 398.5443 398.9655 0.0664 -1.0000 -1.0000 3742053 1596728277.60 151.6852 60.0015 32.0000 1.9558 1.9575 398.6279 399.0486 0.0662 -1.0000 -1.0000 3742612 1596728277.70 151.6852 60.0015 32.0000 1.9581 1.9598 398.5786 398.9992 0.0662 -1.0000 -1.0000 3742672 1596728277.80 151.6852 60.0015 32.0000 1.9567 1.9584 398.3869 398.8074 0.0662 -1.0000 -1.0000 3742752 1596728277.90 151.6852 60.0015 32.0000 1.9567 1.9584 398.0639 398.4847 0.0663 -1.0000 -1.0000 3742812 1596728278.00 151.6852 60.0015 32.0000 1.9559 1.9576 398.4365 398.8557 0.0658 -1.0000 -1.0000 3742872 1596728278.10 151.6852 60.0015 32.0000 1.9553 1.9570 398.6642 399.0853 0.0663 -1.0000 -1.0000 3742942 1596728278.20 151.3349 60.0015 32.0000 1.9558 1.9575 398.3675 398.7876 0.0661 -1.0000 -1.0000 3743012 1596728278.30 151.3349 60.0015 32.0000 1.9570 1.9587 397.9838 398.4039 0.0663 -1.0000 -1.0000 3743072 1596728278.40 151.3349 60.0015 32.0000 1.9557 1.9574 398.1222 398.5433 0.0662 -1.0000 -1.0000 3743152 1596728278.50 151.3349 60.0015 32.0000 1.9560 1.9576 398.5118 398.9322 0.0663 -1.0000 -1.0000 3743212 1596728278.60 151.3349 60.0015 32.0000 1.9561 1.9578 398.6182 399.0382 0.0661 -1.0000 -1.0000 3743392 1596728278.70 151.6969 60.0015 32.0000 1.9578 1.9595 398.5588 398.9784 0.0661 -1.0000 -1.0000 3743462 1596728278.80 151.7062 60.0015 32.0000 1.9576 1.9593 398.3599 398.7807 0.0663 -1.0000 -1.0000 3743522 1596728278.90 151.7062 60.0015 32.0000 1.9573 1.9590 398.1486 398.5676 0.0661 -1.0000 -1.0000 3743602 1596728279.00 151.7062 60.0015 32.0000 1.9568 1.9585 398.3036 398.7239 0.0662 -1.0000 -1.0000 3743662 1596728279.10 151.7062 60.0015 32.0000 1.9558 1.9575 398.5529 398.9744 0.0663 -1.0000 -1.0000 3743891 1596728279.20 151.5377 60.0015 32.0000 1.9562 1.9579 398.4104 398.8297 0.0661 -1.0000 -1.0000 3743962 1596728279.30 151.1634 60.0015 32.0000 1.9577 1.9594 398.1843 398.6044 0.0662 -1.0000 -1.0000 3744031 1596728279.40 151.1634 60.0015 32.0000 1.9549 1.9566 397.9780 398.3979 0.0661 -1.0000 -1.0000 3744091 1596728279.50 151.1634 60.0015 32.0000 1.9538 1.9555 398.3888 398.8082 0.0661 -1.0000 -1.0000 3744171 1596728279.60 151.1634 60.0015 32.0000 1.9525 1.9542 398.4595 398.8804 0.0663 -1.0000 -1.0000 3744341 1596728279.70 151.1634 60.0015 32.0000 1.9535 1.9552 398.5109 398.9311 0.0662 -1.0000 -1.0000 3744401 1596728279.80 151.2493 60.0005 32.0000 1.9553 1.9570 398.3997 398.8201 0.0661 -1.0000 -1.0000 3744481 1596728279.90 151.4116 59.9988 32.0000 1.9570 1.9587 398.2488 398.6692 0.0662 -1.0000 -1.0000 3744541 1596728280.00 151.4116 59.9988 32.0000 1.9555 1.9572 398.0463 398.4655 0.0662 -1.0000 -1.0000 3744601 1596728280.10 151.4116 59.9988 32.0000 1.9572 1.9589 398.0442 398.4652 0.0664 -1.0000 -1.0000 3745111 1596728280.20 151.4116 59.9988 32.0000 1.9550 1.9567 398.6705 399.0908 0.0661 -1.0000 -1.0000 3745171 1596728280.30 151.4116 59.9988 32.0000 1.9571 1.9588 398.5650 398.9851 0.0661 -1.0000 -1.0000 3745241 1596728280.40 151.6050 59.9988 32.0000 1.9566 1.9583 398.4962 398.9159 0.0661 -1.0000 -1.0000 3745311 1596728280.50 151.6311 59.9988 32.0000 1.9578 1.9595 398.2209 398.6406 0.0662 -1.0000 -1.0000 3745371 1596728280.60 151.6311 59.9988 32.0000 1.9571 1.9588 398.1546 398.5749 0.0662 -1.0000 -1.0000 3745431 1596728280.70 151.6311 59.9988 32.0000 1.9558 1.9575 398.5431 398.9643 0.0663 -1.0000 -1.0000 3746360 1596728280.80 151.6311 59.9988 32.0000 1.9551 1.9568 398.6334 399.0534 0.0661 -1.0000 -1.0000 3746420 1596728280.90 151.6311 59.9988 32.0000 1.9568 1.9585 398.4532 398.8740 0.0663 -1.0000 -1.0000 3746490 1596728281.00 151.5962 59.9988 32.0000 1.9572 1.9589 398.3683 398.7895 0.0664 -1.0000 -1.0000 3746550 1596728281.10 151.5962 59.9988 32.0000 1.9576 1.9593 398.0720 398.4927 0.0662 -1.0000 -1.0000 3746620 1596728281.20 151.5962 59.9988 32.0000 1.9565 1.9581 398.2577 398.6780 0.0663 -1.0000 -1.0000 3746690 1596728281.30 151.5962 59.9988 32.0000 1.9564 1.9582 398.4268 398.8483 0.0663 -1.0000 -1.0000 3746750 1596728281.40 151.5962 59.9988 32.0000 1.9570 1.9587 398.5200 398.9409 0.0663 -1.0000 -1.0000 3746810 1596728281.50 151.3016 59.9988 32.0000 1.9574 1.9591 398.3110 398.7306 0.0661 -1.0000 -1.0000 3746890 1596728281.60 151.3016 59.9988 32.0000 1.9574 1.9591 398.2221 398.6430 0.0663 -1.0000 -1.0000 3746950 1596728281.70 151.3016 59.9988 32.0000 1.9564 1.9581 398.4924 398.9130 0.0662 -1.0000 -1.0000 3747010 1596728281.80 151.3016 59.9988 32.0000 1.9551 1.9568 398.6555 399.0766 0.0663 -1.0000 -1.0000 3747090 1596728281.90 151.3016 59.9988 32.0000 1.9557 1.9574 398.4623 398.8831 0.0662 -1.0000 -1.0000 3747150 1596728282.00 151.3016 59.9988 32.0000 1.9583 1.9600 398.1846 398.6041 0.0661 -1.0000 -1.0000 3747210 1596728282.10 151.4953 59.9988 32.0000 1.9574 1.9591 398.1160 398.5354 0.0661 -1.0000 -1.0000 3747280 1596728282.20 151.4953 59.9988 32.0000 1.9560 1.9577 398.5658 398.9867 0.0663 -1.0000 -1.0000 3747350 1596728282.30 151.3233 59.9988 32.0000 1.9550 1.9567 398.5652 398.9868 0.0664 -1.0000 -1.0000 3747410 1596728282.40 151.3233 59.9988 32.0000 1.9562 1.9579 398.2235 398.6440 0.0662 -1.0000 -1.0000 3747480 1596728282.50 151.3233 59.9988 32.0000 1.9563 1.9580 398.0120 398.4319 0.0661 -1.0000 -1.0000 3747549 1596728282.60 151.3233 59.9988 32.0000 1.9549 1.9566 398.2367 398.6566 0.0662 -1.0000 -1.0000 3747609 1596728282.70 151.3233 59.9988 32.0000 1.9562 1.9579 398.6565 399.0764 0.0662 -1.0000 -1.0000 3747680 1596728282.80 151.3233 59.9988 32.0000 1.9568 1.9585 398.4471 398.8685 0.0664 -1.0000 -1.0000 3747739 1596728282.90 151.3233 59.9988 32.0000 1.9574 1.9591 398.2713 398.6918 0.0662 -1.0000 -1.0000 3747819 1596728283.00 151.3233 59.9988 32.0000 1.9573 1.9590 398.1839 398.6035 0.0662 -1.0000 -1.0000 3747879 1596728283.10 151.3233 59.9988 32.0000 1.9572 1.9589 398.3448 398.7649 0.0661 -1.0000 -1.0000 3747949 1596728283.20 151.3233 59.9988 32.0000 1.9554 1.9571 398.4369 398.8569 0.0661 -1.0000 -1.0000 3748189 1596728283.30 151.3233 59.9988 32.0000 1.9564 1.9581 398.5416 398.9616 0.0661 -1.0000 -1.0000 3748249 1596728283.40 151.5258 59.9988 32.0000 1.9552 1.9569 398.4507 398.8713 0.0662 -1.0000 -1.0000 3748309 1596728283.50 151.5258 59.9988 32.0000 1.9572 1.9589 398.1502 398.5693 0.0661 -1.0000 -1.0000 3748389 1596728283.60 151.5258 59.9988 32.0000 1.9561 1.9578 398.2942 398.7143 0.0662 -1.0000 -1.0000 3748449 1596728283.70 151.5258 59.9988 32.0000 1.9549 1.9566 398.5245 398.9460 0.0664 -1.0000 -1.0000 3748619 1596728283.80 151.5258 59.9988 32.0000 1.9562 1.9579 398.4647 398.8856 0.0662 -1.0000 -1.0000 3748699 1596728283.90 151.5258 59.9988 32.0000 1.9560 1.9577 398.1508 398.5713 0.0663 -1.0000 -1.0000 3748759 1596728284.00 151.5155 59.9988 32.0000 1.9570 1.9587 398.1487 398.5696 0.0663 -1.0000 -1.0000 3748819 1596728284.10 151.5155 59.9988 32.0000 1.9563 1.9580 398.3034 398.7236 0.0662 -1.0000 -1.0000 3748889 1596728284.20 151.5155 59.9988 32.0000 1.9544 1.9561 398.4809 398.9013 0.0662 -1.0000 -1.0000 3749119 1596728284.30 151.5155 59.9988 32.0000 1.9566 1.9583 398.5011 398.9208 0.0661 -1.0000 -1.0000 3749179 1596728284.40 151.5155 59.9988 32.0000 1.9582 1.9599 398.3185 398.7398 0.0664 -1.0000 -1.0000 3749249 1596728284.50 151.5155 59.9988 32.0000 1.9575 1.9592 398.0848 398.5053 0.0662 -1.0000 -1.0000 3749319 1596728284.60 151.3206 59.9988 32.0000 1.9561 1.9578 398.4546 398.8749 0.0662 -1.0000 -1.0000 3749379 1596728284.70 151.3206 59.9988 32.0000 1.9550 1.9567 398.4910 398.9113 0.0662 -1.0000 -1.0000 3750078 1596728284.80 151.3206 59.9988 32.0000 1.9571 1.9588 398.3236 398.7444 0.0663 -1.0000 -1.0000 3750138 1596728284.90 151.3206 59.9988 32.0000 1.9575 1.9592 398.2246 398.6451 0.0662 -1.0000 -1.0000 3750208 1596728285.00 151.3206 59.9988 32.0000 1.9556 1.9573 398.5791 399.0002 0.0663 -1.0000 -1.0000 3750278 1596728285.10 151.7753 59.9988 32.0000 1.9553 1.9570 398.6228 399.0439 0.0663 -1.0000 -1.0000 3750338 1596728285.20 151.7753 59.9988 32.0000 1.9561 1.9578 398.5659 398.9860 0.0662 -1.0000 -1.0000 3750408 1596728285.30 151.7753 59.9988 32.0000 1.9598 1.9615 398.3258 398.7462 0.0662 -1.0000 -1.0000 3750468 1596728285.40 151.7753 59.9988 32.0000 1.9576 1.9593 398.3176 398.7372 0.0661 -1.0000 -1.0000 3750538 1596728285.50 151.7753 59.9988 32.0000 1.9560 1.9577 398.5814 399.0024 0.0662 -1.0000 -1.0000 3750608 1596728285.60 151.7753 59.9988 32.0000 1.9565 1.9582 398.5909 399.0118 0.0663 -1.0000 -1.0000 3750668 1596728285.70 151.7350 59.9988 32.0000 1.9559 1.9576 398.2324 398.6529 0.0662 -1.0000 -1.0000 3750728 1596728285.80 151.4594 59.9988 32.0000 1.9553 1.9570 398.3418 398.7603 0.0659 -1.0000 -1.0000 3750808 1596728285.90 151.4594 59.9988 32.0000 1.9559 1.9576 398.5233 398.9424 0.0659 -1.0000 -1.0000 3750868 1596728286.00 151.4594 59.9988 32.0000 1.9564 1.9581 398.5661 398.9856 0.0662 -1.0000 -1.0000 3750928 1596728286.10 151.4594 59.9988 32.0000 1.9582 1.9599 398.1555 398.5764 0.0663 -1.0000 -1.0000 3751008 1596728286.20 151.4594 59.9988 32.0000 1.9586 1.9603 398.0998 398.5203 0.0663 -1.0000 -1.0000 3751068 1596728286.30 151.5089 59.9988 32.0000 1.9566 1.9583 398.3251 398.7458 0.0663 -1.0000 -1.0000 3751128 1596728286.40 151.5089 59.9988 32.0000 1.9564 1.9581 398.6371 399.0598 0.0665 -1.0000 -1.0000 3751208 1596728286.50 151.5089 59.9988 32.0000 1.9564 1.9581 398.4781 398.8991 0.0662 -1.0000 -1.0000 3751268 1596728286.60 151.5089 59.9988 32.0000 1.9566 1.9583 398.0848 398.5052 0.0663 -1.0000 -1.0000 3751327 1596728286.70 151.5089 59.9988 32.0000 1.9574 1.9591 398.0749 398.4955 0.0662 -1.0000 -1.0000 3751417 1596728286.80 151.4463 59.9988 32.0000 1.9561 1.9578 398.4172 398.8374 0.0662 -1.0000 -1.0000 3751648 1596728286.90 151.3686 59.9988 32.0000 1.9561 1.9578 398.5012 398.9227 0.0664 -1.0000 -1.0000 3751717 1596728287.00 151.3686 59.9988 32.0000 1.9570 1.9587 398.2363 398.6565 0.0661 -1.0000 -1.0000 3751777 1596728287.10 151.3686 59.9988 32.0000 1.9561 1.9578 398.1535 398.5728 0.0661 -1.0000 -1.0000 3751837 1596728287.20 151.3686 59.9988 32.0000 1.9564 1.9581 398.3787 398.7988 0.0661 -1.0000 -1.0000 3751917 1596728287.30 151.3686 59.9988 32.0000 1.9550 1.9567 398.7061 399.1259 0.0660 -1.0000 -1.0000 3752137 1596728287.40 151.3686 59.9988 32.0000 1.9543 1.9560 398.6309 399.0496 0.0659 -1.0000 -1.0000 3752207 1596728287.50 151.4055 59.9988 32.0000 1.9579 1.9596 398.5421 398.9625 0.0662 -1.0000 -1.0000 3752277 1596728287.60 151.4055 59.9988 32.0000 1.9574 1.9591 398.1844 398.6040 0.0660 -1.0000 -1.0000 3752337 1596728287.70 151.4055 59.9988 32.0000 1.9561 1.9578 398.1142 398.5341 0.0661 -1.0000 -1.0000 3752397 1596728287.80 151.4055 59.9988 32.0000 1.9550 1.9567 398.4124 398.8320 0.0661 -1.0000 -1.0000 3752637 1596728287.90 151.4055 59.9988 32.0000 1.9564 1.9581 398.3924 398.8126 0.0662 -1.0000 -1.0000 3752707 1596728288.00 151.5639 59.9988 32.0000 1.9568 1.9585 398.1212 398.5396 0.0660 -1.0000 -1.0000 3752767 1596728288.10 151.6519 59.9988 32.0000 1.9564 1.9581 398.1488 398.5698 0.0664 -1.0000 -1.0000 3752837 1596728288.20 151.6519 59.9988 32.0000 1.9569 1.9586 398.5074 398.9285 0.0662 -1.0000 -1.0000 3752897 1596728288.30 151.6519 59.9988 32.0000 1.9564 1.9581 398.5884 399.0091 0.0662 -1.0000 -1.0000 3752967 1596728288.40 151.6519 59.9988 32.0000 1.9555 1.9572 398.4766 398.8979 0.0663 -1.0000 -1.0000 3753666 1596728288.50 151.6519 59.9988 32.0000 1.9559 1.9576 398.2239 398.6450 0.0663 -1.0000 -1.0000 3753726 1596728288.60 151.4608 59.9988 32.0000 1.9560 1.9577 398.2106 398.6302 0.0661 -1.0000 -1.0000 3753786 1596728288.70 151.4608 59.9988 32.0000 1.9555 1.9572 398.5187 398.9390 0.0661 -1.0000 -1.0000 3753866 1596728288.80 151.4608 59.9988 32.0000 1.9551 1.9568 398.5769 398.9973 0.0662 -1.0000 -1.0000 3753926 1596728288.90 151.4608 59.9988 32.0000 1.9543 1.9560 398.6390 399.0596 0.0662 -1.0000 -1.0000 3753996 1596728289.00 151.4608 59.9988 32.0000 1.9578 1.9595 398.3098 398.7306 0.0664 -1.0000 -1.0000 3754066 1596728289.10 151.4608 59.9988 32.0000 1.9573 1.9590 398.0888 398.5081 0.0661 -1.0000 -1.0000 3754126 1596728289.20 151.7108 59.9988 32.0000 1.9571 1.9588 398.2562 398.6750 0.0660 -1.0000 -1.0000 3754196 1596728289.30 151.7108 59.9988 32.0000 1.9551 1.9568 398.6382 399.0578 0.0661 -1.0000 -1.0000 3754256 1596728289.40 151.7108 59.9988 32.0000 1.9559 1.9576 398.6407 399.0612 0.0661 -1.0000 -1.0000 3754326 1596728289.50 151.7108 59.9988 32.0000 1.9581 1.9598 398.3195 398.7392 0.0662 -1.0000 -1.0000 3754396 1596728289.60 151.7108 59.9988 32.0000 1.9565 1.9582 398.1527 398.5730 0.0662 -1.0000 -1.0000 3754456 1596728289.70 151.7108 59.9988 32.0000 1.9561 1.9578 398.4244 398.8450 0.0662 -1.0000 -1.0000 3754516 1596728289.80 151.3534 59.9998 32.0000 1.9545 1.9562 398.6297 399.0505 0.0663 -1.0000 -1.0000 3754596 1596728289.90 151.3534 59.9998 32.0000 1.9549 1.9566 398.7186 399.1385 0.0660 -1.0000 -1.0000 3754846 1596728290.00 151.3534 59.9998 32.0000 1.9548 1.9565 398.4564 398.8765 0.0662 -1.0000 -1.0000 3754906 1596728290.10 151.3534 59.9998 32.0000 1.9567 1.9584 398.4822 398.9024 0.0661 -1.0000 -1.0000 3754986 1596728290.20 151.7568 59.9998 32.0000 1.9553 1.9570 398.4011 398.8214 0.0662 -1.0000 -1.0000 3755046 1596728290.30 151.7568 59.9998 32.0000 1.9557 1.9574 398.5703 398.9919 0.0664 -1.0000 -1.0000 3755105 1596728290.40 151.7568 59.9998 32.0000 1.9562 1.9579 398.4887 398.9092 0.0662 -1.0000 -1.0000 3755345 1596728290.50 151.7568 59.9998 32.0000 1.9567 1.9584 398.2560 398.6767 0.0662 -1.0000 -1.0000 3755405 1596728290.60 151.7568 59.9998 32.0000 1.9561 1.9578 398.4836 398.9033 0.0661 -1.0000 -1.0000 3755465 1596728290.70 151.7568 59.9998 32.0000 1.9555 1.9572 398.7563 399.1763 0.0660 -1.0000 -1.0000 3755545 1596728290.80 151.7568 59.9998 32.0000 1.9572 1.9589 398.5084 398.9272 0.0660 -1.0000 -1.0000 3755605 1596728290.90 151.7568 59.9998 32.0000 1.9557 1.9574 398.1131 398.5335 0.0663 -1.0000 -1.0000 3755675 1596728291.00 151.3511 59.9998 32.0000 1.9549 1.9566 398.1542 398.5744 0.0662 -1.0000 -1.0000 3755745 1596728291.10 151.3511 59.9998 32.0000 1.9553 1.9570 398.2457 398.6657 0.0662 -1.0000 -1.0000 3755805 1596728291.20 151.3511 59.9998 32.0000 1.9557 1.9574 398.4386 398.8592 0.0662 -1.0000 -1.0000 3755875 1596728291.30 151.3511 59.9998 32.0000 1.9569 1.9586 398.4634 398.8837 0.0662 -1.0000 -1.0000 3755945 1596728291.40 151.3511 59.9998 32.0000 1.9568 1.9585 398.0775 398.4980 0.0663 -1.0000 -1.0000 3756005 1596728291.50 151.5002 59.9998 32.0000 1.9569 1.9586 398.2872 398.7077 0.0662 -1.0000 -1.0000 3756115 1596728291.60 151.5246 59.9998 32.0000 1.9545 1.9562 398.6085 399.0279 0.0660 -1.0000 -1.0000 3756175 1596728291.70 151.5246 59.9998 32.0000 1.9544 1.9561 398.4938 398.9132 0.0661 -1.0000 -1.0000 3756235 1596728291.80 151.5246 59.9998 32.0000 1.9570 1.9587 398.2090 398.6298 0.0663 -1.0000 -1.0000 3756305 1596728291.90 151.5246 59.9998 32.0000 1.9581 1.9598 398.2889 398.7082 0.0661 -1.0000 -1.0000 3756375 1596728292.00 151.5246 59.9998 32.0000 1.9557 1.9574 398.6352 399.0560 0.0662 -1.0000 -1.0000 3756605 1596728292.10 151.2558 59.9998 32.0000 1.9563 1.9580 398.4552 398.8752 0.0661 -1.0000 -1.0000 3756675 1596728292.20 151.2558 59.9998 32.0000 1.9569 1.9586 398.2821 398.7013 0.0661 -1.0000 -1.0000 3756745 1596728292.30 151.2558 59.9998 32.0000 1.9550 1.9567 398.1953 398.6152 0.0661 -1.0000 -1.0000 3756805 1596728292.40 151.2558 59.9998 32.0000 1.9525 1.9542 398.4298 398.8503 0.0663 -1.0000 -1.0000 3756875 1596728292.50 151.2558 59.9998 32.0000 1.9556 1.9573 398.6491 399.0690 0.0661 -1.0000 -1.0000 3757364 1596728292.60 151.3508 59.9998 32.0000 1.9566 1.9583 398.4312 398.8518 0.0662 -1.0000 -1.0000 3757434 1596728292.70 151.4141 59.9998 32.0000 1.9561 1.9578 398.2719 398.6924 0.0663 -1.0000 -1.0000 3757504 1596728292.80 151.4141 59.9998 32.0000 1.9550 1.9567 398.2447 398.6640 0.0661 -1.0000 -1.0000 3757564 1596728292.90 151.4141 59.9998 32.0000 1.9549 1.9566 398.5670 398.9876 0.0662 -1.0000 -1.0000 3757644 1596728293.00 151.4141 59.9998 32.0000 1.9582 1.9599 398.6706 399.0914 0.0662 -1.0000 -1.0000 3757874 1596728293.10 151.4141 59.9998 32.0000 1.9585 1.9602 398.4429 398.8635 0.0662 -1.0000 -1.0000 3757934 1596728293.20 151.5280 59.9998 32.0000 1.9565 1.9582 398.1511 398.5706 0.0661 -1.0000 -1.0000 3758014 1596728293.30 151.5297 59.9998 32.0000 1.9568 1.9585 397.9877 398.4079 0.0663 -1.0000 -1.0000 3758074 1596728293.40 151.5297 59.9998 32.0000 1.9554 1.9572 398.4164 398.8379 0.0662 -1.0000 -1.0000 3758144 1596728293.50 151.5297 59.9998 32.0000 1.9558 1.9575 398.5547 398.9755 0.0663 -1.0000 -1.0000 3758384 1596728293.60 151.5297 59.9998 32.0000 1.9562 1.9579 398.3476 398.7680 0.0661 -1.0000 -1.0000 3758454 1596728293.70 151.5297 59.9998 32.0000 1.9554 1.9571 397.9827 398.4014 0.0660 -1.0000 -1.0000 3758514 1596728293.80 151.3257 59.9998 32.0000 1.9573 1.9590 398.5104 398.9307 0.0662 -1.0000 -1.0000 3758584 1596728293.90 151.3257 59.9998 32.0000 1.9558 1.9575 398.6537 399.0736 0.0662 -1.0000 -1.0000 3758644 1596728294.00 151.3257 59.9998 32.0000 1.9544 1.9561 398.5077 398.9294 0.0663 -1.0000 -1.0000 3759084 1596728294.10 151.3257 59.9998 32.0000 1.9564 1.9581 398.4626 398.8831 0.0662 -1.0000 -1.0000 3759153 1596728294.20 151.3257 59.9998 32.0000 1.9565 1.9582 398.2957 398.7153 0.0661 -1.0000 -1.0000 3759223 1596728294.30 151.3257 59.9998 32.0000 1.9562 1.9579 398.5862 399.0061 0.0661 -1.0000 -1.0000 3759283 1596728294.40 151.6563 59.9998 32.0000 1.9556 1.9573 398.7092 399.1295 0.0661 -1.0000 -1.0000 3759353 1596728294.50 151.6563 59.9998 32.0000 1.9550 1.9567 398.3981 398.8186 0.0663 -1.0000 -1.0000 3759643 1596728294.60 151.6563 59.9998 32.0000 1.9559 1.9577 398.0661 398.4863 0.0661 -1.0000 -1.0000 3759703 1596728294.70 151.6563 59.9998 32.0000 1.9565 1.9582 398.3425 398.7619 0.0660 -1.0000 -1.0000 3759773 1596728294.80 151.6563 59.9998 32.0000 1.9551 1.9568 398.4414 398.8602 0.0660 -1.0000 -1.0000 3759843 1596728294.90 151.6316 60.0001 32.0000 1.9555 1.9572 398.6270 399.0469 0.0661 -1.0000 -1.0000 3759913 1596728295.00 151.5959 60.0006 32.0000 1.9556 1.9573 398.4935 398.9129 0.0661 -1.0000 -1.0000 3759973 1596728295.10 151.5959 60.0006 32.0000 1.9567 1.9584 398.3025 398.7229 0.0663 -1.0000 -1.0000 3800113 1596728295.20 151.5959 60.0006 32.0000 1.9559 1.9576 398.1567 398.5761 0.0661 -1.0000 -1.0000 3800193 1596728295.30 151.5959 60.0006 32.0000 1.9566 1.9584 398.1146 398.5350 0.0662 -1.0000 -1.0000 3800253 1596728295.40 151.5959 60.0006 32.0000 1.9546 1.9563 398.4329 398.8531 0.0662 -1.0000 -1.0000 3800313 1596728295.50 151.5452 60.0006 32.0000 1.9551 1.9568 398.6480 399.0680 0.0661 -1.0000 -1.0000 3800383 1596728295.60 151.2191 60.0006 32.0000 1.9551 1.9568 398.4967 398.9171 0.0662 -1.0000 -1.0000 3800613 1596728295.70 151.2191 60.0006 32.0000 1.9577 1.9594 398.3282 398.7479 0.0660 -1.0000 -1.0000 3800673 1596728295.80 151.2191 60.0006 32.0000 1.9575 1.9592 398.1969 398.6173 0.0662 -1.0000 -1.0000 3800753 1596728295.90 151.2191 60.0006 32.0000 1.9547 1.9564 398.3090 398.7283 0.0661 -1.0000 -1.0000 3800813 1596728296.00 151.2191 60.0006 32.0000 1.9547 1.9564 398.5966 399.0171 0.0662 -1.0000 -1.0000 3800873 1596728296.10 151.2191 60.0006 32.0000 1.9557 1.9574 398.6126 399.0329 0.0662 -1.0000 -1.0000 3800953 1596728296.20 151.4910 60.0006 32.0000 1.9562 1.9579 398.5921 399.0126 0.0662 -1.0000 -1.0000 3801012 1596728296.30 151.4910 60.0006 32.0000 1.9585 1.9602 398.4521 398.8725 0.0662 -1.0000 -1.0000 3801072 1596728296.40 151.4910 60.0006 32.0000 1.9569 1.9586 398.2790 398.7001 0.0664 -1.0000 -1.0000 3801152 1596728296.50 151.4910 60.0006 32.0000 1.9568 1.9585 398.4724 398.8926 0.0662 -1.0000 -1.0000 3801212 1596728296.60 151.4910 60.0006 32.0000 1.9563 1.9580 398.7302 399.1511 0.0662 -1.0000 -1.0000 3801612 1596728296.70 151.7181 60.0006 32.0000 1.9555 1.9572 398.5673 398.9872 0.0661 -1.0000 -1.0000 3801682 1596728296.80 151.7181 60.0006 32.0000 1.9571 1.9588 398.2366 398.6561 0.0661 -1.0000 -1.0000 3801752 1596728296.90 151.7181 60.0006 32.0000 1.9572 1.9589 398.1946 398.6142 0.0661 -1.0000 -1.0000 3801822 1596728297.00 151.7181 60.0006 32.0000 1.9550 1.9567 398.4785 398.8983 0.0661 -1.0000 -1.0000 3801912 1596728297.10 151.7181 60.0006 32.0000 1.9556 1.9573 398.5022 398.9225 0.0662 -1.0000 -1.0000 3802092 1596728297.20 151.5471 60.0006 32.0000 1.9553 1.9570 398.3284 398.7496 0.0663 -1.0000 -1.0000 3802162 1596728297.30 151.2782 60.0006 32.0000 1.9566 1.9583 398.2887 398.7089 0.0662 -1.0000 -1.0000 3802232 1596728297.40 151.2782 60.0006 32.0000 1.9574 1.9591 398.2460 398.6662 0.0662 -1.0000 -1.0000 3802292 1596728297.50 151.2782 60.0006 32.0000 1.9525 1.9542 398.5183 398.9384 0.0662 -1.0000 -1.0000 3802362 1596728297.60 151.2782 60.0006 32.0000 1.9555 1.9572 398.7547 399.1737 0.0659 -1.0000 -1.0000 3802642 1596728297.70 151.2782 60.0006 32.0000 1.9561 1.9578 398.8209 399.2416 0.0661 -1.0000 -1.0000 3802712 1596728297.80 151.4469 60.0006 32.0000 1.9568 1.9585 398.3594 398.7796 0.0663 -1.0000 -1.0000 3802782 1596728297.90 151.4664 60.0006 32.0000 1.9558 1.9575 397.8871 398.3058 0.0660 -1.0000 -1.0000 3802841 1596728298.00 151.4664 60.0006 32.0000 1.9565 1.9582 398.1616 398.5808 0.0661 -1.0000 -1.0000 3802901 1596728298.10 151.4664 60.0006 32.0000 1.9552 1.9569 398.5048 398.9246 0.0661 -1.0000 -1.0000 3802982 1596728298.20 151.4664 60.0006 32.0000 1.9544 1.9561 398.7584 399.1794 0.0661 -1.0000 -1.0000 3803041 1596728298.30 151.4664 60.0006 32.0000 1.9541 1.9558 398.5924 399.0117 0.0661 -1.0000 -1.0000 3803101 1596728298.40 151.5523 60.0006 32.0000 1.9574 1.9591 398.2565 398.6761 0.0661 -1.0000 -1.0000 3803171 1596728298.50 151.5523 60.0006 32.0000 1.9578 1.9595 398.2269 398.6465 0.0661 -1.0000 -1.0000 3803241 1596728298.60 151.5523 60.0006 32.0000 1.9548 1.9565 398.4304 398.8500 0.0660 -1.0000 -1.0000 3803641 1596728298.70 151.5523 60.0006 32.0000 1.9556 1.9573 398.4991 398.9199 0.0662 -1.0000 -1.0000 3803711 1596728298.80 151.5523 60.0006 32.0000 1.9562 1.9579 398.5090 398.9293 0.0662 -1.0000 -1.0000 3803781 1596728298.90 151.5523 60.0006 32.0000 1.9559 1.9576 398.2189 398.6389 0.0661 -1.0000 -1.0000 3803851 1596728299.00 151.5523 60.0006 32.0000 1.9565 1.9582 398.1652 398.5850 0.0661 -1.0000 -1.0000 3803911 1596728299.10 151.5523 60.0006 32.0000 1.9562 1.9579 398.3009 398.7207 0.0661 -1.0000 -1.0000 3803981 1596728299.20 151.2912 60.0006 32.0000 1.9555 1.9572 398.6388 399.0584 0.0660 -1.0000 -1.0000 3804091 1596728299.30 151.2912 60.0006 32.0000 1.9566 1.9583 398.3925 398.8123 0.0661 -1.0000 -1.0000 3804151 1596728299.40 151.2912 60.0006 32.0000 1.9569 1.9586 398.3011 398.7209 0.0661 -1.0000 -1.0000 3804211 1596728299.50 151.2912 60.0006 32.0000 1.9568 1.9585 398.2312 398.6533 0.0665 -1.0000 -1.0000 3804311 1596728299.60 151.2912 60.0006 32.0000 1.9555 1.9572 398.1415 398.5618 0.0662 -1.0000 -1.0000 3804371 1596728299.70 151.2912 60.0006 32.0000 1.9555 1.9572 398.6043 399.0248 0.0662 -1.0000 -1.0000 3804591 1596728299.80 151.2912 60.0006 32.0000 1.9553 1.9570 398.5727 398.9918 0.0660 -1.0000 -1.0000 3804671 1596728299.90 151.4728 59.9996 32.0000 1.9562 1.9579 398.3296 398.7498 0.0662 -1.0000 -1.0000 3804730 1596728300.00 151.4728 59.9996 32.0000 1.9557 1.9574 398.3722 398.7920 0.0661 -1.0000 -1.0000 3804791 1596728300.10 151.4728 59.9996 32.0000 1.9540 1.9557 398.5329 398.9529 0.0661 -1.0000 -1.0000 3804871 1596728300.20 151.4728 59.9996 32.0000 1.9546 1.9563 398.4546 398.8736 0.0660 -1.0000 -1.0000 3805340 1596728300.30 151.4728 59.9996 32.0000 1.9563 1.9580 398.3583 398.7777 0.0661 -1.0000 -1.0000 3805410 1596728300.40 151.4728 59.9996 32.0000 1.9567 1.9584 398.3831 398.8029 0.0661 -1.0000 -1.0000 3805480 1596728300.50 151.3820 59.9996 32.0000 1.9567 1.9584 398.3843 398.8035 0.0660 -1.0000 -1.0000 3805560 1596728300.60 151.3810 59.9996 32.0000 1.9535 1.9552 398.6797 399.1009 0.0663 -1.0000 -1.0000 3805620 1596728300.70 151.3810 59.9996 32.0000 1.9563 1.9580 398.5907 399.0119 0.0662 -1.0000 -1.0000 3805860 1596728300.80 151.3810 59.9996 32.0000 1.9557 1.9574 398.2733 398.6928 0.0661 -1.0000 -1.0000 3805920 1596728300.90 151.3810 59.9996 32.0000 1.9563 1.9580 398.2280 398.6486 0.0661 -1.0000 -1.0000 3806000 1596728301.00 151.3810 59.9996 32.0000 1.9557 1.9573 398.2327 398.6505 0.0660 -1.0000 -1.0000 3806070 1596728301.10 151.5829 59.9996 32.0000 1.9567 1.9584 398.5741 398.9945 0.0662 -1.0000 -1.0000 3806130 1596728301.20 151.6799 59.9996 32.0000 1.9569 1.9586 398.3940 398.8133 0.0660 -1.0000 -1.0000 3806360 1596728301.30 151.6799 59.9996 32.0000 1.9574 1.9590 398.2008 398.6198 0.0661 -1.0000 -1.0000 3806420 1596728301.40 151.6799 59.9996 32.0000 1.9560 1.9577 398.3233 398.7434 0.0661 -1.0000 -1.0000 3806490 1596728301.50 151.6799 59.9996 32.0000 1.9551 1.9568 398.5939 399.0143 0.0662 -1.0000 -1.0000 3806560 1596728301.60 151.6799 59.9996 32.0000 1.9554 1.9571 398.6721 399.0940 0.0663 -1.0000 -1.0000 3806620 1596728301.70 151.3935 59.9996 32.0000 1.9563 1.9580 398.4582 398.8774 0.0660 -1.0000 -1.0000 3806860 1596728301.80 151.3935 59.9996 32.0000 1.9593 1.9610 398.3050 398.7245 0.0661 -1.0000 -1.0000 3806929 1596728301.90 151.3935 59.9996 32.0000 1.9568 1.9585 398.2400 398.6600 0.0662 -1.0000 -1.0000 3806989 1596728302.00 151.3935 59.9996 32.0000 1.9554 1.9571 398.3426 398.7602 0.0659 -1.0000 -1.0000 3807069 1596728302.10 151.3935 59.9996 32.0000 1.9541 1.9558 398.6778 399.0981 0.0662 -1.0000 -1.0000 3807139 1596728302.20 151.6334 59.9996 32.0000 1.9559 1.9576 398.3736 398.7938 0.0662 -1.0000 -1.0000 3807199 1596728302.30 151.7015 59.9996 32.0000 1.9580 1.9597 398.2091 398.6289 0.0661 -1.0000 -1.0000 3807339 1596728302.40 151.7015 59.9996 32.0000 1.9559 1.9576 398.3756 398.7955 0.0661 -1.0000 -1.0000 3807409 1596728302.50 151.7015 59.9996 32.0000 1.9551 1.9568 398.6314 399.0517 0.0662 -1.0000 -1.0000 3807479 1596728302.60 151.7015 59.9996 32.0000 1.9551 1.9568 398.6318 399.0526 0.0662 -1.0000 -1.0000 3807539 1596728302.70 151.7015 59.9996 32.0000 1.9568 1.9585 398.5387 398.9587 0.0661 -1.0000 -1.0000 3807609 1596728302.80 151.5264 59.9996 32.0000 1.9568 1.9585 398.3444 398.7641 0.0661 -1.0000 -1.0000 3807959 1596728302.90 151.5264 59.9996 32.0000 1.9562 1.9579 398.1021 398.5224 0.0662 -1.0000 -1.0000 3808039 1596728303.00 151.5264 59.9996 32.0000 1.9560 1.9577 398.2794 398.6982 0.0659 -1.0000 -1.0000 3808099 1596728303.10 151.5264 59.9996 32.0000 1.9539 1.9556 398.5308 398.9510 0.0661 -1.0000 -1.0000 3808159 1596728303.20 151.5264 59.9996 32.0000 1.9542 1.9559 398.5128 398.9328 0.0661 -1.0000 -1.0000 3808229 1596728303.30 151.2482 59.9996 32.0000 1.9550 1.9566 398.3010 398.7213 0.0662 -1.0000 -1.0000 3808299 1596728303.40 151.2311 59.9996 32.0000 1.9551 1.9568 398.1154 398.5347 0.0662 -1.0000 -1.0000 3808359 1596728303.50 151.2311 59.9996 32.0000 1.9557 1.9574 398.2957 398.7160 0.0661 -1.0000 -1.0000 3808429 1596728303.60 151.2311 59.9996 32.0000 1.9555 1.9572 398.6412 399.0607 0.0661 -1.0000 -1.0000 3808499 1596728303.70 151.2311 59.9996 32.0000 1.9569 1.9586 398.6782 399.0989 0.0662 -1.0000 -1.0000 3808559 1596728303.80 151.2879 59.9996 32.0000 1.9568 1.9585 398.4747 398.8949 0.0661 -1.0000 -1.0000 3808628 1596728303.90 151.6571 59.9996 32.0000 1.9586 1.9603 398.3229 398.7426 0.0661 -1.0000 -1.0000 3808688 1596728304.00 151.6571 59.9996 32.0000 1.9571 1.9588 398.3749 398.7952 0.0662 -1.0000 -1.0000 3808759 1596728304.10 151.6571 59.9996 32.0000 1.9550 1.9567 398.6343 399.0541 0.0661 -1.0000 -1.0000 3808828 1596728304.20 151.6571 59.9996 32.0000 1.9545 1.9561 398.6103 399.0299 0.0660 -1.0000 -1.0000 3808888 1596728304.30 151.6571 59.9996 32.0000 1.9558 1.9575 398.3165 398.7351 0.0660 -1.0000 -1.0000 3809328 1596728304.40 151.6193 59.9996 32.0000 1.9555 1.9572 398.4990 398.9197 0.0662 -1.0000 -1.0000 3809398 1596728304.50 151.3328 59.9996 32.0000 1.9545 1.9562 398.7450 399.1643 0.0659 -1.0000 -1.0000 3809468 1596728304.60 151.3328 59.9996 32.0000 1.9549 1.9566 398.6552 399.0765 0.0665 -1.0000 -1.0000 3809528 1596728304.70 151.3328 59.9996 32.0000 1.9563 1.9580 398.3151 398.7336 0.0659 -1.0000 -1.0000 3809598 1596728304.80 151.3328 59.9996 32.0000 1.9559 1.9576 398.2364 398.6553 0.0661 -1.0000 -1.0000 3809658 1596728304.90 151.3328 59.9996 32.0000 1.9560 1.9577 398.3582 398.7775 0.0660 -1.0000 -1.0000 3809738 1596728305.00 151.7472 59.9983 32.0000 1.9545 1.9562 398.5719 398.9917 0.0661 -1.0000 -1.0000 3809798 1596728305.10 151.7472 59.9983 32.0000 1.9560 1.9577 398.5667 398.9878 0.0664 -1.0000 -1.0000 3809858 1596728305.20 151.7472 59.9983 32.0000 1.9569 1.9586 398.4619 398.8817 0.0661 -1.0000 -1.0000 3809928 1596728305.30 151.7472 59.9983 32.0000 1.9568 1.9585 398.3325 398.7522 0.0660 -1.0000 -1.0000 3810198 1596728305.40 151.7472 59.9983 32.0000 1.9576 1.9593 398.1583 398.5777 0.0661 -1.0000 -1.0000 3810258 1596728305.50 151.6566 59.9983 32.0000 1.9556 1.9573 398.5281 398.9468 0.0660 -1.0000 -1.0000 3810328 1596728305.60 151.5465 59.9983 32.0000 1.9554 1.9571 398.6737 399.0941 0.0662 -1.0000 -1.0000 3810398 1596728305.70 151.5465 59.9983 32.0000 1.9565 1.9582 398.5196 398.9411 0.0664 -1.0000 -1.0000 3810458 1596728305.80 151.5465 59.9983 32.0000 1.9567 1.9584 398.1123 398.5325 0.0662 -1.0000 -1.0000 3810528 1596728305.90 151.5465 59.9983 32.0000 1.9542 1.9559 398.6807 399.1008 0.0661 -1.0000 -1.0000 3810588 1596728306.00 151.5465 59.9983 32.0000 1.9555 1.9572 398.7606 399.1812 0.0662 -1.0000 -1.0000 3810658 1596728306.10 151.3181 59.9983 32.0000 1.9566 1.9583 398.5449 398.9641 0.0661 -1.0000 -1.0000 3810727 1596728306.20 151.3181 59.9983 32.0000 1.9570 1.9587 398.2964 398.7165 0.0661 -1.0000 -1.0000 3810788 1596728306.30 151.3181 59.9983 32.0000 1.9566 1.9583 398.1350 398.5546 0.0661 -1.0000 -1.0000 3810848 1596728306.40 151.3181 59.9983 32.0000 1.9547 1.9564 398.4028 398.8227 0.0661 -1.0000 -1.0000 3811157 1596728306.50 151.3181 59.9983 32.0000 1.9541 1.9558 398.6291 399.0491 0.0661 -1.0000 -1.0000 3811217 1596728306.60 151.4608 59.9983 32.0000 1.9545 1.9562 398.5536 398.9740 0.0662 -1.0000 -1.0000 3811277 1596728306.70 151.4971 59.9983 32.0000 1.9572 1.9589 398.4285 398.8485 0.0661 -1.0000 -1.0000 3811357 1596728306.80 151.4971 59.9983 32.0000 1.9569 1.9586 398.1138 398.5328 0.0661 -1.0000 -1.0000 3811427 1596728306.90 151.4971 59.9983 32.0000 1.9557 1.9574 398.3181 398.7394 0.0663 -1.0000 -1.0000 3811607 1596728307.00 151.4971 59.9983 32.0000 1.9553 1.9570 398.6297 399.0498 0.0661 -1.0000 -1.0000 3811677 1596728307.10 151.4967 59.9983 32.0000 1.9547 1.9564 398.5223 398.9421 0.0661 -1.0000 -1.0000 3811737 1596728307.20 151.4919 59.9983 32.0000 1.9545 1.9562 398.4243 398.8441 0.0660 -1.0000 -1.0000 3811807 1596728307.30 151.4919 59.9983 32.0000 1.9562 1.9578 398.1807 398.6005 0.0663 -1.0000 -1.0000 3811867 1596728307.40 151.4919 59.9983 32.0000 1.9556 1.9573 398.0505 398.4706 0.0662 -1.0000 -1.0000 3812207 1596728307.50 151.4919 59.9983 32.0000 1.9552 1.9569 398.4739 398.8936 0.0661 -1.0000 -1.0000 3812277 1596728307.60 151.4919 59.9983 32.0000 1.9542 1.9559 398.5972 399.0166 0.0660 -1.0000 -1.0000 3812337 1596728307.70 151.3785 59.9983 32.0000 1.9548 1.9565 398.4159 398.8358 0.0661 -1.0000 -1.0000 3812397 1596728307.80 151.3123 59.9983 32.0000 1.9546 1.9563 398.3021 398.7212 0.0660 -1.0000 -1.0000 3812477 1596728307.90 151.3123 59.9983 32.0000 1.9551 1.9568 398.2252 398.6443 0.0661 -1.0000 -1.0000 3812647 1596728308.00 151.3123 59.9983 32.0000 1.9559 1.9576 398.4680 398.8873 0.0660 -1.0000 -1.0000 3812717 1596728308.10 151.3123 59.9983 32.0000 1.9548 1.9565 398.6673 399.0872 0.0662 -1.0000 -1.0000 3812787 1596728308.20 151.3123 59.9983 32.0000 1.9570 1.9587 398.6660 399.0873 0.0663 -1.0000 -1.0000 3812847 1596728308.30 151.3762 59.9983 32.0000 1.9555 1.9572 398.4823 398.9022 0.0662 -1.0000 -1.0000 3812906 1596728308.40 151.3762 59.9983 32.0000 1.9578 1.9595 398.4270 398.8480 0.0662 -1.0000 -1.0000 3813246 1596728308.50 151.3762 59.9983 32.0000 1.9563 1.9580 398.0750 398.4940 0.0661 -1.0000 -1.0000 3813306 1596728308.60 151.3762 59.9983 32.0000 1.9570 1.9587 398.2851 398.7053 0.0661 -1.0000 -1.0000 3813376 1596728308.70 151.3762 59.9983 32.0000 1.9551 1.9568 398.5313 398.9510 0.0661 -1.0000 -1.0000 3813446 1596728308.80 151.6500 59.9983 32.0000 1.9567 1.9584 398.4187 398.8387 0.0661 -1.0000 -1.0000 3813506 1596728308.90 151.6891 59.9983 32.0000 1.9568 1.9585 398.2184 398.6375 0.0660 -1.0000 -1.0000 3813616 1596728309.00 151.6891 59.9983 32.0000 1.9565 1.9582 398.2251 398.6442 0.0660 -1.0000 -1.0000 3813676 1596728309.10 151.6891 59.9983 32.0000 1.9559 1.9576 398.5099 398.9296 0.0661 -1.0000 -1.0000 3813746 1596728309.20 151.6891 59.9983 32.0000 1.9561 1.9578 398.6992 399.1200 0.0663 -1.0000 -1.0000 3813816 1596728309.30 151.6261 59.9983 32.0000 1.9557 1.9574 398.6538 399.0743 0.0661 -1.0000 -1.0000 3813876 1596728309.40 151.3583 59.9983 32.0000 1.9576 1.9593 398.4073 398.8269 0.0661 -1.0000 -1.0000 3813936 1596728309.50 151.3583 59.9983 32.0000 1.9569 1.9586 398.2017 398.6212 0.0661 -1.0000 -1.0000 3814076 1596728309.60 151.3583 59.9983 32.0000 1.9563 1.9580 398.2734 398.6930 0.0661 -1.0000 -1.0000 3814136 1596728309.70 151.3583 59.9983 32.0000 1.9560 1.9577 398.4709 398.8906 0.0661 -1.0000 -1.0000 3814196 1596728309.80 151.3583 59.9983 32.0000 1.9559 1.9576 398.7975 399.2175 0.0661 -1.0000 -1.0000 3814276 1596728309.90 151.7761 59.9995 32.0000 1.9577 1.9594 398.3305 398.7508 0.0661 -1.0000 -1.0000 3814336 1596728310.00 151.7761 59.9995 32.0000 1.9578 1.9595 398.2594 398.6784 0.0661 -1.0000 -1.0000 3815115 1596728310.10 151.7761 59.9995 32.0000 1.9565 1.9582 398.5953 399.0153 0.0661 -1.0000 -1.0000 3815195 1596728310.20 151.7761 59.9995 32.0000 1.9569 1.9586 398.7877 399.2080 0.0661 -1.0000 -1.0000 3815255 1596728310.30 151.7761 59.9995 32.0000 1.9562 1.9578 398.4580 398.8784 0.0662 -1.0000 -1.0000 3815315 1596728310.40 151.5150 59.9995 32.0000 1.9579 1.9596 398.3058 398.7266 0.0663 -1.0000 -1.0000 3815385 1596728310.50 151.4973 59.9995 32.0000 1.9572 1.9589 398.3435 398.7632 0.0660 -1.0000 -1.0000 3815465 1596728310.60 151.4973 59.9995 32.0000 1.9557 1.9574 398.6594 399.0798 0.0663 -1.0000 -1.0000 3815525 1596728310.70 151.4973 59.9995 32.0000 1.9555 1.9572 398.6524 399.0730 0.0662 -1.0000 -1.0000 3815605 1596728310.80 151.4973 59.9995 32.0000 1.9563 1.9580 398.4971 398.9176 0.0662 -1.0000 -1.0000 3815665 1596728310.90 151.4973 59.9995 32.0000 1.9574 1.9591 398.3907 398.8110 0.0661 -1.0000 -1.0000 3815735 1596728311.00 151.2881 59.9995 32.0000 1.9567 1.9584 398.4108 398.8296 0.0660 -1.0000 -1.0000 3815795 1596728311.10 151.2881 59.9995 32.0000 1.9533 1.9550 398.6268 399.0469 0.0660 -1.0000 -1.0000 3815865 1596728311.20 151.2881 59.9995 32.0000 1.9550 1.9567 398.6297 399.0493 0.0661 -1.0000 -1.0000 3815935 1596728311.30 151.2881 59.9995 32.0000 1.9556 1.9573 398.5151 398.9367 0.0663 -1.0000 -1.0000 3815995 1596728311.40 151.2881 59.9995 32.0000 1.9582 1.9599 398.1817 398.6006 0.0660 -1.0000 -1.0000 3816055 1596728311.50 151.5783 59.9995 32.0000 1.9578 1.9595 398.3709 398.7901 0.0660 -1.0000 -1.0000 3816135 1596728311.60 151.5783 59.9995 32.0000 1.9560 1.9577 398.7019 399.1230 0.0662 -1.0000 -1.0000 3816195 1596728311.70 151.5783 59.9995 32.0000 1.9574 1.9591 398.6183 399.0381 0.0660 -1.0000 -1.0000 3816255 1596728311.80 151.5783 59.9995 32.0000 1.9561 1.9578 398.5336 398.9534 0.0661 -1.0000 -1.0000 3816325 1596728311.90 151.5783 59.9995 32.0000 1.9561 1.9578 398.3056 398.7252 0.0661 -1.0000 -1.0000 3816395 1596728312.00 151.5783 59.9995 32.0000 1.9573 1.9590 398.1012 398.5210 0.0662 -1.0000 -1.0000 3816645 1596728312.10 151.5896 59.9995 32.0000 1.9562 1.9579 398.7016 399.1209 0.0660 -1.0000 -1.0000 3816715 1596728312.20 151.7800 59.9995 32.0000 1.9555 1.9572 398.7056 399.1254 0.0661 -1.0000 -1.0000 3816785 1596728312.30 151.7800 59.9995 32.0000 1.9574 1.9591 398.5662 398.9861 0.0660 -1.0000 -1.0000 3816845 1596728312.40 151.7800 59.9995 32.0000 1.9584 1.9601 398.2246 398.6451 0.0662 -1.0000 -1.0000 3816914 1596728312.50 151.7800 59.9995 32.0000 1.9552 1.9569 398.3785 398.7978 0.0661 -1.0000 -1.0000 3817154 1596728312.60 151.7800 59.9995 32.0000 1.9540 1.9557 398.5922 399.0129 0.0662 -1.0000 -1.0000 3817214 1596728312.70 151.7800 59.9995 32.0000 1.9546 1.9563 398.5776 398.9974 0.0661 -1.0000 -1.0000 3817294 1596728312.80 151.5531 59.9995 32.0000 1.9560 1.9577 398.5336 398.9537 0.0661 -1.0000 -1.0000 3817354 1596728312.90 151.5531 59.9995 32.0000 1.9597 1.9614 398.2372 398.6564 0.0661 -1.0000 -1.0000 3817424 1596728313.00 151.5531 59.9995 32.0000 1.9584 1.9601 398.2945 398.7146 0.0661 -1.0000 -1.0000 3817484 1596728313.10 151.5531 59.9995 32.0000 1.9561 1.9578 398.5999 399.0204 0.0662 -1.0000 -1.0000 3817874 1596728313.20 151.5531 59.9995 32.0000 1.9570 1.9587 398.5387 398.9597 0.0662 -1.0000 -1.0000 3817944 1596728313.30 151.4782 59.9995 32.0000 1.9573 1.9590 398.1874 398.6069 0.0662 -1.0000 -1.0000 3818014 1596728313.40 151.4282 59.9995 32.0000 1.9547 1.9564 398.2117 398.6319 0.0662 -1.0000 -1.0000 3818074 1596728313.50 151.4282 59.9995 32.0000 1.9540 1.9557 398.4410 398.8610 0.0662 -1.0000 -1.0000 3818144 1596728313.60 151.4282 59.9995 32.0000 1.9539 1.9556 398.4699 398.8905 0.0662 -1.0000 -1.0000 3818334 1596728313.70 151.4282 59.9995 32.0000 1.9555 1.9572 398.4011 398.8209 0.0661 -1.0000 -1.0000 3818394 1596728313.80 151.4282 59.9995 32.0000 1.9555 1.9572 398.3244 398.7438 0.0661 -1.0000 -1.0000 3818464 1596728313.90 151.2878 59.9995 32.0000 1.9566 1.9583 398.2255 398.6448 0.0661 -1.0000 -1.0000 3818524 1596728314.00 151.2878 59.9995 32.0000 1.9564 1.9581 398.4943 398.9146 0.0662 -1.0000 -1.0000 3818594 1596728314.10 151.2878 59.9995 32.0000 1.9555 1.9572 398.5670 398.9869 0.0660 -1.0000 -1.0000 3818943 1596728314.20 151.2878 59.9995 32.0000 1.9541 1.9558 398.5815 399.0015 0.0662 -1.0000 -1.0000 3819003 1596728314.30 151.2878 59.9995 32.0000 1.9559 1.9576 398.1265 398.5468 0.0662 -1.0000 -1.0000 3819064 1596728314.40 151.6712 59.9995 32.0000 1.9569 1.9586 398.2260 398.6452 0.0661 -1.0000 -1.0000 3819133 1596728314.50 151.6712 59.9995 32.0000 1.9560 1.9577 398.6318 399.0514 0.0660 -1.0000 -1.0000 3819203 1596728314.60 151.6712 59.9995 32.0000 1.9572 1.9589 398.6015 399.0213 0.0661 -1.0000 -1.0000 3819333 1596728314.70 151.6712 59.9995 32.0000 1.9574 1.9591 398.1774 398.5974 0.0661 -1.0000 -1.0000 3819403 1596728314.80 151.6712 59.9995 32.0000 1.9568 1.9585 398.0996 398.5205 0.0664 -1.0000 -1.0000 3819463 1596728314.90 151.6177 59.9993 32.0000 1.9552 1.9569 398.4303 398.8512 0.0663 -1.0000 -1.0000 3819533 1596728315.00 151.5399 59.9991 32.0000 1.9555 1.9572 398.5883 399.0088 0.0661 -1.0000 -1.0000 3819603 1596728315.10 151.5399 59.9991 32.0000 1.9568 1.9585 398.6139 399.0333 0.0660 -1.0000 -1.0000 3819893 1596728315.20 151.5399 59.9991 32.0000 1.9560 1.9577 398.3718 398.7917 0.0661 -1.0000 -1.0000 3819963 1596728315.30 151.5399 59.9991 32.0000 1.9572 1.9589 398.2177 398.6376 0.0662 -1.0000 -1.0000 3820023 1596728315.40 151.5399 59.9991 32.0000 1.9556 1.9573 398.2494 398.6693 0.0662 -1.0000 -1.0000 3820093 1596728315.50 151.5399 59.9991 32.0000 1.9550 1.9567 398.5342 398.9554 0.0663 -1.0000 -1.0000 3820163 1596728315.60 151.4221 59.9991 32.0000 1.9568 1.9585 398.5505 398.9707 0.0661 -1.0000 -1.0000 3820223 1596728315.70 151.4221 59.9991 32.0000 1.9567 1.9584 398.3429 398.7622 0.0660 -1.0000 -1.0000 3820283 1596728315.80 151.4221 59.9991 32.0000 1.9577 1.9594 398.0520 398.4708 0.0661 -1.0000 -1.0000 3820363 1596728315.90 151.4221 59.9991 32.0000 1.9555 1.9572 398.2811 398.7005 0.0660 -1.0000 -1.0000 3820423 1596728316.00 151.4221 59.9991 32.0000 1.9551 1.9568 398.5800 398.9989 0.0660 -1.0000 -1.0000 3820493 1596728316.10 151.4221 59.9991 32.0000 1.9532 1.9549 398.5067 398.9262 0.0660 -1.0000 -1.0000 3820883 1596728316.20 151.5962 59.9991 32.0000 1.9562 1.9579 398.4655 398.8856 0.0661 -1.0000 -1.0000 3820953 1596728316.30 151.6555 59.9991 32.0000 1.9576 1.9593 398.3199 398.7389 0.0660 -1.0000 -1.0000 3821022 1596728316.40 151.6555 59.9991 32.0000 1.9582 1.9599 398.2246 398.6440 0.0661 -1.0000 -1.0000 3821102 1596728316.50 151.6555 59.9991 32.0000 1.9558 1.9575 398.6576 399.0770 0.0660 -1.0000 -1.0000 3821172 1596728316.60 151.6555 59.9991 32.0000 1.9554 1.9571 398.6666 399.0857 0.0659 -1.0000 -1.0000 3821392 1596728316.70 151.6516 59.9991 32.0000 1.9553 1.9570 398.4969 398.9174 0.0663 -1.0000 -1.0000 3821462 1596728316.80 151.5201 59.9991 32.0000 1.9575 1.9592 398.2332 398.6536 0.0662 -1.0000 -1.0000 3821532 1596728316.90 151.5201 59.9991 32.0000 1.9567 1.9584 398.2437 398.6624 0.0659 -1.0000 -1.0000 3821602 1596728317.00 151.5201 59.9991 32.0000 1.9560 1.9576 398.4310 398.8503 0.0661 -1.0000 -1.0000 3821662 1596728317.10 151.5201 59.9991 32.0000 1.9551 1.9568 398.5582 398.9789 0.0662 -1.0000 -1.0000 3821722 1596728317.20 151.5201 59.9991 32.0000 1.9560 1.9577 398.4215 398.8407 0.0659 -1.0000 -1.0000 3821882 1596728317.30 151.4268 59.9991 32.0000 1.9564 1.9581 398.2204 398.6396 0.0660 -1.0000 -1.0000 3821942 1596728317.40 151.3992 59.9991 32.0000 1.9566 1.9583 398.1021 398.5207 0.0659 -1.0000 -1.0000 3822002 1596728317.50 151.3992 59.9991 32.0000 1.9553 1.9570 398.3071 398.7262 0.0660 -1.0000 -1.0000 3822082 1596728317.60 151.3992 59.9991 32.0000 1.9565 1.9582 398.5993 399.0191 0.0661 -1.0000 -1.0000 3822142 1596728317.70 151.3992 59.9991 32.0000 1.9572 1.9589 398.4972 398.9176 0.0663 -1.0000 -1.0000 3822672 1596728317.80 151.4168 59.9991 32.0000 1.9564 1.9581 398.2881 398.7079 0.0661 -1.0000 -1.0000 3822752 1596728317.90 151.5534 59.9991 32.0000 1.9568 1.9585 398.2252 398.6447 0.0661 -1.0000 -1.0000 3822812 1596728318.00 151.5534 59.9991 32.0000 1.9567 1.9584 398.5409 398.9603 0.0660 -1.0000 -1.0000 3822872 1596728318.10 151.5534 59.9991 32.0000 1.9547 1.9564 398.6058 399.0255 0.0661 -1.0000 -1.0000 3822942 1596728318.20 151.5534 59.9991 32.0000 1.9554 1.9571 398.6186 399.0378 0.0660 -1.0000 -1.0000 3823012 1596728318.30 151.5534 59.9991 32.0000 1.9571 1.9588 398.3113 398.7305 0.0660 -1.0000 -1.0000 3823072 1596728318.40 151.4673 59.9991 32.0000 1.9569 1.9586 398.1943 398.6129 0.0660 -1.0000 -1.0000 3823142 1596728318.50 151.4673 59.9991 32.0000 1.9573 1.9590 398.2173 398.6365 0.0659 -1.0000 -1.0000 3823202 1596728318.60 151.4673 59.9991 32.0000 1.9557 1.9574 398.5747 398.9940 0.0660 -1.0000 -1.0000 3823272 1596728318.70 151.4673 59.9991 32.0000 1.9569 1.9586 398.5412 398.9602 0.0660 -1.0000 -1.0000 3823411 1596728318.80 151.4673 59.9991 32.0000 1.9568 1.9585 398.5099 398.9302 0.0662 -1.0000 -1.0000 3823472 1596728318.90 151.4673 59.9991 32.0000 1.9570 1.9587 398.2286 398.6480 0.0660 -1.0000 -1.0000 3823552 1596728319.00 151.4744 59.9991 32.0000 1.9557 1.9574 398.3818 398.8014 0.0662 -1.0000 -1.0000 3823611 1596728319.10 151.4744 59.9991 32.0000 1.9554 1.9571 398.5475 398.9681 0.0662 -1.0000 -1.0000 3823682 1596728319.20 151.4744 59.9991 32.0000 1.9548 1.9565 398.4919 398.9108 0.0660 -1.0000 -1.0000 3823931 1596728319.30 151.4744 59.9991 32.0000 1.9553 1.9570 398.3723 398.7914 0.0660 -1.0000 -1.0000 3824001 1596728319.40 151.4744 59.9991 32.0000 1.9579 1.9596 398.0732 398.4926 0.0661 -1.0000 -1.0000 3824061 1596728319.50 151.4915 59.9991 32.0000 1.9566 1.9583 398.5467 398.9653 0.0660 -1.0000 -1.0000 3824141 1596728319.60 151.4915 59.9991 32.0000 1.9563 1.9580 398.7345 399.1544 0.0660 -1.0000 -1.0000 3824211 1596728319.70 151.4915 59.9991 32.0000 1.9559 1.9576 398.6715 399.0904 0.0659 -1.0000 -1.0000 3824581 1596728319.80 151.4915 59.9991 32.0000 1.9573 1.9590 398.1946 398.6134 0.0661 -1.0000 -1.0000 3824651 1596728319.90 151.4915 59.9991 32.0000 1.9555 1.9572 398.3832 398.8035 0.0662 -1.0000 -1.0000 3824711 1596728320.00 151.4915 59.9991 32.0000 1.9555 1.9572 398.6454 399.0652 0.0660 -1.0000 -1.0000 3824781 1596728320.10 151.4145 59.9975 32.0000 1.9565 1.9582 398.5520 398.9711 0.0660 -1.0000 -1.0000 3824851 1596728320.20 151.4012 59.9972 32.0000 1.9570 1.9587 398.4054 398.8250 0.0661 -1.0000 -1.0000 3824911 1596728320.30 151.4012 59.9972 32.0000 1.9560 1.9577 398.1761 398.5960 0.0660 -1.0000 -1.0000 3824971 1596728320.40 151.4012 59.9972 32.0000 1.9572 1.9589 398.0350 398.4541 0.0662 -1.0000 -1.0000 3825051 1596728320.50 151.4012 59.9972 32.0000 1.9563 1.9580 398.3782 398.7973 0.0660 -1.0000 -1.0000 3825111 1596728320.60 151.4012 59.9972 32.0000 1.9543 1.9560 398.6600 399.0795 0.0661 -1.0000 -1.0000 3825171 1596728320.70 151.5415 59.9972 32.0000 1.9554 1.9571 398.5958 399.0147 0.0658 -1.0000 -1.0000 3825571 1596728320.80 151.5415 59.9972 32.0000 1.9557 1.9574 398.4681 398.8881 0.0661 -1.0000 -1.0000 3825630 1596728320.90 151.5415 59.9972 32.0000 1.9555 1.9572 398.3445 398.7635 0.0660 -1.0000 -1.0000 3825700 1596728321.00 151.5415 59.9972 32.0000 1.9566 1.9583 398.5839 399.0041 0.0662 -1.0000 -1.0000 3825760 1596728321.10 151.5415 59.9972 32.0000 1.9546 1.9563 398.5385 398.9590 0.0662 -1.0000 -1.0000 3825830 1596728321.20 151.2979 59.9972 32.0000 1.9572 1.9589 398.4692 398.8894 0.0661 -1.0000 -1.0000 3825900 1596728321.30 151.2979 59.9972 32.0000 1.9568 1.9585 398.2278 398.6476 0.0661 -1.0000 -1.0000 3825970 1596728321.40 151.2979 59.9972 32.0000 1.9560 1.9577 398.0199 398.4391 0.0661 -1.0000 -1.0000 3826030 1596728321.50 151.2979 59.9972 32.0000 1.9539 1.9556 398.4123 398.8321 0.0661 -1.0000 -1.0000 3826100 1596728321.60 151.2979 59.9972 32.0000 1.9548 1.9565 398.5296 398.9492 0.0661 -1.0000 -1.0000 3826160 1596728321.70 151.3360 59.9972 32.0000 1.9551 1.9568 398.5554 398.9753 0.0661 -1.0000 -1.0000 3826230 1596728321.80 151.4017 59.9972 32.0000 1.9556 1.9573 398.5873 399.0078 0.0663 -1.0000 -1.0000 3827090 1596728321.90 151.4017 59.9972 32.0000 1.9561 1.9578 398.0957 398.5147 0.0661 -1.0000 -1.0000 3827150 1596728322.00 151.4017 59.9972 32.0000 1.9547 1.9564 398.4954 398.9153 0.0661 -1.0000 -1.0000 3827219 1596728322.10 151.4017 59.9972 32.0000 1.9545 1.9562 398.4765 398.8963 0.0661 -1.0000 -1.0000 3827289 1596728322.20 151.4017 59.9972 32.0000 1.9558 1.9575 398.4884 398.9079 0.0661 -1.0000 -1.0000 3827350 1596728322.30 151.6463 59.9972 32.0000 1.9567 1.9584 398.2470 398.6660 0.0659 -1.0000 -1.0000 3827469 1596728322.40 151.6463 59.9972 32.0000 1.9567 1.9584 398.0839 398.5028 0.0661 -1.0000 -1.0000 3827539 1596728322.50 151.6463 59.9972 32.0000 1.9573 1.9590 398.2826 398.7012 0.0660 -1.0000 -1.0000 3827599 1596728322.60 151.6463 59.9972 32.0000 1.9555 1.9572 398.5049 398.9247 0.0661 -1.0000 -1.0000 3827669 1596728322.70 151.6463 59.9972 32.0000 1.9549 1.9566 398.4163 398.8356 0.0660 -1.0000 -1.0000 3827739 1596728322.80 151.6463 59.9972 32.0000 1.9575 1.9592 398.3492 398.7676 0.0659 -1.0000 -1.0000 3827799 1596728322.90 151.6463 59.9972 32.0000 1.9561 1.9578 398.1347 398.5536 0.0661 -1.0000 -1.0000 3827869 1596728323.00 151.6463 59.9972 32.0000 1.9559 1.9576 398.1391 398.5583 0.0661 -1.0000 -1.0000 3827939 1596728323.10 151.6463 59.9972 32.0000 1.9559 1.9576 398.5073 398.9271 0.0661 -1.0000 -1.0000 3827999 1596728323.20 151.6463 59.9972 32.0000 1.9564 1.9581 398.7419 399.1614 0.0659 -1.0000 -1.0000 3828069 1596728323.30 151.6463 59.9972 32.0000 1.9567 1.9584 398.3298 398.7499 0.0662 -1.0000 -1.0000 3828969 1596728323.40 151.5896 59.9972 32.0000 1.9567 1.9584 398.1664 398.5868 0.0661 -1.0000 -1.0000 3829039 1596728323.50 151.5896 59.9972 32.0000 1.9565 1.9582 398.3136 398.7317 0.0658 -1.0000 -1.0000 3829108 1596728323.60 151.5896 59.9972 32.0000 1.9560 1.9577 398.7223 399.1420 0.0660 -1.0000 -1.0000 3829169 1596728323.70 151.5896 59.9972 32.0000 1.9555 1.9572 398.6475 399.0661 0.0659 -1.0000 -1.0000 3829228 1596728323.80 151.5896 59.9972 32.0000 1.9557 1.9574 398.4492 398.8694 0.0662 -1.0000 -1.0000 3829308 1596728323.90 151.4617 59.9972 32.0000 1.9571 1.9588 398.0972 398.5164 0.0660 -1.0000 -1.0000 3829368 1596728324.00 151.4438 59.9972 32.0000 1.9566 1.9583 398.0283 398.4485 0.0663 -1.0000 -1.0000 3829428 1596728324.10 151.4438 59.9972 32.0000 1.9554 1.9571 398.2576 398.6770 0.0661 -1.0000 -1.0000 3829498 1596728324.20 151.4438 59.9972 32.0000 1.9575 1.9592 398.4372 398.8577 0.0662 -1.0000 -1.0000 3829568 1596728324.30 151.4438 59.9972 32.0000 1.9561 1.9578 398.2504 398.6696 0.0659 -1.0000 -1.0000 3829628 1596728324.40 151.4438 59.9972 32.0000 1.9563 1.9579 398.0629 398.4810 0.0659 -1.0000 -1.0000 3829698 1596728324.50 151.4438 59.9972 32.0000 1.9548 1.9565 398.5424 398.9623 0.0661 -1.0000 -1.0000 3829758 1596728324.60 151.4438 59.9972 32.0000 1.9549 1.9566 398.6122 399.0325 0.0662 -1.0000 -1.0000 3829828 1596728324.70 151.4427 59.9972 32.0000 1.9565 1.9582 398.6210 399.0409 0.0660 -1.0000 -1.0000 3829898 1596728324.80 151.4427 59.9972 32.0000 1.9585 1.9602 398.3863 398.8051 0.0660 -1.0000 -1.0000 3829958 1596728324.90 151.4427 59.9972 32.0000 1.9576 1.9593 398.1561 398.5756 0.0661 -1.0000 -1.0000 3830028 1596728325.00 151.4427 59.9972 32.0000 1.9551 1.9568 398.0166 398.4352 0.0661 -1.0000 -1.0000 3830098 1596728325.10 151.4427 59.9972 32.0000 1.9548 1.9565 398.1679 398.5882 0.0662 -1.0000 -1.0000 3830158 1596728325.20 151.4427 59.9972 32.0000 1.9554 1.9571 398.4170 398.8369 0.0661 -1.0000 -1.0000 3830228 1596728325.30 151.4427 59.9972 32.0000 1.9569 1.9586 398.3338 398.7525 0.0660 -1.0000 -1.0000 3830997 1596728325.40 151.4427 59.9972 32.0000 1.9573 1.9589 398.3174 398.7369 0.0661 -1.0000 -1.0000 3831058 1596728325.50 151.4427 59.9972 32.0000 1.9563 1.9580 398.0332 398.4522 0.0661 -1.0000 -1.0000 3831137 1596728325.60 151.4427 59.9972 32.0000 1.9574 1.9591 398.4097 398.8293 0.0661 -1.0000 -1.0000 3831197 1596728325.70 151.4427 59.9972 32.0000 1.9555 1.9572 398.6359 399.0548 0.0659 -1.0000 -1.0000 3831257 1596728325.80 151.5509 59.9972 32.0000 1.9535 1.9552 398.5856 399.0061 0.0661 -1.0000 -1.0000 3831327 1596728325.90 151.5845 59.9972 32.0000 1.9562 1.9579 398.5331 398.9526 0.0661 -1.0000 -1.0000 3831397 1596728326.00 151.5845 59.9972 32.0000 1.9568 1.9585 398.0521 398.4718 0.0661 -1.0000 -1.0000 3831457 1596728326.10 151.5845 59.9972 32.0000 1.9564 1.9581 398.0695 398.4885 0.0660 -1.0000 -1.0000 3831527 1596728326.20 151.5895 59.9972 32.0000 1.9572 1.9589 398.1724 398.5920 0.0661 -1.0000 -1.0000 3831587 1596728326.30 151.6108 59.9972 32.0000 1.9560 1.9577 398.3854 398.8043 0.0659 -1.0000 -1.0000 3831657 1596728326.40 151.3845 59.9972 32.0000 1.9565 1.9582 398.4037 398.8224 0.0661 -1.0000 -1.0000 3831727 1596728326.50 151.3845 59.9972 32.0000 1.9571 1.9588 398.1502 398.5694 0.0660 -1.0000 -1.0000 3831787 1596728326.60 151.3845 59.9972 32.0000 1.9547 1.9564 398.4024 398.8218 0.0661 -1.0000 -1.0000 3831847 1596728326.70 151.3845 59.9972 32.0000 1.9562 1.9579 398.7439 399.1647 0.0662 -1.0000 -1.0000 3831927 1596728326.80 151.3845 59.9972 32.0000 1.9563 1.9580 398.5626 398.9832 0.0662 -1.0000 -1.0000 3831987 1596728326.90 151.3967 59.9972 32.0000 1.9573 1.9590 398.3721 398.7914 0.0660 -1.0000 -1.0000 3832067 1596728327.00 151.6038 59.9972 32.0000 1.9565 1.9582 398.2569 398.6765 0.0661 -1.0000 -1.0000 3832127 1596728327.10 151.6038 59.9972 32.0000 1.9563 1.9580 398.4099 398.8293 0.0660 -1.0000 -1.0000 3832187 1596728327.20 151.6038 59.9972 32.0000 1.9543 1.9560 398.5267 398.9453 0.0659 -1.0000 -1.0000 3832257 1596728327.30 151.6038 59.9972 32.0000 1.9549 1.9566 398.6613 399.0805 0.0660 -1.0000 -1.0000 3832317 1596728327.40 151.6038 59.9972 32.0000 1.9565 1.9582 398.6883 399.1099 0.0663 -1.0000 -1.0000 3832387 1596728327.50 151.6038 59.9972 32.0000 1.9573 1.9590 398.0327 398.4523 0.0660 -1.0000 -1.0000 3832457 1596728327.60 151.6038 59.9972 32.0000 1.9574 1.9591 398.1618 398.5807 0.0661 -1.0000 -1.0000 3832527 1596728327.70 151.6038 59.9972 32.0000 1.9574 1.9591 398.4766 398.8949 0.0659 -1.0000 -1.0000 3832587 1596728327.80 151.6038 59.9972 32.0000 1.9558 1.9575 398.4564 398.8759 0.0660 -1.0000 -1.0000 3832667 1596728327.90 151.6038 59.9972 32.0000 1.9551 1.9568 398.4449 398.8643 0.0660 -1.0000 -1.0000 3832727 1596728328.00 151.6038 59.9972 32.0000 1.9574 1.9591 398.2178 398.6368 0.0661 -1.0000 -1.0000 3832797 1596728328.10 151.4572 59.9972 32.0000 1.9582 1.9599 398.1378 398.5576 0.0661 -1.0000 -1.0000 3832867 1596728328.20 151.4572 59.9972 32.0000 1.9557 1.9574 398.4952 398.9160 0.0662 -1.0000 -1.0000 3832926 1596728328.30 151.4572 59.9972 32.0000 1.9553 1.9570 398.7202 399.1395 0.0659 -1.0000 -1.0000 3832986 1596728328.40 151.4572 59.9972 32.0000 1.9568 1.9585 398.6440 399.0639 0.0662 -1.0000 -1.0000 3833356 1596728328.50 151.4572 59.9972 32.0000 1.9576 1.9593 398.2503 398.6700 0.0661 -1.0000 -1.0000 3833416 1596728328.60 151.4572 59.9972 32.0000 1.9564 1.9581 398.6325 399.0511 0.0659 -1.0000 -1.0000 3833486 1596728328.70 151.7445 59.9972 32.0000 1.9549 1.9566 398.5562 398.9755 0.0660 -1.0000 -1.0000 3833556 1596728328.80 151.7445 59.9972 32.0000 1.9555 1.9572 398.4935 398.9132 0.0661 -1.0000 -1.0000 3833626 1596728328.90 151.7445 59.9972 32.0000 1.9595 1.9612 398.1517 398.5712 0.0661 -1.0000 -1.0000 3833696 1596728329.00 151.7445 59.9972 32.0000 1.9571 1.9588 398.1101 398.5297 0.0661 -1.0000 -1.0000 3833876 1596728329.10 151.7445 59.9972 32.0000 1.9553 1.9570 398.4910 398.9113 0.0661 -1.0000 -1.0000 3833936 1596728329.20 151.7445 59.9972 32.0000 1.9554 1.9571 398.5374 398.9570 0.0661 -1.0000 -1.0000 3834016 1596728329.30 151.5094 59.9972 32.0000 1.9558 1.9575 398.3965 398.8163 0.0661 -1.0000 -1.0000 3834076 1596728329.40 151.5094 59.9972 32.0000 1.9567 1.9584 398.3612 398.7814 0.0662 -1.0000 -1.0000 3834136 1596728329.50 151.5094 59.9972 32.0000 1.9575 1.9592 398.1798 398.5989 0.0660 -1.0000 -1.0000 3834356 1596728329.60 151.5094 59.9972 32.0000 1.9592 1.9609 398.2509 398.6701 0.0660 -1.0000 -1.0000 3834416 1596728329.70 151.5094 59.9972 32.0000 1.9564 1.9581 398.6952 399.1150 0.0661 -1.0000 -1.0000 3834486 1596728329.80 151.5094 59.9972 32.0000 1.9566 1.9583 398.5850 399.0049 0.0661 -1.0000 -1.0000 3834556 1596728329.90 151.5094 59.9972 32.0000 1.9577 1.9594 398.2528 398.6718 0.0661 -1.0000 -1.0000 3834616 1596728330.00 151.4851 59.9967 32.0000 1.9567 1.9584 398.1586 398.5785 0.0661 -1.0000 -1.0000 3834846 1596728330.10 151.4814 59.9966 32.0000 1.9552 1.9568 398.4484 398.8682 0.0661 -1.0000 -1.0000 3834915 1596728330.20 151.4814 59.9966 32.0000 1.9539 1.9556 398.4544 398.8750 0.0662 -1.0000 -1.0000 3834986 1596728330.30 151.4814 59.9966 32.0000 1.9547 1.9564 398.5212 398.9405 0.0659 -1.0000 -1.0000 3835046 1596728330.40 151.4814 59.9966 32.0000 1.9561 1.9578 398.3665 398.7856 0.0660 -1.0000 -1.0000 3835115 1596728330.50 151.5797 59.9966 32.0000 1.9575 1.9592 398.0507 398.4702 0.0661 -1.0000 -1.0000 3835345 1596728330.60 151.5797 59.9966 32.0000 1.9569 1.9586 398.3331 398.7522 0.0659 -1.0000 -1.0000 3835405 1596728330.70 151.5797 59.9966 32.0000 1.9553 1.9570 398.5597 398.9798 0.0662 -1.0000 -1.0000 3835495 1596728330.80 151.5797 59.9966 32.0000 1.9566 1.9583 398.1742 398.5943 0.0661 -1.0000 -1.0000 3835555 1596728330.90 151.5797 59.9966 32.0000 1.9562 1.9578 397.9766 398.3957 0.0661 -1.0000 -1.0000 3835625 1596728331.00 151.5797 59.9966 32.0000 1.9561 1.9578 398.0959 398.5145 0.0659 -1.0000 -1.0000 3836695 1596728331.10 151.3948 59.9966 32.0000 1.9555 1.9572 398.5065 398.9254 0.0660 -1.0000 -1.0000 3836755 1596728331.20 151.3948 59.9966 32.0000 1.9575 1.9592 398.4791 398.8995 0.0663 -1.0000 -1.0000 3836835 1596728331.30 151.3948 59.9966 32.0000 1.9570 1.9587 398.4436 398.8636 0.0661 -1.0000 -1.0000 3836895 1596728331.40 151.3948 59.9966 32.0000 1.9568 1.9585 398.1610 398.5808 0.0662 -1.0000 -1.0000 3836955 1596728331.50 151.3948 59.9966 32.0000 1.9560 1.9577 398.1615 398.5808 0.0660 -1.0000 -1.0000 3837024 1596728331.60 151.6451 59.9966 32.0000 1.9555 1.9572 398.5302 398.9499 0.0661 -1.0000 -1.0000 3837094 1596728331.70 151.6451 59.9966 32.0000 1.9549 1.9566 398.5433 398.9630 0.0660 -1.0000 -1.0000 3837155 1596728331.80 151.6451 59.9966 32.0000 1.9570 1.9587 398.5410 398.9612 0.0662 -1.0000 -1.0000 3837224 1596728331.90 151.6451 59.9966 32.0000 1.9573 1.9590 398.1178 398.5377 0.0662 -1.0000 -1.0000 3837284 1596728332.00 151.6451 59.9966 32.0000 1.9563 1.9580 398.3566 398.7759 0.0660 -1.0000 -1.0000 3837354 1596728332.10 151.6451 59.9966 32.0000 1.9558 1.9575 398.6656 399.0866 0.0662 -1.0000 -1.0000 3837424 1596728332.20 151.6229 59.9966 32.0000 1.9577 1.9594 398.4360 398.8565 0.0660 -1.0000 -1.0000 3837484 1596728332.30 151.6148 59.9966 32.0000 1.9585 1.9602 398.1278 398.5473 0.0661 -1.0000 -1.0000 3837544 1596728332.40 151.6148 59.9966 32.0000 1.9578 1.9595 397.9891 398.4081 0.0660 -1.0000 -1.0000 3837624 1596728332.50 151.6148 59.9966 32.0000 1.9576 1.9593 398.3444 398.7634 0.0660 -1.0000 -1.0000 3837684 1596728332.60 151.6148 59.9966 32.0000 1.9563 1.9580 398.7049 399.1246 0.0660 -1.0000 -1.0000 3837744 1596728332.70 151.6448 59.9966 32.0000 1.9568 1.9585 398.5601 398.9794 0.0659 -1.0000 -1.0000 3837824 1596728332.80 151.6448 59.9966 32.0000 1.9573 1.9590 398.4325 398.8510 0.0659 -1.0000 -1.0000 3837884 1596728332.90 151.6448 59.9966 32.0000 1.9569 1.9586 398.1855 398.6047 0.0661 -1.0000 -1.0000 3837954 1596728333.00 151.6448 59.9966 32.0000 1.9560 1.9577 398.4381 398.8572 0.0659 -1.0000 -1.0000 3838014 1596728333.10 151.6448 59.9966 32.0000 1.9575 1.9592 398.5885 399.0085 0.0662 -1.0000 -1.0000 3838084 1596728333.20 151.6448 59.9966 32.0000 1.9559 1.9576 398.6596 399.0785 0.0660 -1.0000 -1.0000 3838154 1596728333.30 151.6448 59.9966 32.0000 1.9575 1.9592 398.1790 398.5979 0.0660 -1.0000 -1.0000 3838214 1596728333.40 151.6448 59.9966 32.0000 1.9568 1.9584 397.9271 398.3456 0.0660 -1.0000 -1.0000 3838274 1596728333.50 151.6448 59.9966 32.0000 1.9569 1.9586 398.2163 398.6354 0.0661 -1.0000 -1.0000 3838354 1596728333.60 151.6448 59.9966 32.0000 1.9569 1.9585 398.5058 398.9253 0.0660 -1.0000 -1.0000 3838414 1596728333.70 151.6448 59.9966 32.0000 1.9562 1.9579 398.7990 399.2191 0.0660 -1.0000 -1.0000 3838474 1596728333.80 151.2957 59.9966 32.0000 1.9553 1.9569 398.5536 398.9729 0.0661 -1.0000 -1.0000 3838544 1596728333.90 151.2957 59.9966 32.0000 1.9572 1.9589 398.3481 398.7671 0.0660 -1.0000 -1.0000 3838614 1596728334.00 151.2957 59.9966 32.0000 1.9559 1.9576 398.0992 398.5176 0.0660 -1.0000 -1.0000 3838674 1596728334.10 151.2957 59.9966 32.0000 1.9548 1.9565 398.4483 398.8675 0.0660 -1.0000 -1.0000 3838913 1596728334.20 151.2957 59.9966 32.0000 1.9542 1.9559 398.5422 398.9610 0.0659 -1.0000 -1.0000 3838984 1596728334.30 151.2957 59.9966 32.0000 1.9560 1.9577 398.4135 398.8318 0.0659 -1.0000 -1.0000 3839043 1596728334.40 151.2957 59.9966 32.0000 1.9576 1.9593 398.0908 398.5103 0.0662 -1.0000 -1.0000 3839113 1596728334.50 151.2957 59.9966 32.0000 1.9573 1.9590 398.2067 398.6250 0.0659 -1.0000 -1.0000 3839173 1596728334.60 151.2957 59.9966 32.0000 1.9558 1.9575 398.5380 398.9585 0.0662 -1.0000 -1.0000 3839483 1596728334.70 151.2957 59.9966 32.0000 1.9547 1.9564 398.5014 398.9204 0.0659 -1.0000 -1.0000 3839553 1596728334.80 151.2957 59.9966 32.0000 1.9566 1.9583 398.3463 398.7661 0.0662 -1.0000 -1.0000 3839613 1596728334.90 151.2957 59.9966 32.0000 1.9580 1.9597 398.1022 398.5219 0.0661 -1.0000 -1.0000 3839683 1596728335.00 151.3959 59.9966 32.0000 1.9576 1.9593 398.0769 398.4961 0.0661 -1.0000 -1.0000 3839753 1596728335.10 151.3959 59.9948 32.0000 1.9564 1.9581 398.3083 398.7281 0.0661 -1.0000 -1.0000 3839933 1596728335.20 151.3586 59.9947 32.0000 1.9563 1.9580 398.4207 398.8406 0.0660 -1.0000 -1.0000 3840003 1596728335.30 151.3549 59.9947 32.0000 1.9572 1.9589 398.2104 398.6295 0.0660 -1.0000 -1.0000 3840063 1596728335.40 151.3549 59.9947 32.0000 1.9572 1.9589 398.1442 398.5626 0.0659 -1.0000 -1.0000 3840133 1596728335.50 151.4927 59.9947 32.0000 1.9561 1.9578 398.2686 398.6874 0.0660 -1.0000 -1.0000 3840203 1596728335.60 151.4927 59.9947 32.0000 1.9552 1.9569 398.4537 398.8729 0.0660 -1.0000 -1.0000 3840433 1596728335.70 151.4927 59.9947 32.0000 1.9573 1.9590 398.5130 398.9319 0.0660 -1.0000 -1.0000 3840493 1596728335.80 151.4927 59.9947 32.0000 1.9571 1.9588 398.5161 398.9363 0.0662 -1.0000 -1.0000 3840563 1596728335.90 151.4927 59.9947 32.0000 1.9597 1.9614 398.0765 398.4949 0.0660 -1.0000 -1.0000 3840623 1596728336.00 151.4927 59.9947 32.0000 1.9572 1.9589 398.3280 398.7475 0.0660 -1.0000 -1.0000 3840693 1596728336.10 151.5753 59.9947 32.0000 1.9557 1.9574 398.4675 398.8856 0.0659 -1.0000 -1.0000 3841193 1596728336.20 151.5753 59.9947 32.0000 1.9558 1.9575 398.4558 398.8755 0.0661 -1.0000 -1.0000 3841263 1596728336.30 151.5753 59.9947 32.0000 1.9565 1.9582 398.0020 398.4205 0.0659 -1.0000 -1.0000 3841322 1596728336.40 151.5753 59.9947 32.0000 1.9567 1.9584 398.1940 398.6124 0.0659 -1.0000 -1.0000 3841392 1596728336.50 151.5753 59.9947 32.0000 1.9560 1.9577 398.3471 398.7662 0.0661 -1.0000 -1.0000 3841452 1596728336.60 151.5753 59.9947 32.0000 1.9534 1.9551 398.4905 398.9101 0.0660 -1.0000 -1.0000 3841522 1596728336.70 151.5753 59.9947 32.0000 1.9545 1.9562 398.4611 398.8801 0.0660 -1.0000 -1.0000 3841602 1596728336.80 151.5753 59.9947 32.0000 1.9579 1.9596 398.4965 398.9160 0.0661 -1.0000 -1.0000 3841662 1596728336.90 151.5753 59.9947 32.0000 1.9566 1.9583 398.3787 398.7972 0.0659 -1.0000 -1.0000 3841732 1596728337.00 151.5753 59.9947 32.0000 1.9560 1.9577 398.0620 398.4797 0.0658 -1.0000 -1.0000 3841792 1596728337.10 151.5753 59.9947 32.0000 1.9575 1.9592 398.3519 398.7703 0.0659 -1.0000 -1.0000 3841862 1596728337.20 151.3077 59.9947 32.0000 1.9554 1.9571 398.6401 399.0612 0.0662 -1.0000 -1.0000 3841932 1596728337.30 151.3077 59.9947 32.0000 1.9550 1.9567 398.5897 399.0093 0.0660 -1.0000 -1.0000 3841992 1596728337.40 151.3077 59.9947 32.0000 1.9562 1.9579 398.1909 398.6091 0.0658 -1.0000 -1.0000 3842052 1596728337.50 151.3719 59.9947 32.0000 1.9571 1.9588 397.9793 398.3993 0.0661 -1.0000 -1.0000 3842132 1596728337.60 151.3719 59.9947 32.0000 1.9567 1.9584 398.3014 398.7204 0.0660 -1.0000 -1.0000 3842192 1596728337.70 151.3719 59.9947 32.0000 1.9562 1.9579 398.6596 399.0789 0.0660 -1.0000 -1.0000 3842442 1596728337.80 151.4972 59.9947 32.0000 1.9562 1.9579 398.5528 398.9721 0.0660 -1.0000 -1.0000 3842512 1596728337.90 151.4972 59.9947 32.0000 1.9573 1.9590 398.3953 398.8150 0.0661 -1.0000 -1.0000 3842582 1596728338.00 151.4972 59.9947 32.0000 1.9560 1.9577 398.1627 398.5833 0.0662 -1.0000 -1.0000 3842642 1596728338.10 151.4972 59.9947 32.0000 1.9554 1.9571 398.2617 398.6805 0.0660 -1.0000 -1.0000 3842712 1596728338.20 151.4972 59.9947 32.0000 1.9554 1.9571 398.4863 398.9042 0.0657 -1.0000 -1.0000 3843431 1596728338.30 151.4002 59.9947 32.0000 1.9548 1.9565 398.5881 399.0088 0.0661 -1.0000 -1.0000 3843491 1596728338.40 151.3386 59.9947 32.0000 1.9561 1.9578 398.3668 398.7856 0.0660 -1.0000 -1.0000 3843561 1596728338.50 151.3386 59.9947 32.0000 1.9580 1.9597 398.2261 398.6457 0.0661 -1.0000 -1.0000 3843621 1596728338.60 151.3386 59.9947 32.0000 1.9560 1.9577 398.3114 398.7302 0.0660 -1.0000 -1.0000 3843691 1596728338.70 151.3386 59.9947 32.0000 1.9551 1.9568 398.6763 399.0956 0.0660 -1.0000 -1.0000 3843761 1596728338.80 151.3386 59.9947 32.0000 1.9562 1.9579 398.4970 398.9157 0.0659 -1.0000 -1.0000 3843821 1596728338.90 151.3386 59.9947 32.0000 1.9577 1.9594 398.0917 398.5108 0.0660 -1.0000 -1.0000 3843901 1596728339.00 151.6797 59.9947 32.0000 1.9575 1.9592 397.9796 398.3985 0.0660 -1.0000 -1.0000 3843961 1596728339.10 151.6797 59.9947 32.0000 1.9570 1.9587 398.2093 398.6285 0.0660 -1.0000 -1.0000 3844021 1596728339.20 151.6797 59.9947 32.0000 1.9550 1.9567 398.4990 398.9179 0.0659 -1.0000 -1.0000 3844631 1596728339.30 151.6797 59.9947 32.0000 1.9565 1.9582 398.5053 398.9245 0.0661 -1.0000 -1.0000 3844691 1596728339.40 151.6797 59.9947 32.0000 1.9573 1.9590 398.3026 398.7227 0.0662 -1.0000 -1.0000 3844761 1596728339.50 151.6473 59.9954 32.0000 1.9578 1.9595 398.3506 398.7706 0.0660 -1.0000 -1.0000 3844831 1596728339.60 151.5502 59.9974 32.0000 1.9554 1.9571 398.5492 398.9679 0.0660 -1.0000 -1.0000 3844891 1596728339.70 151.5502 59.9974 32.0000 1.9559 1.9576 398.6294 399.0487 0.0660 -1.0000 -1.0000 3844951 1596728339.80 151.5502 59.9974 32.0000 1.9552 1.9569 398.3879 398.8066 0.0658 -1.0000 -1.0000 3845030 1596728339.90 151.5502 59.9974 32.0000 1.9578 1.9595 398.1458 398.5642 0.0659 -1.0000 -1.0000 3845090 1596728340.00 151.5502 59.9974 32.0000 1.9560 1.9577 398.2194 398.6381 0.0659 -1.0000 -1.0000 3845151 1596728340.10 151.5502 59.9974 32.0000 1.9560 1.9577 398.6457 399.0638 0.0658 -1.0000 -1.0000 3845220 1596728340.20 151.5502 59.9974 32.0000 1.9556 1.9572 398.5760 398.9954 0.0660 -1.0000 -1.0000 3845290 1596728340.30 151.5502 59.9974 32.0000 1.9582 1.9599 398.3856 398.8034 0.0658 -1.0000 -1.0000 3845350 1596728340.40 151.5502 59.9974 32.0000 1.9587 1.9604 398.2154 398.6336 0.0659 -1.0000 -1.0000 3845420 1596728340.50 151.5502 59.9974 32.0000 1.9578 1.9595 398.5756 398.9954 0.0661 -1.0000 -1.0000 3845480 1596728340.60 151.5502 59.9974 32.0000 1.9560 1.9576 398.6072 399.0275 0.0661 -1.0000 -1.0000 3845550 1596728340.70 151.5338 59.9974 32.0000 1.9561 1.9578 398.0667 398.4855 0.0660 -1.0000 -1.0000 3845940 1596728340.80 151.4357 59.9974 32.0000 1.9560 1.9577 398.1668 398.5859 0.0660 -1.0000 -1.0000 3846010 1596728340.90 151.4357 59.9974 32.0000 1.9536 1.9553 398.4152 398.8339 0.0660 -1.0000 -1.0000 3846080 1596728341.00 151.4357 59.9974 32.0000 1.9539 1.9556 398.4937 398.9129 0.0659 -1.0000 -1.0000 3846140 1596728341.10 151.4357 59.9974 32.0000 1.9570 1.9587 398.2040 398.6235 0.0661 -1.0000 -1.0000 3846200 1596728341.20 151.4357 59.9974 32.0000 1.9577 1.9594 398.1753 398.5942 0.0660 -1.0000 -1.0000 3846280 1596728341.30 151.4562 59.9974 32.0000 1.9580 1.9597 398.2017 398.6192 0.0657 -1.0000 -1.0000 3846340 1596728341.40 151.5946 59.9974 32.0000 1.9559 1.9576 398.6030 399.0229 0.0660 -1.0000 -1.0000 3846400 1596728341.50 151.5946 59.9974 32.0000 1.9554 1.9571 398.6875 399.1063 0.0660 -1.0000 -1.0000 3846470 1596728341.60 151.5946 59.9974 32.0000 1.9552 1.9569 398.5395 398.9595 0.0661 -1.0000 -1.0000 3846590 1596728341.70 151.5946 59.9974 32.0000 1.9575 1.9592 398.5184 398.9381 0.0660 -1.0000 -1.0000 3846680 1596728341.80 151.5946 59.9974 32.0000 1.9572 1.9588 398.2105 398.6287 0.0659 -1.0000 -1.0000 3846750 1596728341.90 151.5946 59.9974 32.0000 1.9553 1.9570 398.3187 398.7378 0.0660 -1.0000 -1.0000 3846809 1596728342.00 151.4984 59.9974 32.0000 1.9551 1.9568 398.6303 399.0500 0.0660 -1.0000 -1.0000 3846870 1596728342.10 151.4237 59.9974 32.0000 1.9574 1.9591 398.6559 399.0753 0.0660 -1.0000 -1.0000 3846950 1596728342.20 151.4237 59.9974 32.0000 1.9568 1.9585 398.3615 398.7791 0.0659 -1.0000 -1.0000 3847009 1596728342.30 151.4237 59.9974 32.0000 1.9565 1.9582 398.0801 398.4994 0.0660 -1.0000 -1.0000 3847189 1596728342.40 151.4237 59.9974 32.0000 1.9564 1.9581 398.0026 398.4221 0.0661 -1.0000 -1.0000 3847269 1596728342.50 151.4237 59.9974 32.0000 1.9551 1.9568 398.3953 398.8148 0.0661 -1.0000 -1.0000 3847329 1596728342.60 151.4237 59.9974 32.0000 1.9543 1.9560 398.5413 398.9614 0.0661 -1.0000 -1.0000 3847389 1596728342.70 151.4237 59.9974 32.0000 1.9559 1.9576 398.4131 398.8327 0.0661 -1.0000 -1.0000 3847459 1596728342.80 151.4237 59.9974 32.0000 1.9568 1.9585 398.3319 398.7523 0.0661 -1.0000 -1.0000 3847699 1596728342.90 151.4237 59.9974 32.0000 1.9566 1.9583 398.5244 398.9440 0.0661 -1.0000 -1.0000 3847769 1596728343.00 151.4237 59.9974 32.0000 1.9556 1.9573 398.6207 399.0396 0.0659 -1.0000 -1.0000 3847829 1596728343.10 151.4319 59.9974 32.0000 1.9559 1.9576 398.5458 398.9656 0.0661 -1.0000 -1.0000 3847899 1596728343.20 151.4687 59.9974 32.0000 1.9567 1.9584 398.2508 398.6710 0.0662 -1.0000 -1.0000 3847969 1596728343.30 151.4687 59.9974 32.0000 1.9567 1.9584 398.0214 398.4397 0.0659 -1.0000 -1.0000 3848159 1596728343.40 151.4687 59.9974 32.0000 1.9561 1.9578 398.3334 398.7514 0.0659 -1.0000 -1.0000 3848229 1596728343.50 151.4687 59.9974 32.0000 1.9555 1.9572 398.3833 398.8019 0.0659 -1.0000 -1.0000 3848299 1596728343.60 151.4687 59.9974 32.0000 1.9565 1.9582 398.4682 398.8878 0.0661 -1.0000 -1.0000 3848359 1596728343.70 151.7250 59.9974 32.0000 1.9576 1.9593 398.2709 398.6899 0.0659 -1.0000 -1.0000 3848419 1596728343.80 151.7250 59.9974 32.0000 1.9576 1.9593 398.0890 398.5088 0.0661 -1.0000 -1.0000 3848669 1596728343.90 151.7250 59.9974 32.0000 1.9582 1.9599 398.2203 398.6397 0.0661 -1.0000 -1.0000 3848738 1596728344.00 151.7250 59.9974 32.0000 1.9555 1.9572 398.6035 399.0242 0.0663 -1.0000 -1.0000 3848798 1596728344.10 151.7250 59.9974 32.0000 1.9554 1.9571 398.4112 398.8302 0.0660 -1.0000 -1.0000 3848868 1596728344.20 151.7250 59.9974 32.0000 1.9558 1.9575 398.2888 398.7079 0.0659 -1.0000 -1.0000 3848928 1596728344.30 151.4956 59.9974 32.0000 1.9557 1.9574 398.1131 398.5318 0.0660 -1.0000 -1.0000 3849128 1596728344.40 151.4956 59.9974 32.0000 1.9549 1.9566 398.3244 398.7437 0.0661 -1.0000 -1.0000 3849198 1596728344.50 151.4956 59.9974 32.0000 1.9559 1.9576 398.4611 398.8802 0.0659 -1.0000 -1.0000 3849278 1596728344.60 151.4956 59.9974 32.0000 1.9567 1.9584 398.6724 399.0908 0.0659 -1.0000 -1.0000 3849338 1596728344.70 151.4956 59.9974 32.0000 1.9587 1.9604 398.0988 398.5172 0.0659 -1.0000 -1.0000 3849418 1596728344.80 151.4956 59.9974 32.0000 1.9571 1.9588 398.2111 398.6294 0.0659 -1.0000 -1.0000 3849478 1596728344.90 151.7400 59.9978 32.0000 1.9567 1.9584 398.6604 399.0803 0.0661 -1.0000 -1.0000 3849558 1596728345.00 151.7400 59.9978 32.0000 1.9544 1.9561 398.5411 398.9611 0.0661 -1.0000 -1.0000 3849618 1596728345.10 151.7400 59.9978 32.0000 1.9585 1.9602 398.2359 398.6552 0.0660 -1.0000 -1.0000 3849688 1596728345.20 151.7400 59.9978 32.0000 1.9586 1.9603 398.2418 398.6610 0.0660 -1.0000 -1.0000 3849758 1596728345.30 151.7400 59.9978 32.0000 1.9574 1.9591 398.3570 398.7755 0.0659 -1.0000 -1.0000 3849818 1596728345.40 151.5069 59.9978 32.0000 1.9558 1.9575 398.5040 398.9233 0.0661 -1.0000 -1.0000 3849878 1596728345.50 151.4701 59.9978 32.0000 1.9563 1.9580 398.5762 398.9954 0.0660 -1.0000 -1.0000 3849958 1596728345.60 151.4701 59.9978 32.0000 1.9574 1.9591 398.3874 398.8063 0.0660 -1.0000 -1.0000 3850018 1596728345.70 151.4701 59.9978 32.0000 1.9589 1.9606 398.2893 398.7093 0.0661 -1.0000 -1.0000 3850088 1596728345.80 151.4701 59.9978 32.0000 1.9580 1.9597 398.3129 398.7320 0.0659 -1.0000 -1.0000 3850378 1596728345.90 151.4701 59.9978 32.0000 1.9561 1.9578 398.4711 398.8894 0.0659 -1.0000 -1.0000 3850438 1596728346.00 151.5872 59.9978 32.0000 1.9545 1.9562 398.4348 398.8538 0.0660 -1.0000 -1.0000 3850508 1596728346.10 151.5872 59.9978 32.0000 1.9564 1.9581 398.3415 398.7613 0.0661 -1.0000 -1.0000 3850578 1596728346.20 151.5872 59.9978 32.0000 1.9571 1.9588 398.1367 398.5558 0.0660 -1.0000 -1.0000 3850637 1596728346.30 151.5872 59.9978 32.0000 1.9572 1.9589 398.2659 398.6847 0.0660 -1.0000 -1.0000 3850697 1596728346.40 151.5872 59.9978 32.0000 1.9559 1.9576 398.5160 398.9351 0.0660 -1.0000 -1.0000 3850957 1596728346.50 151.5872 59.9978 32.0000 1.9567 1.9584 398.3149 398.7341 0.0660 -1.0000 -1.0000 3851017 1596728346.60 151.5872 59.9978 32.0000 1.9570 1.9587 398.1958 398.6147 0.0660 -1.0000 -1.0000 3851077 1596728346.70 151.5872 59.9978 32.0000 1.9575 1.9592 398.0337 398.4522 0.0660 -1.0000 -1.0000 3851157 1596728346.80 151.5872 59.9978 32.0000 1.9562 1.9579 398.1255 398.5450 0.0661 -1.0000 -1.0000 3851217 1596728346.90 151.5872 59.9978 32.0000 1.9539 1.9556 398.5202 398.9395 0.0660 -1.0000 -1.0000 3851637 1596728347.00 151.5872 59.9978 32.0000 1.9548 1.9565 398.5799 399.0001 0.0661 -1.0000 -1.0000 3851697 1596728347.10 151.4692 59.9978 32.0000 1.9549 1.9566 398.4597 398.8784 0.0660 -1.0000 -1.0000 3851757 1596728347.20 151.4692 59.9978 32.0000 1.9558 1.9575 398.3861 398.8063 0.0661 -1.0000 -1.0000 3851837 1596728347.30 151.4692 59.9978 32.0000 1.9567 1.9584 398.0471 398.4661 0.0660 -1.0000 -1.0000 3851907 1596728347.40 151.4692 59.9978 32.0000 1.9570 1.9587 398.1674 398.5861 0.0660 -1.0000 -1.0000 3852107 1596728347.50 151.4692 59.9978 32.0000 1.9561 1.9578 398.3961 398.8156 0.0661 -1.0000 -1.0000 3852187 1596728347.60 151.5407 59.9978 32.0000 1.9560 1.9577 398.6753 399.0933 0.0658 -1.0000 -1.0000 3852247 1596728347.70 151.7719 59.9978 32.0000 1.9572 1.9589 398.3713 398.7907 0.0660 -1.0000 -1.0000 3852317 1596728347.80 151.7719 59.9978 32.0000 1.9587 1.9604 398.2136 398.6331 0.0661 -1.0000 -1.0000 3852387 1596728347.90 151.7719 59.9978 32.0000 1.9605 1.9622 398.1622 398.5809 0.0660 -1.0000 -1.0000 3852447 1596728348.00 151.7719 59.9978 32.0000 1.9571 1.9588 398.3655 398.7852 0.0661 -1.0000 -1.0000 3852516 1596728348.10 151.7719 59.9978 32.0000 1.9546 1.9563 398.5031 398.9220 0.0659 -1.0000 -1.0000 3852587 1596728348.20 151.7719 59.9978 32.0000 1.9566 1.9583 398.4546 398.8740 0.0662 -1.0000 -1.0000 3852647 1596728348.30 151.7719 59.9978 32.0000 1.9576 1.9593 398.3308 398.7512 0.0661 -1.0000 -1.0000 3852706 1596728348.40 151.7719 59.9978 32.0000 1.9570 1.9587 398.6439 399.0631 0.0659 -1.0000 -1.0000 3853446 1596728348.50 151.7719 59.9978 32.0000 1.9570 1.9587 398.5816 399.0013 0.0660 -1.0000 -1.0000 3853516 1596728348.60 151.7719 59.9978 32.0000 1.9561 1.9578 398.2335 398.6523 0.0660 -1.0000 -1.0000 3853576 1596728348.70 151.7719 59.9978 32.0000 1.9576 1.9593 398.1333 398.5518 0.0659 -1.0000 -1.0000 3853656 1596728348.80 151.4210 59.9978 32.0000 1.9555 1.9572 398.3094 398.7277 0.0659 -1.0000 -1.0000 3853716 1596728348.90 151.3333 59.9978 32.0000 1.9559 1.9576 398.4463 398.8645 0.0658 -1.0000 -1.0000 3853786 1596728349.00 151.3333 59.9978 32.0000 1.9561 1.9578 398.5820 399.0016 0.0660 -1.0000 -1.0000 3853856 1596728349.10 151.3333 59.9978 32.0000 1.9563 1.9580 398.2458 398.6646 0.0660 -1.0000 -1.0000 3853916 1596728349.20 151.3333 59.9978 32.0000 1.9565 1.9582 398.0329 398.4514 0.0659 -1.0000 -1.0000 3853986 1596728349.30 151.3374 59.9978 32.0000 1.9575 1.9592 398.0954 398.5139 0.0660 -1.0000 -1.0000 3854046 1596728349.40 151.4076 59.9978 32.0000 1.9550 1.9567 398.3976 398.8173 0.0660 -1.0000 -1.0000 3854176 1596728349.50 151.4076 59.9978 32.0000 1.9544 1.9561 398.4013 398.8208 0.0661 -1.0000 -1.0000 3854256 1596728349.60 151.4076 59.9978 32.0000 1.9560 1.9577 398.1649 398.5846 0.0661 -1.0000 -1.0000 3854316 1596728349.70 151.4076 59.9978 32.0000 1.9578 1.9595 398.1196 398.5383 0.0660 -1.0000 -1.0000 3854376 1596728349.80 151.4076 59.9978 32.0000 1.9568 1.9585 398.2138 398.6324 0.0659 -1.0000 -1.0000 3854446 1596728349.90 151.2445 60.0001 32.0000 1.9541 1.9558 398.4841 398.9041 0.0661 -1.0000 -1.0000 3854676 1596728350.00 151.2445 60.0001 32.0000 1.9548 1.9565 398.5299 398.9483 0.0658 -1.0000 -1.0000 3854745 1596728350.10 151.2445 60.0001 32.0000 1.9555 1.9572 398.3724 398.7925 0.0661 -1.0000 -1.0000 3854815 1596728350.20 151.2445 60.0001 32.0000 1.9571 1.9588 398.1376 398.5562 0.0659 -1.0000 -1.0000 3854875 1596728350.30 151.2445 60.0001 32.0000 1.9572 1.9589 397.9165 398.3351 0.0661 -1.0000 -1.0000 3854945 1596728350.40 151.2934 60.0001 32.0000 1.9555 1.9572 398.1137 398.5320 0.0659 -1.0000 -1.0000 3855195 1596728350.50 151.4261 60.0001 32.0000 1.9556 1.9573 398.4535 398.8727 0.0660 -1.0000 -1.0000 3855255 1596728350.60 151.4261 60.0001 32.0000 1.9564 1.9581 398.5152 398.9335 0.0658 -1.0000 -1.0000 3855325 1596728350.70 151.4261 60.0001 32.0000 1.9570 1.9587 398.3606 398.7814 0.0662 -1.0000 -1.0000 3855395 1596728350.80 151.4261 60.0001 32.0000 1.9569 1.9586 398.0411 398.4601 0.0661 -1.0000 -1.0000 3855455 1596728350.90 151.4261 60.0001 32.0000 1.9566 1.9583 398.3985 398.8168 0.0658 -1.0000 -1.0000 3855535 1596728351.00 151.6432 60.0001 32.0000 1.9563 1.9580 398.4971 398.9157 0.0658 -1.0000 -1.0000 3855595 1596728351.10 151.6432 60.0001 32.0000 1.9544 1.9561 398.6225 399.0407 0.0659 -1.0000 -1.0000 3855655 1596728351.20 151.6432 60.0001 32.0000 1.9568 1.9584 398.5493 398.9688 0.0660 -1.0000 -1.0000 3855725 1596728351.30 151.6432 60.0001 32.0000 1.9570 1.9587 398.1098 398.5281 0.0658 -1.0000 -1.0000 3855795 1596728351.40 151.6432 60.0001 32.0000 1.9577 1.9593 398.1183 398.5363 0.0659 -1.0000 -1.0000 3855855 1596728351.50 151.5540 60.0001 32.0000 1.9575 1.9591 398.2923 398.7111 0.0660 -1.0000 -1.0000 3856195 1596728351.60 151.5283 60.0001 32.0000 1.9571 1.9588 398.3935 398.8126 0.0660 -1.0000 -1.0000 3856255 1596728351.70 151.5283 60.0001 32.0000 1.9583 1.9599 398.5202 398.9393 0.0659 -1.0000 -1.0000 3856315 1596728351.80 151.5283 60.0001 32.0000 1.9582 1.9599 398.2010 398.6194 0.0660 -1.0000 -1.0000 3856395 1596728351.90 151.5283 60.0001 32.0000 1.9574 1.9591 398.1167 398.5363 0.0661 -1.0000 -1.0000 3856454 1596728352.00 151.5283 60.0001 32.0000 1.9549 1.9566 398.4398 398.8603 0.0661 -1.0000 -1.0000 3856675 1596728352.10 151.5283 60.0001 32.0000 1.9527 1.9544 398.4417 398.8605 0.0659 -1.0000 -1.0000 3856754 1596728352.20 151.5283 60.0001 32.0000 1.9549 1.9566 398.6253 399.0445 0.0660 -1.0000 -1.0000 3856814 1596728352.30 151.5283 60.0001 32.0000 1.9582 1.9599 398.5141 398.9327 0.0659 -1.0000 -1.0000 3856875 1596728352.40 151.5283 60.0001 32.0000 1.9554 1.9571 398.0225 398.4398 0.0658 -1.0000 -1.0000 3856954 1596728352.50 151.3828 60.0001 32.0000 1.9561 1.9578 398.2287 398.6476 0.0660 -1.0000 -1.0000 3857334 1596728352.60 151.3007 60.0001 32.0000 1.9554 1.9571 398.3701 398.7893 0.0660 -1.0000 -1.0000 3857394 1596728352.70 151.3007 60.0001 32.0000 1.9549 1.9566 398.4932 398.9124 0.0660 -1.0000 -1.0000 3857464 1596728352.80 151.6791 60.0001 32.0000 1.9563 1.9580 398.3974 398.8158 0.0659 -1.0000 -1.0000 3857524 1596728352.90 151.6791 60.0001 32.0000 1.9587 1.9604 398.1823 398.6008 0.0660 -1.0000 -1.0000 3857604 1596728353.00 151.6791 60.0001 32.0000 1.9569 1.9586 398.1418 398.5613 0.0661 -1.0000 -1.0000 3857664 1596728353.10 151.6791 60.0001 32.0000 1.9561 1.9578 398.5439 398.9639 0.0661 -1.0000 -1.0000 3857724 1596728353.20 151.4553 60.0001 32.0000 1.9553 1.9570 398.6338 399.0535 0.0660 -1.0000 -1.0000 3857804 1596728353.30 151.4553 60.0001 32.0000 1.9552 1.9569 398.5261 398.9451 0.0660 -1.0000 -1.0000 3857864 1596728353.40 151.4553 60.0001 32.0000 1.9573 1.9590 398.3468 398.7662 0.0659 -1.0000 -1.0000 3857924 1596728353.50 151.4553 60.0001 32.0000 1.9584 1.9601 398.1139 398.5327 0.0661 -1.0000 -1.0000 3858364 1596728353.60 151.4553 60.0001 32.0000 1.9572 1.9589 398.2542 398.6736 0.0660 -1.0000 -1.0000 3858424 1596728353.70 151.4351 60.0001 32.0000 1.9564 1.9581 398.5336 398.9533 0.0662 -1.0000 -1.0000 3858494 1596728353.80 151.3997 60.0001 32.0000 1.9561 1.9578 398.3713 398.7908 0.0660 -1.0000 -1.0000 3858564 1596728353.90 151.3997 60.0001 32.0000 1.9567 1.9584 397.9433 398.3614 0.0659 -1.0000 -1.0000 3858623 1596728354.00 151.3997 60.0001 32.0000 1.9575 1.9592 398.2067 398.6260 0.0661 -1.0000 -1.0000 3859283 1596728354.10 151.3997 60.0001 32.0000 1.9561 1.9578 398.6325 399.0515 0.0659 -1.0000 -1.0000 3859353 1596728354.20 151.3997 60.0001 32.0000 1.9554 1.9571 398.5920 399.0112 0.0660 -1.0000 -1.0000 3859423 1596728354.30 151.3997 60.0001 32.0000 1.9558 1.9575 398.4078 398.8275 0.0661 -1.0000 -1.0000 3859493 1596728354.40 151.3997 60.0001 32.0000 1.9579 1.9596 398.2196 398.6391 0.0661 -1.0000 -1.0000 3859573 1596728354.50 151.3997 60.0001 32.0000 1.9576 1.9593 398.2397 398.6587 0.0660 -1.0000 -1.0000 3859633 1596728354.60 151.5105 60.0001 32.0000 1.9550 1.9567 398.5884 399.0071 0.0659 -1.0000 -1.0000 3859693 1596728354.70 151.6011 60.0001 32.0000 1.9548 1.9565 398.3940 398.8124 0.0658 -1.0000 -1.0000 3859773 1596728354.80 151.6011 60.0001 32.0000 1.9539 1.9556 398.5592 398.9777 0.0659 -1.0000 -1.0000 3859833 1596728354.90 151.6011 60.0001 32.0000 1.9556 1.9573 398.2417 398.6606 0.0660 -1.0000 -1.0000 3859903 1596728355.00 151.6011 60.0001 32.0000 1.9564 1.9581 398.0141 398.4317 0.0659 -1.0000 -1.0000 3859963 1596728355.10 151.6011 60.0001 32.0000 1.9572 1.9589 398.4855 398.9045 0.0660 -1.0000 -1.0000 3900023 1596728355.20 151.6011 60.0001 32.0000 1.9561 1.9578 398.6303 399.0496 0.0660 -1.0000 -1.0000 3900103 1596728355.30 151.6011 60.0001 32.0000 1.9559 1.9576 398.5265 398.9452 0.0660 -1.0000 -1.0000 3900163 1596728355.40 151.6011 60.0001 32.0000 1.9566 1.9582 398.2468 398.6651 0.0658 -1.0000 -1.0000 3900223 1596728355.50 151.6011 60.0001 32.0000 1.9581 1.9598 398.4373 398.8565 0.0659 -1.0000 -1.0000 3900302 1596728355.60 151.7337 59.9990 32.0000 1.9590 1.9607 398.2435 398.6615 0.0659 -1.0000 -1.0000 3900362 1596728355.70 151.7927 59.9985 32.0000 1.9562 1.9579 398.3099 398.7279 0.0658 -1.0000 -1.0000 3900422 1596728355.80 151.7927 59.9985 32.0000 1.9557 1.9573 398.5387 398.9576 0.0659 -1.0000 -1.0000 3900502 1596728355.90 151.7927 59.9985 32.0000 1.9555 1.9572 398.6219 399.0414 0.0661 -1.0000 -1.0000 3900562 1596728356.00 151.7927 59.9985 32.0000 1.9565 1.9582 398.2890 398.7081 0.0660 -1.0000 -1.0000 3900622 1596728356.10 151.7927 59.9985 32.0000 1.9582 1.9598 398.0527 398.4708 0.0660 -1.0000 -1.0000 3900812 1596728356.20 151.7927 59.9985 32.0000 1.9578 1.9595 398.0989 398.5171 0.0659 -1.0000 -1.0000 3900872 1596728356.30 151.4618 59.9985 32.0000 1.9552 1.9569 398.3643 398.7837 0.0661 -1.0000 -1.0000 3900932 1596728356.40 151.4618 59.9985 32.0000 1.9542 1.9559 398.5162 398.9356 0.0660 -1.0000 -1.0000 3901012 1596728356.50 151.4618 59.9985 32.0000 1.9557 1.9574 398.4894 398.9104 0.0662 -1.0000 -1.0000 3901072 1596728356.60 151.4618 59.9985 32.0000 1.9568 1.9585 398.2352 398.6541 0.0661 -1.0000 -1.0000 3901162 1596728356.70 151.4369 59.9985 32.0000 1.9559 1.9576 398.3238 398.7434 0.0661 -1.0000 -1.0000 3901242 1596728356.80 151.4355 59.9985 32.0000 1.9559 1.9576 398.4734 398.8924 0.0659 -1.0000 -1.0000 3901302 1596728356.90 151.4355 59.9985 32.0000 1.9564 1.9580 398.6059 399.0249 0.0660 -1.0000 -1.0000 3901382 1596728357.00 151.4355 59.9985 32.0000 1.9556 1.9573 398.6015 399.0199 0.0658 -1.0000 -1.0000 3901442 1596728357.10 151.4355 59.9985 32.0000 1.9583 1.9600 397.9777 398.3954 0.0660 -1.0000 -1.0000 3902042 1596728357.20 151.4355 59.9985 32.0000 1.9569 1.9586 398.2936 398.7132 0.0660 -1.0000 -1.0000 3902112 1596728357.30 151.6144 59.9985 32.0000 1.9556 1.9573 398.6129 399.0310 0.0658 -1.0000 -1.0000 3902172 1596728357.40 151.6144 59.9985 32.0000 1.9565 1.9582 398.5394 398.9579 0.0659 -1.0000 -1.0000 3902242 1596728357.50 151.6144 59.9985 32.0000 1.9564 1.9581 398.3064 398.7243 0.0658 -1.0000 -1.0000 3902312 1596728357.60 151.6144 59.9985 32.0000 1.9578 1.9595 398.2143 398.6318 0.0658 -1.0000 -1.0000 3902372 1596728357.70 151.6144 59.9985 32.0000 1.9594 1.9611 398.2506 398.6697 0.0661 -1.0000 -1.0000 3902431 1596728357.80 151.6083 59.9985 32.0000 1.9580 1.9597 398.5200 398.9403 0.0662 -1.0000 -1.0000 3902511 1596728357.90 151.6081 59.9985 32.0000 1.9557 1.9574 398.6349 399.0547 0.0661 -1.0000 -1.0000 3902571 1596728358.00 151.6081 59.9985 32.0000 1.9568 1.9585 398.5720 398.9924 0.0662 -1.0000 -1.0000 3902631 1596728358.10 151.6081 59.9985 32.0000 1.9585 1.9602 398.5231 398.9417 0.0659 -1.0000 -1.0000 3903181 1596728358.20 151.6081 59.9985 32.0000 1.9565 1.9582 398.4690 398.8886 0.0659 -1.0000 -1.0000 3903251 1596728358.30 151.5929 59.9985 32.0000 1.9549 1.9566 398.5736 398.9916 0.0658 -1.0000 -1.0000 3903311 1596728358.40 151.5125 59.9985 32.0000 1.9550 1.9567 398.5105 398.9287 0.0659 -1.0000 -1.0000 3903381 1596728358.50 151.5125 59.9985 32.0000 1.9573 1.9590 398.3286 398.7481 0.0660 -1.0000 -1.0000 3903441 1596728358.60 151.5125 59.9985 32.0000 1.9574 1.9591 398.0929 398.5119 0.0661 -1.0000 -1.0000 3903511 1596728358.70 151.5125 59.9985 32.0000 1.9559 1.9576 398.4329 398.8520 0.0660 -1.0000 -1.0000 3903581 1596728358.80 151.5125 59.9985 32.0000 1.9541 1.9558 398.4735 398.8924 0.0660 -1.0000 -1.0000 3903641 1596728358.90 151.5125 59.9985 32.0000 1.9568 1.9585 398.3332 398.7517 0.0658 -1.0000 -1.0000 3903711 1596728359.00 151.5125 59.9985 32.0000 1.9577 1.9594 398.2186 398.6379 0.0660 -1.0000 -1.0000 3903781 1596728359.10 151.5125 59.9985 32.0000 1.9584 1.9601 398.1389 398.5582 0.0661 -1.0000 -1.0000 3903851 1596728359.20 151.5125 59.9985 32.0000 1.9570 1.9587 398.2872 398.7063 0.0660 -1.0000 -1.0000 3903921 1596728359.30 151.6206 59.9985 32.0000 1.9566 1.9583 398.4174 398.8362 0.0660 -1.0000 -1.0000 3903981 1596728359.40 151.6057 59.9985 32.0000 1.9575 1.9592 398.2069 398.6256 0.0659 -1.0000 -1.0000 3904051 1596728359.50 151.4060 59.9992 32.0000 1.9578 1.9595 398.0975 398.5157 0.0660 -1.0000 -1.0000 3904121 1596728359.60 151.4060 59.9992 32.0000 1.9570 1.9587 398.3649 398.7858 0.0662 -1.0000 -1.0000 3904181 1596728359.70 151.4060 59.9992 32.0000 1.9568 1.9585 398.6757 399.0952 0.0660 -1.0000 -1.0000 3904381 1596728359.80 151.4060 59.9992 32.0000 1.9566 1.9583 398.4118 398.8304 0.0659 -1.0000 -1.0000 3904451 1596728359.90 151.4060 59.9992 32.0000 1.9573 1.9590 398.3071 398.7252 0.0660 -1.0000 -1.0000 3904520 1596728360.00 151.4060 59.9992 32.0000 1.9571 1.9588 398.1862 398.6052 0.0660 -1.0000 -1.0000 3904581 1596728360.10 151.4060 59.9992 32.0000 1.9561 1.9578 398.3865 398.8042 0.0658 -1.0000 -1.0000 3904651 1596728360.20 151.4060 59.9992 32.0000 1.9567 1.9584 398.5430 398.9615 0.0659 -1.0000 -1.0000 3905140 1596728360.30 151.6962 59.9992 32.0000 1.9563 1.9580 398.6868 399.1048 0.0658 -1.0000 -1.0000 3905210 1596728360.40 151.7542 59.9992 32.0000 1.9572 1.9589 398.2591 398.6780 0.0660 -1.0000 -1.0000 3905280 1596728360.50 151.7542 59.9992 32.0000 1.9590 1.9607 398.1097 398.5288 0.0661 -1.0000 -1.0000 3905340 1596728360.60 151.7542 59.9992 32.0000 1.9570 1.9587 398.1116 398.5307 0.0660 -1.0000 -1.0000 3905410 1596728360.70 151.4614 59.9992 32.0000 1.9545 1.9562 398.4276 398.8477 0.0660 -1.0000 -1.0000 3905480 1596728360.80 151.4614 59.9992 32.0000 1.9562 1.9578 398.5239 398.9427 0.0660 -1.0000 -1.0000 3905540 1596728360.90 151.4614 59.9992 32.0000 1.9572 1.9589 398.4276 398.8458 0.0659 -1.0000 -1.0000 3905620 1596728361.00 151.4614 59.9992 32.0000 1.9586 1.9603 398.2451 398.6644 0.0660 -1.0000 -1.0000 3905680 1596728361.10 151.4614 59.9992 32.0000 1.9603 1.9620 398.2346 398.6536 0.0660 -1.0000 -1.0000 3905740 1596728361.20 151.3974 59.9992 32.0000 1.9574 1.9591 398.5810 399.0005 0.0661 -1.0000 -1.0000 3905810 1596728361.30 151.3796 59.9992 32.0000 1.9570 1.9587 398.5821 399.0020 0.0661 -1.0000 -1.0000 3905880 1596728361.40 151.3796 59.9992 32.0000 1.9573 1.9590 398.2121 398.6309 0.0660 -1.0000 -1.0000 3905940 1596728361.50 151.3796 59.9992 32.0000 1.9544 1.9561 398.3961 398.8143 0.0658 -1.0000 -1.0000 3906010 1596728361.60 151.3796 59.9992 32.0000 1.9544 1.9561 398.3532 398.7710 0.0659 -1.0000 -1.0000 3906080 1596728361.70 151.3796 59.9992 32.0000 1.9561 1.9578 398.3821 398.8009 0.0659 -1.0000 -1.0000 3906409 1596728361.80 151.4758 59.9992 32.0000 1.9562 1.9579 398.3988 398.8176 0.0660 -1.0000 -1.0000 3906490 1596728361.90 151.4758 59.9992 32.0000 1.9577 1.9594 398.0609 398.4798 0.0659 -1.0000 -1.0000 3906550 1596728362.00 151.4758 59.9992 32.0000 1.9566 1.9583 398.0926 398.5113 0.0660 -1.0000 -1.0000 3906609 1596728362.10 151.4758 59.9992 32.0000 1.9548 1.9565 398.2143 398.6327 0.0660 -1.0000 -1.0000 3906690 1596728362.20 151.4758 59.9992 32.0000 1.9544 1.9561 398.4652 398.8847 0.0660 -1.0000 -1.0000 3906959 1596728362.30 151.4758 59.9992 32.0000 1.9551 1.9568 398.5192 398.9384 0.0660 -1.0000 -1.0000 3907029 1596728362.40 151.4758 59.9992 32.0000 1.9571 1.9588 398.2970 398.7160 0.0660 -1.0000 -1.0000 3907109 1596728362.50 151.4758 59.9992 32.0000 1.9569 1.9586 398.0386 398.4570 0.0660 -1.0000 -1.0000 3907169 1596728362.60 151.3945 59.9992 32.0000 1.9557 1.9574 398.3349 398.7537 0.0660 -1.0000 -1.0000 3907229 1596728362.70 151.4200 59.9992 32.0000 1.9554 1.9571 398.5273 398.9476 0.0661 -1.0000 -1.0000 3907369 1596728362.80 151.4200 59.9992 32.0000 1.9571 1.9588 398.5647 398.9833 0.0658 -1.0000 -1.0000 3907429 1596728362.90 151.4200 59.9992 32.0000 1.9576 1.9593 398.2674 398.6871 0.0661 -1.0000 -1.0000 3907499 1596728363.00 151.4241 59.9992 32.0000 1.9579 1.9596 398.1731 398.5927 0.0662 -1.0000 -1.0000 3907569 1596728363.10 151.3871 59.9992 32.0000 1.9570 1.9587 398.3416 398.7614 0.0660 -1.0000 -1.0000 3907629 1596728363.20 151.3871 59.9992 32.0000 1.9572 1.9589 398.4332 398.8520 0.0659 -1.0000 -1.0000 3907699 1596728363.30 151.3871 59.9992 32.0000 1.9571 1.9588 398.4508 398.8697 0.0660 -1.0000 -1.0000 3908208 1596728363.40 151.3932 59.9992 32.0000 1.9566 1.9583 398.4858 398.9055 0.0661 -1.0000 -1.0000 3908269 1596728363.50 151.6414 59.9992 32.0000 1.9581 1.9598 398.1580 398.5776 0.0661 -1.0000 -1.0000 3908418 1596728363.60 151.6414 59.9992 32.0000 1.9585 1.9601 398.1662 398.5847 0.0659 -1.0000 -1.0000 3908489 1596728363.70 151.6414 59.9992 32.0000 1.9563 1.9580 398.5208 398.9393 0.0659 -1.0000 -1.0000 3908549 1596728363.80 151.6414 59.9992 32.0000 1.9570 1.9587 398.5824 399.0023 0.0660 -1.0000 -1.0000 3908618 1596728363.90 151.6414 59.9992 32.0000 1.9552 1.9569 398.4451 398.8646 0.0661 -1.0000 -1.0000 3908678 1596728364.00 151.5650 59.9992 32.0000 1.9557 1.9574 398.3351 398.7537 0.0659 -1.0000 -1.0000 3908748 1596728364.10 151.5211 59.9992 32.0000 1.9587 1.9604 398.0731 398.4911 0.0659 -1.0000 -1.0000 3908818 1596728364.20 151.5211 59.9992 32.0000 1.9559 1.9575 398.2813 398.7003 0.0660 -1.0000 -1.0000 3908878 1596728364.30 151.5211 59.9992 32.0000 1.9558 1.9575 398.2763 398.6959 0.0660 -1.0000 -1.0000 3909108 1596728364.40 151.5211 59.9992 32.0000 1.9563 1.9580 398.4925 398.9111 0.0659 -1.0000 -1.0000 3909178 1596728364.50 151.3235 59.9992 32.0000 1.9573 1.9590 398.4577 398.8775 0.0661 -1.0000 -1.0000 3909248 1596728364.60 151.3047 59.9992 32.0000 1.9569 1.9586 398.1744 398.5935 0.0660 -1.0000 -1.0000 3909308 1596728364.70 151.3047 59.9992 32.0000 1.9579 1.9596 398.0296 398.4487 0.0660 -1.0000 -1.0000 3909378 1596728364.80 151.3047 59.9992 32.0000 1.9548 1.9565 398.5851 399.0043 0.0660 -1.0000 -1.0000 3909628 1596728364.90 151.3047 59.9992 32.0000 1.9530 1.9547 398.5649 398.9842 0.0660 -1.0000 -1.0000 3909698 1596728365.00 151.3047 59.9992 32.0000 1.9558 1.9575 398.4287 398.8486 0.0661 -1.0000 -1.0000 3909758 1596728365.10 151.5245 59.9983 32.0000 1.9579 1.9596 398.1204 398.5384 0.0660 -1.0000 -1.0000 3909818 1596728365.20 151.5245 59.9983 32.0000 1.9576 1.9593 398.2848 398.7048 0.0661 -1.0000 -1.0000 3909898 1596728365.30 151.5245 59.9983 32.0000 1.9559 1.9576 398.2783 398.6963 0.0658 -1.0000 -1.0000 3910117 1596728365.40 151.5245 59.9983 32.0000 1.9548 1.9565 398.4000 398.8187 0.0659 -1.0000 -1.0000 3910178 1596728365.50 151.5245 59.9983 32.0000 1.9553 1.9570 398.5764 398.9959 0.0661 -1.0000 -1.0000 3910258 1596728365.60 151.5245 59.9983 32.0000 1.9558 1.9575 398.4197 398.8386 0.0660 -1.0000 -1.0000 3910317 1596728365.70 151.4126 59.9983 32.0000 1.9563 1.9580 398.1758 398.5952 0.0661 -1.0000 -1.0000 3910378 1596728365.80 151.4126 59.9983 32.0000 1.9557 1.9574 397.9217 398.3401 0.0660 -1.0000 -1.0000 3911217 1596728365.90 151.4126 59.9983 32.0000 1.9542 1.9559 398.4433 398.8621 0.0659 -1.0000 -1.0000 3911277 1596728366.00 151.4126 59.9983 32.0000 1.9540 1.9557 398.6039 399.0232 0.0661 -1.0000 -1.0000 3911337 1596728366.10 151.4126 59.9983 32.0000 1.9556 1.9572 398.3736 398.7918 0.0659 -1.0000 -1.0000 3911417 1596728366.20 151.4247 59.9983 32.0000 1.9566 1.9583 398.3328 398.7525 0.0661 -1.0000 -1.0000 3911477 1596728366.30 151.4544 59.9983 32.0000 1.9566 1.9583 398.0977 398.5167 0.0660 -1.0000 -1.0000 3911537 1596728366.40 151.4544 59.9983 32.0000 1.9571 1.9588 398.1456 398.5643 0.0660 -1.0000 -1.0000 3911607 1596728366.50 151.4544 59.9983 32.0000 1.9570 1.9587 398.4640 398.8831 0.0660 -1.0000 -1.0000 3911677 1596728366.60 151.4544 59.9983 32.0000 1.9553 1.9570 398.5684 398.9883 0.0661 -1.0000 -1.0000 3911737 1596728366.70 151.4544 59.9983 32.0000 1.9559 1.9576 398.3725 398.7907 0.0659 -1.0000 -1.0000 3911817 1596728366.80 151.4590 59.9983 32.0000 1.9583 1.9600 398.3234 398.7423 0.0659 -1.0000 -1.0000 3911877 1596728366.90 151.4590 59.9983 32.0000 1.9573 1.9590 398.2158 398.6351 0.0660 -1.0000 -1.0000 3911947 1596728367.00 151.4590 59.9983 32.0000 1.9562 1.9579 398.4918 398.9108 0.0660 -1.0000 -1.0000 3912016 1596728367.10 151.4590 59.9983 32.0000 1.9549 1.9566 398.6041 399.0230 0.0659 -1.0000 -1.0000 3912076 1596728367.20 151.4590 59.9983 32.0000 1.9555 1.9572 398.5235 398.9422 0.0660 -1.0000 -1.0000 3912156 1596728367.30 151.6026 59.9983 32.0000 1.9566 1.9583 398.2991 398.7188 0.0660 -1.0000 -1.0000 3912216 1596728367.40 151.6352 59.9983 32.0000 1.9575 1.9592 398.2370 398.6556 0.0660 -1.0000 -1.0000 3912286 1596728367.50 151.6352 59.9983 32.0000 1.9562 1.9579 398.3992 398.8174 0.0658 -1.0000 -1.0000 3912356 1596728367.60 151.6352 59.9983 32.0000 1.9551 1.9568 398.5328 398.9513 0.0659 -1.0000 -1.0000 3912416 1596728367.70 151.6352 59.9983 32.0000 1.9541 1.9558 398.4372 398.8563 0.0660 -1.0000 -1.0000 3912486 1596728367.80 151.6352 59.9983 32.0000 1.9548 1.9565 398.5179 398.9374 0.0659 -1.0000 -1.0000 3912556 1596728367.90 151.3931 59.9983 32.0000 1.9567 1.9584 398.2763 398.6950 0.0660 -1.0000 -1.0000 3912616 1596728368.00 151.3931 59.9983 32.0000 1.9562 1.9579 398.2990 398.7180 0.0660 -1.0000 -1.0000 3912676 1596728368.10 151.3931 59.9983 32.0000 1.9552 1.9568 398.5017 398.9206 0.0659 -1.0000 -1.0000 3912756 1596728368.20 151.3931 59.9983 32.0000 1.9532 1.9549 398.4651 398.8833 0.0658 -1.0000 -1.0000 3912816 1596728368.30 151.3931 59.9983 32.0000 1.9553 1.9570 398.5141 398.9333 0.0659 -1.0000 -1.0000 3912876 1596728368.40 151.4543 59.9983 32.0000 1.9571 1.9588 398.2517 398.6693 0.0658 -1.0000 -1.0000 3912946 1596728368.50 151.5970 59.9983 32.0000 1.9561 1.9578 398.0931 398.5113 0.0659 -1.0000 -1.0000 3913016 1596728368.60 151.5970 59.9983 32.0000 1.9550 1.9567 398.1156 398.5329 0.0657 -1.0000 -1.0000 3913076 1596728368.70 151.5970 59.9983 32.0000 1.9569 1.9586 398.5643 398.9829 0.0660 -1.0000 -1.0000 3913146 1596728368.80 151.5970 59.9983 32.0000 1.9581 1.9598 398.4963 398.9155 0.0660 -1.0000 -1.0000 3913206 1596728368.90 151.5970 59.9983 32.0000 1.9601 1.9618 398.4464 398.8657 0.0660 -1.0000 -1.0000 3914056 1596728369.00 151.5926 59.9983 32.0000 1.9580 1.9597 398.2495 398.6693 0.0662 -1.0000 -1.0000 3914116 1596728369.10 151.5919 59.9983 32.0000 1.9564 1.9581 398.3179 398.7369 0.0660 -1.0000 -1.0000 3914176 1596728369.20 151.5919 59.9983 32.0000 1.9559 1.9576 398.4693 398.8890 0.0661 -1.0000 -1.0000 3914256 1596728369.30 151.5919 59.9983 32.0000 1.9561 1.9578 398.4089 398.8279 0.0659 -1.0000 -1.0000 3914316 1596728369.40 151.5919 59.9983 32.0000 1.9577 1.9594 398.2692 398.6874 0.0660 -1.0000 -1.0000 3914376 1596728369.50 151.5919 59.9983 32.0000 1.9566 1.9583 398.2033 398.6213 0.0658 -1.0000 -1.0000 3914446 1596728369.60 151.2222 59.9983 32.0000 1.9559 1.9576 398.3451 398.7636 0.0659 -1.0000 -1.0000 3914516 1596728369.70 151.2222 59.9983 32.0000 1.9544 1.9561 398.5959 399.0150 0.0660 -1.0000 -1.0000 3914576 1596728369.80 151.2222 59.9983 32.0000 1.9547 1.9564 398.4565 398.8759 0.0660 -1.0000 -1.0000 3914646 1596728369.90 151.2222 59.9983 32.0000 1.9573 1.9590 398.2748 398.6934 0.0660 -1.0000 -1.0000 3914716 1596728370.00 151.2222 59.9983 32.0000 1.9560 1.9577 398.2091 398.6288 0.0661 -1.0000 -1.0000 3914776 1596728370.10 151.3682 59.9978 32.0000 1.9574 1.9591 398.2677 398.6883 0.0662 -1.0000 -1.0000 3914845 1596728370.20 151.3682 59.9978 32.0000 1.9554 1.9571 398.5666 398.9852 0.0659 -1.0000 -1.0000 3914905 1596728370.30 151.3682 59.9978 32.0000 1.9558 1.9575 398.5633 398.9820 0.0659 -1.0000 -1.0000 3914976 1596728370.40 151.3682 59.9978 32.0000 1.9566 1.9583 398.4370 398.8551 0.0658 -1.0000 -1.0000 3915205 1596728370.50 151.3682 59.9978 32.0000 1.9569 1.9586 398.3975 398.8167 0.0660 -1.0000 -1.0000 3915265 1596728370.60 151.4326 59.9978 32.0000 1.9571 1.9588 398.3307 398.7488 0.0658 -1.0000 -1.0000 3915325 1596728370.70 151.6497 59.9978 32.0000 1.9544 1.9561 398.6069 399.0260 0.0660 -1.0000 -1.0000 3915405 1596728370.80 151.6497 59.9978 32.0000 1.9538 1.9555 398.5713 398.9903 0.0660 -1.0000 -1.0000 3915465 1596728370.90 151.6497 59.9978 32.0000 1.9557 1.9574 398.5955 399.0151 0.0660 -1.0000 -1.0000 3915705 1596728371.00 151.6497 59.9978 32.0000 1.9567 1.9584 398.4272 398.8455 0.0659 -1.0000 -1.0000 3915765 1596728371.10 151.6497 59.9978 32.0000 1.9556 1.9573 398.1558 398.5741 0.0659 -1.0000 -1.0000 3915825 1596728371.20 151.3160 59.9978 32.0000 1.9556 1.9573 398.1198 398.5377 0.0658 -1.0000 -1.0000 3915895 1596728371.30 151.3160 59.9978 32.0000 1.9549 1.9566 398.2240 398.6424 0.0660 -1.0000 -1.0000 3915965 1596728371.40 151.3160 59.9978 32.0000 1.9544 1.9561 398.6162 399.0361 0.0660 -1.0000 -1.0000 3916345 1596728371.50 151.3160 59.9978 32.0000 1.9547 1.9564 398.3160 398.7340 0.0658 -1.0000 -1.0000 3916415 1596728371.60 151.3160 59.9978 32.0000 1.9560 1.9577 398.2936 398.7111 0.0658 -1.0000 -1.0000 3916475 1596728371.70 151.3160 59.9978 32.0000 1.9562 1.9579 398.1481 398.5670 0.0661 -1.0000 -1.0000 3916545 1596728371.80 151.5294 59.9978 32.0000 1.9555 1.9572 398.3054 398.7252 0.0660 -1.0000 -1.0000 3916615 1596728371.90 151.5294 59.9978 32.0000 1.9563 1.9580 398.4562 398.8743 0.0658 -1.0000 -1.0000 3916895 1596728372.00 151.5294 59.9978 32.0000 1.9558 1.9575 398.5898 399.0080 0.0658 -1.0000 -1.0000 3916954 1596728372.10 151.5294 59.9978 32.0000 1.9571 1.9588 398.6045 399.0225 0.0658 -1.0000 -1.0000 3917034 1596728372.20 151.5294 59.9978 32.0000 1.9570 1.9587 398.4042 398.8230 0.0660 -1.0000 -1.0000 3917094 1596728372.30 151.5948 59.9978 32.0000 1.9569 1.9586 398.1421 398.5608 0.0660 -1.0000 -1.0000 3917154 1596728372.40 151.6126 59.9978 32.0000 1.9563 1.9580 398.3598 398.7790 0.0660 -1.0000 -1.0000 3917354 1596728372.50 151.6126 59.9978 32.0000 1.9546 1.9563 398.6299 399.0486 0.0659 -1.0000 -1.0000 3917414 1596728372.60 151.6126 59.9978 32.0000 1.9562 1.9579 398.5217 398.9410 0.0660 -1.0000 -1.0000 3917474 1596728372.70 151.6126 59.9978 32.0000 1.9573 1.9590 398.2717 398.6909 0.0661 -1.0000 -1.0000 3917554 1596728372.80 151.6025 59.9978 32.0000 1.9562 1.9578 398.4425 398.8610 0.0659 -1.0000 -1.0000 3917614 1596728372.90 151.3109 59.9978 32.0000 1.9566 1.9583 398.4952 398.9146 0.0661 -1.0000 -1.0000 3917704 1596728373.00 151.3109 59.9978 32.0000 1.9543 1.9560 398.6090 399.0290 0.0661 -1.0000 -1.0000 3917884 1596728373.10 151.3109 59.9978 32.0000 1.9552 1.9569 398.6710 399.0906 0.0660 -1.0000 -1.0000 3917944 1596728373.20 151.3109 59.9978 32.0000 1.9554 1.9571 398.2421 398.6604 0.0660 -1.0000 -1.0000 3918014 1596728373.30 151.3109 59.9978 32.0000 1.9560 1.9577 398.0961 398.5153 0.0661 -1.0000 -1.0000 3918084 1596728373.40 151.4621 59.9978 32.0000 1.9560 1.9577 398.2494 398.6676 0.0659 -1.0000 -1.0000 3918144 1596728373.50 151.4621 59.9978 32.0000 1.9565 1.9581 398.5391 398.9577 0.0659 -1.0000 -1.0000 3918354 1596728373.60 151.4621 59.9978 32.0000 1.9566 1.9583 398.4207 398.8395 0.0660 -1.0000 -1.0000 3918424 1596728373.70 151.4621 59.9978 32.0000 1.9554 1.9570 398.3882 398.8071 0.0660 -1.0000 -1.0000 3918484 1596728373.80 151.4621 59.9978 32.0000 1.9562 1.9578 398.0892 398.5077 0.0660 -1.0000 -1.0000 3918554 1596728373.90 151.4621 59.9978 32.0000 1.9556 1.9573 398.2355 398.6563 0.0662 -1.0000 -1.0000 3918614 1596728374.00 151.5270 59.9978 32.0000 1.9546 1.9563 398.4699 398.8889 0.0660 -1.0000 -1.0000 3918684 1596728374.10 151.5270 59.9978 32.0000 1.9551 1.9568 398.6141 399.0338 0.0661 -1.0000 -1.0000 3918754 1596728374.20 151.5270 59.9978 32.0000 1.9548 1.9565 398.4106 398.8297 0.0660 -1.0000 -1.0000 3918813 1596728374.30 151.5270 59.9978 32.0000 1.9552 1.9569 398.0703 398.4889 0.0660 -1.0000 -1.0000 3918874 1596728374.40 151.5270 59.9978 32.0000 1.9567 1.9584 398.0924 398.5110 0.0660 -1.0000 -1.0000 3918954 1596728374.50 151.5270 59.9978 32.0000 1.9546 1.9563 398.2383 398.6568 0.0659 -1.0000 -1.0000 3919483 1596728374.60 151.3281 59.9987 32.0000 1.9549 1.9566 398.5621 398.9807 0.0659 -1.0000 -1.0000 3919543 1596728374.70 151.3281 59.9987 32.0000 1.9569 1.9586 398.5973 399.0141 0.0656 -1.0000 -1.0000 3919623 1596728374.80 151.3281 59.9987 32.0000 1.9569 1.9586 398.2237 398.6417 0.0659 -1.0000 -1.0000 3919683 1596728374.90 151.3281 59.9987 32.0000 1.9560 1.9577 398.0905 398.5091 0.0660 -1.0000 -1.0000 3919753 1596728375.00 151.3281 59.9987 32.0000 1.9551 1.9568 398.2702 398.6886 0.0659 -1.0000 -1.0000 3919813 1596728375.10 151.4960 59.9987 32.0000 1.9549 1.9566 398.5786 398.9973 0.0660 -1.0000 -1.0000 3919883 1596728375.20 151.5322 59.9987 32.0000 1.9544 1.9561 398.6636 399.0843 0.0662 -1.0000 -1.0000 3919963 1596728375.30 151.5322 59.9987 32.0000 1.9586 1.9603 398.4973 398.9169 0.0660 -1.0000 -1.0000 3920023 1596728375.40 151.5322 59.9987 32.0000 1.9571 1.9588 398.1719 398.5906 0.0660 -1.0000 -1.0000 3920083 1596728375.50 151.5322 59.9987 32.0000 1.9568 1.9585 398.1958 398.6145 0.0659 -1.0000 -1.0000 3920223 1596728375.60 151.5322 59.9987 32.0000 1.9564 1.9581 398.2523 398.6710 0.0660 -1.0000 -1.0000 3920283 1596728375.70 151.5562 59.9987 32.0000 1.9557 1.9574 398.4584 398.8779 0.0660 -1.0000 -1.0000 3920343 1596728375.80 151.5562 59.9987 32.0000 1.9561 1.9578 398.4312 398.8502 0.0660 -1.0000 -1.0000 3920413 1596728375.90 151.5562 59.9987 32.0000 1.9562 1.9579 398.1105 398.5288 0.0659 -1.0000 -1.0000 3920483 1596728376.00 151.5562 59.9987 32.0000 1.9553 1.9570 398.1837 398.6023 0.0660 -1.0000 -1.0000 3920722 1596728376.10 151.5562 59.9987 32.0000 1.9546 1.9563 398.4448 398.8635 0.0659 -1.0000 -1.0000 3920803 1596728376.20 151.3813 59.9987 32.0000 1.9548 1.9565 398.4945 398.9131 0.0659 -1.0000 -1.0000 3920863 1596728376.30 151.3813 59.9987 32.0000 1.9562 1.9578 398.5107 398.9297 0.0659 -1.0000 -1.0000 3920922 1596728376.40 151.3813 59.9987 32.0000 1.9578 1.9595 398.3633 398.7818 0.0659 -1.0000 -1.0000 3920993 1596728376.50 151.3813 59.9987 32.0000 1.9574 1.9591 398.0411 398.4594 0.0660 -1.0000 -1.0000 3921212 1596728376.60 151.3813 59.9987 32.0000 1.9572 1.9589 398.1675 398.5873 0.0661 -1.0000 -1.0000 3921272 1596728376.70 151.3813 59.9987 32.0000 1.9555 1.9572 398.3344 398.7532 0.0659 -1.0000 -1.0000 3921342 1596728376.80 151.5770 59.9987 32.0000 1.9557 1.9574 398.4917 398.9106 0.0659 -1.0000 -1.0000 3921402 1596728376.90 151.5770 59.9987 32.0000 1.9571 1.9588 398.3775 398.7957 0.0659 -1.0000 -1.0000 3921482 1596728377.00 151.5770 59.9987 32.0000 1.9591 1.9607 398.2794 398.6986 0.0660 -1.0000 -1.0000 3921542 1596728377.10 151.5770 59.9987 32.0000 1.9561 1.9578 398.3053 398.7239 0.0659 -1.0000 -1.0000 3922232 1596728377.20 151.5770 59.9987 32.0000 1.9565 1.9582 398.5048 398.9235 0.0659 -1.0000 -1.0000 3922302 1596728377.30 151.5770 59.9987 32.0000 1.9551 1.9567 398.6313 399.0504 0.0660 -1.0000 -1.0000 3922372 1596728377.40 151.5756 59.9987 32.0000 1.9563 1.9580 398.4638 398.8835 0.0661 -1.0000 -1.0000 3922442 1596728377.50 151.5756 59.9987 32.0000 1.9577 1.9594 398.2300 398.6492 0.0660 -1.0000 -1.0000 3922512 1596728377.60 151.5756 59.9987 32.0000 1.9578 1.9595 398.2014 398.6199 0.0660 -1.0000 -1.0000 3922611 1596728377.70 151.5756 59.9987 32.0000 1.9565 1.9582 398.3444 398.7631 0.0659 -1.0000 -1.0000 3922672 1596728377.80 151.5756 59.9987 32.0000 1.9554 1.9571 398.5914 399.0101 0.0659 -1.0000 -1.0000 3922741 1596728377.90 151.5057 59.9987 32.0000 1.9563 1.9580 398.1546 398.5729 0.0659 -1.0000 -1.0000 3922801 1596728378.00 151.5043 59.9987 32.0000 1.9574 1.9590 398.2073 398.6259 0.0659 -1.0000 -1.0000 3922872 1596728378.10 151.5043 59.9987 32.0000 1.9555 1.9572 398.4622 398.8806 0.0659 -1.0000 -1.0000 3923101 1596728378.20 151.5043 59.9987 32.0000 1.9546 1.9563 398.5957 399.0143 0.0660 -1.0000 -1.0000 3923161 1596728378.30 151.5043 59.9987 32.0000 1.9567 1.9584 398.4550 398.8753 0.0661 -1.0000 -1.0000 3923221 1596728378.40 151.5169 59.9987 32.0000 1.9571 1.9588 398.2717 398.6906 0.0660 -1.0000 -1.0000 3923301 1596728378.50 151.5250 59.9987 32.0000 1.9578 1.9595 398.1480 398.5668 0.0660 -1.0000 -1.0000 3923361 1596728378.60 151.5250 59.9987 32.0000 1.9552 1.9569 398.2946 398.7134 0.0659 -1.0000 -1.0000 3923681 1596728378.70 151.5250 59.9987 32.0000 1.9538 1.9555 398.5361 398.9550 0.0660 -1.0000 -1.0000 3923761 1596728378.80 151.5250 59.9987 32.0000 1.9546 1.9563 398.5470 398.9664 0.0660 -1.0000 -1.0000 3923821 1596728378.90 151.5250 59.9987 32.0000 1.9559 1.9576 398.5223 398.9405 0.0658 -1.0000 -1.0000 3923921 1596728379.00 151.4338 59.9987 32.0000 1.9554 1.9571 398.1610 398.5806 0.0661 -1.0000 -1.0000 3923981 1596728379.10 151.4338 59.9987 32.0000 1.9545 1.9562 398.4121 398.8321 0.0662 -1.0000 -1.0000 3924101 1596728379.20 151.4338 59.9987 32.0000 1.9563 1.9580 398.3526 398.7720 0.0660 -1.0000 -1.0000 3924171 1596728379.30 151.4338 59.9987 32.0000 1.9574 1.9591 398.1720 398.5922 0.0661 -1.0000 -1.0000 3924241 1596728379.40 151.4338 59.9987 32.0000 1.9569 1.9586 398.1504 398.5683 0.0658 -1.0000 -1.0000 3924301 1596728379.50 151.5615 59.9987 32.0000 1.9569 1.9586 398.4195 398.8399 0.0663 -1.0000 -1.0000 3924371 1596728379.60 151.5615 59.9987 32.0000 1.9550 1.9567 398.7494 399.1681 0.0659 -1.0000 -1.0000 3925141 1596728379.70 151.5615 59.9987 32.0000 1.9543 1.9560 398.3807 398.7998 0.0660 -1.0000 -1.0000 3925201 1596728379.80 151.5615 59.9987 32.0000 1.9571 1.9588 398.2006 398.6192 0.0659 -1.0000 -1.0000 3925281 1596728379.90 151.5615 59.9987 32.0000 1.9570 1.9587 398.3689 398.7883 0.0661 -1.0000 -1.0000 3925351 1596728380.00 151.5552 59.9986 32.0000 1.9550 1.9567 398.5907 399.0107 0.0661 -1.0000 -1.0000 3925410 1596728380.10 151.5259 59.9983 32.0000 1.9551 1.9567 398.4482 398.8669 0.0659 -1.0000 -1.0000 3925480 1596728380.20 151.5259 59.9983 32.0000 1.9578 1.9595 398.1424 398.5611 0.0660 -1.0000 -1.0000 3925550 1596728380.30 151.5259 59.9983 32.0000 1.9581 1.9598 398.2353 398.6547 0.0660 -1.0000 -1.0000 3925610 1596728380.40 151.5259 59.9983 32.0000 1.9561 1.9578 398.6969 399.1158 0.0659 -1.0000 -1.0000 3925680 1596728380.50 151.5259 59.9983 32.0000 1.9556 1.9573 398.6031 399.0220 0.0659 -1.0000 -1.0000 3925750 1596728380.60 151.3901 59.9983 32.0000 1.9564 1.9581 398.3075 398.7262 0.0659 -1.0000 -1.0000 3925860 1596728380.70 151.3901 59.9983 32.0000 1.9576 1.9593 398.2731 398.6914 0.0659 -1.0000 -1.0000 3925930 1596728380.80 151.3901 59.9983 32.0000 1.9549 1.9566 398.2376 398.6566 0.0660 -1.0000 -1.0000 3925990 1596728380.90 151.3901 59.9983 32.0000 1.9553 1.9570 398.5624 398.9814 0.0659 -1.0000 -1.0000 3926070 1596728381.00 151.3901 59.9983 32.0000 1.9560 1.9577 398.6017 399.0210 0.0660 -1.0000 -1.0000 3926130 1596728381.10 151.3857 59.9983 32.0000 1.9565 1.9582 398.6037 399.0233 0.0660 -1.0000 -1.0000 3926200 1596728381.20 151.4961 59.9983 32.0000 1.9573 1.9590 398.4259 398.8450 0.0660 -1.0000 -1.0000 3926270 1596728381.30 151.4961 59.9983 32.0000 1.9562 1.9579 398.3089 398.7280 0.0660 -1.0000 -1.0000 3926330 1596728381.40 151.4961 59.9983 32.0000 1.9543 1.9560 398.5297 398.9483 0.0659 -1.0000 -1.0000 3926400 1596728381.50 151.4961 59.9983 32.0000 1.9548 1.9565 398.5000 398.9195 0.0660 -1.0000 -1.0000 3926470 1596728381.60 151.4961 59.9983 32.0000 1.9567 1.9584 398.1902 398.6081 0.0659 -1.0000 -1.0000 3926530 1596728381.70 151.4961 59.9983 32.0000 1.9566 1.9583 398.1774 398.5958 0.0659 -1.0000 -1.0000 3926590 1596728381.80 151.4961 59.9983 32.0000 1.9564 1.9581 398.4255 398.8450 0.0661 -1.0000 -1.0000 3926670 1596728381.90 151.4961 59.9983 32.0000 1.9564 1.9581 398.5637 398.9830 0.0660 -1.0000 -1.0000 3926730 1596728382.00 151.4961 59.9983 32.0000 1.9558 1.9574 398.6341 399.0541 0.0661 -1.0000 -1.0000 3926790 1596728382.10 151.4961 59.9983 32.0000 1.9563 1.9580 398.5191 398.9383 0.0660 -1.0000 -1.0000 3926870 1596728382.20 151.4961 59.9983 32.0000 1.9585 1.9602 398.2681 398.6875 0.0661 -1.0000 -1.0000 3926950 1596728382.30 151.6105 59.9983 32.0000 1.9556 1.9573 398.5276 398.9467 0.0659 -1.0000 -1.0000 3927010 1596728382.40 151.6105 59.9983 32.0000 1.9545 1.9562 398.5756 398.9955 0.0660 -1.0000 -1.0000 3927080 1596728382.50 151.6105 59.9983 32.0000 1.9561 1.9578 398.6679 399.0871 0.0661 -1.0000 -1.0000 3927139 1596728382.60 151.6105 59.9983 32.0000 1.9569 1.9586 398.5260 398.9448 0.0659 -1.0000 -1.0000 3927209 1596728382.70 151.6105 59.9983 32.0000 1.9592 1.9609 398.2423 398.6607 0.0660 -1.0000 -1.0000 3928139 1596728382.80 151.6105 59.9983 32.0000 1.9578 1.9595 398.1869 398.6058 0.0660 -1.0000 -1.0000 3928209 1596728382.90 151.5330 59.9983 32.0000 1.9566 1.9583 398.2787 398.6971 0.0659 -1.0000 -1.0000 3928279 1596728383.00 151.5330 59.9983 32.0000 1.9569 1.9586 398.6221 399.0417 0.0661 -1.0000 -1.0000 3928339 1596728383.10 151.5330 59.9983 32.0000 1.9554 1.9571 398.5564 398.9744 0.0658 -1.0000 -1.0000 3928399 1596728383.20 151.5330 59.9983 32.0000 1.9559 1.9576 398.4456 398.8651 0.0660 -1.0000 -1.0000 3928479 1596728383.30 151.5330 59.9983 32.0000 1.9567 1.9584 398.2358 398.6543 0.0659 -1.0000 -1.0000 3928549 1596728383.40 151.4482 59.9983 32.0000 1.9564 1.9580 398.4509 398.8692 0.0658 -1.0000 -1.0000 3928609 1596728383.50 151.4084 59.9983 32.0000 1.9552 1.9569 398.6227 399.0408 0.0658 -1.0000 -1.0000 3928679 1596728383.60 151.4084 59.9983 32.0000 1.9551 1.9567 398.6636 399.0827 0.0660 -1.0000 -1.0000 3928739 1596728383.70 151.4084 59.9983 32.0000 1.9568 1.9585 398.4667 398.8861 0.0661 -1.0000 -1.0000 3928809 1596728383.80 151.4084 59.9983 32.0000 1.9574 1.9591 398.3671 398.7868 0.0661 -1.0000 -1.0000 3928879 1596728383.90 151.4084 59.9983 32.0000 1.9579 1.9596 398.2439 398.6617 0.0658 -1.0000 -1.0000 3928939 1596728384.00 151.3271 59.9983 32.0000 1.9582 1.9599 398.4161 398.8349 0.0660 -1.0000 -1.0000 3929008 1596728384.10 151.3271 59.9983 32.0000 1.9558 1.9575 398.6554 399.0744 0.0659 -1.0000 -1.0000 3929079 1596728384.20 151.3271 59.9983 32.0000 1.9563 1.9579 398.6280 399.0475 0.0661 -1.0000 -1.0000 3929138 1596728384.30 151.3271 59.9983 32.0000 1.9586 1.9603 398.3523 398.7718 0.0660 -1.0000 -1.0000 3929198 1596728384.40 151.3271 59.9983 32.0000 1.9560 1.9577 398.1482 398.5681 0.0661 -1.0000 -1.0000 3929278 1596728384.50 151.3271 59.9983 32.0000 1.9558 1.9575 398.4939 398.9118 0.0658 -1.0000 -1.0000 3929348 1596728384.60 151.3271 59.9983 32.0000 1.9548 1.9565 398.6879 399.1065 0.0659 -1.0000 -1.0000 3929408 1596728384.70 151.3271 59.9983 32.0000 1.9555 1.9572 398.5546 398.9748 0.0661 -1.0000 -1.0000 3929478 1596728384.80 151.3271 59.9983 32.0000 1.9575 1.9592 398.3456 398.7635 0.0658 -1.0000 -1.0000 3929538 1596728384.90 151.3271 59.9983 32.0000 1.9555 1.9572 398.0648 398.4830 0.0659 -1.0000 -1.0000 3929618 1596728385.00 151.3271 59.9983 32.0000 1.9559 1.9576 398.1716 398.5904 0.0660 -1.0000 -1.0000 3929678 1596728385.10 151.3437 59.9983 32.0000 1.9571 1.9588 398.4045 398.8231 0.0659 -1.0000 -1.0000 3929738 1596728385.20 151.3659 59.9983 32.0000 1.9577 1.9594 398.6127 399.0318 0.0660 -1.0000 -1.0000 3929808 1596728385.30 151.3659 59.9983 32.0000 1.9563 1.9580 398.6633 399.0836 0.0661 -1.0000 -1.0000 3930448 1596728385.40 151.3659 59.9983 32.0000 1.9566 1.9583 398.4507 398.8702 0.0660 -1.0000 -1.0000 3930508 1596728385.50 151.3659 59.9983 32.0000 1.9574 1.9591 398.1822 398.6013 0.0660 -1.0000 -1.0000 3930588 1596728385.60 151.3659 59.9983 32.0000 1.9559 1.9576 398.6089 399.0274 0.0658 -1.0000 -1.0000 3930648 1596728385.70 151.5800 59.9983 32.0000 1.9566 1.9583 398.7029 399.1217 0.0660 -1.0000 -1.0000 3930708 1596728385.80 151.5800 59.9983 32.0000 1.9558 1.9575 398.7286 399.1470 0.0659 -1.0000 -1.0000 3930788 1596728385.90 151.5800 59.9983 32.0000 1.9582 1.9599 398.5669 398.9863 0.0659 -1.0000 -1.0000 3930848 1596728386.00 151.5800 59.9983 32.0000 1.9584 1.9601 398.3287 398.7475 0.0660 -1.0000 -1.0000 3930907 1596728386.10 151.5800 59.9983 32.0000 1.9570 1.9587 398.1574 398.5761 0.0660 -1.0000 -1.0000 3930987 1596728386.20 151.6857 59.9983 32.0000 1.9571 1.9588 398.2871 398.7063 0.0660 -1.0000 -1.0000 3931047 1596728386.30 151.7091 59.9983 32.0000 1.9561 1.9578 398.5091 398.9282 0.0660 -1.0000 -1.0000 3931187 1596728386.40 151.7091 59.9983 32.0000 1.9549 1.9566 398.5444 398.9635 0.0660 -1.0000 -1.0000 3931257 1596728386.50 151.7091 59.9983 32.0000 1.9563 1.9580 398.5323 398.9522 0.0661 -1.0000 -1.0000 3931317 1596728386.60 151.7091 59.9983 32.0000 1.9575 1.9592 398.5191 398.9380 0.0660 -1.0000 -1.0000 3931387 1596728386.70 151.7091 59.9983 32.0000 1.9560 1.9577 398.4345 398.8540 0.0660 -1.0000 -1.0000 3931457 1596728386.80 151.3646 59.9983 32.0000 1.9559 1.9576 398.5598 398.9791 0.0660 -1.0000 -1.0000 3931517 1596728386.90 151.3646 59.9983 32.0000 1.9550 1.9567 398.4917 398.9116 0.0661 -1.0000 -1.0000 3931597 1596728387.00 151.3646 59.9983 32.0000 1.9572 1.9589 398.5450 398.9647 0.0660 -1.0000 -1.0000 3931657 1596728387.10 151.3646 59.9983 32.0000 1.9582 1.9599 398.1239 398.5427 0.0660 -1.0000 -1.0000 3931727 1596728387.20 151.3646 59.9983 32.0000 1.9563 1.9580 398.2026 398.6217 0.0660 -1.0000 -1.0000 3931797 1596728387.30 151.3646 59.9983 32.0000 1.9568 1.9585 398.5400 398.9591 0.0659 -1.0000 -1.0000 3931967 1596728387.40 151.5795 59.9983 32.0000 1.9560 1.9577 398.5549 398.9741 0.0660 -1.0000 -1.0000 3932027 1596728387.50 151.5941 59.9983 32.0000 1.9564 1.9581 398.4186 398.8378 0.0660 -1.0000 -1.0000 3932107 1596728387.60 151.5941 59.9983 32.0000 1.9552 1.9569 398.2003 398.6192 0.0660 -1.0000 -1.0000 3932167 1596728387.70 151.5941 59.9983 32.0000 1.9567 1.9584 398.2482 398.6666 0.0660 -1.0000 -1.0000 3932227 1596728387.80 151.5941 59.9983 32.0000 1.9558 1.9575 398.6157 399.0357 0.0661 -1.0000 -1.0000 3932957 1596728387.90 151.5696 59.9983 32.0000 1.9563 1.9580 398.6298 399.0491 0.0660 -1.0000 -1.0000 3933017 1596728388.00 151.2729 59.9983 32.0000 1.9579 1.9596 398.2981 398.7176 0.0660 -1.0000 -1.0000 3933087 1596728388.10 151.2729 59.9983 32.0000 1.9561 1.9578 398.2247 398.6433 0.0659 -1.0000 -1.0000 3933167 1596728388.20 151.2729 59.9983 32.0000 1.9546 1.9563 398.6074 399.0266 0.0660 -1.0000 -1.0000 3933236 1596728388.30 151.2729 59.9983 32.0000 1.9552 1.9569 398.6213 399.0403 0.0659 -1.0000 -1.0000 3933296 1596728388.40 151.2729 59.9983 32.0000 1.9558 1.9575 398.5508 398.9692 0.0659 -1.0000 -1.0000 3933377 1596728388.50 151.4992 59.9983 32.0000 1.9586 1.9603 398.4449 398.8648 0.0660 -1.0000 -1.0000 3933436 1596728388.60 151.4992 59.9983 32.0000 1.9574 1.9591 398.1781 398.5962 0.0659 -1.0000 -1.0000 3933516 1596728388.70 151.4992 59.9983 32.0000 1.9569 1.9586 398.2015 398.6198 0.0659 -1.0000 -1.0000 3933596 1596728388.80 151.4992 59.9983 32.0000 1.9564 1.9581 398.5190 398.9376 0.0659 -1.0000 -1.0000 3933656 1596728388.90 151.4992 59.9983 32.0000 1.9555 1.9572 398.4839 398.9027 0.0659 -1.0000 -1.0000 3933726 1596728389.00 151.4992 59.9983 32.0000 1.9565 1.9582 398.3941 398.8131 0.0660 -1.0000 -1.0000 3933786 1596728389.10 151.6091 59.9983 32.0000 1.9574 1.9591 398.1743 398.5928 0.0659 -1.0000 -1.0000 3933856 1596728389.20 151.6091 59.9983 32.0000 1.9565 1.9581 398.3399 398.7583 0.0659 -1.0000 -1.0000 3933926 1596728389.30 151.6091 59.9983 32.0000 1.9553 1.9570 398.7485 399.1689 0.0660 -1.0000 -1.0000 3933986 1596728389.40 151.6091 59.9983 32.0000 1.9544 1.9561 398.5498 398.9682 0.0659 -1.0000 -1.0000 3934376 1596728389.50 151.6091 59.9983 32.0000 1.9555 1.9572 398.4598 398.8784 0.0659 -1.0000 -1.0000 3934446 1596728389.60 151.5797 59.9980 32.0000 1.9564 1.9581 398.0624 398.4816 0.0661 -1.0000 -1.0000 3934506 1596728389.70 151.5746 59.9979 32.0000 1.9578 1.9595 398.4253 398.8448 0.0660 -1.0000 -1.0000 3934566 1596728389.80 151.5746 59.9979 32.0000 1.9559 1.9576 398.5839 399.0033 0.0660 -1.0000 -1.0000 3934646 1596728389.90 151.5746 59.9979 32.0000 1.9571 1.9588 398.5981 399.0170 0.0659 -1.0000 -1.0000 3934706 1596728390.00 151.5746 59.9979 32.0000 1.9583 1.9600 398.3203 398.7382 0.0658 -1.0000 -1.0000 3934776 1596728390.10 151.5746 59.9979 32.0000 1.9581 1.9598 398.1519 398.5703 0.0660 -1.0000 -1.0000 3934846 1596728390.20 151.6178 59.9979 32.0000 1.9564 1.9580 398.3318 398.7511 0.0660 -1.0000 -1.0000 3934906 1596728390.30 151.6956 59.9979 32.0000 1.9555 1.9572 398.4393 398.8599 0.0662 -1.0000 -1.0000 3934976 1596728390.40 151.6956 59.9979 32.0000 1.9556 1.9573 398.6175 399.0362 0.0659 -1.0000 -1.0000 3935266 1596728390.50 151.6956 59.9979 32.0000 1.9561 1.9578 398.5713 398.9899 0.0660 -1.0000 -1.0000 3935325 1596728390.60 151.6956 59.9979 32.0000 1.9570 1.9587 398.4699 398.8905 0.0662 -1.0000 -1.0000 3935386 1596728390.70 151.6956 59.9979 32.0000 1.9566 1.9583 398.1440 398.5623 0.0658 -1.0000 -1.0000 3935455 1596728390.80 151.6379 59.9979 32.0000 1.9565 1.9581 398.2425 398.6612 0.0661 -1.0000 -1.0000 3935525 1596728390.90 151.4431 59.9979 32.0000 1.9564 1.9581 398.3393 398.7577 0.0659 -1.0000 -1.0000 3936235 1596728391.00 151.4431 59.9979 32.0000 1.9565 1.9582 398.4634 398.8816 0.0658 -1.0000 -1.0000 3936295 1596728391.10 151.4431 59.9979 32.0000 1.9554 1.9571 398.5340 398.9524 0.0659 -1.0000 -1.0000 3936365 1596728391.20 151.4431 59.9979 32.0000 1.9563 1.9580 398.1726 398.5912 0.0659 -1.0000 -1.0000 3936435 1596728391.30 151.4431 59.9979 32.0000 1.9573 1.9590 398.1807 398.5994 0.0660 -1.0000 -1.0000 3936495 1596728391.40 151.4318 59.9979 32.0000 1.9569 1.9586 398.5324 398.9513 0.0659 -1.0000 -1.0000 3936555 1596728391.50 151.4318 59.9979 32.0000 1.9561 1.9578 398.7447 399.1634 0.0659 -1.0000 -1.0000 3936635 1596728391.60 151.4318 59.9979 32.0000 1.9555 1.9572 398.6614 399.0809 0.0660 -1.0000 -1.0000 3936695 1596728391.70 151.4318 59.9979 32.0000 1.9568 1.9585 398.6306 399.0494 0.0660 -1.0000 -1.0000 3936755 1596728391.80 151.4318 59.9979 32.0000 1.9574 1.9591 398.1683 398.5873 0.0660 -1.0000 -1.0000 3936825 1596728391.90 151.4318 59.9979 32.0000 1.9578 1.9594 398.2964 398.7144 0.0659 -1.0000 -1.0000 3936895 1596728392.00 151.3713 59.9979 32.0000 1.9556 1.9573 398.6199 399.0388 0.0659 -1.0000 -1.0000 3936955 1596728392.10 151.3570 59.9979 32.0000 1.9574 1.9591 398.5096 398.9285 0.0660 -1.0000 -1.0000 3937024 1596728392.20 151.3570 59.9979 32.0000 1.9573 1.9590 398.1536 398.5723 0.0659 -1.0000 -1.0000 3937095 1596728392.30 151.3570 59.9979 32.0000 1.9568 1.9585 398.0977 398.5162 0.0660 -1.0000 -1.0000 3937154 1596728392.40 151.3570 59.9979 32.0000 1.9560 1.9577 398.2753 398.6933 0.0658 -1.0000 -1.0000 3937224 1596728392.50 151.3586 59.9979 32.0000 1.9550 1.9567 398.6449 399.0642 0.0660 -1.0000 -1.0000 3937294 1596728392.60 151.3918 59.9979 32.0000 1.9551 1.9568 398.4889 398.9079 0.0660 -1.0000 -1.0000 3937355 1596728392.70 151.3918 59.9979 32.0000 1.9567 1.9584 398.5220 398.9412 0.0660 -1.0000 -1.0000 3937424 1596728392.80 151.3918 59.9979 32.0000 1.9602 1.9619 398.3605 398.7798 0.0661 -1.0000 -1.0000 3937484 1596728392.90 151.3918 59.9979 32.0000 1.9576 1.9593 398.3314 398.7501 0.0658 -1.0000 -1.0000 3937564 1596728393.00 151.3918 59.9979 32.0000 1.9561 1.9578 398.5394 398.9589 0.0660 -1.0000 -1.0000 3937744 1596728393.10 151.5831 59.9979 32.0000 1.9550 1.9567 398.6485 399.0670 0.0659 -1.0000 -1.0000 3937804 1596728393.20 151.5831 59.9979 32.0000 1.9555 1.9572 398.3093 398.7280 0.0660 -1.0000 -1.0000 3937874 1596728393.30 151.5831 59.9979 32.0000 1.9570 1.9587 398.1149 398.5344 0.0660 -1.0000 -1.0000 3937944 1596728393.40 151.5831 59.9979 32.0000 1.9553 1.9569 398.4411 398.8596 0.0659 -1.0000 -1.0000 3938004 1596728393.50 151.5831 59.9979 32.0000 1.9554 1.9571 398.6688 399.0884 0.0661 -1.0000 -1.0000 3938244 1596728393.60 151.5251 59.9979 32.0000 1.9576 1.9593 398.5108 398.9297 0.0660 -1.0000 -1.0000 3938304 1596728393.70 151.3344 59.9979 32.0000 1.9555 1.9572 398.3034 398.7222 0.0660 -1.0000 -1.0000 3938364 1596728393.80 151.3344 59.9979 32.0000 1.9567 1.9584 398.0585 398.4763 0.0658 -1.0000 -1.0000 3938454 1596728393.90 151.3344 59.9979 32.0000 1.9551 1.9567 398.4124 398.8310 0.0660 -1.0000 -1.0000 3938514 1596728394.00 151.3344 59.9979 32.0000 1.9545 1.9562 398.5909 399.0106 0.0660 -1.0000 -1.0000 3938694 1596728394.10 151.3344 59.9979 32.0000 1.9560 1.9577 398.6301 399.0493 0.0660 -1.0000 -1.0000 3938774 1596728394.20 151.5855 59.9979 32.0000 1.9568 1.9585 398.4592 398.8777 0.0659 -1.0000 -1.0000 3938834 1596728394.30 151.5855 59.9979 32.0000 1.9566 1.9583 398.3474 398.7664 0.0660 -1.0000 -1.0000 3938903 1596728394.40 151.5855 59.9979 32.0000 1.9564 1.9581 398.5922 399.0113 0.0660 -1.0000 -1.0000 3938974 1596728394.50 151.5855 59.9979 32.0000 1.9545 1.9562 398.5599 398.9788 0.0659 -1.0000 -1.0000 3939683 1596728394.60 151.5855 59.9979 32.0000 1.9565 1.9582 398.5453 398.9648 0.0660 -1.0000 -1.0000 3939743 1596728394.70 151.5904 59.9981 32.0000 1.9555 1.9572 398.1659 398.5850 0.0660 -1.0000 -1.0000 3939833 1596728394.80 151.6078 59.9989 32.0000 1.9558 1.9575 398.1495 398.5677 0.0658 -1.0000 -1.0000 3939893 1596728394.90 151.6078 59.9989 32.0000 1.9553 1.9570 398.2991 398.7175 0.0659 -1.0000 -1.0000 3939963 1596728395.00 151.6078 59.9989 32.0000 1.9538 1.9555 398.5273 398.9467 0.0660 -1.0000 -1.0000 3940033 1596728395.10 151.6078 59.9989 32.0000 1.9553 1.9570 398.4901 398.9092 0.0660 -1.0000 -1.0000 3940093 1596728395.20 151.6078 59.9989 32.0000 1.9557 1.9574 398.5138 398.9328 0.0660 -1.0000 -1.0000 3940163 1596728395.30 151.3015 59.9989 32.0000 1.9561 1.9578 398.2416 398.6600 0.0659 -1.0000 -1.0000 3940233 1596728395.40 151.3015 59.9989 32.0000 1.9552 1.9569 398.2494 398.6679 0.0659 -1.0000 -1.0000 3940293 1596728395.50 151.3015 59.9989 32.0000 1.9529 1.9546 398.5470 398.9659 0.0659 -1.0000 -1.0000 3940403 1596728395.60 151.3015 59.9989 32.0000 1.9563 1.9580 398.5489 398.9682 0.0661 -1.0000 -1.0000 3940463 1596728395.70 151.3015 59.9989 32.0000 1.9572 1.9589 398.2548 398.6735 0.0660 -1.0000 -1.0000 3940533 1596728395.80 151.4462 59.9989 32.0000 1.9572 1.9589 398.2626 398.6816 0.0660 -1.0000 -1.0000 3940603 1596728395.90 151.5740 59.9989 32.0000 1.9560 1.9577 398.3803 398.8001 0.0661 -1.0000 -1.0000 3940673 1596728396.00 151.5740 59.9989 32.0000 1.9547 1.9564 398.6961 399.1145 0.0658 -1.0000 -1.0000 3940853 1596728396.10 151.5740 59.9989 32.0000 1.9567 1.9584 398.5762 398.9950 0.0660 -1.0000 -1.0000 3940922 1596728396.20 151.5740 59.9989 32.0000 1.9571 1.9588 398.2814 398.7006 0.0660 -1.0000 -1.0000 3940993 1596728396.30 151.5740 59.9989 32.0000 1.9565 1.9582 398.1809 398.6003 0.0661 -1.0000 -1.0000 3941053 1596728396.40 151.4308 59.9989 32.0000 1.9554 1.9571 398.2380 398.6572 0.0660 -1.0000 -1.0000 3941122 1596728396.50 151.4308 59.9989 32.0000 1.9556 1.9573 398.5973 399.0154 0.0658 -1.0000 -1.0000 3941412 1596728396.60 151.4308 59.9989 32.0000 1.9568 1.9585 398.3742 398.7938 0.0660 -1.0000 -1.0000 3941472 1596728396.70 151.4308 59.9989 32.0000 1.9559 1.9576 398.2007 398.6195 0.0660 -1.0000 -1.0000 3941542 1596728396.80 151.4308 59.9989 32.0000 1.9567 1.9584 398.2365 398.6555 0.0659 -1.0000 -1.0000 3941612 1596728396.90 151.3339 59.9989 32.0000 1.9539 1.9556 398.4995 398.9187 0.0660 -1.0000 -1.0000 3941682 1596728397.00 151.2672 59.9989 32.0000 1.9555 1.9572 398.6672 399.0866 0.0660 -1.0000 -1.0000 3942412 1596728397.10 151.2672 59.9989 32.0000 1.9544 1.9561 398.5637 398.9823 0.0658 -1.0000 -1.0000 3942472 1596728397.20 151.2672 59.9989 32.0000 1.9551 1.9568 398.3454 398.7635 0.0659 -1.0000 -1.0000 3942552 1596728397.30 151.2672 59.9989 32.0000 1.9589 1.9606 398.1834 398.6036 0.0662 -1.0000 -1.0000 3942612 1596728397.40 151.2672 59.9989 32.0000 1.9568 1.9585 398.2272 398.6461 0.0660 -1.0000 -1.0000 3942672 1596728397.50 151.3433 59.9989 32.0000 1.9566 1.9583 398.5228 398.9420 0.0660 -1.0000 -1.0000 3942751 1596728397.60 151.5209 59.9989 32.0000 1.9558 1.9575 398.4471 398.8664 0.0660 -1.0000 -1.0000 3942811 1596728397.70 151.5209 59.9989 32.0000 1.9560 1.9577 398.1649 398.5832 0.0658 -1.0000 -1.0000 3942872 1596728397.80 151.5209 59.9989 32.0000 1.9566 1.9583 397.9726 398.3902 0.0659 -1.0000 -1.0000 3942952 1596728397.90 151.5209 59.9989 32.0000 1.9564 1.9581 398.5864 399.0049 0.0659 -1.0000 -1.0000 3943011 1596728398.00 151.5209 59.9989 32.0000 1.9557 1.9574 398.5551 398.9740 0.0659 -1.0000 -1.0000 3943072 1596728398.10 151.5249 59.9989 32.0000 1.9557 1.9574 398.4064 398.8259 0.0660 -1.0000 -1.0000 3943141 1596728398.20 151.5249 59.9989 32.0000 1.9553 1.9569 398.5060 398.9257 0.0662 -1.0000 -1.0000 3943211 1596728398.30 151.5249 59.9989 32.0000 1.9574 1.9591 398.2730 398.6913 0.0658 -1.0000 -1.0000 3943271 1596728398.40 151.5249 59.9989 32.0000 1.9568 1.9585 398.2857 398.7039 0.0660 -1.0000 -1.0000 3943341 1596728398.50 151.5249 59.9989 32.0000 1.9559 1.9576 398.4361 398.8546 0.0658 -1.0000 -1.0000 3943401 1596728398.60 151.6294 59.9989 32.0000 1.9550 1.9567 398.6487 399.0683 0.0660 -1.0000 -1.0000 3943471 1596728398.70 151.6367 59.9989 32.0000 1.9566 1.9583 398.3224 398.7407 0.0658 -1.0000 -1.0000 3943541 1596728398.80 151.6367 59.9989 32.0000 1.9572 1.9589 398.2202 398.6383 0.0659 -1.0000 -1.0000 3943611 1596728398.90 151.6367 59.9989 32.0000 1.9578 1.9595 398.0717 398.4905 0.0660 -1.0000 -1.0000 3943681 1596728399.00 151.5452 59.9989 32.0000 1.9555 1.9571 398.4478 398.8661 0.0659 -1.0000 -1.0000 3943751 1596728399.10 151.4722 59.9989 32.0000 1.9538 1.9555 398.4739 398.8919 0.0658 -1.0000 -1.0000 3943991 1596728399.20 151.4722 59.9989 32.0000 1.9552 1.9568 398.5477 398.9676 0.0661 -1.0000 -1.0000 3944071 1596728399.30 151.4722 59.9989 32.0000 1.9561 1.9578 398.4175 398.8366 0.0660 -1.0000 -1.0000 3944131 1596728399.40 151.4722 59.9989 32.0000 1.9574 1.9591 398.0419 398.4597 0.0659 -1.0000 -1.0000 3944201 1596728399.50 151.4722 59.9989 32.0000 1.9572 1.9589 398.3053 398.7239 0.0658 -1.0000 -1.0000 3944271 1596728399.60 151.4722 59.9989 32.0000 1.9549 1.9565 398.5921 399.0109 0.0660 -1.0000 -1.0000 3944501 1596728399.70 151.4353 60.0000 32.0000 1.9539 1.9556 398.5372 398.9563 0.0659 -1.0000 -1.0000 3944561 1596728399.80 151.4345 60.0000 32.0000 1.9573 1.9590 398.1104 398.5279 0.0658 -1.0000 -1.0000 3944631 1596728399.90 151.4345 60.0000 32.0000 1.9563 1.9580 398.2302 398.6482 0.0659 -1.0000 -1.0000 3944691 1596728400.00 151.4345 60.0000 32.0000 1.9551 1.9568 398.4851 398.9044 0.0659 -1.0000 -1.0000 3944761 1596728400.10 151.4345 60.0000 32.0000 1.9553 1.9570 398.5907 399.0089 0.0658 -1.0000 -1.0000 3944961 1596728400.20 151.4345 60.0000 32.0000 1.9557 1.9574 398.6197 399.0375 0.0658 -1.0000 -1.0000 3945030 1596728400.30 151.4345 60.0000 32.0000 1.9559 1.9575 398.2792 398.6987 0.0661 -1.0000 -1.0000 3945090 1596728400.40 151.6297 60.0000 32.0000 1.9568 1.9585 398.0846 398.5033 0.0660 -1.0000 -1.0000 3945161 1596728400.50 151.6297 60.0000 32.0000 1.9556 1.9573 398.4506 398.8704 0.0660 -1.0000 -1.0000 3945220 1596728400.60 151.6297 60.0000 32.0000 1.9558 1.9575 398.7071 399.1264 0.0660 -1.0000 -1.0000 3945670 1596728400.70 151.6297 60.0000 32.0000 1.9559 1.9576 398.7238 399.1427 0.0658 -1.0000 -1.0000 3945740 1596728400.80 151.6297 60.0000 32.0000 1.9557 1.9574 398.5285 398.9458 0.0658 -1.0000 -1.0000 3945800 1596728400.90 151.6096 60.0000 32.0000 1.9554 1.9571 398.0560 398.4751 0.0661 -1.0000 -1.0000 3945880 1596728401.00 151.3764 60.0000 32.0000 1.9564 1.9581 398.3503 398.7691 0.0660 -1.0000 -1.0000 3945940 1596728401.10 151.3764 60.0000 32.0000 1.9554 1.9571 398.5164 398.9361 0.0661 -1.0000 -1.0000 3946220 1596728401.20 151.3764 60.0000 32.0000 1.9564 1.9581 398.5202 398.9397 0.0660 -1.0000 -1.0000 3946290 1596728401.30 151.3764 60.0000 32.0000 1.9566 1.9583 398.3280 398.7478 0.0660 -1.0000 -1.0000 3946350 1596728401.40 151.3764 60.0000 32.0000 1.9569 1.9586 398.2474 398.6662 0.0661 -1.0000 -1.0000 3946410 1596728401.50 151.4113 60.0000 32.0000 1.9577 1.9594 398.1292 398.5474 0.0659 -1.0000 -1.0000 3946490 1596728401.60 151.4615 60.0000 32.0000 1.9571 1.9588 398.4197 398.8395 0.0661 -1.0000 -1.0000 3946550 1596728401.70 151.4615 60.0000 32.0000 1.9566 1.9583 398.3875 398.8055 0.0658 -1.0000 -1.0000 3946700 1596728401.80 151.4615 60.0000 32.0000 1.9562 1.9579 398.5991 399.0180 0.0660 -1.0000 -1.0000 3946770 1596728401.90 151.4615 60.0000 32.0000 1.9568 1.9585 398.5607 398.9801 0.0660 -1.0000 -1.0000 3946840 1596728402.00 151.4615 60.0000 32.0000 1.9572 1.9589 398.2256 398.6450 0.0661 -1.0000 -1.0000 3946899 1596728402.10 151.5961 60.0000 32.0000 1.9560 1.9577 398.2084 398.6266 0.0659 -1.0000 -1.0000 3946970 1596728402.20 151.5961 60.0000 32.0000 1.9554 1.9571 398.5205 398.9399 0.0660 -1.0000 -1.0000 3947239 1596728402.30 151.5961 60.0000 32.0000 1.9557 1.9574 398.5871 399.0056 0.0658 -1.0000 -1.0000 3947299 1596728402.40 151.5961 60.0000 32.0000 1.9562 1.9579 398.4315 398.8507 0.0660 -1.0000 -1.0000 3947379 1596728402.50 151.5961 60.0000 32.0000 1.9575 1.9592 398.1252 398.5439 0.0660 -1.0000 -1.0000 3947439 1596728402.60 151.5961 60.0000 32.0000 1.9560 1.9577 398.1987 398.6170 0.0659 -1.0000 -1.0000 3947499 1596728402.70 151.3091 60.0000 32.0000 1.9548 1.9565 398.5958 399.0147 0.0660 -1.0000 -1.0000 3947699 1596728402.80 151.3091 60.0000 32.0000 1.9552 1.9569 398.5842 399.0029 0.0659 -1.0000 -1.0000 3947759 1596728402.90 151.3091 60.0000 32.0000 1.9558 1.9575 398.3731 398.7924 0.0661 -1.0000 -1.0000 3947839 1596728403.00 151.3091 60.0000 32.0000 1.9578 1.9595 398.3622 398.7816 0.0660 -1.0000 -1.0000 3947899 1596728403.10 151.3091 60.0000 32.0000 1.9550 1.9567 398.4117 398.8308 0.0660 -1.0000 -1.0000 3947959 1596728403.20 151.5860 60.0000 32.0000 1.9559 1.9576 398.6949 399.1134 0.0659 -1.0000 -1.0000 3948029 1596728403.30 151.6155 60.0000 32.0000 1.9540 1.9557 398.5811 399.0003 0.0661 -1.0000 -1.0000 3948099 1596728403.40 151.6155 60.0000 32.0000 1.9575 1.9592 398.2474 398.6667 0.0661 -1.0000 -1.0000 3948159 1596728403.50 151.6155 60.0000 32.0000 1.9577 1.9594 397.9816 398.4009 0.0661 -1.0000 -1.0000 3948229 1596728403.60 151.6155 60.0000 32.0000 1.9553 1.9570 398.1988 398.6176 0.0659 -1.0000 -1.0000 3948289 1596728403.70 151.6178 60.0000 32.0000 1.9550 1.9567 398.2230 398.6407 0.0659 -1.0000 -1.0000 3948629 1596728403.80 151.6732 60.0000 32.0000 1.9554 1.9571 398.5012 398.9213 0.0661 -1.0000 -1.0000 3948699 1596728403.90 151.6732 60.0000 32.0000 1.9562 1.9579 398.5467 398.9655 0.0659 -1.0000 -1.0000 3948779 1596728404.00 151.6732 60.0000 32.0000 1.9558 1.9575 398.5718 398.9915 0.0660 -1.0000 -1.0000 3948838 1596728404.10 151.6732 60.0000 32.0000 1.9563 1.9580 398.1946 398.6128 0.0659 -1.0000 -1.0000 3948918 1596728404.20 151.6732 60.0000 32.0000 1.9564 1.9581 398.4042 398.8237 0.0661 -1.0000 -1.0000 3949218 1596728404.30 151.1878 60.0000 32.0000 1.9549 1.9566 398.5776 398.9971 0.0661 -1.0000 -1.0000 3949278 1596728404.40 151.1878 60.0000 32.0000 1.9542 1.9559 398.6027 399.0213 0.0657 -1.0000 -1.0000 3949348 1596728404.50 151.1878 60.0000 32.0000 1.9547 1.9564 398.4104 398.8291 0.0659 -1.0000 -1.0000 3949418 1596728404.60 151.1878 60.0000 32.0000 1.9569 1.9586 398.1124 398.5300 0.0657 -1.0000 -1.0000 3949478 1596728404.70 151.1878 60.0000 32.0000 1.9566 1.9583 398.1483 398.5687 0.0663 -1.0000 -1.0000 3949728 1596728404.80 151.1878 60.0000 32.0000 1.9552 1.9569 398.3245 398.7435 0.0660 -1.0000 -1.0000 3949788 1596728404.90 151.4414 59.9991 32.0000 1.9541 1.9558 398.6227 399.0414 0.0659 -1.0000 -1.0000 3949878 1596728405.00 151.7456 59.9980 32.0000 1.9553 1.9570 398.6085 399.0278 0.0660 -1.0000 -1.0000 3949948 1596728405.10 151.7456 59.9980 32.0000 1.9585 1.9602 398.5073 398.9265 0.0660 -1.0000 -1.0000 3950018 1596728405.20 151.7456 59.9980 32.0000 1.9575 1.9592 398.3164 398.7346 0.0658 -1.0000 -1.0000 3950088 1596728405.30 151.7456 59.9980 32.0000 1.9560 1.9577 398.4452 398.8634 0.0659 -1.0000 -1.0000 3950148 1596728405.40 151.7456 59.9980 32.0000 1.9562 1.9578 398.5408 398.9595 0.0659 -1.0000 -1.0000 3950208 1596728405.50 151.6664 59.9980 32.0000 1.9561 1.9578 398.5537 398.9723 0.0659 -1.0000 -1.0000 3950288 1596728405.60 151.6664 59.9980 32.0000 1.9575 1.9592 398.0081 398.4266 0.0660 -1.0000 -1.0000 3950348 1596728405.70 151.6664 59.9980 32.0000 1.9587 1.9604 398.2252 398.6445 0.0660 -1.0000 -1.0000 3950408 1596728405.80 151.6664 59.9980 32.0000 1.9579 1.9596 398.6371 399.0551 0.0658 -1.0000 -1.0000 3951267 1596728405.90 151.6664 59.9980 32.0000 1.9552 1.9569 398.7251 399.1443 0.0659 -1.0000 -1.0000 3951337 1596728406.00 151.3697 59.9980 32.0000 1.9574 1.9590 398.5672 398.9862 0.0660 -1.0000 -1.0000 3951397 1596728406.10 151.3697 59.9980 32.0000 1.9561 1.9578 398.2384 398.6580 0.0661 -1.0000 -1.0000 3951467 1596728406.20 151.3697 59.9980 32.0000 1.9564 1.9581 398.0992 398.5180 0.0659 -1.0000 -1.0000 3951527 1596728406.30 151.3697 59.9980 32.0000 1.9561 1.9577 398.2831 398.7016 0.0659 -1.0000 -1.0000 3951607 1596728406.40 151.3697 59.9980 32.0000 1.9554 1.9571 398.5776 398.9971 0.0660 -1.0000 -1.0000 3951687 1596728406.50 151.3697 59.9980 32.0000 1.9575 1.9592 398.4864 398.9056 0.0660 -1.0000 -1.0000 3951747 1596728406.60 151.5591 59.9980 32.0000 1.9565 1.9582 398.3526 398.7718 0.0660 -1.0000 -1.0000 3951807 1596728406.70 151.5591 59.9980 32.0000 1.9551 1.9568 398.0435 398.4621 0.0660 -1.0000 -1.0000 3951887 1596728406.80 151.5591 59.9980 32.0000 1.9547 1.9564 398.2421 398.6615 0.0661 -1.0000 -1.0000 3951947 1596728406.90 151.5591 59.9980 32.0000 1.9551 1.9568 398.5792 398.9974 0.0659 -1.0000 -1.0000 3952017 1596728407.00 151.5591 59.9980 32.0000 1.9592 1.9609 398.4831 398.9017 0.0658 -1.0000 -1.0000 3952077 1596728407.10 151.4653 59.9980 32.0000 1.9579 1.9596 398.2586 398.6774 0.0661 -1.0000 -1.0000 3952147 1596728407.20 151.3878 59.9980 32.0000 1.9583 1.9600 398.1056 398.5249 0.0661 -1.0000 -1.0000 3952227 1596728407.30 151.3878 59.9980 32.0000 1.9570 1.9587 398.0677 398.4864 0.0660 -1.0000 -1.0000 3952287 1596728407.40 151.3878 59.9980 32.0000 1.9557 1.9574 398.5792 398.9980 0.0659 -1.0000 -1.0000 3952347 1596728407.50 151.3878 59.9980 32.0000 1.9545 1.9562 398.6552 399.0744 0.0660 -1.0000 -1.0000 3952417 1596728407.60 151.3878 59.9980 32.0000 1.9560 1.9577 398.5782 398.9975 0.0660 -1.0000 -1.0000 3952487 1596728407.70 151.3878 59.9980 32.0000 1.9580 1.9597 398.4566 398.8747 0.0658 -1.0000 -1.0000 3952547 1596728407.80 151.3878 59.9980 32.0000 1.9577 1.9594 398.1323 398.5501 0.0659 -1.0000 -1.0000 3952617 1596728407.90 151.3878 59.9980 32.0000 1.9574 1.9591 398.2719 398.6906 0.0660 -1.0000 -1.0000 3952687 1596728408.00 151.3878 59.9980 32.0000 1.9562 1.9579 398.2875 398.7069 0.0661 -1.0000 -1.0000 3952747 1596728408.10 151.3878 59.9980 32.0000 1.9549 1.9566 398.5422 398.9614 0.0660 -1.0000 -1.0000 3952817 1596728408.20 151.3878 59.9980 32.0000 1.9552 1.9569 398.4686 398.8868 0.0658 -1.0000 -1.0000 3952887 1596728408.30 151.3878 59.9980 32.0000 1.9582 1.9599 398.4133 398.8311 0.0658 -1.0000 -1.0000 3952967 1596728408.40 151.5717 59.9980 32.0000 1.9575 1.9592 398.2092 398.6280 0.0660 -1.0000 -1.0000 3953037 1596728408.50 151.6085 59.9980 32.0000 1.9553 1.9569 398.5550 398.9735 0.0660 -1.0000 -1.0000 3953097 1596728408.60 151.6085 59.9980 32.0000 1.9535 1.9552 398.5645 398.9846 0.0661 -1.0000 -1.0000 3953157 1596728408.70 151.6085 59.9980 32.0000 1.9560 1.9577 398.5648 398.9840 0.0659 -1.0000 -1.0000 3953236 1596728408.80 151.6085 59.9980 32.0000 1.9573 1.9589 398.3005 398.7183 0.0658 -1.0000 -1.0000 3953296 1596728408.90 151.6085 59.9980 32.0000 1.9581 1.9598 398.2507 398.6686 0.0659 -1.0000 -1.0000 3953786 1596728409.00 151.3905 59.9980 32.0000 1.9559 1.9576 398.4459 398.8637 0.0658 -1.0000 -1.0000 3953846 1596728409.10 151.3905 59.9980 32.0000 1.9548 1.9565 398.5841 399.0028 0.0658 -1.0000 -1.0000 3953916 1596728409.20 151.3905 59.9980 32.0000 1.9571 1.9588 398.5658 398.9838 0.0658 -1.0000 -1.0000 3953986 1596728409.30 151.3905 59.9980 32.0000 1.9575 1.9592 398.2663 398.6848 0.0659 -1.0000 -1.0000 3954056 1596728409.40 151.3905 59.9980 32.0000 1.9575 1.9592 398.0856 398.5037 0.0659 -1.0000 -1.0000 3954226 1596728409.50 151.3905 59.9980 32.0000 1.9563 1.9580 398.2981 398.7158 0.0657 -1.0000 -1.0000 3954296 1596728409.60 151.5748 59.9980 32.0000 1.9547 1.9564 398.4596 398.8774 0.0658 -1.0000 -1.0000 3954366 1596728409.70 151.5748 59.9980 32.0000 1.9550 1.9567 398.3141 398.7326 0.0660 -1.0000 -1.0000 3954426 1596728409.80 151.5748 59.9980 32.0000 1.9567 1.9584 398.1837 398.6030 0.0661 -1.0000 -1.0000 3954496 1596728409.90 151.5748 59.9980 32.0000 1.9564 1.9581 397.9954 398.4144 0.0659 -1.0000 -1.0000 3954726 1596728410.00 151.5748 59.9980 32.0000 1.9556 1.9573 398.4484 398.8673 0.0661 -1.0000 -1.0000 3954786 1596728410.10 151.4211 59.9980 32.0000 1.9548 1.9565 398.7678 399.1870 0.0659 -1.0000 -1.0000 3954856 1596728410.20 151.4211 59.9980 32.0000 1.9564 1.9581 398.6077 399.0257 0.0658 -1.0000 -1.0000 3954916 1596728410.30 151.4211 59.9980 32.0000 1.9552 1.9569 398.3786 398.7952 0.0655 -1.0000 -1.0000 3954986 1596728410.40 151.4211 59.9980 32.0000 1.9566 1.9583 398.0419 398.4597 0.0658 -1.0000 -1.0000 3955136 1596728410.50 151.4211 59.9980 32.0000 1.9556 1.9573 398.2774 398.6954 0.0659 -1.0000 -1.0000 3955195 1596728410.60 151.4211 59.9980 32.0000 1.9561 1.9578 398.4960 398.9151 0.0660 -1.0000 -1.0000 3955255 1596728410.70 151.4211 59.9980 32.0000 1.9570 1.9587 398.4685 398.8877 0.0660 -1.0000 -1.0000 3955335 1596728410.80 151.7061 59.9980 32.0000 1.9574 1.9591 398.1363 398.5551 0.0659 -1.0000 -1.0000 3955396 1596728410.90 151.7061 59.9980 32.0000 1.9583 1.9600 398.2589 398.6767 0.0658 -1.0000 -1.0000 3955645 1596728411.00 151.7061 59.9980 32.0000 1.9560 1.9577 398.6040 399.0224 0.0659 -1.0000 -1.0000 3955715 1596728411.10 151.7061 59.9980 32.0000 1.9558 1.9575 398.7705 399.1897 0.0660 -1.0000 -1.0000 3955775 1596728411.20 151.7061 59.9980 32.0000 1.9566 1.9582 398.6153 399.0342 0.0659 -1.0000 -1.0000 3955845 1596728411.30 151.5287 59.9980 32.0000 1.9569 1.9586 398.3527 398.7712 0.0659 -1.0000 -1.0000 3955905 1596728411.40 151.4920 59.9980 32.0000 1.9577 1.9594 398.2613 398.6804 0.0660 -1.0000 -1.0000 3956225 1596728411.50 151.4920 59.9980 32.0000 1.9560 1.9577 398.4306 398.8488 0.0659 -1.0000 -1.0000 3956295 1596728411.60 151.4920 59.9980 32.0000 1.9556 1.9573 398.6319 399.0513 0.0660 -1.0000 -1.0000 3956365 1596728411.70 151.4920 59.9980 32.0000 1.9557 1.9573 398.5264 398.9445 0.0659 -1.0000 -1.0000 3956425 1596728411.80 151.4920 59.9980 32.0000 1.9578 1.9595 398.4496 398.8681 0.0659 -1.0000 -1.0000 3956495 1596728411.90 151.4958 59.9980 32.0000 1.9573 1.9590 398.1749 398.5935 0.0660 -1.0000 -1.0000 3956775 1596728412.00 151.4958 59.9980 32.0000 1.9559 1.9576 398.2920 398.7097 0.0658 -1.0000 -1.0000 3956835 1596728412.10 151.4958 59.9980 32.0000 1.9553 1.9570 398.6750 399.0937 0.0660 -1.0000 -1.0000 3956905 1596728412.20 151.4958 59.9980 32.0000 1.9555 1.9572 398.7126 399.1319 0.0660 -1.0000 -1.0000 3956975 1596728412.30 151.4958 59.9980 32.0000 1.9564 1.9581 398.3859 398.8045 0.0660 -1.0000 -1.0000 3957034 1596728412.40 151.7241 59.9980 32.0000 1.9558 1.9575 398.3323 398.7512 0.0660 -1.0000 -1.0000 3957394 1596728412.50 151.7241 59.9980 32.0000 1.9565 1.9582 398.1782 398.5975 0.0660 -1.0000 -1.0000 3957454 1596728412.60 151.7241 59.9980 32.0000 1.9554 1.9571 398.4604 398.8790 0.0659 -1.0000 -1.0000 3957514 1596728412.70 151.7241 59.9980 32.0000 1.9552 1.9569 398.6273 399.0472 0.0661 -1.0000 -1.0000 3957594 1596728412.80 151.7241 59.9980 32.0000 1.9558 1.9575 398.6070 399.0256 0.0659 -1.0000 -1.0000 3957654 1596728412.90 151.5655 59.9980 32.0000 1.9575 1.9591 398.2194 398.6374 0.0659 -1.0000 -1.0000 3957724 1596728413.00 151.2915 59.9980 32.0000 1.9554 1.9571 398.3475 398.7658 0.0659 -1.0000 -1.0000 3957914 1596728413.10 151.2915 59.9980 32.0000 1.9535 1.9552 398.7057 399.1250 0.0660 -1.0000 -1.0000 3957974 1596728413.20 151.2915 59.9980 32.0000 1.9561 1.9578 398.3861 398.8055 0.0660 -1.0000 -1.0000 3958044 1596728413.30 151.2915 59.9980 32.0000 1.9565 1.9582 398.2128 398.6305 0.0658 -1.0000 -1.0000 3958104 1596728413.40 151.2915 59.9980 32.0000 1.9556 1.9573 398.0712 398.4899 0.0661 -1.0000 -1.0000 3958174 1596728413.50 151.2915 59.9980 32.0000 1.9553 1.9570 398.3866 398.8062 0.0660 -1.0000 -1.0000 3958394 1596728413.60 151.2915 59.9980 32.0000 1.9563 1.9580 398.6733 399.0912 0.0659 -1.0000 -1.0000 3958454 1596728413.70 151.4255 59.9980 32.0000 1.9552 1.9569 398.6218 399.0420 0.0661 -1.0000 -1.0000 3958514 1596728413.80 151.4255 59.9980 32.0000 1.9557 1.9574 398.4411 398.8605 0.0660 -1.0000 -1.0000 3958594 1596728413.90 151.4255 59.9980 32.0000 1.9573 1.9590 398.2667 398.6858 0.0660 -1.0000 -1.0000 3958654 1596728414.00 151.5521 59.9980 32.0000 1.9564 1.9581 398.5646 398.9833 0.0659 -1.0000 -1.0000 3958714 1596728414.10 151.5521 59.9980 32.0000 1.9553 1.9570 398.7174 399.1367 0.0660 -1.0000 -1.0000 3958784 1596728414.20 151.5521 59.9980 32.0000 1.9569 1.9586 398.5605 398.9794 0.0660 -1.0000 -1.0000 3958854 1596728414.30 151.5521 59.9980 32.0000 1.9571 1.9588 398.3298 398.7481 0.0658 -1.0000 -1.0000 3958914 1596728414.40 151.5521 59.9980 32.0000 1.9575 1.9592 398.2875 398.7063 0.0660 -1.0000 -1.0000 3958983 1596728414.50 151.5391 59.9980 32.0000 1.9557 1.9574 398.5326 398.9505 0.0659 -1.0000 -1.0000 3959053 1596728414.60 151.3344 59.9988 32.0000 1.9545 1.9562 398.7298 399.1498 0.0662 -1.0000 -1.0000 3959113 1596728414.70 151.3344 59.9988 32.0000 1.9555 1.9572 398.5668 398.9859 0.0659 -1.0000 -1.0000 3959183 1596728414.80 151.3344 59.9988 32.0000 1.9569 1.9586 398.4552 398.8736 0.0660 -1.0000 -1.0000 3959243 1596728414.90 151.3344 59.9988 32.0000 1.9570 1.9587 398.3281 398.7479 0.0661 -1.0000 -1.0000 3959323 1596728415.00 151.3344 59.9988 32.0000 1.9576 1.9593 398.1659 398.5842 0.0659 -1.0000 -1.0000 3959493 1596728415.10 151.4136 59.9988 32.0000 1.9535 1.9552 398.5480 398.9664 0.0659 -1.0000 -1.0000 3959553 1596728415.20 151.6087 59.9988 32.0000 1.9567 1.9584 398.6528 399.0725 0.0661 -1.0000 -1.0000 3959633 1596728415.30 151.6087 59.9988 32.0000 1.9576 1.9593 398.5917 399.0109 0.0661 -1.0000 -1.0000 3959693 1596728415.40 151.6087 59.9988 32.0000 1.9577 1.9594 398.2583 398.6770 0.0658 -1.0000 -1.0000 3959753 1596728415.50 151.6087 59.9988 32.0000 1.9562 1.9579 398.5728 398.9921 0.0661 -1.0000 -1.0000 4000703 1596728415.60 151.6087 59.9988 32.0000 1.9565 1.9582 398.6299 399.0492 0.0659 -1.0000 -1.0000 4000763 1596728415.70 151.5114 59.9988 32.0000 1.9563 1.9580 398.6248 399.0435 0.0659 -1.0000 -1.0000 4000822 1596728415.80 151.5114 59.9988 32.0000 1.9573 1.9590 398.3476 398.7674 0.0661 -1.0000 -1.0000 4000893 1596728415.90 151.5114 59.9988 32.0000 1.9576 1.9593 398.2376 398.6561 0.0660 -1.0000 -1.0000 4000963 1596728416.00 151.5114 59.9988 32.0000 1.9560 1.9577 398.0694 398.4883 0.0660 -1.0000 -1.0000 4001022 1596728416.10 151.5114 59.9988 32.0000 1.9584 1.9601 398.2718 398.6902 0.0659 -1.0000 -1.0000 4001092 1596728416.20 151.3730 59.9988 32.0000 1.9569 1.9586 398.6873 399.1068 0.0660 -1.0000 -1.0000 4001162 1596728416.30 151.3416 59.9988 32.0000 1.9553 1.9570 398.4107 398.8284 0.0657 -1.0000 -1.0000 4001222 1596728416.40 151.3416 59.9988 32.0000 1.9571 1.9588 398.1338 398.5507 0.0657 -1.0000 -1.0000 4001302 1596728416.50 151.3416 59.9988 32.0000 1.9532 1.9549 398.3152 398.7324 0.0658 -1.0000 -1.0000 4001362 1596728416.60 151.3416 59.9988 32.0000 1.9547 1.9564 398.4787 398.8971 0.0659 -1.0000 -1.0000 4001432 1596728416.70 151.3416 59.9988 32.0000 1.9528 1.9545 398.6040 399.0232 0.0659 -1.0000 -1.0000 4001502 1596728416.80 151.2047 59.9988 32.0000 1.9548 1.9565 398.6460 399.0643 0.0658 -1.0000 -1.0000 4001562 1596728416.90 151.2047 59.9988 32.0000 1.9571 1.9587 398.2017 398.6195 0.0658 -1.0000 -1.0000 4001632 1596728417.00 151.2047 59.9988 32.0000 1.9541 1.9558 398.0749 398.4921 0.0658 -1.0000 -1.0000 4001732 1596728417.10 151.2047 59.9988 32.0000 1.9560 1.9576 398.3394 398.7575 0.0659 -1.0000 -1.0000 4001792 1596728417.20 151.2047 59.9988 32.0000 1.9566 1.9583 398.4187 398.8374 0.0659 -1.0000 -1.0000 4001872 1596728417.30 151.6057 59.9988 32.0000 1.9583 1.9600 398.6078 399.0260 0.0658 -1.0000 -1.0000 4001932 1596728417.40 151.6057 59.9988 32.0000 1.9582 1.9599 398.1639 398.5822 0.0659 -1.0000 -1.0000 4001992 1596728417.50 151.6057 59.9988 32.0000 1.9578 1.9595 398.2484 398.6666 0.0659 -1.0000 -1.0000 4002751 1596728417.60 151.6057 59.9988 32.0000 1.9548 1.9565 398.5060 398.9243 0.0658 -1.0000 -1.0000 4002811 1596728417.70 151.6057 59.9988 32.0000 1.9555 1.9572 398.5631 398.9809 0.0658 -1.0000 -1.0000 4002872 1596728417.80 151.5303 59.9988 32.0000 1.9548 1.9565 398.6117 399.0307 0.0660 -1.0000 -1.0000 4002952 1596728417.90 151.3795 59.9988 32.0000 1.9572 1.9589 398.4477 398.8678 0.0661 -1.0000 -1.0000 4003011 1596728418.00 151.3795 59.9988 32.0000 1.9581 1.9598 398.0614 398.4790 0.0658 -1.0000 -1.0000 4003071 1596728418.10 151.3795 59.9988 32.0000 1.9574 1.9591 398.2709 398.6894 0.0660 -1.0000 -1.0000 4003151 1596728418.20 151.3795 59.9988 32.0000 1.9548 1.9565 398.5220 398.9408 0.0660 -1.0000 -1.0000 4003211 1596728418.30 151.3795 59.9988 32.0000 1.9558 1.9575 398.5961 399.0161 0.0660 -1.0000 -1.0000 4003271 1596728418.40 151.3795 59.9988 32.0000 1.9564 1.9581 398.2549 398.6740 0.0661 -1.0000 -1.0000 4003341 1596728418.50 151.6058 59.9988 32.0000 1.9567 1.9584 398.1169 398.5344 0.0658 -1.0000 -1.0000 4003411 1596728418.60 151.6058 59.9988 32.0000 1.9567 1.9584 398.4599 398.8789 0.0659 -1.0000 -1.0000 4003741 1596728418.70 151.6058 59.9988 32.0000 1.9554 1.9571 398.5637 398.9826 0.0659 -1.0000 -1.0000 4003821 1596728418.80 151.6058 59.9988 32.0000 1.9554 1.9571 398.6247 399.0444 0.0660 -1.0000 -1.0000 4003881 1596728418.90 151.6058 59.9988 32.0000 1.9572 1.9589 398.4708 398.8901 0.0660 -1.0000 -1.0000 4003951 1596728419.00 151.5087 59.9988 32.0000 1.9579 1.9596 398.1485 398.5663 0.0658 -1.0000 -1.0000 4004021 1596728419.10 151.5087 59.9988 32.0000 1.9570 1.9587 398.2617 398.6797 0.0659 -1.0000 -1.0000 4004081 1596728419.20 151.5087 59.9988 32.0000 1.9545 1.9562 398.4926 398.9116 0.0659 -1.0000 -1.0000 4004151 1596728419.30 151.5087 59.9988 32.0000 1.9552 1.9569 398.5070 398.9253 0.0658 -1.0000 -1.0000 4004221 1596728419.40 151.5087 59.9988 32.0000 1.9561 1.9578 398.5235 398.9415 0.0659 -1.0000 -1.0000 4004281 1596728419.50 151.5087 59.9988 32.0000 1.9568 1.9585 398.2683 398.6866 0.0659 -1.0000 -1.0000 4004351 1596728419.60 151.4260 59.9987 32.0000 1.9559 1.9576 398.5832 399.0016 0.0659 -1.0000 -1.0000 4004411 1596728419.70 151.4182 59.9987 32.0000 1.9553 1.9570 398.5784 398.9971 0.0660 -1.0000 -1.0000 4004481 1596728419.80 151.4182 59.9987 32.0000 1.9566 1.9583 398.3993 398.8170 0.0658 -1.0000 -1.0000 4004551 1596728419.90 151.4182 59.9987 32.0000 1.9571 1.9588 398.1565 398.5748 0.0659 -1.0000 -1.0000 4004610 1596728420.00 151.4182 59.9987 32.0000 1.9586 1.9603 398.0440 398.4618 0.0659 -1.0000 -1.0000 4004671 1596728420.10 151.4182 59.9987 32.0000 1.9569 1.9585 398.2533 398.6730 0.0661 -1.0000 -1.0000 4005580 1596728420.20 151.6890 59.9987 32.0000 1.9558 1.9575 398.6909 399.1095 0.0660 -1.0000 -1.0000 4005640 1596728420.30 151.6890 59.9987 32.0000 1.9563 1.9580 398.6980 399.1177 0.0660 -1.0000 -1.0000 4005700 1596728420.40 151.6890 59.9987 32.0000 1.9584 1.9601 398.5558 398.9748 0.0660 -1.0000 -1.0000 4005780 1596728420.50 151.6890 59.9987 32.0000 1.9570 1.9587 398.6027 399.0224 0.0660 -1.0000 -1.0000 4005840 1596728420.60 151.6890 59.9987 32.0000 1.9548 1.9565 398.4512 398.8689 0.0657 -1.0000 -1.0000 4005900 1596728420.70 151.6890 59.9987 32.0000 1.9549 1.9566 398.5472 398.9654 0.0658 -1.0000 -1.0000 4005970 1596728420.80 151.6890 59.9987 32.0000 1.9560 1.9577 398.4746 398.8922 0.0658 -1.0000 -1.0000 4006040 1596728420.90 151.6890 59.9987 32.0000 1.9570 1.9587 398.4334 398.8519 0.0659 -1.0000 -1.0000 4006110 1596728421.00 151.6890 59.9987 32.0000 1.9572 1.9589 398.0082 398.4275 0.0660 -1.0000 -1.0000 4006170 1596728421.10 151.6890 59.9987 32.0000 1.9578 1.9595 398.2749 398.6934 0.0659 -1.0000 -1.0000 4006230 1596728421.20 151.6890 59.9987 32.0000 1.9551 1.9568 398.4956 398.9147 0.0660 -1.0000 -1.0000 4006310 1596728421.30 151.6890 59.9987 32.0000 1.9562 1.9579 398.6699 399.0893 0.0661 -1.0000 -1.0000 4006370 1596728421.40 151.6890 59.9987 32.0000 1.9559 1.9576 398.5186 398.9361 0.0657 -1.0000 -1.0000 4006429 1596728421.50 151.6890 59.9987 32.0000 1.9561 1.9578 398.4389 398.8582 0.0661 -1.0000 -1.0000 4006500 1596728421.60 151.6934 59.9987 32.0000 1.9570 1.9587 398.5093 398.9288 0.0660 -1.0000 -1.0000 4006570 1596728421.70 151.6934 59.9987 32.0000 1.9546 1.9563 398.6130 399.0306 0.0657 -1.0000 -1.0000 4006639 1596728421.80 151.6934 59.9987 32.0000 1.9552 1.9569 398.5223 398.9404 0.0658 -1.0000 -1.0000 4006709 1596728421.90 151.6934 59.9987 32.0000 1.9554 1.9571 398.5739 398.9924 0.0659 -1.0000 -1.0000 4006769 1596728422.00 151.6934 59.9987 32.0000 1.9561 1.9578 398.3701 398.7893 0.0660 -1.0000 -1.0000 4006829 1596728422.10 151.4920 59.9987 32.0000 1.9575 1.9591 398.1764 398.5947 0.0659 -1.0000 -1.0000 4006909 1596728422.20 151.4721 59.9987 32.0000 1.9562 1.9579 398.4308 398.8489 0.0658 -1.0000 -1.0000 4007149 1596728422.30 151.4721 59.9987 32.0000 1.9553 1.9570 398.5856 399.0037 0.0658 -1.0000 -1.0000 4007219 1596728422.40 151.4721 59.9987 32.0000 1.9557 1.9574 398.6173 399.0359 0.0659 -1.0000 -1.0000 4007299 1596728422.50 151.4721 59.9987 32.0000 1.9557 1.9574 398.6006 399.0198 0.0659 -1.0000 -1.0000 4007359 1596728422.60 151.4721 59.9987 32.0000 1.9576 1.9593 398.4115 398.8293 0.0658 -1.0000 -1.0000 4007419 1596728422.70 151.6679 59.9987 32.0000 1.9556 1.9573 398.4190 398.8361 0.0657 -1.0000 -1.0000 4008019 1596728422.80 151.6679 59.9987 32.0000 1.9561 1.9578 398.5445 398.9622 0.0658 -1.0000 -1.0000 4008079 1596728422.90 151.6679 59.9987 32.0000 1.9557 1.9574 398.8147 399.2334 0.0658 -1.0000 -1.0000 4008159 1596728423.00 151.6679 59.9987 32.0000 1.9572 1.9589 398.4435 398.8624 0.0660 -1.0000 -1.0000 4008219 1596728423.10 151.6679 59.9987 32.0000 1.9579 1.9596 398.2809 398.6997 0.0660 -1.0000 -1.0000 4008279 1596728423.20 151.6575 59.9987 32.0000 1.9555 1.9572 398.5032 398.9226 0.0660 -1.0000 -1.0000 4008348 1596728423.30 151.6565 59.9987 32.0000 1.9544 1.9561 398.5977 399.0173 0.0661 -1.0000 -1.0000 4008418 1596728423.40 151.6565 59.9987 32.0000 1.9554 1.9571 398.5357 398.9547 0.0659 -1.0000 -1.0000 4008479 1596728423.50 151.6565 59.9987 32.0000 1.9574 1.9591 398.1587 398.5767 0.0659 -1.0000 -1.0000 4008558 1596728423.60 151.6565 59.9987 32.0000 1.9559 1.9576 398.4616 398.8806 0.0660 -1.0000 -1.0000 4008618 1596728423.70 151.6565 59.9987 32.0000 1.9548 1.9565 398.5516 398.9695 0.0659 -1.0000 -1.0000 4008738 1596728423.80 151.6565 59.9987 32.0000 1.9538 1.9555 398.4179 398.8371 0.0660 -1.0000 -1.0000 4008818 1596728423.90 151.6565 59.9987 32.0000 1.9565 1.9582 398.0464 398.4655 0.0661 -1.0000 -1.0000 4008878 1596728424.00 151.6565 59.9987 32.0000 1.9565 1.9582 398.1416 398.5602 0.0660 -1.0000 -1.0000 4008938 1596728424.10 151.4651 59.9987 32.0000 1.9561 1.9578 398.4269 398.8463 0.0661 -1.0000 -1.0000 4009008 1596728424.20 151.4493 59.9987 32.0000 1.9564 1.9581 398.7001 399.1191 0.0659 -1.0000 -1.0000 4009238 1596728424.30 151.4493 59.9987 32.0000 1.9564 1.9581 398.4818 398.8998 0.0658 -1.0000 -1.0000 4009308 1596728424.40 151.5708 59.9987 32.0000 1.9566 1.9583 398.5345 398.9518 0.0657 -1.0000 -1.0000 4009378 1596728424.50 151.5708 59.9987 32.0000 1.9567 1.9584 398.2945 398.7124 0.0658 -1.0000 -1.0000 4009438 1596728424.60 151.5708 59.9987 32.0000 1.9558 1.9575 398.4495 398.8679 0.0659 -1.0000 -1.0000 4009498 1596728424.70 151.5708 59.9987 32.0000 1.9563 1.9579 398.5948 399.0129 0.0658 -1.0000 -1.0000 4009898 1596728424.80 151.5708 59.9987 32.0000 1.9562 1.9579 398.7122 399.1313 0.0659 -1.0000 -1.0000 4009958 1596728424.90 151.5708 59.9987 32.0000 1.9561 1.9578 398.5178 398.9366 0.0660 -1.0000 -1.0000 4010028 1596728425.00 151.5708 59.9987 32.0000 1.9568 1.9585 398.2110 398.6299 0.0660 -1.0000 -1.0000 4010098 1596728425.10 151.5708 59.9987 32.0000 1.9548 1.9565 398.2721 398.6905 0.0659 -1.0000 -1.0000 4010158 1596728425.20 151.3067 60.0000 32.0000 1.9561 1.9578 398.5970 399.0155 0.0659 -1.0000 -1.0000 4010227 1596728425.30 151.3067 60.0000 32.0000 1.9573 1.9590 398.6738 399.0935 0.0661 -1.0000 -1.0000 4010287 1596728425.40 151.3067 60.0000 32.0000 1.9573 1.9590 398.3021 398.7206 0.0659 -1.0000 -1.0000 4010358 1596728425.50 151.3067 60.0000 32.0000 1.9568 1.9585 398.2058 398.6241 0.0659 -1.0000 -1.0000 4010427 1596728425.60 151.3067 60.0000 32.0000 1.9547 1.9564 398.2601 398.6794 0.0660 -1.0000 -1.0000 4010488 1596728425.70 151.3198 60.0000 32.0000 1.9541 1.9558 398.6160 399.0344 0.0660 -1.0000 -1.0000 4010547 1596728425.80 151.4169 60.0000 32.0000 1.9569 1.9586 398.7648 399.1844 0.0660 -1.0000 -1.0000 4011027 1596728425.90 151.4169 60.0000 32.0000 1.9571 1.9588 398.5592 398.9755 0.0655 -1.0000 -1.0000 4011097 1596728426.00 151.4169 60.0000 32.0000 1.9579 1.9596 398.4304 398.8478 0.0658 -1.0000 -1.0000 4011157 1596728426.10 151.4169 60.0000 32.0000 1.9548 1.9565 398.4834 398.9013 0.0657 -1.0000 -1.0000 4011227 1596728426.20 151.4169 60.0000 32.0000 1.9537 1.9554 398.5521 398.9707 0.0659 -1.0000 -1.0000 4011287 1596728426.30 151.4169 60.0000 32.0000 1.9533 1.9549 398.5738 398.9928 0.0659 -1.0000 -1.0000 4011357 1596728426.40 151.5660 60.0000 32.0000 1.9557 1.9574 398.3765 398.7953 0.0659 -1.0000 -1.0000 4011427 1596728426.50 151.5660 60.0000 32.0000 1.9582 1.9599 398.1942 398.6121 0.0659 -1.0000 -1.0000 4011487 1596728426.60 151.5660 60.0000 32.0000 1.9577 1.9594 398.2918 398.7108 0.0660 -1.0000 -1.0000 4011557 1596728426.70 151.5660 60.0000 32.0000 1.9569 1.9586 398.4243 398.8424 0.0658 -1.0000 -1.0000 4011627 1596728426.80 151.5660 60.0000 32.0000 1.9546 1.9563 398.5711 398.9887 0.0657 -1.0000 -1.0000 4011747 1596728426.90 151.5660 60.0000 32.0000 1.9555 1.9572 398.5387 398.9567 0.0658 -1.0000 -1.0000 4011827 1596728427.00 151.5660 60.0000 32.0000 1.9575 1.9592 398.5754 398.9934 0.0658 -1.0000 -1.0000 4011887 1596728427.10 151.7359 60.0000 32.0000 1.9565 1.9582 398.3478 398.7655 0.0657 -1.0000 -1.0000 4011947 1596728427.20 151.7659 60.0000 32.0000 1.9554 1.9571 398.5701 398.9879 0.0658 -1.0000 -1.0000 4012017 1596728427.30 151.7659 60.0000 32.0000 1.9565 1.9582 398.6337 399.0524 0.0659 -1.0000 -1.0000 4012216 1596728427.40 151.7659 60.0000 32.0000 1.9568 1.9585 398.5427 398.9612 0.0658 -1.0000 -1.0000 4012276 1596728427.50 151.7659 60.0000 32.0000 1.9586 1.9603 398.3629 398.7803 0.0658 -1.0000 -1.0000 4012357 1596728427.60 151.7659 60.0000 32.0000 1.9576 1.9593 398.1173 398.5361 0.0660 -1.0000 -1.0000 4012416 1596728427.70 151.7659 60.0000 32.0000 1.9563 1.9580 398.3286 398.7462 0.0657 -1.0000 -1.0000 4012476 1596728427.80 151.7659 60.0000 32.0000 1.9565 1.9582 398.6867 399.1045 0.0657 -1.0000 -1.0000 4013226 1596728427.90 151.7659 60.0000 32.0000 1.9569 1.9586 398.5770 398.9949 0.0658 -1.0000 -1.0000 4013286 1596728428.00 151.7659 60.0000 32.0000 1.9573 1.9590 398.1989 398.6175 0.0660 -1.0000 -1.0000 4013356 1596728428.10 151.7659 60.0000 32.0000 1.9573 1.9589 398.2205 398.6395 0.0660 -1.0000 -1.0000 4013436 1596728428.20 151.4710 60.0000 32.0000 1.9566 1.9583 398.4745 398.8939 0.0661 -1.0000 -1.0000 4013496 1596728428.30 151.3905 60.0000 32.0000 1.9559 1.9576 398.5959 399.0134 0.0657 -1.0000 -1.0000 4013556 1596728428.40 151.3905 60.0000 32.0000 1.9566 1.9582 398.3873 398.8053 0.0659 -1.0000 -1.0000 4013626 1596728428.50 151.3905 60.0000 32.0000 1.9554 1.9571 398.1793 398.5962 0.0656 -1.0000 -1.0000 4013696 1596728428.60 151.3905 60.0000 32.0000 1.9560 1.9577 398.3032 398.7204 0.0658 -1.0000 -1.0000 4013756 1596728428.70 151.3905 60.0000 32.0000 1.9557 1.9574 398.4940 398.9133 0.0660 -1.0000 -1.0000 4013826 1596728428.80 151.5311 60.0000 32.0000 1.9551 1.9568 398.5371 398.9557 0.0658 -1.0000 -1.0000 4013886 1596728428.90 151.5311 60.0000 32.0000 1.9574 1.9591 398.5051 398.9228 0.0658 -1.0000 -1.0000 4013966 1596728429.00 151.5311 60.0000 32.0000 1.9573 1.9590 398.3122 398.7316 0.0661 -1.0000 -1.0000 4014026 1596728429.10 151.5311 60.0000 32.0000 1.9575 1.9592 398.0345 398.4526 0.0659 -1.0000 -1.0000 4014086 1596728429.20 151.5311 60.0000 32.0000 1.9563 1.9579 398.2184 398.6369 0.0659 -1.0000 -1.0000 4014166 1596728429.30 151.5201 60.0000 32.0000 1.9553 1.9570 398.4664 398.8847 0.0659 -1.0000 -1.0000 4014226 1596728429.40 151.3952 60.0002 32.0000 1.9552 1.9569 398.4027 398.8213 0.0659 -1.0000 -1.0000 4014405 1596728429.50 151.3952 60.0002 32.0000 1.9576 1.9593 398.1809 398.5993 0.0660 -1.0000 -1.0000 4014476 1596728429.60 151.3952 60.0002 32.0000 1.9566 1.9583 398.3759 398.7942 0.0659 -1.0000 -1.0000 4014535 1596728429.70 151.3952 60.0002 32.0000 1.9547 1.9564 398.5612 398.9804 0.0659 -1.0000 -1.0000 4014595 1596728429.80 151.3952 60.0002 32.0000 1.9548 1.9565 398.7294 399.1477 0.0658 -1.0000 -1.0000 4014675 1596728429.90 151.3952 60.0002 32.0000 1.9556 1.9573 398.5446 398.9625 0.0658 -1.0000 -1.0000 4014895 1596728430.00 151.3952 60.0002 32.0000 1.9567 1.9584 398.2688 398.6863 0.0657 -1.0000 -1.0000 4014965 1596728430.10 151.3952 60.0002 32.0000 1.9570 1.9587 398.1442 398.5627 0.0660 -1.0000 -1.0000 4015035 1596728430.20 151.3952 60.0002 32.0000 1.9564 1.9581 398.2493 398.6673 0.0658 -1.0000 -1.0000 4015105 1596728430.30 151.3952 60.0002 32.0000 1.9570 1.9587 398.5300 398.9484 0.0659 -1.0000 -1.0000 4015175 1596728430.40 151.3952 60.0002 32.0000 1.9569 1.9586 398.6200 399.0389 0.0660 -1.0000 -1.0000 4015405 1596728430.50 151.6635 60.0002 32.0000 1.9569 1.9586 398.4946 398.9141 0.0660 -1.0000 -1.0000 4015475 1596728430.60 151.6635 60.0002 32.0000 1.9561 1.9578 398.2935 398.7123 0.0660 -1.0000 -1.0000 4015535 1596728430.70 151.6635 60.0002 32.0000 1.9563 1.9580 398.1638 398.5823 0.0659 -1.0000 -1.0000 4015605 1596728430.80 151.6635 60.0002 32.0000 1.9571 1.9588 398.6123 399.0301 0.0658 -1.0000 -1.0000 4015665 1596728430.90 151.6635 60.0002 32.0000 1.9558 1.9575 398.6125 399.0310 0.0659 -1.0000 -1.0000 4015905 1596728431.00 151.3867 60.0002 32.0000 1.9555 1.9571 398.7118 399.1312 0.0660 -1.0000 -1.0000 4015965 1596728431.10 151.3521 60.0002 32.0000 1.9584 1.9601 398.2318 398.6497 0.0658 -1.0000 -1.0000 4016035 1596728431.20 151.3521 60.0002 32.0000 1.9570 1.9586 398.2041 398.6213 0.0658 -1.0000 -1.0000 4016105 1596728431.30 151.3521 60.0002 32.0000 1.9561 1.9578 398.2819 398.6994 0.0657 -1.0000 -1.0000 4016195 1596728431.40 151.3521 60.0002 32.0000 1.9551 1.9568 398.5336 398.9526 0.0660 -1.0000 -1.0000 4016295 1596728431.50 151.3521 60.0002 32.0000 1.9563 1.9580 398.5069 398.9257 0.0659 -1.0000 -1.0000 4016365 1596728431.60 151.4977 60.0002 32.0000 1.9571 1.9587 398.2525 398.6703 0.0658 -1.0000 -1.0000 4016434 1596728431.70 151.4977 60.0002 32.0000 1.9568 1.9585 398.2028 398.6217 0.0660 -1.0000 -1.0000 4016494 1596728431.80 151.4977 60.0002 32.0000 1.9559 1.9576 398.3981 398.8165 0.0658 -1.0000 -1.0000 4016574 1596728431.90 151.4977 60.0002 32.0000 1.9560 1.9576 398.6415 399.0594 0.0658 -1.0000 -1.0000 4016774 1596728432.00 151.4977 60.0002 32.0000 1.9547 1.9564 398.6858 399.1056 0.0660 -1.0000 -1.0000 4016844 1596728432.10 151.4977 60.0002 32.0000 1.9568 1.9585 398.6049 399.0238 0.0659 -1.0000 -1.0000 4016914 1596728432.20 151.5861 60.0002 32.0000 1.9578 1.9595 398.1967 398.6146 0.0658 -1.0000 -1.0000 4016974 1596728432.30 151.5861 60.0002 32.0000 1.9553 1.9570 398.1146 398.5330 0.0659 -1.0000 -1.0000 4017044 1596728432.40 151.5861 60.0002 32.0000 1.9565 1.9582 398.2725 398.6906 0.0659 -1.0000 -1.0000 4017114 1596728432.50 151.5861 60.0002 32.0000 1.9555 1.9572 398.5298 398.9486 0.0659 -1.0000 -1.0000 4017404 1596728432.60 151.5861 60.0002 32.0000 1.9566 1.9583 398.5004 398.9189 0.0659 -1.0000 -1.0000 4017464 1596728432.70 151.3669 60.0002 32.0000 1.9577 1.9594 398.3821 398.8009 0.0659 -1.0000 -1.0000 4017544 1596728432.80 151.2792 60.0002 32.0000 1.9583 1.9600 398.1546 398.5725 0.0658 -1.0000 -1.0000 4017604 1596728432.90 151.2792 60.0002 32.0000 1.9562 1.9579 398.3852 398.8028 0.0658 -1.0000 -1.0000 4017674 1596728433.00 151.2792 60.0002 32.0000 1.9557 1.9574 398.6398 399.0588 0.0660 -1.0000 -1.0000 4017904 1596728433.10 151.2792 60.0002 32.0000 1.9547 1.9564 398.6587 399.0774 0.0659 -1.0000 -1.0000 4017974 1596728433.20 151.2792 60.0002 32.0000 1.9560 1.9577 398.6250 399.0437 0.0659 -1.0000 -1.0000 4018044 1596728433.30 151.2792 60.0002 32.0000 1.9580 1.9597 398.1289 398.5471 0.0659 -1.0000 -1.0000 4018104 1596728433.40 151.6301 60.0002 32.0000 1.9584 1.9601 398.2227 398.6416 0.0660 -1.0000 -1.0000 4018164 1596728433.50 151.6301 60.0002 32.0000 1.9561 1.9578 398.5010 398.9196 0.0658 -1.0000 -1.0000 4018573 1596728433.60 151.6301 60.0002 32.0000 1.9552 1.9569 398.4926 398.9115 0.0659 -1.0000 -1.0000 4018633 1596728433.70 151.6301 60.0002 32.0000 1.9589 1.9606 398.2153 398.6333 0.0659 -1.0000 -1.0000 4018693 1596728433.80 151.6301 60.0002 32.0000 1.9571 1.9588 398.1762 398.5954 0.0661 -1.0000 -1.0000 4018773 1596728433.90 151.6301 60.0002 32.0000 1.9551 1.9568 398.5767 398.9948 0.0658 -1.0000 -1.0000 4018833 1596728434.00 151.5806 60.0002 32.0000 1.9564 1.9581 398.7025 399.1203 0.0658 -1.0000 -1.0000 4018893 1596728434.10 151.5369 60.0002 32.0000 1.9568 1.9584 398.4658 398.8844 0.0659 -1.0000 -1.0000 4018963 1596728434.20 151.5369 60.0002 32.0000 1.9571 1.9588 398.1434 398.5627 0.0660 -1.0000 -1.0000 4019033 1596728434.30 151.5369 60.0002 32.0000 1.9589 1.9606 398.1612 398.5794 0.0659 -1.0000 -1.0000 4019093 1596728434.40 151.5369 60.0002 32.0000 1.9560 1.9577 398.4953 398.9129 0.0658 -1.0000 -1.0000 4019163 1596728434.50 151.5369 60.0002 32.0000 1.9550 1.9567 398.6322 399.0513 0.0659 -1.0000 -1.0000 4019243 1596728434.60 151.5369 60.0002 32.0000 1.9548 1.9565 398.5707 398.9891 0.0659 -1.0000 -1.0000 4019303 1596728434.70 151.5369 60.0002 32.0000 1.9566 1.9583 398.5312 398.9499 0.0659 -1.0000 -1.0000 4019383 1596728434.80 151.5528 59.9999 32.0000 1.9572 1.9589 398.2383 398.6562 0.0658 -1.0000 -1.0000 4019443 1596728434.90 151.5539 59.9999 32.0000 1.9567 1.9584 398.5630 398.9816 0.0659 -1.0000 -1.0000 4019513 1596728435.00 151.5539 59.9999 32.0000 1.9550 1.9567 398.7474 399.1669 0.0660 -1.0000 -1.0000 4019793 1596728435.10 151.5539 59.9999 32.0000 1.9574 1.9591 398.4244 398.8433 0.0660 -1.0000 -1.0000 4019853 1596728435.20 151.5280 59.9999 32.0000 1.9567 1.9584 398.1518 398.5692 0.0657 -1.0000 -1.0000 4019923 1596728435.30 151.5280 59.9999 32.0000 1.9558 1.9575 398.1875 398.6061 0.0660 -1.0000 -1.0000 4019993 1596728435.40 151.5280 59.9999 32.0000 1.9550 1.9567 398.4726 398.8906 0.0657 -1.0000 -1.0000 4020053 1596728435.50 151.5280 59.9999 32.0000 1.9566 1.9583 398.5137 398.9313 0.0658 -1.0000 -1.0000 4020292 1596728435.60 151.5280 59.9999 32.0000 1.9566 1.9583 398.4116 398.8305 0.0659 -1.0000 -1.0000 4020353 1596728435.70 151.5283 59.9999 32.0000 1.9564 1.9581 398.1209 398.5386 0.0658 -1.0000 -1.0000 4020412 1596728435.80 151.5555 59.9999 32.0000 1.9557 1.9574 398.3463 398.7649 0.0659 -1.0000 -1.0000 4020492 1596728435.90 151.5555 59.9999 32.0000 1.9572 1.9589 398.5257 398.9435 0.0658 -1.0000 -1.0000 4020552 1596728436.00 151.5555 59.9999 32.0000 1.9579 1.9596 398.2376 398.6550 0.0658 -1.0000 -1.0000 4020612 1596728436.10 151.5555 59.9999 32.0000 1.9576 1.9593 398.1634 398.5812 0.0659 -1.0000 -1.0000 4020752 1596728436.20 151.5555 59.9999 32.0000 1.9549 1.9566 398.5535 398.9730 0.0661 -1.0000 -1.0000 4020812 1596728436.30 151.5840 59.9999 32.0000 1.9557 1.9574 398.6417 399.0610 0.0659 -1.0000 -1.0000 4020882 1596728436.40 151.6304 59.9999 32.0000 1.9550 1.9566 398.5544 398.9723 0.0658 -1.0000 -1.0000 4020952 1596728436.50 151.6304 59.9999 32.0000 1.9566 1.9582 398.2371 398.6555 0.0659 -1.0000 -1.0000 4021012 1596728436.60 151.6304 59.9999 32.0000 1.9578 1.9595 398.2859 398.7032 0.0658 -1.0000 -1.0000 4021812 1596728436.70 151.6304 59.9999 32.0000 1.9551 1.9568 398.1796 398.5981 0.0659 -1.0000 -1.0000 4021882 1596728436.80 151.6304 59.9999 32.0000 1.9561 1.9578 398.3296 398.7474 0.0658 -1.0000 -1.0000 4021952 1596728436.90 151.4058 59.9999 32.0000 1.9554 1.9571 398.6529 399.0728 0.0661 -1.0000 -1.0000 4022021 1596728437.00 151.4058 59.9999 32.0000 1.9574 1.9591 398.2848 398.7047 0.0661 -1.0000 -1.0000 4022081 1596728437.10 151.4058 59.9999 32.0000 1.9570 1.9587 398.2367 398.6550 0.0659 -1.0000 -1.0000 4022141 1596728437.20 151.4058 59.9999 32.0000 1.9565 1.9582 398.2008 398.6199 0.0660 -1.0000 -1.0000 4022221 1596728437.30 151.4058 59.9999 32.0000 1.9560 1.9577 398.3697 398.7886 0.0660 -1.0000 -1.0000 4022281 1596728437.40 151.4058 59.9999 32.0000 1.9542 1.9559 398.5532 398.9705 0.0657 -1.0000 -1.0000 4022352 1596728437.50 151.4058 59.9999 32.0000 1.9563 1.9580 398.6756 399.0946 0.0659 -1.0000 -1.0000 4022421 1596728437.60 151.4058 59.9999 32.0000 1.9567 1.9584 398.4285 398.8462 0.0657 -1.0000 -1.0000 4022491 1596728437.70 151.4058 59.9999 32.0000 1.9565 1.9582 398.1047 398.5226 0.0658 -1.0000 -1.0000 4022551 1596728437.80 151.4058 59.9999 32.0000 1.9559 1.9576 398.1919 398.6098 0.0659 -1.0000 -1.0000 4022621 1596728437.90 151.4058 59.9999 32.0000 1.9558 1.9575 398.6002 399.0193 0.0659 -1.0000 -1.0000 4022681 1596728438.00 151.5855 59.9999 32.0000 1.9549 1.9566 398.5837 399.0015 0.0658 -1.0000 -1.0000 4022751 1596728438.10 151.5855 59.9999 32.0000 1.9567 1.9584 398.4547 398.8722 0.0657 -1.0000 -1.0000 4022901 1596728438.20 151.5855 59.9999 32.0000 1.9563 1.9580 398.1270 398.5459 0.0660 -1.0000 -1.0000 4022961 1596728438.30 151.5855 59.9999 32.0000 1.9583 1.9600 398.2351 398.6539 0.0660 -1.0000 -1.0000 4023021 1596728438.40 151.5855 59.9999 32.0000 1.9555 1.9572 398.5847 399.0031 0.0658 -1.0000 -1.0000 4023101 1596728438.50 151.5017 59.9999 32.0000 1.9549 1.9566 398.7347 399.1548 0.0661 -1.0000 -1.0000 4023161 1596728438.60 151.5017 59.9999 32.0000 1.9554 1.9571 398.5478 398.9663 0.0658 -1.0000 -1.0000 4023421 1596728438.70 151.5017 59.9999 32.0000 1.9584 1.9601 398.1897 398.6088 0.0660 -1.0000 -1.0000 4023501 1596728438.80 151.5017 59.9999 32.0000 1.9585 1.9602 398.2902 398.7088 0.0659 -1.0000 -1.0000 4023561 1596728438.90 151.5017 59.9999 32.0000 1.9558 1.9575 398.5445 398.9634 0.0660 -1.0000 -1.0000 4023631 1596728439.00 151.5017 59.9999 32.0000 1.9548 1.9565 398.5150 398.9334 0.0659 -1.0000 -1.0000 4023691 1596728439.10 151.7854 59.9999 32.0000 1.9559 1.9575 398.4796 398.8978 0.0658 -1.0000 -1.0000 4024001 1596728439.20 151.7854 59.9999 32.0000 1.9569 1.9586 398.1825 398.6002 0.0658 -1.0000 -1.0000 4024071 1596728439.30 151.7854 59.9999 32.0000 1.9575 1.9592 398.3354 398.7531 0.0657 -1.0000 -1.0000 4024140 1596728439.40 151.7854 59.9999 32.0000 1.9572 1.9589 398.5902 399.0085 0.0659 -1.0000 -1.0000 4024201 1596728439.50 151.7854 59.9999 32.0000 1.9566 1.9583 398.7076 399.1265 0.0659 -1.0000 -1.0000 4024270 1596728439.60 151.4624 59.9997 32.0000 1.9568 1.9585 398.4386 398.8571 0.0658 -1.0000 -1.0000 4024340 1596728439.70 151.3434 59.9996 32.0000 1.9571 1.9588 398.1400 398.5577 0.0659 -1.0000 -1.0000 4024930 1596728439.80 151.3434 59.9996 32.0000 1.9576 1.9593 398.1584 398.5762 0.0659 -1.0000 -1.0000 4025000 1596728439.90 151.3434 59.9996 32.0000 1.9559 1.9576 398.5252 398.9453 0.0661 -1.0000 -1.0000 4025060 1596728440.00 151.3434 59.9996 32.0000 1.9555 1.9572 398.5657 398.9836 0.0658 -1.0000 -1.0000 4025130 1596728440.10 151.3434 59.9996 32.0000 1.9551 1.9568 398.6335 399.0522 0.0659 -1.0000 -1.0000 4025200 1596728440.20 151.3434 59.9996 32.0000 1.9551 1.9568 398.3957 398.8141 0.0659 -1.0000 -1.0000 4025270 1596728440.30 151.3434 59.9996 32.0000 1.9582 1.9599 398.1925 398.6114 0.0660 -1.0000 -1.0000 4025330 1596728440.40 151.3434 59.9996 32.0000 1.9578 1.9595 398.2270 398.6452 0.0659 -1.0000 -1.0000 4025400 1596728440.50 151.3434 59.9996 32.0000 1.9573 1.9590 398.6251 399.0437 0.0659 -1.0000 -1.0000 4025460 1596728440.60 151.3434 59.9996 32.0000 1.9561 1.9578 398.6456 399.0642 0.0659 -1.0000 -1.0000 4025530 1596728440.70 151.4289 59.9996 32.0000 1.9561 1.9578 398.6239 399.0424 0.0659 -1.0000 -1.0000 4025600 1596728440.80 151.4289 59.9996 32.0000 1.9565 1.9582 398.6049 399.0230 0.0658 -1.0000 -1.0000 4025670 1596728440.90 151.4289 59.9996 32.0000 1.9573 1.9590 398.3170 398.7358 0.0660 -1.0000 -1.0000 4025740 1596728441.00 151.4289 59.9996 32.0000 1.9580 1.9597 398.2438 398.6619 0.0658 -1.0000 -1.0000 4025800 1596728441.10 151.4289 59.9996 32.0000 1.9572 1.9589 398.5287 398.9475 0.0659 -1.0000 -1.0000 4025870 1596728441.20 151.4150 59.9996 32.0000 1.9565 1.9582 398.5962 399.0140 0.0657 -1.0000 -1.0000 4025939 1596728441.30 151.3972 59.9996 32.0000 1.9568 1.9585 398.5821 398.9996 0.0657 -1.0000 -1.0000 4026000 1596728441.40 151.3972 59.9996 32.0000 1.9575 1.9592 398.4728 398.8913 0.0659 -1.0000 -1.0000 4026059 1596728441.50 151.3972 59.9996 32.0000 1.9568 1.9585 398.1402 398.5588 0.0660 -1.0000 -1.0000 4026139 1596728441.60 151.3972 59.9996 32.0000 1.9559 1.9576 398.4664 398.8853 0.0659 -1.0000 -1.0000 4026199 1596728441.70 151.3972 59.9996 32.0000 1.9560 1.9577 398.7057 399.1246 0.0660 -1.0000 -1.0000 4026259 1596728441.80 151.6265 59.9996 32.0000 1.9560 1.9577 398.6776 399.0960 0.0658 -1.0000 -1.0000 4026329 1596728441.90 151.6265 59.9996 32.0000 1.9565 1.9582 398.4944 398.9127 0.0659 -1.0000 -1.0000 4026399 1596728442.00 151.6265 59.9996 32.0000 1.9602 1.9618 398.3496 398.7677 0.0659 -1.0000 -1.0000 4026459 1596728442.10 151.6265 59.9996 32.0000 1.9584 1.9601 398.2968 398.7150 0.0659 -1.0000 -1.0000 4026529 1596728442.20 151.6265 59.9996 32.0000 1.9563 1.9579 398.3884 398.8067 0.0659 -1.0000 -1.0000 4026889 1596728442.30 151.6265 59.9996 32.0000 1.9563 1.9580 398.5409 398.9592 0.0659 -1.0000 -1.0000 4026959 1596728442.40 151.6909 59.9996 32.0000 1.9566 1.9583 398.4973 398.9168 0.0660 -1.0000 -1.0000 4027039 1596728442.50 151.6909 59.9996 32.0000 1.9574 1.9591 398.1187 398.5359 0.0658 -1.0000 -1.0000 4027099 1596728442.60 151.6909 59.9996 32.0000 1.9562 1.9579 397.9440 398.3616 0.0659 -1.0000 -1.0000 4027159 1596728442.70 151.6909 59.9996 32.0000 1.9549 1.9565 398.4884 398.9060 0.0657 -1.0000 -1.0000 4027499 1596728442.80 151.6909 59.9996 32.0000 1.9571 1.9587 398.5745 398.9923 0.0659 -1.0000 -1.0000 4027559 1596728442.90 151.6909 59.9996 32.0000 1.9563 1.9580 398.7059 399.1236 0.0657 -1.0000 -1.0000 4027639 1596728443.00 151.6909 59.9996 32.0000 1.9556 1.9573 398.5340 398.9523 0.0658 -1.0000 -1.0000 4027699 1596728443.10 151.6909 59.9996 32.0000 1.9569 1.9586 398.3905 398.8080 0.0657 -1.0000 -1.0000 4027758 1596728443.20 151.6909 59.9996 32.0000 1.9568 1.9585 398.3892 398.8084 0.0660 -1.0000 -1.0000 4027848 1596728443.30 151.6909 59.9996 32.0000 1.9555 1.9572 398.4981 398.9159 0.0658 -1.0000 -1.0000 4028058 1596728443.40 151.6909 59.9996 32.0000 1.9538 1.9555 398.6111 399.0298 0.0659 -1.0000 -1.0000 4028118 1596728443.50 151.5087 59.9996 32.0000 1.9563 1.9580 398.0977 398.5149 0.0658 -1.0000 -1.0000 4028188 1596728443.60 151.5071 59.9996 32.0000 1.9562 1.9579 398.1844 398.6031 0.0660 -1.0000 -1.0000 4028248 1596728443.70 151.5071 59.9996 32.0000 1.9565 1.9582 398.3619 398.7805 0.0659 -1.0000 -1.0000 4028318 1596728443.80 151.5071 59.9996 32.0000 1.9551 1.9567 398.6966 399.1152 0.0659 -1.0000 -1.0000 4028528 1596728443.90 151.4671 59.9996 32.0000 1.9558 1.9575 398.4653 398.8839 0.0659 -1.0000 -1.0000 4028588 1596728444.00 151.4489 59.9996 32.0000 1.9574 1.9591 398.2595 398.6784 0.0660 -1.0000 -1.0000 4028658 1596728444.10 151.4323 59.9996 32.0000 1.9574 1.9591 398.2843 398.7030 0.0659 -1.0000 -1.0000 4028728 1596728444.20 151.4323 59.9996 32.0000 1.9565 1.9582 398.5278 398.9462 0.0658 -1.0000 -1.0000 4028788 1596728444.30 151.4323 59.9996 32.0000 1.9560 1.9577 398.4996 398.9187 0.0660 -1.0000 -1.0000 4028998 1596728444.40 151.4323 59.9996 32.0000 1.9591 1.9608 398.3059 398.7244 0.0659 -1.0000 -1.0000 4029078 1596728444.50 151.4323 59.9996 32.0000 1.9580 1.9597 398.2303 398.6481 0.0658 -1.0000 -1.0000 4029138 1596728444.60 151.3170 60.0008 32.0000 1.9567 1.9583 398.6428 399.0600 0.0656 -1.0000 -1.0000 4029198 1596728444.70 151.3170 60.0008 32.0000 1.9559 1.9576 398.7562 399.1745 0.0659 -1.0000 -1.0000 4029268 1596728444.80 151.3170 60.0008 32.0000 1.9564 1.9581 398.5660 398.9849 0.0659 -1.0000 -1.0000 4029747 1596728444.90 151.3170 60.0008 32.0000 1.9564 1.9581 398.2765 398.6945 0.0658 -1.0000 -1.0000 4029817 1596728445.00 151.3170 60.0008 32.0000 1.9567 1.9584 398.2380 398.6562 0.0659 -1.0000 -1.0000 4029887 1596728445.10 151.3170 60.0008 32.0000 1.9561 1.9578 398.4762 398.8948 0.0659 -1.0000 -1.0000 4029947 1596728445.20 151.5438 60.0008 32.0000 1.9551 1.9567 398.6293 399.0472 0.0659 -1.0000 -1.0000 4030017 1596728445.30 151.5438 60.0008 32.0000 1.9559 1.9576 398.7779 399.1981 0.0661 -1.0000 -1.0000 4030287 1596728445.40 151.5438 60.0008 32.0000 1.9561 1.9578 398.2799 398.6968 0.0657 -1.0000 -1.0000 4030347 1596728445.50 151.5438 60.0008 32.0000 1.9567 1.9584 398.1543 398.5726 0.0659 -1.0000 -1.0000 4030417 1596728445.60 151.5438 60.0008 32.0000 1.9562 1.9579 398.2087 398.6258 0.0656 -1.0000 -1.0000 4030487 1596728445.70 151.5438 60.0008 32.0000 1.9565 1.9581 398.6532 399.0718 0.0659 -1.0000 -1.0000 4030547 1596728445.80 151.5438 60.0008 32.0000 1.9578 1.9595 398.5871 399.0061 0.0659 -1.0000 -1.0000 4030937 1596728445.90 151.5438 60.0008 32.0000 1.9563 1.9580 398.3925 398.8108 0.0658 -1.0000 -1.0000 4031007 1596728446.00 151.4319 60.0008 32.0000 1.9553 1.9570 398.0262 398.4420 0.0657 -1.0000 -1.0000 4031067 1596728446.10 151.4319 60.0008 32.0000 1.9556 1.9573 398.4596 398.8778 0.0658 -1.0000 -1.0000 4031137 1596728446.20 151.4319 60.0008 32.0000 1.9533 1.9550 398.6364 399.0544 0.0658 -1.0000 -1.0000 4031197 1596728446.30 151.4319 60.0008 32.0000 1.9544 1.9561 398.5768 398.9949 0.0659 -1.0000 -1.0000 4031267 1596728446.40 151.4319 60.0008 32.0000 1.9563 1.9580 398.4929 398.9110 0.0658 -1.0000 -1.0000 4031337 1596728446.50 151.5090 60.0008 32.0000 1.9567 1.9584 398.1018 398.5199 0.0659 -1.0000 -1.0000 4031397 1596728446.60 151.5090 60.0008 32.0000 1.9572 1.9589 398.2039 398.6227 0.0660 -1.0000 -1.0000 4031457 1596728446.70 151.5090 60.0008 32.0000 1.9562 1.9579 398.5064 398.9249 0.0659 -1.0000 -1.0000 4031537 1596728446.80 151.5343 60.0008 32.0000 1.9546 1.9563 398.6081 399.0267 0.0659 -1.0000 -1.0000 4031597 1596728446.90 151.5366 60.0008 32.0000 1.9570 1.9587 398.4959 398.9146 0.0659 -1.0000 -1.0000 4032067 1596728447.00 151.5366 60.0008 32.0000 1.9586 1.9603 398.3845 398.8022 0.0658 -1.0000 -1.0000 4032126 1596728447.10 151.5366 60.0008 32.0000 1.9583 1.9600 398.1294 398.5481 0.0660 -1.0000 -1.0000 4032187 1596728447.20 151.5366 60.0008 32.0000 1.9564 1.9581 398.3651 398.7840 0.0659 -1.0000 -1.0000 4032257 1596728447.30 151.5317 60.0008 32.0000 1.9558 1.9575 398.4040 398.8226 0.0659 -1.0000 -1.0000 4032326 1596728447.40 151.3467 60.0008 32.0000 1.9556 1.9573 398.6203 399.0388 0.0659 -1.0000 -1.0000 4032387 1596728447.50 151.3467 60.0008 32.0000 1.9557 1.9574 398.6185 399.0352 0.0655 -1.0000 -1.0000 4032477 1596728447.60 151.3467 60.0008 32.0000 1.9556 1.9573 398.3993 398.8177 0.0659 -1.0000 -1.0000 4032546 1596728447.70 151.3467 60.0008 32.0000 1.9564 1.9581 398.2185 398.6365 0.0658 -1.0000 -1.0000 4032606 1596728447.80 151.3467 60.0008 32.0000 1.9576 1.9593 398.1007 398.5200 0.0660 -1.0000 -1.0000 4032686 1596728447.90 151.3467 60.0008 32.0000 1.9581 1.9598 398.7546 399.1733 0.0659 -1.0000 -1.0000 4032776 1596728448.00 151.3467 60.0008 32.0000 1.9566 1.9583 398.6383 399.0578 0.0660 -1.0000 -1.0000 4032846 1596728448.10 151.5521 60.0008 32.0000 1.9586 1.9603 398.5462 398.9642 0.0659 -1.0000 -1.0000 4032916 1596728448.20 151.5521 60.0008 32.0000 1.9563 1.9580 398.1598 398.5788 0.0659 -1.0000 -1.0000 4032976 1596728448.30 151.5521 60.0008 32.0000 1.9563 1.9580 398.3794 398.7970 0.0657 -1.0000 -1.0000 4033046 1596728448.40 151.5521 60.0008 32.0000 1.9555 1.9572 398.5446 398.9632 0.0659 -1.0000 -1.0000 4033276 1596728448.50 151.5521 60.0008 32.0000 1.9560 1.9576 398.7081 399.1273 0.0660 -1.0000 -1.0000 4033336 1596728448.60 151.5521 60.0008 32.0000 1.9563 1.9580 398.4803 398.8978 0.0657 -1.0000 -1.0000 4033406 1596728448.70 151.5521 60.0008 32.0000 1.9572 1.9589 398.1307 398.5478 0.0657 -1.0000 -1.0000 4033476 1596728448.80 151.5521 60.0008 32.0000 1.9570 1.9587 398.1034 398.5201 0.0657 -1.0000 -1.0000 4033536 1596728448.90 151.5521 60.0008 32.0000 1.9553 1.9570 398.3959 398.8145 0.0660 -1.0000 -1.0000 4034295 1596728449.00 151.5521 60.0008 32.0000 1.9553 1.9569 398.6202 399.0396 0.0660 -1.0000 -1.0000 4034386 1596728449.10 151.5345 60.0008 32.0000 1.9553 1.9570 398.5271 398.9466 0.0661 -1.0000 -1.0000 4034445 1596728449.20 151.3274 60.0008 32.0000 1.9577 1.9594 398.1965 398.6156 0.0659 -1.0000 -1.0000 4034525 1596728449.30 151.3274 60.0008 32.0000 1.9564 1.9581 398.3306 398.7480 0.0658 -1.0000 -1.0000 4034585 1596728449.40 151.3274 60.0008 32.0000 1.9541 1.9558 398.5061 398.9249 0.0660 -1.0000 -1.0000 4034645 1596728449.50 151.3274 60.0008 32.0000 1.9548 1.9565 398.6565 399.0753 0.0659 -1.0000 -1.0000 4034715 1596728449.60 151.3274 60.0008 32.0000 1.9565 1.9582 398.3898 398.8078 0.0658 -1.0000 -1.0000 4034785 1596728449.70 151.4092 59.9998 32.0000 1.9572 1.9589 398.1303 398.5488 0.0660 -1.0000 -1.0000 4034855 1596728449.80 151.4092 59.9998 32.0000 1.9568 1.9585 398.3183 398.7368 0.0660 -1.0000 -1.0000 4034925 1596728449.90 151.4092 59.9998 32.0000 1.9567 1.9584 398.6473 399.0663 0.0659 -1.0000 -1.0000 4034995 1596728450.00 151.4092 59.9998 32.0000 1.9565 1.9582 398.5595 398.9779 0.0658 -1.0000 -1.0000 4035055 1596728450.10 151.4092 59.9998 32.0000 1.9566 1.9583 398.1898 398.6075 0.0659 -1.0000 -1.0000 4035125 1596728450.20 151.4092 59.9998 32.0000 1.9576 1.9593 398.1400 398.5571 0.0656 -1.0000 -1.0000 4035185 1596728450.30 151.3461 59.9998 32.0000 1.9567 1.9584 398.2945 398.7121 0.0658 -1.0000 -1.0000 4035255 1596728450.40 151.3461 59.9998 32.0000 1.9551 1.9568 398.6515 399.0702 0.0659 -1.0000 -1.0000 4035445 1596728450.50 151.3461 59.9998 32.0000 1.9545 1.9562 398.5873 399.0063 0.0659 -1.0000 -1.0000 4035505 1596728450.60 151.3461 59.9998 32.0000 1.9574 1.9591 398.4909 398.9092 0.0659 -1.0000 -1.0000 4035565 1596728450.70 151.3461 59.9998 32.0000 1.9569 1.9586 398.3720 398.7904 0.0659 -1.0000 -1.0000 4035645 1596728450.80 151.3461 59.9998 32.0000 1.9569 1.9586 398.1036 398.5213 0.0658 -1.0000 -1.0000 4035705 1596728450.90 151.3461 59.9998 32.0000 1.9556 1.9573 398.3431 398.7602 0.0657 -1.0000 -1.0000 4035775 1596728451.00 151.3461 59.9998 32.0000 1.9552 1.9569 398.5437 398.9614 0.0658 -1.0000 -1.0000 4036484 1596728451.10 151.3461 59.9998 32.0000 1.9556 1.9572 398.5543 398.9720 0.0658 -1.0000 -1.0000 4036544 1596728451.20 151.3461 59.9998 32.0000 1.9580 1.9597 398.0815 398.5001 0.0660 -1.0000 -1.0000 4036624 1596728451.30 151.3461 59.9998 32.0000 1.9581 1.9598 398.1743 398.5922 0.0658 -1.0000 -1.0000 4036704 1596728451.40 151.4448 59.9998 32.0000 1.9582 1.9598 398.4645 398.8821 0.0658 -1.0000 -1.0000 4036764 1596728451.50 151.6074 59.9998 32.0000 1.9552 1.9569 398.5946 399.0124 0.0657 -1.0000 -1.0000 4036834 1596728451.60 151.6074 59.9998 32.0000 1.9549 1.9566 398.4747 398.8924 0.0658 -1.0000 -1.0000 4036904 1596728451.70 151.6074 59.9998 32.0000 1.9569 1.9586 398.2619 398.6797 0.0659 -1.0000 -1.0000 4036964 1596728451.80 151.6074 59.9998 32.0000 1.9575 1.9592 398.1319 398.5497 0.0658 -1.0000 -1.0000 4037034 1596728451.90 151.6074 59.9998 32.0000 1.9550 1.9566 398.5952 399.0141 0.0659 -1.0000 -1.0000 4037094 1596728452.00 151.3677 59.9998 32.0000 1.9537 1.9554 398.5309 398.9497 0.0660 -1.0000 -1.0000 4037164 1596728452.10 151.3677 59.9998 32.0000 1.9550 1.9567 398.3932 398.8105 0.0657 -1.0000 -1.0000 4037234 1596728452.20 151.3677 59.9998 32.0000 1.9572 1.9589 398.5105 398.9279 0.0658 -1.0000 -1.0000 4037294 1596728452.30 151.3677 59.9998 32.0000 1.9560 1.9577 398.5866 399.0044 0.0656 -1.0000 -1.0000 4037354 1596728452.40 151.3677 59.9998 32.0000 1.9565 1.9582 398.6570 399.0752 0.0658 -1.0000 -1.0000 4037434 1596728452.50 151.3677 59.9998 32.0000 1.9566 1.9583 398.5794 398.9974 0.0658 -1.0000 -1.0000 4037494 1596728452.60 151.5412 59.9998 32.0000 1.9595 1.9612 398.4352 398.8525 0.0657 -1.0000 -1.0000 4037554 1596728452.70 151.5412 59.9998 32.0000 1.9578 1.9595 398.2281 398.6453 0.0658 -1.0000 -1.0000 4037634 1596728452.80 151.5412 59.9998 32.0000 1.9566 1.9583 398.1159 398.5338 0.0659 -1.0000 -1.0000 4037694 1596728452.90 151.5412 59.9998 32.0000 1.9567 1.9584 398.3095 398.7277 0.0658 -1.0000 -1.0000 4037764 1596728453.00 151.5412 59.9998 32.0000 1.9561 1.9578 398.7261 399.1439 0.0658 -1.0000 -1.0000 4037824 1596728453.10 151.5412 59.9998 32.0000 1.9555 1.9572 398.6244 399.0421 0.0657 -1.0000 -1.0000 4037894 1596728453.20 151.5412 59.9998 32.0000 1.9560 1.9577 398.4736 398.8906 0.0657 -1.0000 -1.0000 4037964 1596728453.30 151.5412 59.9998 32.0000 1.9571 1.9588 398.2232 398.6405 0.0657 -1.0000 -1.0000 4038023 1596728453.40 151.5412 59.9998 32.0000 1.9579 1.9596 398.6842 399.1034 0.0661 -1.0000 -1.0000 4038083 1596728453.50 151.5412 59.9998 32.0000 1.9575 1.9592 398.5185 398.9376 0.0659 -1.0000 -1.0000 4038174 1596728453.60 151.5412 59.9998 32.0000 1.9567 1.9584 398.2335 398.6518 0.0659 -1.0000 -1.0000 4038233 1596728453.70 151.5154 59.9998 32.0000 1.9549 1.9566 398.3814 398.8003 0.0660 -1.0000 -1.0000 4038303 1596728453.80 151.4147 59.9998 32.0000 1.9558 1.9575 398.7174 399.1363 0.0659 -1.0000 -1.0000 4038373 1596728453.90 151.4147 59.9998 32.0000 1.9553 1.9570 398.5542 398.9722 0.0658 -1.0000 -1.0000 4038433 1596728454.00 151.4147 59.9998 32.0000 1.9566 1.9582 398.5488 398.9672 0.0659 -1.0000 -1.0000 4038943 1596728454.10 151.4147 59.9998 32.0000 1.9572 1.9588 398.0708 398.4882 0.0658 -1.0000 -1.0000 4039023 1596728454.20 151.4147 59.9998 32.0000 1.9574 1.9591 398.2462 398.6632 0.0656 -1.0000 -1.0000 4039083 1596728454.30 151.4844 59.9998 32.0000 1.9566 1.9583 398.4724 398.8900 0.0658 -1.0000 -1.0000 4039153 1596728454.40 151.4844 59.9998 32.0000 1.9558 1.9575 398.5606 398.9782 0.0658 -1.0000 -1.0000 4039223 1596728454.50 151.4844 59.9998 32.0000 1.9564 1.9581 398.3585 398.7770 0.0660 -1.0000 -1.0000 4039453 1596728454.60 151.4844 59.9998 32.0000 1.9563 1.9580 398.1127 398.5311 0.0659 -1.0000 -1.0000 4039513 1596728454.70 151.4844 59.9998 32.0000 1.9559 1.9575 398.3103 398.7276 0.0658 -1.0000 -1.0000 4039583 1596728454.80 151.4577 59.9991 32.0000 1.9546 1.9563 398.4904 398.9082 0.0657 -1.0000 -1.0000 4039643 1596728454.90 151.4109 59.9979 32.0000 1.9542 1.9559 398.5673 398.9853 0.0657 -1.0000 -1.0000 4039723 1596728455.00 151.4109 59.9979 32.0000 1.9535 1.9552 398.5380 398.9553 0.0658 -1.0000 -1.0000 4039953 1596728455.10 151.4109 59.9979 32.0000 1.9568 1.9585 398.3264 398.7440 0.0657 -1.0000 -1.0000 4040012 1596728455.20 151.4109 59.9979 32.0000 1.9571 1.9588 398.2154 398.6333 0.0659 -1.0000 -1.0000 4040083 1596728455.30 151.4109 59.9979 32.0000 1.9565 1.9582 398.4464 398.8646 0.0658 -1.0000 -1.0000 4040172 1596728455.40 151.3409 59.9979 32.0000 1.9564 1.9581 398.5566 398.9749 0.0658 -1.0000 -1.0000 4040232 1596728455.50 151.3409 59.9979 32.0000 1.9559 1.9576 398.5537 398.9719 0.0658 -1.0000 -1.0000 4040312 1596728455.60 151.3409 59.9979 32.0000 1.9574 1.9591 398.2105 398.6281 0.0658 -1.0000 -1.0000 4040402 1596728455.70 151.3409 59.9979 32.0000 1.9559 1.9575 398.2359 398.6536 0.0658 -1.0000 -1.0000 4040462 1596728455.80 151.3409 59.9979 32.0000 1.9554 1.9570 398.3978 398.8160 0.0658 -1.0000 -1.0000 4040542 1596728455.90 151.4298 59.9979 32.0000 1.9574 1.9591 398.6716 399.0892 0.0657 -1.0000 -1.0000 4040602 1596728456.00 151.4482 59.9979 32.0000 1.9576 1.9593 398.6908 399.1096 0.0659 -1.0000 -1.0000 4040662 1596728456.10 151.4482 59.9979 32.0000 1.9580 1.9597 398.3350 398.7520 0.0656 -1.0000 -1.0000 4040922 1596728456.20 151.4482 59.9979 32.0000 1.9563 1.9580 398.2238 398.6412 0.0658 -1.0000 -1.0000 4040982 1596728456.30 151.4482 59.9979 32.0000 1.9539 1.9556 398.3987 398.8168 0.0659 -1.0000 -1.0000 4041052 1596728456.40 151.4482 59.9979 32.0000 1.9537 1.9554 398.4864 398.9048 0.0658 -1.0000 -1.0000 4041122 1596728456.50 151.4482 59.9979 32.0000 1.9550 1.9567 398.5478 398.9670 0.0660 -1.0000 -1.0000 4041182 1596728456.60 151.3837 59.9979 32.0000 1.9575 1.9592 398.4675 398.8856 0.0658 -1.0000 -1.0000 4041672 1596728456.70 151.3837 59.9979 32.0000 1.9559 1.9576 398.4056 398.8231 0.0658 -1.0000 -1.0000 4041741 1596728456.80 151.3837 59.9979 32.0000 1.9556 1.9573 398.5476 398.9651 0.0657 -1.0000 -1.0000 4041811 1596728456.90 151.3837 59.9979 32.0000 1.9549 1.9566 398.5781 398.9959 0.0658 -1.0000 -1.0000 4041882 1596728457.00 151.3837 59.9979 32.0000 1.9580 1.9596 398.3706 398.7869 0.0655 -1.0000 -1.0000 4041941 1596728457.10 151.4173 59.9979 32.0000 1.9579 1.9596 398.0088 398.4262 0.0658 -1.0000 -1.0000 4042071 1596728457.20 151.4173 59.9979 32.0000 1.9569 1.9586 398.3750 398.7922 0.0657 -1.0000 -1.0000 4042151 1596728457.30 151.4173 59.9979 32.0000 1.9552 1.9568 398.5832 399.0017 0.0659 -1.0000 -1.0000 4042211 1596728457.40 151.4173 59.9979 32.0000 1.9553 1.9570 398.6372 399.0557 0.0658 -1.0000 -1.0000 4042271 1596728457.50 151.4173 59.9979 32.0000 1.9571 1.9588 398.5996 399.0170 0.0656 -1.0000 -1.0000 4042351 1596728457.60 151.4942 59.9979 32.0000 1.9571 1.9588 398.3709 398.7905 0.0660 -1.0000 -1.0000 4042411 1596728457.70 151.5073 59.9979 32.0000 1.9562 1.9579 398.4653 398.8835 0.0659 -1.0000 -1.0000 4042471 1596728457.80 151.5073 59.9979 32.0000 1.9553 1.9570 398.5777 398.9964 0.0659 -1.0000 -1.0000 4042541 1596728457.90 151.5073 59.9979 32.0000 1.9538 1.9555 398.6305 399.0491 0.0659 -1.0000 -1.0000 4042611 1596728458.00 151.5073 59.9979 32.0000 1.9544 1.9561 398.4891 398.9068 0.0657 -1.0000 -1.0000 4042671 1596728458.10 151.5073 59.9979 32.0000 1.9559 1.9576 398.4270 398.8454 0.0659 -1.0000 -1.0000 4042761 1596728458.20 151.3224 59.9979 32.0000 1.9566 1.9583 398.3770 398.7953 0.0659 -1.0000 -1.0000 4042821 1596728458.30 151.3224 59.9979 32.0000 1.9567 1.9584 398.0979 398.5154 0.0658 -1.0000 -1.0000 4042881 1596728458.40 151.3224 59.9979 32.0000 1.9559 1.9576 398.1964 398.6133 0.0657 -1.0000 -1.0000 4042961 1596728458.50 151.3224 59.9979 32.0000 1.9547 1.9564 398.5914 399.0096 0.0658 -1.0000 -1.0000 4043021 1596728458.60 151.3224 59.9979 32.0000 1.9565 1.9582 398.6845 399.1019 0.0656 -1.0000 -1.0000 4043461 1596728458.70 151.3392 59.9979 32.0000 1.9571 1.9588 398.3077 398.7275 0.0660 -1.0000 -1.0000 4043531 1596728458.80 151.6120 59.9979 32.0000 1.9579 1.9596 398.3626 398.7793 0.0656 -1.0000 -1.0000 4043591 1596728458.90 151.6120 59.9979 32.0000 1.9566 1.9583 398.6350 399.0532 0.0659 -1.0000 -1.0000 4043671 1596728459.00 151.6120 59.9979 32.0000 1.9552 1.9569 398.7691 399.1874 0.0658 -1.0000 -1.0000 4043730 1596728459.10 151.6120 59.9979 32.0000 1.9557 1.9574 398.4668 398.8855 0.0659 -1.0000 -1.0000 4044010 1596728459.20 151.6120 59.9979 32.0000 1.9566 1.9583 398.2584 398.6756 0.0657 -1.0000 -1.0000 4044080 1596728459.30 151.5694 59.9979 32.0000 1.9563 1.9580 398.3155 398.7340 0.0659 -1.0000 -1.0000 4044140 1596728459.40 151.5055 59.9979 32.0000 1.9562 1.9579 398.4846 398.9030 0.0659 -1.0000 -1.0000 4044200 1596728459.50 151.5055 59.9979 32.0000 1.9549 1.9566 398.6262 399.0437 0.0658 -1.0000 -1.0000 4044280 1596728459.60 151.5055 59.9979 32.0000 1.9577 1.9594 398.4044 398.8233 0.0660 -1.0000 -1.0000 4044340 1596728459.70 151.5055 59.9979 32.0000 1.9592 1.9609 398.3198 398.7384 0.0659 -1.0000 -1.0000 4044520 1596728459.80 151.5055 59.9979 32.0000 1.9584 1.9601 398.3784 398.7970 0.0658 -1.0000 -1.0000 4044590 1596728459.90 151.3727 59.9994 32.0000 1.9565 1.9581 398.4128 398.8301 0.0658 -1.0000 -1.0000 4044660 1596728460.00 151.3727 59.9994 32.0000 1.9551 1.9568 398.4949 398.9131 0.0659 -1.0000 -1.0000 4044720 1596728460.10 151.3727 59.9994 32.0000 1.9567 1.9584 398.2092 398.6268 0.0658 -1.0000 -1.0000 4044790 1596728460.20 151.3727 59.9994 32.0000 1.9575 1.9592 398.2573 398.6749 0.0657 -1.0000 -1.0000 4045030 1596728460.30 151.3727 59.9994 32.0000 1.9567 1.9584 398.5960 399.0136 0.0658 -1.0000 -1.0000 4045090 1596728460.40 151.3897 59.9994 32.0000 1.9552 1.9569 398.5235 398.9428 0.0660 -1.0000 -1.0000 4045160 1596728460.50 151.6472 59.9994 32.0000 1.9581 1.9598 398.7187 399.1374 0.0659 -1.0000 -1.0000 4045220 1596728460.60 151.6472 59.9994 32.0000 1.9574 1.9591 398.6159 399.0341 0.0658 -1.0000 -1.0000 4045290 1596728460.70 151.6472 59.9994 32.0000 1.9572 1.9589 398.0685 398.4864 0.0659 -1.0000 -1.0000 4045520 1596728460.80 151.6472 59.9994 32.0000 1.9559 1.9576 398.3992 398.8180 0.0659 -1.0000 -1.0000 4045590 1596728460.90 151.6472 59.9994 32.0000 1.9552 1.9569 398.6523 399.0713 0.0659 -1.0000 -1.0000 4045660 1596728461.00 151.6265 59.9994 32.0000 1.9552 1.9569 398.5196 398.9381 0.0658 -1.0000 -1.0000 4045719 1596728461.10 151.4817 59.9994 32.0000 1.9576 1.9593 398.2212 398.6389 0.0658 -1.0000 -1.0000 4045780 1596728461.20 151.4817 59.9994 32.0000 1.9568 1.9585 398.4521 398.8706 0.0659 -1.0000 -1.0000 4046269 1596728461.30 151.4817 59.9994 32.0000 1.9566 1.9582 398.4176 398.8353 0.0658 -1.0000 -1.0000 4046329 1596728461.40 151.4817 59.9994 32.0000 1.9558 1.9575 398.6449 399.0639 0.0660 -1.0000 -1.0000 4046399 1596728461.50 151.4817 59.9994 32.0000 1.9556 1.9573 398.4820 398.9006 0.0660 -1.0000 -1.0000 4046469 1596728461.60 151.5222 59.9994 32.0000 1.9552 1.9569 398.1962 398.6145 0.0658 -1.0000 -1.0000 4046529 1596728461.70 151.5222 59.9994 32.0000 1.9578 1.9595 398.0844 398.5018 0.0658 -1.0000 -1.0000 4046689 1596728461.80 151.5222 59.9994 32.0000 1.9563 1.9580 398.6047 399.0236 0.0659 -1.0000 -1.0000 4046759 1596728461.90 151.5222 59.9994 32.0000 1.9540 1.9557 398.5671 398.9862 0.0661 -1.0000 -1.0000 4046819 1596728462.00 151.5222 59.9994 32.0000 1.9556 1.9573 398.4151 398.8342 0.0660 -1.0000 -1.0000 4046889 1596728462.10 151.5222 59.9994 32.0000 1.9574 1.9591 398.1469 398.5650 0.0659 -1.0000 -1.0000 4046959 1596728462.20 151.6548 59.9994 32.0000 1.9564 1.9581 398.5884 399.0066 0.0658 -1.0000 -1.0000 4047189 1596728462.30 151.6548 59.9994 32.0000 1.9556 1.9573 398.5618 398.9807 0.0660 -1.0000 -1.0000 4047259 1596728462.40 151.6548 59.9994 32.0000 1.9559 1.9576 398.5203 398.9389 0.0659 -1.0000 -1.0000 4047329 1596728462.50 151.6548 59.9994 32.0000 1.9567 1.9584 398.2906 398.7084 0.0658 -1.0000 -1.0000 4047389 1596728462.60 151.6548 59.9994 32.0000 1.9554 1.9571 398.1676 398.5855 0.0658 -1.0000 -1.0000 4047449 1596728462.70 151.4012 59.9994 32.0000 1.9560 1.9576 398.3664 398.7836 0.0656 -1.0000 -1.0000 4047529 1596728462.80 151.4012 59.9994 32.0000 1.9542 1.9559 398.6109 399.0287 0.0658 -1.0000 -1.0000 4047689 1596728462.90 151.4012 59.9994 32.0000 1.9570 1.9587 398.5460 398.9644 0.0659 -1.0000 -1.0000 4047789 1596728463.00 151.4012 59.9994 32.0000 1.9560 1.9577 398.3291 398.7463 0.0656 -1.0000 -1.0000 4047848 1596728463.10 151.4012 59.9994 32.0000 1.9576 1.9593 398.2333 398.6504 0.0657 -1.0000 -1.0000 4047908 1596728463.20 151.4012 59.9994 32.0000 1.9564 1.9581 398.3153 398.7329 0.0658 -1.0000 -1.0000 4047988 1596728463.30 151.7005 59.9994 32.0000 1.9548 1.9565 398.6079 399.0264 0.0659 -1.0000 -1.0000 4048258 1596728463.40 151.7005 59.9994 32.0000 1.9560 1.9577 398.5057 398.9241 0.0659 -1.0000 -1.0000 4048318 1596728463.50 151.7005 59.9994 32.0000 1.9592 1.9609 398.2881 398.7067 0.0659 -1.0000 -1.0000 4048398 1596728463.60 151.7005 59.9994 32.0000 1.9561 1.9578 398.2950 398.7133 0.0659 -1.0000 -1.0000 4048458 1596728463.70 151.7005 59.9994 32.0000 1.9556 1.9573 398.3639 398.7809 0.0657 -1.0000 -1.0000 4048518 1596728463.80 151.4219 59.9994 32.0000 1.9555 1.9572 398.6204 399.0385 0.0658 -1.0000 -1.0000 4048658 1596728463.90 151.4219 59.9994 32.0000 1.9563 1.9580 398.5798 398.9973 0.0657 -1.0000 -1.0000 4048718 1596728464.00 151.4219 59.9994 32.0000 1.9571 1.9588 398.1193 398.5372 0.0658 -1.0000 -1.0000 4048778 1596728464.10 151.4219 59.9994 32.0000 1.9565 1.9582 398.1741 398.5922 0.0659 -1.0000 -1.0000 4048918 1596728464.20 151.4219 59.9994 32.0000 1.9570 1.9587 398.5821 399.0003 0.0658 -1.0000 -1.0000 4048978 1596728464.30 151.4186 59.9994 32.0000 1.9539 1.9556 398.4927 398.9108 0.0659 -1.0000 -1.0000 4049158 1596728464.40 151.2987 59.9994 32.0000 1.9578 1.9595 398.4416 398.8596 0.0657 -1.0000 -1.0000 4049228 1596728464.50 151.2987 59.9994 32.0000 1.9576 1.9593 398.1367 398.5541 0.0658 -1.0000 -1.0000 4049298 1596728464.60 151.2987 59.9994 32.0000 1.9573 1.9590 398.2680 398.6857 0.0658 -1.0000 -1.0000 4049358 1596728464.70 151.2987 59.9994 32.0000 1.9540 1.9557 398.5169 398.9354 0.0659 -1.0000 -1.0000 4049438 1596728464.80 151.2987 59.9994 32.0000 1.9547 1.9563 398.5212 398.9395 0.0658 -1.0000 -1.0000 4049668 1596728464.90 151.4633 59.9982 32.0000 1.9558 1.9575 398.4266 398.8444 0.0658 -1.0000 -1.0000 4049737 1596728465.00 151.4633 59.9982 32.0000 1.9556 1.9573 398.4537 398.8715 0.0657 -1.0000 -1.0000 4049798 1596728465.10 151.4633 59.9982 32.0000 1.9555 1.9572 398.0463 398.4628 0.0657 -1.0000 -1.0000 4049858 1596728465.20 151.4633 59.9982 32.0000 1.9561 1.9578 398.2232 398.6401 0.0657 -1.0000 -1.0000 4049937 1596728465.30 151.4633 59.9982 32.0000 1.9556 1.9573 398.4686 398.8876 0.0659 -1.0000 -1.0000 4050177 1596728465.40 151.4633 59.9982 32.0000 1.9576 1.9593 398.5258 398.9443 0.0659 -1.0000 -1.0000 4050237 1596728465.50 151.4376 59.9982 32.0000 1.9572 1.9588 398.5325 398.9497 0.0656 -1.0000 -1.0000 4050307 1596728465.60 151.4376 59.9982 32.0000 1.9576 1.9592 398.3286 398.7467 0.0659 -1.0000 -1.0000 4050367 1596728465.70 151.4376 59.9982 32.0000 1.9563 1.9580 398.0479 398.4664 0.0660 -1.0000 -1.0000 4050437 1596728465.80 151.4376 59.9982 32.0000 1.9550 1.9567 398.5555 398.9733 0.0657 -1.0000 -1.0000 4051057 1596728465.90 151.4376 59.9982 32.0000 1.9534 1.9551 398.4887 398.9061 0.0658 -1.0000 -1.0000 4051117 1596728466.00 151.4610 59.9982 32.0000 1.9533 1.9550 398.4434 398.8607 0.0656 -1.0000 -1.0000 4051187 1596728466.10 151.4955 59.9982 32.0000 1.9577 1.9594 398.3324 398.7500 0.0658 -1.0000 -1.0000 4051267 1596728466.20 151.4955 59.9982 32.0000 1.9557 1.9574 398.1696 398.5865 0.0656 -1.0000 -1.0000 4051327 1596728466.30 151.4955 59.9982 32.0000 1.9569 1.9586 398.3343 398.7524 0.0659 -1.0000 -1.0000 4051457 1596728466.40 151.4955 59.9982 32.0000 1.9556 1.9573 398.4427 398.8611 0.0659 -1.0000 -1.0000 4051526 1596728466.50 151.4955 59.9982 32.0000 1.9556 1.9573 398.5172 398.9348 0.0657 -1.0000 -1.0000 4051596 1596728466.60 151.3841 59.9982 32.0000 1.9577 1.9593 398.3722 398.7902 0.0659 -1.0000 -1.0000 4051657 1596728466.70 151.3841 59.9982 32.0000 1.9571 1.9588 398.0571 398.4751 0.0658 -1.0000 -1.0000 4051726 1596728466.80 151.3841 59.9982 32.0000 1.9554 1.9571 398.2504 398.6677 0.0658 -1.0000 -1.0000 4052326 1596728466.90 151.3841 59.9982 32.0000 1.9536 1.9553 398.3962 398.8152 0.0660 -1.0000 -1.0000 4052406 1596728467.00 151.3841 59.9982 32.0000 1.9542 1.9559 398.4827 398.9007 0.0658 -1.0000 -1.0000 4052466 1596728467.10 151.3841 59.9982 32.0000 1.9549 1.9566 398.3345 398.7517 0.0657 -1.0000 -1.0000 4052536 1596728467.20 151.4975 59.9982 32.0000 1.9581 1.9598 398.1505 398.5683 0.0658 -1.0000 -1.0000 4052606 1596728467.30 151.4975 59.9982 32.0000 1.9567 1.9583 398.3684 398.7857 0.0658 -1.0000 -1.0000 4052666 1596728467.40 151.4975 59.9982 32.0000 1.9568 1.9584 398.3621 398.7787 0.0656 -1.0000 -1.0000 4052726 1596728467.50 151.4975 59.9982 32.0000 1.9559 1.9576 398.7859 399.2051 0.0659 -1.0000 -1.0000 4052806 1596728467.60 151.4975 59.9982 32.0000 1.9569 1.9586 398.3953 398.8133 0.0658 -1.0000 -1.0000 4052866 1596728467.70 151.4975 59.9982 32.0000 1.9571 1.9588 398.2304 398.6478 0.0658 -1.0000 -1.0000 4052926 1596728467.80 151.5742 59.9982 32.0000 1.9562 1.9579 398.2896 398.7079 0.0659 -1.0000 -1.0000 4053006 1596728467.90 151.5742 59.9982 32.0000 1.9567 1.9584 398.5740 398.9917 0.0657 -1.0000 -1.0000 4053066 1596728468.00 151.5742 59.9982 32.0000 1.9556 1.9573 398.5949 399.0131 0.0658 -1.0000 -1.0000 4053126 1596728468.10 151.5742 59.9982 32.0000 1.9575 1.9592 398.5109 398.9293 0.0659 -1.0000 -1.0000 4053206 1596728468.20 151.5742 59.9982 32.0000 1.9570 1.9586 398.2427 398.6604 0.0658 -1.0000 -1.0000 4053266 1596728468.30 151.5742 59.9982 32.0000 1.9584 1.9601 398.1386 398.5563 0.0658 -1.0000 -1.0000 4053326 1596728468.40 151.5068 59.9982 32.0000 1.9557 1.9574 398.4703 398.8881 0.0658 -1.0000 -1.0000 4053406 1596728468.50 151.4546 59.9982 32.0000 1.9556 1.9573 398.5508 398.9677 0.0657 -1.0000 -1.0000 4053466 1596728468.60 151.4546 59.9982 32.0000 1.9551 1.9568 398.5966 399.0142 0.0657 -1.0000 -1.0000 4053526 1596728468.70 151.4546 59.9982 32.0000 1.9565 1.9582 398.3268 398.7451 0.0660 -1.0000 -1.0000 4053606 1596728468.80 151.4546 59.9982 32.0000 1.9564 1.9581 398.2720 398.6909 0.0660 -1.0000 -1.0000 4053666 1596728468.90 151.4546 59.9982 32.0000 1.9548 1.9565 398.5316 398.9496 0.0658 -1.0000 -1.0000 4053956 1596728469.00 151.4546 59.9982 32.0000 1.9576 1.9593 398.6299 399.0485 0.0660 -1.0000 -1.0000 4054015 1596728469.10 151.4546 59.9982 32.0000 1.9584 1.9601 398.4410 398.8589 0.0658 -1.0000 -1.0000 4054085 1596728469.20 151.4546 59.9982 32.0000 1.9578 1.9595 398.2244 398.6415 0.0657 -1.0000 -1.0000 4054155 1596728469.30 151.4546 59.9982 32.0000 1.9564 1.9581 398.1882 398.6065 0.0659 -1.0000 -1.0000 4054225 1596728469.40 151.4546 59.9982 32.0000 1.9554 1.9571 398.3231 398.7408 0.0658 -1.0000 -1.0000 4054455 1596728469.50 151.4546 59.9982 32.0000 1.9565 1.9582 398.7080 399.1260 0.0658 -1.0000 -1.0000 4054525 1596728469.60 151.5388 59.9983 32.0000 1.9576 1.9593 398.6797 399.0977 0.0657 -1.0000 -1.0000 4054585 1596728469.70 151.5388 59.9983 32.0000 1.9567 1.9584 398.2484 398.6649 0.0657 -1.0000 -1.0000 4054645 1596728469.80 151.5388 59.9983 32.0000 1.9566 1.9583 398.3899 398.8070 0.0656 -1.0000 -1.0000 4054725 1596728469.90 151.5388 59.9983 32.0000 1.9541 1.9558 398.6047 399.0225 0.0658 -1.0000 -1.0000 4055505 1596728470.00 151.5388 59.9983 32.0000 1.9568 1.9585 398.5441 398.9624 0.0658 -1.0000 -1.0000 4055575 1596728470.10 151.5388 59.9983 32.0000 1.9562 1.9579 398.3406 398.7593 0.0660 -1.0000 -1.0000 4055645 1596728470.20 151.5388 59.9983 32.0000 1.9572 1.9589 398.1913 398.6094 0.0658 -1.0000 -1.0000 4055705 1596728470.30 151.3404 59.9983 32.0000 1.9568 1.9585 398.1837 398.6017 0.0659 -1.0000 -1.0000 4055775 1596728470.40 151.3404 59.9983 32.0000 1.9570 1.9587 398.4094 398.8272 0.0658 -1.0000 -1.0000 4055844 1596728470.50 151.3404 59.9983 32.0000 1.9552 1.9569 398.6852 399.1029 0.0658 -1.0000 -1.0000 4055905 1596728470.60 151.3404 59.9983 32.0000 1.9556 1.9573 398.6488 399.0673 0.0659 -1.0000 -1.0000 4055964 1596728470.70 151.3404 59.9983 32.0000 1.9561 1.9578 398.4967 398.9132 0.0657 -1.0000 -1.0000 4056044 1596728470.80 151.5059 59.9983 32.0000 1.9568 1.9585 398.2578 398.6754 0.0657 -1.0000 -1.0000 4056104 1596728470.90 151.6523 59.9983 32.0000 1.9561 1.9578 398.3531 398.7706 0.0658 -1.0000 -1.0000 4056184 1596728471.00 151.6523 59.9983 32.0000 1.9548 1.9565 398.7174 399.1353 0.0657 -1.0000 -1.0000 4056244 1596728471.10 151.6523 59.9983 32.0000 1.9551 1.9567 398.6018 399.0187 0.0656 -1.0000 -1.0000 4056304 1596728471.20 151.6523 59.9983 32.0000 1.9560 1.9577 398.4535 398.8707 0.0657 -1.0000 -1.0000 4056374 1596728471.30 151.6523 59.9983 32.0000 1.9575 1.9592 398.1343 398.5521 0.0659 -1.0000 -1.0000 4056434 1596728471.40 151.3972 59.9983 32.0000 1.9571 1.9588 398.3690 398.7871 0.0658 -1.0000 -1.0000 4056504 1596728471.50 151.3972 59.9983 32.0000 1.9559 1.9576 398.3104 398.7279 0.0657 -1.0000 -1.0000 4056574 1596728471.60 151.3972 59.9983 32.0000 1.9556 1.9573 398.6046 399.0227 0.0658 -1.0000 -1.0000 4056634 1596728471.70 151.3972 59.9983 32.0000 1.9571 1.9588 398.5901 399.0090 0.0659 -1.0000 -1.0000 4056704 1596728471.80 151.3972 59.9983 32.0000 1.9570 1.9587 398.1367 398.5539 0.0659 -1.0000 -1.0000 4056774 1596728471.90 151.3972 59.9983 32.0000 1.9567 1.9584 398.1052 398.5237 0.0659 -1.0000 -1.0000 4056834 1596728472.00 151.3972 59.9983 32.0000 1.9551 1.9568 398.5896 399.0077 0.0658 -1.0000 -1.0000 4057274 1596728472.10 151.3972 59.9983 32.0000 1.9561 1.9578 398.7377 399.1561 0.0658 -1.0000 -1.0000 4057354 1596728472.20 151.3972 59.9983 32.0000 1.9568 1.9585 398.5497 398.9666 0.0656 -1.0000 -1.0000 4057414 1596728472.30 151.3972 59.9983 32.0000 1.9566 1.9583 398.2806 398.6994 0.0659 -1.0000 -1.0000 4057474 1596728472.40 151.3972 59.9983 32.0000 1.9556 1.9573 398.1897 398.6074 0.0659 -1.0000 -1.0000 4057544 1596728472.50 151.3972 59.9983 32.0000 1.9554 1.9571 398.4415 398.8580 0.0656 -1.0000 -1.0000 4057614 1596728472.60 151.6147 59.9983 32.0000 1.9543 1.9560 398.4370 398.8553 0.0658 -1.0000 -1.0000 4057674 1596728472.70 151.6147 59.9983 32.0000 1.9539 1.9556 398.6681 399.0858 0.0657 -1.0000 -1.0000 4057743 1596728472.80 151.6147 59.9983 32.0000 1.9570 1.9587 398.3068 398.7233 0.0656 -1.0000 -1.0000 4057813 1596728472.90 151.6147 59.9983 32.0000 1.9573 1.9590 398.1139 398.5306 0.0656 -1.0000 -1.0000 4057883 1596728473.00 151.6147 59.9983 32.0000 1.9566 1.9583 398.2827 398.7007 0.0657 -1.0000 -1.0000 4057943 1596728473.10 151.6147 59.9983 32.0000 1.9543 1.9560 398.5746 398.9907 0.0657 -1.0000 -1.0000 4058013 1596728473.20 151.6266 59.9983 32.0000 1.9565 1.9582 398.5370 398.9553 0.0658 -1.0000 -1.0000 4058083 1596728473.30 151.6357 59.9983 32.0000 1.9584 1.9601 398.2763 398.6936 0.0657 -1.0000 -1.0000 4058143 1596728473.40 151.6357 59.9983 32.0000 1.9575 1.9592 398.2406 398.6579 0.0657 -1.0000 -1.0000 4058203 1596728473.50 151.6357 59.9983 32.0000 1.9569 1.9586 398.5096 398.9274 0.0658 -1.0000 -1.0000 4058303 1596728473.60 151.6357 59.9983 32.0000 1.9557 1.9574 398.6879 399.1060 0.0658 -1.0000 -1.0000 4058363 1596728473.70 151.6357 59.9983 32.0000 1.9548 1.9565 398.7014 399.1194 0.0658 -1.0000 -1.0000 4058433 1596728473.80 151.6357 59.9983 32.0000 1.9565 1.9582 398.5716 398.9893 0.0658 -1.0000 -1.0000 4058503 1596728473.90 151.6357 59.9983 32.0000 1.9561 1.9578 398.2257 398.6437 0.0658 -1.0000 -1.0000 4058563 1596728474.00 151.6357 59.9983 32.0000 1.9563 1.9580 398.0951 398.5114 0.0656 -1.0000 -1.0000 4058903 1596728474.10 151.6357 59.9983 32.0000 1.9571 1.9588 398.2740 398.6920 0.0658 -1.0000 -1.0000 4058973 1596728474.20 151.6357 59.9983 32.0000 1.9568 1.9584 398.6640 399.0825 0.0659 -1.0000 -1.0000 4059043 1596728474.30 151.6357 59.9983 32.0000 1.9570 1.9587 398.5926 399.0117 0.0659 -1.0000 -1.0000 4059103 1596728474.40 151.6357 59.9983 32.0000 1.9569 1.9586 398.1638 398.5813 0.0658 -1.0000 -1.0000 4059173 1596728474.50 151.4483 59.9983 32.0000 1.9561 1.9578 398.4050 398.8228 0.0658 -1.0000 -1.0000 4059253 1596728474.60 151.4305 59.9983 32.0000 1.9540 1.9557 398.6768 399.0951 0.0658 -1.0000 -1.0000 4059313 1596728474.70 151.4305 59.9983 32.0000 1.9558 1.9575 398.6302 399.0481 0.0658 -1.0000 -1.0000 4059383 1596728474.80 151.4305 59.9983 32.0000 1.9560 1.9577 398.5321 398.9499 0.0658 -1.0000 -1.0000 4059443 1596728474.90 151.4305 59.9983 32.0000 1.9580 1.9597 398.1815 398.5993 0.0659 -1.0000 -1.0000 4059523 1596728475.00 151.4305 59.9983 32.0000 1.9565 1.9582 398.4375 398.8559 0.0659 -1.0000 -1.0000 4059583 1596728475.10 151.8188 59.9997 32.0000 1.9555 1.9572 398.6910 399.1084 0.0657 -1.0000 -1.0000 4059643 1596728475.20 151.8188 59.9997 32.0000 1.9531 1.9548 398.5289 398.9475 0.0659 -1.0000 -1.0000 4059712 1596728475.30 151.8188 59.9997 32.0000 1.9585 1.9602 398.2843 398.7022 0.0658 -1.0000 -1.0000 4059782 1596728475.40 151.8188 59.9997 32.0000 1.9578 1.9595 398.4405 398.8581 0.0657 -1.0000 -1.0000 4059842 1596728475.50 151.8188 59.9997 32.0000 1.9535 1.9552 398.4504 398.8675 0.0657 -1.0000 -1.0000 4059912 1596728475.60 151.6588 59.9997 32.0000 1.9551 1.9567 398.5115 398.9288 0.0657 -1.0000 -1.0000 4100042 1596728475.70 151.4667 59.9997 32.0000 1.9563 1.9580 398.3000 398.7170 0.0657 -1.0000 -1.0000 4100102 1596728475.80 151.4667 59.9997 32.0000 1.9578 1.9595 398.2879 398.7054 0.0658 -1.0000 -1.0000 4100172 1596728475.90 151.4667 59.9997 32.0000 1.9572 1.9589 398.1548 398.5734 0.0660 -1.0000 -1.0000 4100242 1596728476.00 151.4667 59.9997 32.0000 1.9564 1.9581 398.6744 399.0925 0.0658 -1.0000 -1.0000 4100302 1596728476.10 151.4667 59.9997 32.0000 1.9552 1.9569 398.6164 399.0347 0.0658 -1.0000 -1.0000 4100542 1596728476.20 151.4667 59.9997 32.0000 1.9537 1.9554 398.5735 398.9909 0.0657 -1.0000 -1.0000 4100602 1596728476.30 151.4667 59.9997 32.0000 1.9543 1.9559 398.4766 398.8951 0.0658 -1.0000 -1.0000 4100662 1596728476.40 151.4667 59.9997 32.0000 1.9567 1.9584 398.2952 398.7123 0.0657 -1.0000 -1.0000 4100732 1596728476.50 151.4667 59.9997 32.0000 1.9564 1.9580 398.6637 399.0824 0.0659 -1.0000 -1.0000 4100802 1596728476.60 151.4667 59.9997 32.0000 1.9555 1.9572 398.4538 398.8716 0.0658 -1.0000 -1.0000 4101292 1596728476.70 151.4608 59.9997 32.0000 1.9560 1.9577 398.4031 398.8201 0.0656 -1.0000 -1.0000 4101362 1596728476.80 151.4384 59.9997 32.0000 1.9564 1.9581 398.3968 398.8141 0.0658 -1.0000 -1.0000 4101422 1596728476.90 151.4384 59.9997 32.0000 1.9583 1.9600 398.2509 398.6688 0.0657 -1.0000 -1.0000 4101501 1596728477.00 151.4384 59.9997 32.0000 1.9561 1.9578 398.2572 398.6755 0.0659 -1.0000 -1.0000 4101571 1596728477.10 151.4384 59.9997 32.0000 1.9566 1.9583 398.6688 399.0872 0.0659 -1.0000 -1.0000 4101792 1596728477.20 151.4384 59.9997 32.0000 1.9548 1.9565 398.7117 399.1296 0.0656 -1.0000 -1.0000 4101872 1596728477.30 151.6297 59.9997 32.0000 1.9555 1.9572 398.5798 398.9982 0.0658 -1.0000 -1.0000 4101951 1596728477.40 151.6297 59.9997 32.0000 1.9557 1.9574 398.4320 398.8490 0.0657 -1.0000 -1.0000 4102021 1596728477.50 151.6297 59.9997 32.0000 1.9559 1.9575 398.3795 398.7965 0.0657 -1.0000 -1.0000 4102092 1596728477.60 151.6297 59.9997 32.0000 1.9546 1.9563 398.5341 398.9514 0.0657 -1.0000 -1.0000 4102271 1596728477.70 151.6297 59.9997 32.0000 1.9550 1.9567 398.6867 399.1040 0.0657 -1.0000 -1.0000 4102341 1596728477.80 151.5085 59.9997 32.0000 1.9576 1.9593 398.4299 398.8486 0.0660 -1.0000 -1.0000 4102411 1596728477.90 151.5819 59.9997 32.0000 1.9581 1.9598 398.2014 398.6203 0.0659 -1.0000 -1.0000 4102471 1596728478.00 151.5819 59.9997 32.0000 1.9578 1.9594 398.4581 398.8758 0.0658 -1.0000 -1.0000 4102531 1596728478.10 151.5819 59.9997 32.0000 1.9572 1.9589 398.3962 398.8137 0.0658 -1.0000 -1.0000 4102821 1596728478.20 151.5819 59.9997 32.0000 1.9567 1.9584 398.3473 398.7659 0.0659 -1.0000 -1.0000 4102881 1596728478.30 151.5819 59.9997 32.0000 1.9565 1.9581 398.1570 398.5749 0.0659 -1.0000 -1.0000 4102941 1596728478.40 151.3942 59.9997 32.0000 1.9564 1.9581 398.1208 398.5365 0.0656 -1.0000 -1.0000 4103011 1596728478.50 151.3942 59.9997 32.0000 1.9556 1.9573 398.3523 398.7700 0.0657 -1.0000 -1.0000 4103081 1596728478.60 151.3942 59.9997 32.0000 1.9557 1.9574 398.5521 398.9699 0.0658 -1.0000 -1.0000 4103351 1596728478.70 151.3942 59.9997 32.0000 1.9564 1.9580 398.4456 398.8627 0.0657 -1.0000 -1.0000 4103431 1596728478.80 151.3942 59.9997 32.0000 1.9577 1.9594 398.2583 398.6756 0.0658 -1.0000 -1.0000 4103491 1596728478.90 151.5286 59.9997 32.0000 1.9571 1.9588 398.5447 398.9635 0.0659 -1.0000 -1.0000 4103561 1596728479.00 151.5286 59.9997 32.0000 1.9558 1.9575 398.5878 399.0057 0.0658 -1.0000 -1.0000 4103621 1596728479.10 151.5286 59.9997 32.0000 1.9552 1.9568 398.6602 399.0782 0.0657 -1.0000 -1.0000 4103691 1596728479.20 151.5286 59.9997 32.0000 1.9577 1.9593 398.5490 398.9671 0.0658 -1.0000 -1.0000 4104020 1596728479.30 151.5286 59.9997 32.0000 1.9556 1.9573 398.2213 398.6384 0.0657 -1.0000 -1.0000 4104091 1596728479.40 151.5487 59.9997 32.0000 1.9566 1.9583 398.2604 398.6776 0.0657 -1.0000 -1.0000 4104161 1596728479.50 151.6343 59.9997 32.0000 1.9576 1.9593 398.5267 398.9435 0.0657 -1.0000 -1.0000 4104230 1596728479.60 151.6343 59.9997 32.0000 1.9535 1.9552 398.5768 398.9946 0.0658 -1.0000 -1.0000 4104290 1596728479.70 151.6343 59.9997 32.0000 1.9572 1.9588 398.2430 398.6615 0.0659 -1.0000 -1.0000 4105050 1596728479.80 151.6343 59.9997 32.0000 1.9568 1.9584 398.0913 398.5081 0.0656 -1.0000 -1.0000 4105120 1596728479.90 151.6343 59.9997 32.0000 1.9565 1.9581 398.4358 398.8521 0.0656 -1.0000 -1.0000 4105190 1596728480.00 151.4757 59.9997 32.0000 1.9558 1.9575 398.6236 399.0426 0.0660 -1.0000 -1.0000 4105250 1596728480.10 151.4757 59.9997 32.0000 1.9570 1.9587 398.4994 398.9180 0.0658 -1.0000 -1.0000 4105320 1596728480.20 151.4757 59.9997 32.0000 1.9565 1.9581 398.2784 398.6958 0.0658 -1.0000 -1.0000 4105390 1596728480.30 151.4757 59.9997 32.0000 1.9570 1.9587 398.1986 398.6163 0.0658 -1.0000 -1.0000 4105450 1596728480.40 151.4728 59.9997 32.0000 1.9556 1.9573 398.5327 398.9519 0.0659 -1.0000 -1.0000 4105520 1596728480.50 151.4578 60.0001 32.0000 1.9548 1.9565 398.7309 399.1493 0.0658 -1.0000 -1.0000 4105590 1596728480.60 151.6446 60.0001 32.0000 1.9551 1.9568 398.5458 398.9640 0.0657 -1.0000 -1.0000 4105650 1596728480.70 151.8812 60.0001 32.0000 1.9559 1.9576 398.5404 398.9570 0.0656 -1.0000 -1.0000 4105750 1596728480.80 151.8812 60.0001 32.0000 1.9573 1.9590 398.3751 398.7925 0.0658 -1.0000 -1.0000 4105820 1596728480.90 151.8812 60.0001 32.0000 1.9570 1.9587 398.6848 399.1037 0.0659 -1.0000 -1.0000 4105890 1596728481.00 151.8812 60.0001 32.0000 1.9549 1.9566 398.7895 399.2081 0.0658 -1.0000 -1.0000 4105949 1596728481.10 151.8812 60.0001 32.0000 1.9567 1.9584 398.5975 399.0148 0.0656 -1.0000 -1.0000 4106009 1596728481.20 151.2959 60.0001 32.0000 1.9559 1.9576 398.2585 398.6762 0.0658 -1.0000 -1.0000 4106090 1596728481.30 151.2959 60.0001 32.0000 1.9577 1.9594 398.3013 398.7190 0.0658 -1.0000 -1.0000 4106160 1596728481.40 151.2959 60.0001 32.0000 1.9576 1.9593 398.1672 398.5832 0.0656 -1.0000 -1.0000 4106219 1596728481.50 151.2959 60.0001 32.0000 1.9557 1.9574 398.5099 398.9281 0.0658 -1.0000 -1.0000 4106289 1596728481.60 151.2959 60.0001 32.0000 1.9545 1.9562 398.5928 399.0100 0.0657 -1.0000 -1.0000 4106349 1596728481.70 151.2959 60.0001 32.0000 1.9543 1.9560 398.6393 399.0578 0.0658 -1.0000 -1.0000 4106419 1596728481.80 151.2959 60.0001 32.0000 1.9560 1.9577 398.4082 398.8258 0.0658 -1.0000 -1.0000 4106489 1596728481.90 151.2959 60.0001 32.0000 1.9561 1.9578 398.1427 398.5601 0.0657 -1.0000 -1.0000 4106549 1596728482.00 151.2959 60.0001 32.0000 1.9571 1.9587 398.4227 398.8410 0.0659 -1.0000 -1.0000 4106619 1596728482.10 151.2959 60.0001 32.0000 1.9541 1.9558 398.4783 398.8959 0.0657 -1.0000 -1.0000 4106699 1596728482.20 151.2959 60.0001 32.0000 1.9559 1.9576 398.5790 398.9964 0.0657 -1.0000 -1.0000 4106759 1596728482.30 151.2959 60.0001 32.0000 1.9567 1.9584 398.4494 398.8673 0.0658 -1.0000 -1.0000 4106929 1596728482.40 151.2959 60.0001 32.0000 1.9576 1.9593 398.3074 398.7248 0.0657 -1.0000 -1.0000 4107009 1596728482.50 151.2959 60.0001 32.0000 1.9560 1.9577 398.1840 398.6026 0.0659 -1.0000 -1.0000 4107069 1596728482.60 151.2959 60.0001 32.0000 1.9548 1.9565 398.6010 399.0183 0.0657 -1.0000 -1.0000 4107129 1596728482.70 151.2959 60.0001 32.0000 1.9530 1.9547 398.6233 399.0400 0.0656 -1.0000 -1.0000 4107199 1596728482.80 151.2959 60.0001 32.0000 1.9547 1.9563 398.4623 398.8807 0.0659 -1.0000 -1.0000 4107269 1596728482.90 151.5186 60.0001 32.0000 1.9574 1.9590 398.2865 398.7040 0.0657 -1.0000 -1.0000 4107339 1596728483.00 151.5094 60.0001 32.0000 1.9559 1.9575 398.5109 398.9284 0.0658 -1.0000 -1.0000 4107409 1596728483.10 151.5094 60.0001 32.0000 1.9536 1.9553 398.6356 399.0544 0.0659 -1.0000 -1.0000 4107469 1596728483.20 151.5094 60.0001 32.0000 1.9548 1.9565 398.4731 398.8911 0.0657 -1.0000 -1.0000 4107539 1596728483.30 151.3556 60.0001 32.0000 1.9568 1.9585 398.2414 398.6587 0.0657 -1.0000 -1.0000 4108308 1596728483.40 151.3054 60.0001 32.0000 1.9581 1.9597 398.1453 398.5624 0.0658 -1.0000 -1.0000 4108378 1596728483.50 151.3054 60.0001 32.0000 1.9572 1.9589 398.3522 398.7700 0.0658 -1.0000 -1.0000 4108458 1596728483.60 151.3054 60.0001 32.0000 1.9540 1.9557 398.6036 399.0217 0.0658 -1.0000 -1.0000 4108518 1596728483.70 151.3054 60.0001 32.0000 1.9579 1.9596 398.5287 398.9471 0.0659 -1.0000 -1.0000 4108578 1596728483.80 151.4102 60.0001 32.0000 1.9569 1.9585 398.3513 398.7671 0.0655 -1.0000 -1.0000 4108648 1596728483.90 151.6348 60.0001 32.0000 1.9582 1.9599 398.1004 398.5178 0.0658 -1.0000 -1.0000 4108718 1596728484.00 151.6348 60.0001 32.0000 1.9561 1.9578 398.3124 398.7298 0.0657 -1.0000 -1.0000 4108778 1596728484.10 151.6348 60.0001 32.0000 1.9555 1.9572 398.5319 398.9492 0.0656 -1.0000 -1.0000 4108848 1596728484.20 151.6348 60.0001 32.0000 1.9563 1.9580 398.6078 399.0242 0.0656 -1.0000 -1.0000 4108908 1596728484.30 151.6320 60.0001 32.0000 1.9571 1.9587 398.4156 398.8335 0.0658 -1.0000 -1.0000 4109058 1596728484.40 151.4813 60.0001 32.0000 1.9575 1.9592 398.0501 398.4670 0.0657 -1.0000 -1.0000 4109128 1596728484.50 151.4813 60.0001 32.0000 1.9558 1.9575 398.0284 398.4452 0.0658 -1.0000 -1.0000 4109188 1596728484.60 151.4427 59.9994 32.0000 1.9557 1.9574 398.2161 398.6332 0.0657 -1.0000 -1.0000 4109248 1596728484.70 151.4001 59.9988 32.0000 1.9555 1.9572 398.4208 398.8378 0.0657 -1.0000 -1.0000 4109328 1596728484.80 151.4001 59.9988 32.0000 1.9555 1.9572 398.5972 399.0148 0.0658 -1.0000 -1.0000 4109757 1596728484.90 151.4001 59.9988 32.0000 1.9566 1.9583 398.6706 399.0894 0.0658 -1.0000 -1.0000 4109827 1596728485.00 151.4001 59.9988 32.0000 1.9565 1.9582 398.4330 398.8511 0.0659 -1.0000 -1.0000 4109887 1596728485.10 151.4001 59.9988 32.0000 1.9559 1.9576 398.4521 398.8696 0.0657 -1.0000 -1.0000 4109957 1596728485.20 151.5863 59.9988 32.0000 1.9542 1.9559 398.5673 398.9845 0.0658 -1.0000 -1.0000 4110027 1596728485.30 151.5863 59.9988 32.0000 1.9561 1.9578 398.6468 399.0643 0.0656 -1.0000 -1.0000 4110457 1596728485.40 151.5863 59.9988 32.0000 1.9560 1.9577 398.4972 398.9135 0.0657 -1.0000 -1.0000 4110517 1596728485.50 151.5863 59.9988 32.0000 1.9575 1.9592 398.1786 398.5973 0.0659 -1.0000 -1.0000 4110597 1596728485.60 151.5863 59.9988 32.0000 1.9566 1.9583 398.1213 398.5392 0.0658 -1.0000 -1.0000 4110657 1596728485.70 151.5863 59.9988 32.0000 1.9568 1.9585 398.2590 398.6741 0.0654 -1.0000 -1.0000 4110767 1596728485.80 151.5884 59.9988 32.0000 1.9525 1.9542 398.4509 398.8673 0.0657 -1.0000 -1.0000 4110837 1596728485.90 151.5898 59.9988 32.0000 1.9533 1.9549 398.4857 398.9028 0.0657 -1.0000 -1.0000 4110897 1596728486.00 151.5898 59.9988 32.0000 1.9561 1.9578 398.4346 398.8524 0.0657 -1.0000 -1.0000 4110967 1596728486.10 151.5898 59.9988 32.0000 1.9568 1.9585 398.2604 398.6776 0.0658 -1.0000 -1.0000 4111037 1596728486.20 151.5898 59.9988 32.0000 1.9577 1.9594 398.5921 399.0096 0.0657 -1.0000 -1.0000 4111097 1596728486.30 151.5898 59.9988 32.0000 1.9560 1.9577 398.7239 399.1427 0.0659 -1.0000 -1.0000 4111167 1596728486.40 151.4218 59.9988 32.0000 1.9564 1.9581 398.5357 398.9534 0.0657 -1.0000 -1.0000 4111237 1596728486.50 151.4218 59.9988 32.0000 1.9567 1.9584 398.2513 398.6687 0.0658 -1.0000 -1.0000 4111297 1596728486.60 151.4218 59.9988 32.0000 1.9577 1.9594 398.0716 398.4888 0.0658 -1.0000 -1.0000 4111357 1596728486.70 151.4218 59.9988 32.0000 1.9569 1.9585 398.3781 398.7944 0.0655 -1.0000 -1.0000 4111437 1596728486.80 151.4218 59.9988 32.0000 1.9559 1.9576 398.3401 398.7579 0.0658 -1.0000 -1.0000 4111497 1596728486.90 151.6436 59.9988 32.0000 1.9549 1.9566 398.5714 398.9895 0.0659 -1.0000 -1.0000 4111567 1596728487.00 151.7760 59.9988 32.0000 1.9563 1.9580 398.3344 398.7527 0.0659 -1.0000 -1.0000 4111627 1596728487.10 151.7760 59.9988 32.0000 1.9586 1.9603 398.1523 398.5698 0.0657 -1.0000 -1.0000 4111697 1596728487.20 151.7760 59.9988 32.0000 1.9581 1.9597 398.1685 398.5868 0.0660 -1.0000 -1.0000 4111767 1596728487.30 151.7760 59.9988 32.0000 1.9564 1.9581 398.7341 399.1514 0.0657 -1.0000 -1.0000 4111826 1596728487.40 151.7760 59.9988 32.0000 1.9557 1.9574 398.6148 399.0324 0.0657 -1.0000 -1.0000 4112286 1596728487.50 151.3145 59.9988 32.0000 1.9559 1.9576 398.4387 398.8563 0.0658 -1.0000 -1.0000 4112356 1596728487.60 151.3145 59.9988 32.0000 1.9564 1.9581 398.2605 398.6780 0.0658 -1.0000 -1.0000 4112426 1596728487.70 151.3145 59.9988 32.0000 1.9558 1.9575 398.2199 398.6379 0.0658 -1.0000 -1.0000 4112486 1596728487.80 151.3145 59.9988 32.0000 1.9554 1.9571 398.4257 398.8427 0.0657 -1.0000 -1.0000 4112586 1596728487.90 151.3145 59.9988 32.0000 1.9550 1.9567 398.4215 398.8400 0.0659 -1.0000 -1.0000 4112816 1596728488.00 151.3145 59.9988 32.0000 1.9584 1.9601 398.5005 398.9189 0.0659 -1.0000 -1.0000 4112886 1596728488.10 151.4269 59.9988 32.0000 1.9575 1.9592 398.2780 398.6961 0.0659 -1.0000 -1.0000 4112976 1596728488.20 151.4785 59.9988 32.0000 1.9585 1.9602 398.2484 398.6668 0.0659 -1.0000 -1.0000 4113046 1596728488.30 151.4785 59.9988 32.0000 1.9574 1.9591 398.4072 398.8252 0.0658 -1.0000 -1.0000 4113106 1596728488.40 151.4785 59.9988 32.0000 1.9559 1.9576 398.5235 398.9408 0.0657 -1.0000 -1.0000 4113296 1596728488.50 151.4785 59.9988 32.0000 1.9563 1.9580 398.1768 398.5939 0.0657 -1.0000 -1.0000 4113356 1596728488.60 151.4785 59.9988 32.0000 1.9578 1.9594 398.0612 398.4780 0.0657 -1.0000 -1.0000 4113426 1596728488.70 151.6513 59.9988 32.0000 1.9566 1.9582 398.4493 398.8663 0.0657 -1.0000 -1.0000 4113496 1596728488.80 151.6513 59.9988 32.0000 1.9550 1.9567 398.6935 399.1126 0.0659 -1.0000 -1.0000 4113556 1596728488.90 151.6513 59.9988 32.0000 1.9558 1.9575 398.6949 399.1128 0.0658 -1.0000 -1.0000 4114335 1596728489.00 151.6513 59.9988 32.0000 1.9572 1.9589 398.4939 398.9125 0.0658 -1.0000 -1.0000 4114405 1596728489.10 151.6513 59.9988 32.0000 1.9594 1.9611 398.3324 398.7497 0.0657 -1.0000 -1.0000 4114465 1596728489.20 151.4406 59.9988 32.0000 1.9578 1.9595 398.3569 398.7745 0.0657 -1.0000 -1.0000 4114535 1596728489.30 151.4406 59.9988 32.0000 1.9540 1.9557 398.5446 398.9613 0.0656 -1.0000 -1.0000 4114605 1596728489.40 151.4406 59.9988 32.0000 1.9566 1.9583 398.8772 399.2958 0.0659 -1.0000 -1.0000 4114665 1596728489.50 151.4406 59.9988 32.0000 1.9565 1.9582 398.4831 398.9014 0.0658 -1.0000 -1.0000 4114735 1596728489.60 151.4406 59.9988 32.0000 1.9561 1.9578 398.5781 398.9960 0.0659 -1.0000 -1.0000 4114795 1596728489.70 151.4406 59.9988 32.0000 1.9537 1.9554 398.5258 398.9433 0.0656 -1.0000 -1.0000 4114855 1596728489.80 151.6134 59.9990 32.0000 1.9552 1.9569 398.4256 398.8429 0.0657 -1.0000 -1.0000 4114935 1596728489.90 151.6134 59.9990 32.0000 1.9559 1.9576 398.1664 398.5832 0.0658 -1.0000 -1.0000 4114995 1596728490.00 151.6134 59.9990 32.0000 1.9569 1.9586 398.1707 398.5884 0.0658 -1.0000 -1.0000 4115055 1596728490.10 151.6134 59.9990 32.0000 1.9574 1.9590 398.2225 398.6384 0.0656 -1.0000 -1.0000 4115135 1596728490.20 151.6134 59.9990 32.0000 1.9551 1.9568 398.5030 398.9203 0.0656 -1.0000 -1.0000 4115195 1596728490.30 151.6134 59.9990 32.0000 1.9541 1.9557 398.5830 399.0000 0.0657 -1.0000 -1.0000 4115255 1596728490.40 151.5828 59.9990 32.0000 1.9557 1.9574 398.4691 398.8863 0.0657 -1.0000 -1.0000 4115335 1596728490.50 151.5299 59.9990 32.0000 1.9568 1.9585 398.4129 398.8307 0.0658 -1.0000 -1.0000 4115395 1596728490.60 151.5299 59.9990 32.0000 1.9566 1.9583 398.1571 398.5746 0.0658 -1.0000 -1.0000 4115455 1596728490.70 151.5299 59.9990 32.0000 1.9561 1.9578 398.3760 398.7939 0.0658 -1.0000 -1.0000 4115524 1596728490.80 151.5299 59.9990 32.0000 1.9546 1.9563 398.5735 398.9909 0.0657 -1.0000 -1.0000 4115594 1596728490.90 151.5299 59.9990 32.0000 1.9539 1.9556 398.5319 398.9488 0.0656 -1.0000 -1.0000 4115674 1596728491.00 151.5299 59.9990 32.0000 1.9554 1.9571 398.2621 398.6794 0.0658 -1.0000 -1.0000 4115794 1596728491.10 151.5299 59.9990 32.0000 1.9567 1.9584 398.2936 398.7116 0.0658 -1.0000 -1.0000 4115854 1596728491.20 151.5299 59.9990 32.0000 1.9577 1.9594 398.2520 398.6688 0.0658 -1.0000 -1.0000 4115934 1596728491.30 151.5299 59.9990 32.0000 1.9565 1.9582 398.4719 398.8902 0.0658 -1.0000 -1.0000 4115994 1596728491.40 151.5299 59.9990 32.0000 1.9552 1.9569 398.7723 399.1906 0.0658 -1.0000 -1.0000 4116074 1596728491.50 151.5256 59.9990 32.0000 1.9551 1.9568 398.5298 398.9470 0.0657 -1.0000 -1.0000 4116274 1596728491.60 151.4853 59.9990 32.0000 1.9559 1.9576 398.5255 398.9435 0.0659 -1.0000 -1.0000 4116334 1596728491.70 151.4853 59.9990 32.0000 1.9564 1.9580 398.2828 398.7008 0.0659 -1.0000 -1.0000 4116394 1596728491.80 151.4853 59.9990 32.0000 1.9566 1.9583 398.3805 398.7988 0.0658 -1.0000 -1.0000 4116464 1596728491.90 151.4853 59.9990 32.0000 1.9554 1.9571 398.5868 399.0039 0.0657 -1.0000 -1.0000 4116524 1596728492.00 151.4853 59.9990 32.0000 1.9552 1.9569 398.6330 399.0499 0.0656 -1.0000 -1.0000 4117323 1596728492.10 151.4853 59.9990 32.0000 1.9570 1.9587 398.3588 398.7759 0.0657 -1.0000 -1.0000 4117394 1596728492.20 151.6688 59.9990 32.0000 1.9571 1.9588 398.3142 398.7319 0.0658 -1.0000 -1.0000 4117474 1596728492.30 151.8203 59.9990 32.0000 1.9563 1.9580 398.2325 398.6503 0.0657 -1.0000 -1.0000 4117533 1596728492.40 151.8203 59.9990 32.0000 1.9534 1.9551 398.3258 398.7430 0.0658 -1.0000 -1.0000 4117604 1596728492.50 151.8203 59.9990 32.0000 1.9560 1.9577 398.7044 399.1227 0.0658 -1.0000 -1.0000 4117664 1596728492.60 151.8203 59.9990 32.0000 1.9563 1.9580 398.6932 399.1114 0.0657 -1.0000 -1.0000 4117733 1596728492.70 151.8203 59.9990 32.0000 1.9560 1.9577 398.5253 398.9426 0.0657 -1.0000 -1.0000 4117804 1596728492.80 151.5415 59.9990 32.0000 1.9566 1.9583 398.1765 398.5939 0.0657 -1.0000 -1.0000 4117864 1596728492.90 151.3335 59.9990 32.0000 1.9560 1.9577 398.3281 398.7446 0.0656 -1.0000 -1.0000 4117943 1596728493.00 151.3335 59.9990 32.0000 1.9533 1.9550 398.4917 398.9097 0.0659 -1.0000 -1.0000 4118473 1596728493.10 151.3335 59.9990 32.0000 1.9551 1.9568 398.3478 398.7650 0.0658 -1.0000 -1.0000 4118533 1596728493.20 151.3335 59.9990 32.0000 1.9569 1.9586 398.2545 398.6723 0.0658 -1.0000 -1.0000 4118613 1596728493.30 151.3335 59.9990 32.0000 1.9562 1.9579 398.1937 398.6113 0.0658 -1.0000 -1.0000 4118683 1596728493.40 151.3575 59.9990 32.0000 1.9568 1.9584 398.2992 398.7167 0.0657 -1.0000 -1.0000 4118743 1596728493.50 151.5564 59.9990 32.0000 1.9569 1.9586 398.6368 399.0550 0.0659 -1.0000 -1.0000 4118823 1596728493.60 151.5564 59.9990 32.0000 1.9569 1.9585 398.6395 399.0571 0.0657 -1.0000 -1.0000 4118883 1596728493.70 151.5564 59.9990 32.0000 1.9579 1.9596 398.6170 399.0342 0.0657 -1.0000 -1.0000 4118943 1596728493.80 151.5564 59.9990 32.0000 1.9572 1.9589 398.3232 398.7411 0.0658 -1.0000 -1.0000 4119013 1596728493.90 151.5564 59.9990 32.0000 1.9559 1.9576 398.5956 399.0126 0.0656 -1.0000 -1.0000 4119083 1596728494.00 151.5564 59.9990 32.0000 1.9530 1.9547 398.5724 398.9893 0.0657 -1.0000 -1.0000 4119143 1596728494.10 151.5752 59.9990 32.0000 1.9553 1.9570 398.6185 399.0362 0.0657 -1.0000 -1.0000 4119223 1596728494.20 151.5770 59.9990 32.0000 1.9566 1.9583 398.4122 398.8294 0.0657 -1.0000 -1.0000 4119283 1596728494.30 151.5770 59.9990 32.0000 1.9564 1.9581 398.2372 398.6543 0.0657 -1.0000 -1.0000 4119343 1596728494.40 151.5770 59.9990 32.0000 1.9562 1.9579 398.2032 398.6200 0.0657 -1.0000 -1.0000 4119413 1596728494.50 151.5770 59.9990 32.0000 1.9553 1.9570 398.3549 398.7718 0.0657 -1.0000 -1.0000 4119483 1596728494.60 151.5770 59.9990 32.0000 1.9551 1.9568 398.5639 398.9815 0.0657 -1.0000 -1.0000 4119542 1596728494.70 151.5492 59.9991 32.0000 1.9563 1.9580 398.5372 398.9552 0.0658 -1.0000 -1.0000 4119612 1596728494.80 151.5492 59.9991 32.0000 1.9575 1.9592 398.4005 398.8176 0.0657 -1.0000 -1.0000 4119673 1596728494.90 151.5492 59.9991 32.0000 1.9566 1.9582 398.1134 398.5311 0.0658 -1.0000 -1.0000 4119752 1596728495.00 151.5492 59.9991 32.0000 1.9561 1.9578 398.5413 398.9586 0.0657 -1.0000 -1.0000 4119812 1596728495.10 151.5492 59.9991 32.0000 1.9579 1.9595 398.5290 398.9463 0.0657 -1.0000 -1.0000 4120192 1596728495.20 151.5492 59.9991 32.0000 1.9578 1.9595 398.2932 398.7112 0.0659 -1.0000 -1.0000 4120262 1596728495.30 151.5492 59.9991 32.0000 1.9564 1.9581 398.2511 398.6689 0.0658 -1.0000 -1.0000 4120322 1596728495.40 151.5492 59.9991 32.0000 1.9546 1.9563 398.5102 398.9277 0.0658 -1.0000 -1.0000 4120382 1596728495.50 151.5492 59.9991 32.0000 1.9551 1.9567 398.5894 399.0063 0.0656 -1.0000 -1.0000 4120462 1596728495.60 151.5492 59.9991 32.0000 1.9544 1.9561 398.6555 399.0733 0.0656 -1.0000 -1.0000 4120712 1596728495.70 151.5492 59.9991 32.0000 1.9558 1.9575 398.5148 398.9316 0.0657 -1.0000 -1.0000 4120782 1596728495.80 151.5494 59.9991 32.0000 1.9561 1.9578 398.3370 398.7549 0.0658 -1.0000 -1.0000 4120852 1596728495.90 151.5540 59.9991 32.0000 1.9571 1.9588 398.2120 398.6287 0.0657 -1.0000 -1.0000 4120912 1596728496.00 151.5540 59.9991 32.0000 1.9560 1.9576 398.2118 398.6287 0.0657 -1.0000 -1.0000 4120982 1596728496.10 151.5540 59.9991 32.0000 1.9551 1.9568 398.6431 399.0620 0.0658 -1.0000 -1.0000 4121222 1596728496.20 151.5540 59.9991 32.0000 1.9569 1.9586 398.5204 398.9366 0.0655 -1.0000 -1.0000 4121282 1596728496.30 151.5540 59.9991 32.0000 1.9566 1.9583 398.2689 398.6866 0.0658 -1.0000 -1.0000 4121351 1596728496.40 151.5540 59.9991 32.0000 1.9551 1.9568 398.1306 398.5486 0.0659 -1.0000 -1.0000 4121422 1596728496.50 151.5540 59.9991 32.0000 1.9553 1.9570 398.6117 399.0304 0.0659 -1.0000 -1.0000 4121482 1596728496.60 151.5697 59.9991 32.0000 1.9554 1.9571 398.6592 399.0769 0.0657 -1.0000 -1.0000 4121551 1596728496.70 151.5697 59.9991 32.0000 1.9556 1.9573 398.4095 398.8272 0.0658 -1.0000 -1.0000 4121621 1596728496.80 151.5697 59.9991 32.0000 1.9580 1.9597 398.2007 398.6181 0.0657 -1.0000 -1.0000 4121681 1596728496.90 151.5697 59.9991 32.0000 1.9563 1.9579 398.0944 398.5115 0.0658 -1.0000 -1.0000 4121761 1596728497.00 151.5697 59.9991 32.0000 1.9560 1.9577 398.3167 398.7344 0.0658 -1.0000 -1.0000 4121831 1596728497.10 151.4684 59.9991 32.0000 1.9565 1.9582 398.5881 399.0058 0.0657 -1.0000 -1.0000 4121891 1596728497.20 151.4684 59.9991 32.0000 1.9556 1.9572 398.3557 398.7734 0.0656 -1.0000 -1.0000 4122371 1596728497.30 151.4684 59.9991 32.0000 1.9567 1.9583 398.2552 398.6713 0.0657 -1.0000 -1.0000 4122431 1596728497.40 151.4684 59.9991 32.0000 1.9555 1.9572 398.0176 398.4350 0.0658 -1.0000 -1.0000 4122491 1596728497.50 151.4684 59.9991 32.0000 1.9563 1.9580 398.4142 398.8312 0.0656 -1.0000 -1.0000 4122571 1596728497.60 151.4684 59.9991 32.0000 1.9546 1.9562 398.6056 399.0223 0.0656 -1.0000 -1.0000 4122631 1596728497.70 151.3874 59.9991 32.0000 1.9566 1.9583 398.7222 399.1395 0.0657 -1.0000 -1.0000 4122691 1596728497.80 151.3874 59.9991 32.0000 1.9560 1.9577 398.6071 399.0250 0.0658 -1.0000 -1.0000 4122771 1596728497.90 151.3874 59.9991 32.0000 1.9574 1.9591 398.3433 398.7602 0.0656 -1.0000 -1.0000 4122831 1596728498.00 151.3874 59.9991 32.0000 1.9568 1.9585 398.0847 398.5012 0.0656 -1.0000 -1.0000 4122891 1596728498.10 151.3874 59.9991 32.0000 1.9562 1.9579 398.2121 398.6299 0.0659 -1.0000 -1.0000 4122971 1596728498.20 151.3874 59.9991 32.0000 1.9571 1.9588 398.3141 398.7324 0.0659 -1.0000 -1.0000 4123031 1596728498.30 151.6266 59.9991 32.0000 1.9540 1.9557 398.5313 398.9504 0.0660 -1.0000 -1.0000 4123091 1596728498.40 151.6266 59.9991 32.0000 1.9567 1.9584 398.5239 398.9418 0.0657 -1.0000 -1.0000 4123171 1596728498.50 151.6266 59.9991 32.0000 1.9577 1.9594 398.3014 398.7193 0.0658 -1.0000 -1.0000 4123230 1596728498.60 151.6266 59.9991 32.0000 1.9567 1.9584 398.3933 398.8106 0.0657 -1.0000 -1.0000 4123291 1596728498.70 151.6266 59.9991 32.0000 1.9554 1.9571 398.7501 399.1683 0.0658 -1.0000 -1.0000 4124040 1596728498.80 151.6148 59.9991 32.0000 1.9536 1.9553 398.5544 398.9715 0.0657 -1.0000 -1.0000 4124100 1596728498.90 151.5959 59.9991 32.0000 1.9568 1.9585 398.5658 398.9840 0.0659 -1.0000 -1.0000 4124170 1596728499.00 151.5959 59.9991 32.0000 1.9571 1.9588 398.0920 398.5095 0.0658 -1.0000 -1.0000 4124240 1596728499.10 151.5959 59.9991 32.0000 1.9584 1.9601 398.1658 398.5838 0.0658 -1.0000 -1.0000 4124300 1596728499.20 151.5959 59.9991 32.0000 1.9569 1.9585 398.4097 398.8272 0.0657 -1.0000 -1.0000 4124500 1596728499.30 151.5959 59.9991 32.0000 1.9538 1.9555 398.4935 398.9107 0.0657 -1.0000 -1.0000 4124570 1596728499.40 151.5959 59.9991 32.0000 1.9574 1.9591 398.3653 398.7831 0.0658 -1.0000 -1.0000 4124630 1596728499.50 151.3710 59.9991 32.0000 1.9569 1.9586 398.3177 398.7352 0.0658 -1.0000 -1.0000 4124700 1596728499.60 151.3710 59.9991 32.0000 1.9566 1.9583 398.1223 398.5402 0.0658 -1.0000 -1.0000 4124760 1596728499.70 151.3710 59.9991 32.0000 1.9551 1.9568 398.4478 398.8660 0.0659 -1.0000 -1.0000 4124830 1596728499.80 151.3710 59.9991 32.0000 1.9550 1.9566 398.7829 399.2009 0.0657 -1.0000 -1.0000 4124900 1596728499.90 151.3710 59.9991 32.0000 1.9552 1.9569 398.6461 399.0633 0.0656 -1.0000 -1.0000 4124960 1596728500.00 151.3710 59.9991 32.0000 1.9559 1.9575 398.5195 398.9376 0.0658 -1.0000 -1.0000 4125030 1596728500.10 151.7494 59.9994 32.0000 1.9562 1.9579 398.1116 398.5290 0.0658 -1.0000 -1.0000 4125100 1596728500.20 151.7494 59.9994 32.0000 1.9570 1.9587 398.2577 398.6755 0.0659 -1.0000 -1.0000 4125160 1596728500.30 151.7494 59.9994 32.0000 1.9558 1.9575 398.4944 398.9127 0.0659 -1.0000 -1.0000 4125219 1596728500.40 151.7494 59.9994 32.0000 1.9547 1.9564 398.4712 398.8899 0.0658 -1.0000 -1.0000 4125309 1596728500.50 151.7494 59.9994 32.0000 1.9566 1.9583 398.2938 398.7112 0.0658 -1.0000 -1.0000 4125369 1596728500.60 151.7494 59.9994 32.0000 1.9566 1.9583 398.2620 398.6791 0.0657 -1.0000 -1.0000 4125469 1596728500.70 151.7494 59.9994 32.0000 1.9557 1.9574 398.1416 398.5583 0.0657 -1.0000 -1.0000 4125539 1596728500.80 151.7494 59.9994 32.0000 1.9559 1.9576 398.5217 398.9398 0.0659 -1.0000 -1.0000 4125599 1596728500.90 151.5072 59.9994 32.0000 1.9553 1.9570 398.5507 398.9679 0.0657 -1.0000 -1.0000 4125679 1596728501.00 151.5072 59.9994 32.0000 1.9561 1.9578 398.4453 398.8626 0.0657 -1.0000 -1.0000 4125739 1596728501.10 151.5072 59.9994 32.0000 1.9572 1.9589 398.3051 398.7225 0.0658 -1.0000 -1.0000 4125799 1596728501.20 151.5072 59.9994 32.0000 1.9568 1.9585 398.3952 398.8127 0.0658 -1.0000 -1.0000 4125869 1596728501.30 151.5072 59.9994 32.0000 1.9555 1.9572 398.7172 399.1358 0.0658 -1.0000 -1.0000 4126049 1596728501.40 151.5072 59.9994 32.0000 1.9553 1.9570 398.5486 398.9671 0.0659 -1.0000 -1.0000 4126109 1596728501.50 151.5072 59.9994 32.0000 1.9564 1.9581 398.4730 398.8918 0.0660 -1.0000 -1.0000 4126179 1596728501.60 151.5072 59.9994 32.0000 1.9557 1.9574 398.2563 398.6745 0.0658 -1.0000 -1.0000 4126249 1596728501.70 151.5072 59.9994 32.0000 1.9548 1.9565 398.5310 398.9481 0.0656 -1.0000 -1.0000 4126309 1596728501.80 151.4855 59.9994 32.0000 1.9558 1.9574 398.6233 399.0394 0.0656 -1.0000 -1.0000 4126549 1596728501.90 151.5326 59.9994 32.0000 1.9568 1.9585 398.5483 398.9656 0.0657 -1.0000 -1.0000 4126609 1596728502.00 151.5326 59.9994 32.0000 1.9570 1.9587 398.2366 398.6541 0.0657 -1.0000 -1.0000 4126669 1596728502.10 151.5326 59.9994 32.0000 1.9576 1.9593 398.0940 398.5108 0.0658 -1.0000 -1.0000 4126749 1596728502.20 151.1952 59.9994 32.0000 1.9566 1.9583 398.1765 398.5939 0.0657 -1.0000 -1.0000 4126809 1596728502.30 151.1952 59.9994 32.0000 1.9553 1.9569 398.3702 398.7881 0.0658 -1.0000 -1.0000 4127258 1596728502.40 151.1952 59.9994 32.0000 1.9544 1.9561 398.5903 399.0085 0.0658 -1.0000 -1.0000 4127328 1596728502.50 151.1952 59.9994 32.0000 1.9556 1.9573 398.4234 398.8423 0.0659 -1.0000 -1.0000 4127398 1596728502.60 151.1952 59.9994 32.0000 1.9553 1.9569 398.2540 398.6704 0.0657 -1.0000 -1.0000 4127458 1596728502.70 151.1952 59.9994 32.0000 1.9555 1.9571 398.4427 398.8604 0.0658 -1.0000 -1.0000 4127528 1596728502.80 151.1952 59.9994 32.0000 1.9542 1.9559 398.6225 399.0409 0.0658 -1.0000 -1.0000 4127808 1596728502.90 151.1952 59.9994 32.0000 1.9562 1.9579 398.5404 398.9583 0.0658 -1.0000 -1.0000 4127878 1596728503.00 151.2322 59.9994 32.0000 1.9587 1.9604 398.2252 398.6424 0.0657 -1.0000 -1.0000 4127938 1596728503.10 151.5941 59.9994 32.0000 1.9564 1.9581 398.2873 398.7038 0.0656 -1.0000 -1.0000 4128008 1596728503.20 151.5941 59.9994 32.0000 1.9571 1.9588 398.5001 398.9161 0.0654 -1.0000 -1.0000 4128078 1596728503.30 151.5941 59.9994 32.0000 1.9562 1.9579 398.7118 399.1305 0.0659 -1.0000 -1.0000 4128768 1596728503.40 151.5941 59.9994 32.0000 1.9571 1.9588 398.4805 398.8983 0.0658 -1.0000 -1.0000 4128828 1596728503.50 151.5941 59.9994 32.0000 1.9571 1.9588 398.3584 398.7769 0.0660 -1.0000 -1.0000 4128898 1596728503.60 151.6534 59.9994 32.0000 1.9565 1.9582 398.2670 398.6837 0.0657 -1.0000 -1.0000 4128968 1596728503.70 151.5403 59.9994 32.0000 1.9563 1.9580 398.3568 398.7746 0.0658 -1.0000 -1.0000 4129027 1596728503.80 151.4143 59.9994 32.0000 1.9534 1.9551 398.5571 398.9749 0.0657 -1.0000 -1.0000 4129097 1596728503.90 151.4030 59.9994 32.0000 1.9548 1.9565 398.5218 398.9403 0.0659 -1.0000 -1.0000 4129158 1596728504.00 151.4030 59.9994 32.0000 1.9564 1.9581 398.3792 398.7965 0.0656 -1.0000 -1.0000 4129227 1596728504.10 151.4030 59.9994 32.0000 1.9572 1.9589 398.2209 398.6376 0.0657 -1.0000 -1.0000 4129297 1596728504.20 151.4030 59.9994 32.0000 1.9566 1.9583 398.1680 398.5857 0.0659 -1.0000 -1.0000 4129357 1596728504.30 151.4030 59.9994 32.0000 1.9556 1.9573 398.3253 398.7434 0.0658 -1.0000 -1.0000 4129427 1596728504.40 151.4675 59.9994 32.0000 1.9539 1.9556 398.5362 398.9537 0.0657 -1.0000 -1.0000 4129497 1596728504.50 151.4675 59.9994 32.0000 1.9552 1.9568 398.5932 399.0107 0.0658 -1.0000 -1.0000 4129567 1596728504.60 151.4675 59.9994 32.0000 1.9555 1.9572 398.4183 398.8347 0.0656 -1.0000 -1.0000 4129627 1596728504.70 151.4675 59.9994 32.0000 1.9569 1.9586 398.1310 398.5493 0.0658 -1.0000 -1.0000 4129697 1596728504.80 151.4675 59.9994 32.0000 1.9556 1.9573 398.3697 398.7874 0.0659 -1.0000 -1.0000 4129767 1596728504.90 151.4668 59.9994 32.0000 1.9550 1.9567 398.6904 399.1083 0.0657 -1.0000 -1.0000 4129837 1596728505.00 151.4467 59.9994 32.0000 1.9554 1.9571 398.5182 398.9362 0.0658 -1.0000 -1.0000 4129897 1596728505.10 151.4467 59.9994 32.0000 1.9565 1.9582 398.0911 398.5082 0.0657 -1.0000 -1.0000 4129957 1596728505.20 151.4467 59.9994 32.0000 1.9553 1.9570 398.3425 398.7592 0.0657 -1.0000 -1.0000 4130037 1596728505.30 151.4467 59.9994 32.0000 1.9552 1.9569 398.6242 399.0421 0.0657 -1.0000 -1.0000 4130097 1596728505.40 151.4467 59.9994 32.0000 1.9548 1.9565 398.6034 399.0230 0.0661 -1.0000 -1.0000 4130227 1596728505.50 151.4467 59.9994 32.0000 1.9562 1.9579 398.4306 398.8484 0.0657 -1.0000 -1.0000 4130297 1596728505.60 151.4467 59.9994 32.0000 1.9568 1.9585 398.3041 398.7216 0.0658 -1.0000 -1.0000 4130357 1596728505.70 151.4467 59.9994 32.0000 1.9579 1.9596 398.1670 398.5837 0.0657 -1.0000 -1.0000 4130427 1596728505.80 151.4467 59.9994 32.0000 1.9552 1.9569 398.2831 398.7006 0.0657 -1.0000 -1.0000 4130497 1596728505.90 151.4467 59.9994 32.0000 1.9560 1.9577 398.5266 398.9443 0.0658 -1.0000 -1.0000 4130557 1596728506.00 151.4467 59.9994 32.0000 1.9564 1.9581 398.5733 398.9902 0.0656 -1.0000 -1.0000 4130617 1596728506.10 151.4467 59.9994 32.0000 1.9568 1.9585 398.3270 398.7435 0.0656 -1.0000 -1.0000 4130697 1596728506.20 151.5120 59.9994 32.0000 1.9574 1.9590 398.2103 398.6274 0.0658 -1.0000 -1.0000 4130757 1596728506.30 151.5120 59.9994 32.0000 1.9556 1.9573 398.3597 398.7777 0.0658 -1.0000 -1.0000 4130817 1596728506.40 151.5120 59.9994 32.0000 1.9549 1.9566 398.4858 398.9030 0.0656 -1.0000 -1.0000 4131286 1596728506.50 151.5120 59.9994 32.0000 1.9547 1.9564 398.5595 398.9787 0.0659 -1.0000 -1.0000 4131346 1596728506.60 151.5120 59.9994 32.0000 1.9553 1.9570 398.4065 398.8242 0.0658 -1.0000 -1.0000 4131406 1596728506.70 151.5120 59.9994 32.0000 1.9563 1.9580 398.2517 398.6691 0.0657 -1.0000 -1.0000 4131477 1596728506.80 151.4297 59.9994 32.0000 1.9569 1.9586 398.2391 398.6564 0.0658 -1.0000 -1.0000 4131536 1596728506.90 151.4297 59.9994 32.0000 1.9562 1.9579 398.2276 398.6455 0.0658 -1.0000 -1.0000 4131986 1596728507.00 151.4297 59.9994 32.0000 1.9556 1.9573 398.6851 399.1031 0.0658 -1.0000 -1.0000 4132046 1596728507.10 151.4297 59.9994 32.0000 1.9549 1.9566 398.5177 398.9351 0.0657 -1.0000 -1.0000 4132106 1596728507.20 151.4297 59.9994 32.0000 1.9564 1.9581 398.4471 398.8649 0.0659 -1.0000 -1.0000 4132186 1596728507.30 151.4378 59.9994 32.0000 1.9568 1.9585 398.2106 398.6281 0.0658 -1.0000 -1.0000 4132246 1596728507.40 151.4378 59.9994 32.0000 1.9586 1.9603 398.3541 398.7726 0.0660 -1.0000 -1.0000 4132316 1596728507.50 151.4378 59.9994 32.0000 1.9568 1.9584 398.5098 398.9279 0.0657 -1.0000 -1.0000 4132396 1596728507.60 151.4378 59.9994 32.0000 1.9549 1.9566 398.5255 398.9437 0.0658 -1.0000 -1.0000 4132456 1596728507.70 151.4378 59.9994 32.0000 1.9583 1.9600 398.5295 398.9476 0.0659 -1.0000 -1.0000 4132516 1596728507.80 151.5344 59.9994 32.0000 1.9571 1.9588 398.4907 398.9093 0.0659 -1.0000 -1.0000 4132586 1596728507.90 151.5583 59.9994 32.0000 1.9577 1.9594 398.2213 398.6379 0.0656 -1.0000 -1.0000 4132656 1596728508.00 151.5583 59.9994 32.0000 1.9560 1.9577 398.3461 398.7626 0.0656 -1.0000 -1.0000 4132776 1596728508.10 151.5583 59.9994 32.0000 1.9557 1.9574 398.5639 398.9820 0.0658 -1.0000 -1.0000 4132846 1596728508.20 151.5583 59.9994 32.0000 1.9572 1.9589 398.4721 398.8894 0.0657 -1.0000 -1.0000 4132916 1596728508.30 151.5583 59.9994 32.0000 1.9553 1.9570 398.3078 398.7251 0.0657 -1.0000 -1.0000 4132976 1596728508.40 151.4034 59.9994 32.0000 1.9562 1.9579 398.1252 398.5428 0.0658 -1.0000 -1.0000 4133056 1596728508.50 151.4034 59.9994 32.0000 1.9566 1.9583 398.5430 398.9611 0.0658 -1.0000 -1.0000 4133356 1596728508.60 151.4034 59.9994 32.0000 1.9565 1.9582 398.6967 399.1145 0.0657 -1.0000 -1.0000 4133415 1596728508.70 151.4034 59.9994 32.0000 1.9557 1.9574 398.5873 399.0050 0.0658 -1.0000 -1.0000 4133486 1596728508.80 151.4034 59.9994 32.0000 1.9580 1.9597 398.3523 398.7708 0.0659 -1.0000 -1.0000 4133555 1596728508.90 151.4034 59.9994 32.0000 1.9561 1.9578 398.1681 398.5846 0.0656 -1.0000 -1.0000 4133625 1596728509.00 151.4294 59.9994 32.0000 1.9550 1.9567 398.4255 398.8430 0.0657 -1.0000 -1.0000 4133795 1596728509.10 151.5446 59.9994 32.0000 1.9549 1.9566 398.6964 399.1143 0.0657 -1.0000 -1.0000 4133865 1596728509.20 151.5446 59.9994 32.0000 1.9559 1.9576 398.3198 398.7380 0.0659 -1.0000 -1.0000 4133935 1596728509.30 151.5446 59.9994 32.0000 1.9562 1.9579 398.4287 398.8468 0.0658 -1.0000 -1.0000 4134005 1596728509.40 151.5446 59.9994 32.0000 1.9549 1.9565 398.6101 399.0274 0.0657 -1.0000 -1.0000 4134065 1596728509.50 151.5446 59.9994 32.0000 1.9556 1.9573 398.6267 399.0443 0.0657 -1.0000 -1.0000 4134455 1596728509.60 151.3732 59.9998 32.0000 1.9567 1.9584 398.4090 398.8268 0.0658 -1.0000 -1.0000 4134525 1596728509.70 151.3732 59.9998 32.0000 1.9559 1.9576 398.3278 398.7455 0.0658 -1.0000 -1.0000 4134585 1596728509.80 151.3732 59.9998 32.0000 1.9563 1.9580 398.1320 398.5490 0.0657 -1.0000 -1.0000 4134655 1596728509.90 151.3732 59.9998 32.0000 1.9538 1.9555 398.2901 398.7079 0.0659 -1.0000 -1.0000 4134745 1596728510.00 151.3732 59.9998 32.0000 1.9552 1.9569 398.6856 399.1040 0.0658 -1.0000 -1.0000 4135045 1596728510.10 151.3732 59.9998 32.0000 1.9560 1.9577 398.6294 399.0477 0.0658 -1.0000 -1.0000 4135114 1596728510.20 151.3732 59.9998 32.0000 1.9563 1.9580 398.6214 399.0391 0.0657 -1.0000 -1.0000 4135175 1596728510.30 151.3199 59.9998 32.0000 1.9568 1.9584 398.1838 398.6006 0.0657 -1.0000 -1.0000 4135244 1596728510.40 151.3199 59.9998 32.0000 1.9571 1.9588 398.3939 398.8123 0.0658 -1.0000 -1.0000 4135314 1596728510.50 151.3199 59.9998 32.0000 1.9559 1.9576 398.4912 398.9081 0.0656 -1.0000 -1.0000 4135554 1596728510.60 151.3199 59.9998 32.0000 1.9554 1.9571 398.4920 398.9085 0.0657 -1.0000 -1.0000 4135624 1596728510.70 151.3199 59.9998 32.0000 1.9571 1.9588 398.5399 398.9580 0.0658 -1.0000 -1.0000 4135694 1596728510.80 151.5429 59.9998 32.0000 1.9549 1.9566 398.4515 398.8675 0.0655 -1.0000 -1.0000 4135754 1596728510.90 151.5429 59.9998 32.0000 1.9582 1.9598 398.1135 398.5305 0.0657 -1.0000 -1.0000 4135834 1596728511.00 151.5429 59.9998 32.0000 1.9577 1.9594 398.2436 398.6596 0.0655 -1.0000 -1.0000 4136114 1596728511.10 151.5429 59.9998 32.0000 1.9555 1.9572 398.4845 398.9008 0.0656 -1.0000 -1.0000 4136174 1596728511.20 151.5429 59.9998 32.0000 1.9550 1.9567 398.6388 399.0570 0.0659 -1.0000 -1.0000 4136254 1596728511.30 151.5429 59.9998 32.0000 1.9557 1.9574 398.6568 399.0749 0.0658 -1.0000 -1.0000 4136314 1596728511.40 151.3676 59.9998 32.0000 1.9572 1.9589 398.2141 398.6322 0.0657 -1.0000 -1.0000 4136384 1596728511.50 151.3602 59.9998 32.0000 1.9566 1.9582 398.1700 398.5865 0.0657 -1.0000 -1.0000 4136454 1596728511.60 151.3602 59.9998 32.0000 1.9536 1.9553 398.4075 398.8254 0.0658 -1.0000 -1.0000 4136514 1596728511.70 151.3602 59.9998 32.0000 1.9545 1.9562 398.5264 398.9435 0.0657 -1.0000 -1.0000 4136584 1596728511.80 151.3602 59.9998 32.0000 1.9572 1.9589 398.2767 398.6946 0.0658 -1.0000 -1.0000 4136654 1596728511.90 151.4560 59.9998 32.0000 1.9573 1.9590 398.1508 398.5671 0.0656 -1.0000 -1.0000 4136714 1596728512.00 151.6337 59.9998 32.0000 1.9566 1.9583 398.4172 398.8350 0.0658 -1.0000 -1.0000 4136964 1596728512.10 151.6337 59.9998 32.0000 1.9549 1.9566 398.5783 398.9966 0.0658 -1.0000 -1.0000 4137033 1596728512.20 151.6337 59.9998 32.0000 1.9549 1.9566 398.5174 398.9359 0.0659 -1.0000 -1.0000 4137103 1596728512.30 151.6337 59.9998 32.0000 1.9565 1.9582 398.4949 398.9120 0.0656 -1.0000 -1.0000 4137163 1596728512.40 151.6337 59.9998 32.0000 1.9582 1.9599 398.2233 398.6398 0.0657 -1.0000 -1.0000 4137233 1596728512.50 151.6337 59.9998 32.0000 1.9555 1.9572 398.7132 399.1317 0.0658 -1.0000 -1.0000 4137973 1596728512.60 151.6337 59.9998 32.0000 1.9542 1.9559 398.6316 399.0497 0.0659 -1.0000 -1.0000 4138043 1596728512.70 151.6337 59.9998 32.0000 1.9568 1.9585 398.6548 399.0734 0.0659 -1.0000 -1.0000 4138113 1596728512.80 151.6337 59.9998 32.0000 1.9574 1.9591 398.2532 398.6718 0.0659 -1.0000 -1.0000 4138183 1596728512.90 151.6337 59.9998 32.0000 1.9579 1.9596 398.1249 398.5424 0.0658 -1.0000 -1.0000 4138253 1596728513.00 151.3799 59.9998 32.0000 1.9591 1.9608 398.2341 398.6518 0.0658 -1.0000 -1.0000 4138313 1596728513.10 151.3799 59.9998 32.0000 1.9577 1.9594 398.4227 398.8409 0.0659 -1.0000 -1.0000 4138383 1596728513.20 151.3799 59.9998 32.0000 1.9539 1.9556 398.6140 399.0327 0.0659 -1.0000 -1.0000 4138453 1596728513.30 151.3799 59.9998 32.0000 1.9558 1.9575 398.5920 399.0103 0.0658 -1.0000 -1.0000 4138513 1596728513.40 151.3799 59.9998 32.0000 1.9561 1.9578 398.5345 398.9524 0.0658 -1.0000 -1.0000 4138583 1596728513.50 151.3760 59.9998 32.0000 1.9561 1.9578 398.4508 398.8689 0.0658 -1.0000 -1.0000 4138653 1596728513.60 151.2928 59.9998 32.0000 1.9548 1.9565 398.5219 398.9394 0.0656 -1.0000 -1.0000 4138713 1596728513.70 151.2928 59.9998 32.0000 1.9550 1.9567 398.5977 399.0151 0.0658 -1.0000 -1.0000 4138773 1596728513.80 151.2928 59.9998 32.0000 1.9567 1.9584 398.4689 398.8867 0.0659 -1.0000 -1.0000 4138852 1596728513.90 151.2928 59.9998 32.0000 1.9560 1.9577 398.2223 398.6407 0.0658 -1.0000 -1.0000 4138912 1596728514.00 151.2928 59.9998 32.0000 1.9543 1.9560 398.3649 398.7821 0.0657 -1.0000 -1.0000 4138973 1596728514.10 151.3935 59.9997 32.0000 1.9570 1.9587 398.7744 399.1920 0.0656 -1.0000 -1.0000 4139042 1596728514.20 151.6284 59.9994 32.0000 1.9562 1.9579 398.7317 399.1494 0.0658 -1.0000 -1.0000 4139112 1596728514.30 151.6284 59.9994 32.0000 1.9568 1.9585 398.2486 398.6665 0.0658 -1.0000 -1.0000 4139172 1596728514.40 151.6284 59.9994 32.0000 1.9567 1.9584 398.0919 398.5090 0.0658 -1.0000 -1.0000 4139242 1596728514.50 151.6284 59.9994 32.0000 1.9548 1.9565 398.3263 398.7441 0.0658 -1.0000 -1.0000 4139302 1596728514.60 151.6284 59.9994 32.0000 1.9557 1.9574 398.5803 398.9988 0.0658 -1.0000 -1.0000 4139372 1596728514.70 151.6284 59.9994 32.0000 1.9569 1.9586 398.5003 398.9183 0.0659 -1.0000 -1.0000 4139442 1596728514.80 151.6284 59.9994 32.0000 1.9578 1.9594 398.4033 398.8209 0.0657 -1.0000 -1.0000 4139502 1596728514.90 151.6284 59.9994 32.0000 1.9581 1.9598 398.3334 398.7507 0.0657 -1.0000 -1.0000 4139582 1596728515.00 151.6284 59.9994 32.0000 1.9553 1.9570 398.2234 398.6408 0.0658 -1.0000 -1.0000 4139642 1596728515.10 151.6284 59.9994 32.0000 1.9546 1.9562 398.3027 398.7198 0.0657 -1.0000 -1.0000 4140032 1596728515.20 151.6037 59.9994 32.0000 1.9534 1.9551 398.4423 398.8599 0.0658 -1.0000 -1.0000 4140102 1596728515.30 151.5970 59.9994 32.0000 1.9541 1.9558 398.5356 398.9527 0.0656 -1.0000 -1.0000 4140172 1596728515.40 151.5970 59.9994 32.0000 1.9566 1.9583 398.5360 398.9528 0.0656 -1.0000 -1.0000 4140232 1596728515.50 151.5970 59.9994 32.0000 1.9583 1.9600 398.3812 398.7987 0.0658 -1.0000 -1.0000 4140302 1596728515.60 151.5970 59.9994 32.0000 1.9572 1.9589 398.0717 398.4906 0.0659 -1.0000 -1.0000 4140532 1596728515.70 151.5846 59.9994 32.0000 1.9569 1.9586 398.3304 398.7473 0.0657 -1.0000 -1.0000 4140602 1596728515.80 151.3649 59.9994 32.0000 1.9544 1.9561 398.6605 399.0775 0.0656 -1.0000 -1.0000 4140672 1596728515.90 151.3649 59.9994 32.0000 1.9548 1.9565 398.4843 398.9010 0.0657 -1.0000 -1.0000 4140732 1596728516.00 151.3649 59.9994 32.0000 1.9554 1.9571 398.3887 398.8061 0.0657 -1.0000 -1.0000 4140802 1596728516.10 151.3649 59.9994 32.0000 1.9583 1.9599 398.1580 398.5735 0.0655 -1.0000 -1.0000 4141041 1596728516.20 151.3649 59.9994 32.0000 1.9566 1.9583 398.2519 398.6689 0.0657 -1.0000 -1.0000 4141102 1596728516.30 151.3649 59.9994 32.0000 1.9573 1.9590 398.2305 398.6475 0.0657 -1.0000 -1.0000 4141172 1596728516.40 151.3856 59.9994 32.0000 1.9550 1.9567 398.3887 398.8049 0.0656 -1.0000 -1.0000 4141241 1596728516.50 151.3856 59.9994 32.0000 1.9569 1.9586 398.6619 399.0789 0.0656 -1.0000 -1.0000 4141311 1596728516.60 151.3856 59.9994 32.0000 1.9550 1.9567 398.5587 398.9748 0.0656 -1.0000 -1.0000 4141541 1596728516.70 151.3856 59.9994 32.0000 1.9559 1.9576 398.5429 398.9606 0.0657 -1.0000 -1.0000 4141611 1596728516.80 151.3856 59.9994 32.0000 1.9563 1.9580 398.3164 398.7329 0.0656 -1.0000 -1.0000 4141681 1596728516.90 151.5024 59.9994 32.0000 1.9552 1.9568 398.4465 398.8644 0.0658 -1.0000 -1.0000 4141751 1596728517.00 151.7574 59.9994 32.0000 1.9546 1.9563 398.5814 398.9986 0.0657 -1.0000 -1.0000 4141811 1596728517.10 151.7574 59.9994 32.0000 1.9558 1.9575 398.5843 399.0023 0.0658 -1.0000 -1.0000 4142221 1596728517.20 151.7574 59.9994 32.0000 1.9577 1.9594 398.4141 398.8324 0.0658 -1.0000 -1.0000 4142291 1596728517.30 151.7574 59.9994 32.0000 1.9590 1.9607 398.2136 398.6308 0.0657 -1.0000 -1.0000 4142351 1596728517.40 151.7574 59.9994 32.0000 1.9565 1.9582 398.1317 398.5488 0.0657 -1.0000 -1.0000 4142421 1596728517.50 151.4148 59.9994 32.0000 1.9556 1.9573 398.4851 398.9015 0.0657 -1.0000 -1.0000 4142491 1596728517.60 151.4148 59.9994 32.0000 1.9548 1.9565 398.5938 399.0118 0.0657 -1.0000 -1.0000 4142551 1596728517.70 151.4148 59.9994 32.0000 1.9549 1.9566 398.6965 399.1145 0.0658 -1.0000 -1.0000 4142881 1596728517.80 151.4148 59.9994 32.0000 1.9565 1.9582 398.5027 398.9213 0.0659 -1.0000 -1.0000 4142950 1596728517.90 151.4148 59.9994 32.0000 1.9574 1.9591 398.3187 398.7370 0.0658 -1.0000 -1.0000 4143011 1596728518.00 151.5600 59.9994 32.0000 1.9570 1.9587 398.3463 398.7626 0.0656 -1.0000 -1.0000 4143081 1596728518.10 151.5726 59.9994 32.0000 1.9545 1.9562 398.6536 399.0707 0.0656 -1.0000 -1.0000 4143160 1596728518.20 151.5726 59.9994 32.0000 1.9563 1.9579 398.6652 399.0827 0.0658 -1.0000 -1.0000 4143220 1596728518.30 151.5726 59.9994 32.0000 1.9570 1.9587 398.4523 398.8714 0.0659 -1.0000 -1.0000 4143290 1596728518.40 151.5726 59.9994 32.0000 1.9574 1.9591 398.2268 398.6450 0.0659 -1.0000 -1.0000 4143360 1596728518.50 151.5717 59.9994 32.0000 1.9581 1.9598 398.1622 398.5787 0.0656 -1.0000 -1.0000 4143420 1596728518.60 151.5474 59.9994 32.0000 1.9563 1.9580 398.5118 398.9288 0.0656 -1.0000 -1.0000 4143490 1596728518.70 151.5474 59.9994 32.0000 1.9563 1.9580 398.7510 399.1688 0.0658 -1.0000 -1.0000 4143560 1596728518.80 151.5474 59.9994 32.0000 1.9554 1.9571 398.6816 399.1000 0.0658 -1.0000 -1.0000 4143620 1596728518.90 151.5474 59.9994 32.0000 1.9571 1.9588 398.3756 398.7932 0.0657 -1.0000 -1.0000 4143690 1596728519.00 151.5474 59.9994 32.0000 1.9565 1.9582 398.5018 398.9189 0.0657 -1.0000 -1.0000 4143760 1596728519.10 151.5474 59.9994 32.0000 1.9548 1.9565 398.5475 398.9650 0.0658 -1.0000 -1.0000 4143820 1596728519.20 151.3275 59.9994 32.0000 1.9540 1.9557 398.7772 399.1944 0.0656 -1.0000 -1.0000 4144320 1596728519.30 151.3275 59.9994 32.0000 1.9547 1.9563 398.4456 398.8631 0.0657 -1.0000 -1.0000 4144390 1596728519.40 151.3275 59.9994 32.0000 1.9553 1.9570 398.0461 398.4632 0.0658 -1.0000 -1.0000 4144460 1596728519.50 151.3275 59.9994 32.0000 1.9573 1.9590 398.1687 398.5850 0.0656 -1.0000 -1.0000 4144530 1596728519.60 151.3275 59.9994 32.0000 1.9570 1.9587 398.2916 398.7091 0.0658 -1.0000 -1.0000 4144590 1596728519.70 151.3275 59.9994 32.0000 1.9552 1.9569 398.5313 398.9493 0.0658 -1.0000 -1.0000 4144660 1596728519.80 151.4378 59.9985 32.0000 1.9560 1.9577 398.6387 399.0566 0.0658 -1.0000 -1.0000 4144729 1596728519.90 151.4501 59.9984 32.0000 1.9545 1.9562 398.7089 399.1273 0.0658 -1.0000 -1.0000 4144790 1596728520.00 151.4501 59.9984 32.0000 1.9569 1.9586 398.4121 398.8298 0.0657 -1.0000 -1.0000 4144860 1596728520.10 151.4501 59.9984 32.0000 1.9565 1.9582 398.1917 398.6067 0.0655 -1.0000 -1.0000 4144929 1596728520.20 151.4501 59.9984 32.0000 1.9555 1.9572 398.4314 398.8489 0.0658 -1.0000 -1.0000 4145060 1596728520.30 151.4501 59.9984 32.0000 1.9550 1.9567 398.6037 399.0211 0.0656 -1.0000 -1.0000 4145119 1596728520.40 151.5700 59.9984 32.0000 1.9569 1.9586 398.7753 399.1938 0.0657 -1.0000 -1.0000 4145229 1596728520.50 151.3255 59.9984 32.0000 1.9570 1.9587 398.4980 398.9144 0.0656 -1.0000 -1.0000 4145289 1596728520.60 151.3255 59.9984 32.0000 1.9570 1.9587 398.2852 398.7022 0.0657 -1.0000 -1.0000 4145349 1596728520.70 151.3255 59.9984 32.0000 1.9572 1.9589 398.1675 398.5844 0.0656 -1.0000 -1.0000 4145689 1596728520.80 151.3255 59.9984 32.0000 1.9554 1.9571 398.4257 398.8431 0.0658 -1.0000 -1.0000 4145749 1596728520.90 151.3255 59.9984 32.0000 1.9546 1.9563 398.4516 398.8675 0.0655 -1.0000 -1.0000 4145819 1596728521.00 151.3255 59.9984 32.0000 1.9548 1.9565 398.4781 398.8951 0.0657 -1.0000 -1.0000 4145879 1596728521.10 151.3255 59.9984 32.0000 1.9559 1.9576 398.6729 399.0908 0.0657 -1.0000 -1.0000 4145949 1596728521.20 151.3255 59.9984 32.0000 1.9576 1.9593 398.0319 398.4485 0.0656 -1.0000 -1.0000 4146019 1596728521.30 151.3255 59.9984 32.0000 1.9582 1.9599 398.2509 398.6676 0.0657 -1.0000 -1.0000 4146339 1596728521.40 151.3255 59.9984 32.0000 1.9556 1.9573 398.5010 398.9169 0.0655 -1.0000 -1.0000 4146409 1596728521.50 151.3357 59.9984 32.0000 1.9556 1.9573 398.6935 399.1114 0.0658 -1.0000 -1.0000 4146479 1596728521.60 151.3749 59.9984 32.0000 1.9562 1.9579 398.5115 398.9302 0.0659 -1.0000 -1.0000 4146539 1596728521.70 151.3749 59.9984 32.0000 1.9568 1.9585 398.4721 398.8897 0.0657 -1.0000 -1.0000 4146599 1596728521.80 151.3749 59.9984 32.0000 1.9584 1.9601 398.1640 398.5805 0.0657 -1.0000 -1.0000 4146838 1596728521.90 151.3749 59.9984 32.0000 1.9583 1.9600 398.5013 398.9178 0.0656 -1.0000 -1.0000 4146898 1596728522.00 151.3749 59.9984 32.0000 1.9546 1.9563 398.6139 399.0316 0.0658 -1.0000 -1.0000 4146968 1596728522.10 151.5795 59.9984 32.0000 1.9556 1.9572 398.7164 399.1342 0.0657 -1.0000 -1.0000 4147038 1596728522.20 151.5795 59.9984 32.0000 1.9540 1.9557 398.5197 398.9372 0.0657 -1.0000 -1.0000 4147098 1596728522.30 151.5795 59.9984 32.0000 1.9570 1.9587 398.2868 398.7043 0.0657 -1.0000 -1.0000 4147288 1596728522.40 151.5795 59.9984 32.0000 1.9569 1.9586 398.2088 398.6257 0.0657 -1.0000 -1.0000 4147358 1596728522.50 151.5795 59.9984 32.0000 1.9560 1.9577 398.4099 398.8267 0.0656 -1.0000 -1.0000 4147418 1596728522.60 151.5795 59.9984 32.0000 1.9547 1.9564 398.6012 399.0183 0.0657 -1.0000 -1.0000 4147488 1596728522.70 151.5054 59.9984 32.0000 1.9559 1.9575 398.5478 398.9652 0.0657 -1.0000 -1.0000 4147558 1596728522.80 151.4173 59.9984 32.0000 1.9554 1.9571 398.5552 398.9728 0.0658 -1.0000 -1.0000 4147788 1596728522.90 151.4173 59.9984 32.0000 1.9560 1.9576 398.3623 398.7804 0.0658 -1.0000 -1.0000 4147878 1596728523.00 151.4173 59.9984 32.0000 1.9573 1.9589 398.0913 398.5084 0.0657 -1.0000 -1.0000 4147938 1596728523.10 151.4173 59.9984 32.0000 1.9555 1.9572 398.2952 398.7126 0.0658 -1.0000 -1.0000 4147998 1596728523.20 151.4173 59.9984 32.0000 1.9562 1.9579 398.6611 399.0790 0.0658 -1.0000 -1.0000 4148068 1596728523.30 151.5450 59.9984 32.0000 1.9542 1.9559 398.4745 398.8917 0.0656 -1.0000 -1.0000 4148348 1596728523.40 151.5931 59.9984 32.0000 1.9551 1.9567 398.1147 398.5310 0.0656 -1.0000 -1.0000 4148418 1596728523.50 151.5931 59.9984 32.0000 1.9559 1.9576 398.3052 398.7217 0.0656 -1.0000 -1.0000 4148488 1596728523.60 151.5931 59.9984 32.0000 1.9553 1.9570 398.6012 399.0187 0.0657 -1.0000 -1.0000 4148547 1596728523.70 151.5931 59.9984 32.0000 1.9546 1.9562 398.6452 399.0624 0.0657 -1.0000 -1.0000 4148607 1596728523.80 151.5931 59.9984 32.0000 1.9570 1.9587 398.5298 398.9480 0.0658 -1.0000 -1.0000 4148697 1596728523.90 151.3725 59.9984 32.0000 1.9566 1.9583 398.3658 398.7826 0.0656 -1.0000 -1.0000 4148758 1596728524.00 151.3725 59.9984 32.0000 1.9574 1.9591 398.1924 398.6089 0.0656 -1.0000 -1.0000 4148817 1596728524.10 151.3725 59.9984 32.0000 1.9559 1.9576 398.2303 398.6472 0.0657 -1.0000 -1.0000 4148897 1596728524.20 151.3725 59.9984 32.0000 1.9545 1.9562 398.3320 398.7485 0.0656 -1.0000 -1.0000 4148957 1596728524.30 151.3725 59.9984 32.0000 1.9571 1.9588 398.7508 399.1691 0.0659 -1.0000 -1.0000 4149017 1596728524.40 151.3965 59.9984 32.0000 1.9557 1.9574 398.5889 399.0067 0.0656 -1.0000 -1.0000 4149087 1596728524.50 151.3981 59.9984 32.0000 1.9580 1.9597 398.1839 398.6002 0.0656 -1.0000 -1.0000 4149157 1596728524.60 151.3981 59.9984 32.0000 1.9562 1.9579 398.1269 398.5438 0.0656 -1.0000 -1.0000 4149217 1596728524.70 151.3981 59.9984 32.0000 1.9557 1.9574 398.6091 399.0258 0.0658 -1.0000 -1.0000 4149287 1596728524.80 151.3981 59.9984 32.0000 1.9564 1.9581 398.7567 399.1741 0.0657 -1.0000 -1.0000 4149347 1596728524.90 151.3981 59.9984 32.0000 1.9578 1.9595 398.5825 399.0017 0.0659 -1.0000 -1.0000 4149997 1596728525.00 151.4216 59.9983 32.0000 1.9570 1.9587 398.4688 398.8862 0.0657 -1.0000 -1.0000 4150057 1596728525.10 151.4529 59.9980 32.0000 1.9571 1.9588 398.2521 398.6695 0.0657 -1.0000 -1.0000 4150127 1596728525.20 151.4529 59.9980 32.0000 1.9553 1.9570 398.2910 398.7073 0.0656 -1.0000 -1.0000 4150197 1596728525.30 151.4529 59.9980 32.0000 1.9549 1.9566 398.3884 398.8056 0.0657 -1.0000 -1.0000 4150257 1596728525.40 151.4529 59.9980 32.0000 1.9542 1.9559 398.5300 398.9462 0.0656 -1.0000 -1.0000 4150336 1596728525.50 151.4529 59.9980 32.0000 1.9552 1.9569 398.4143 398.8306 0.0655 -1.0000 -1.0000 4150416 1596728525.60 151.4529 59.9980 32.0000 1.9563 1.9580 398.2656 398.6839 0.0660 -1.0000 -1.0000 4150477 1596728525.70 151.2759 59.9980 32.0000 1.9569 1.9586 398.5017 398.9189 0.0657 -1.0000 -1.0000 4150546 1596728525.80 151.2759 59.9980 32.0000 1.9555 1.9572 398.6514 399.0692 0.0658 -1.0000 -1.0000 4150616 1596728525.90 151.2759 59.9980 32.0000 1.9560 1.9577 398.2565 398.6736 0.0657 -1.0000 -1.0000 4150697 1596728526.00 151.2759 59.9980 32.0000 1.9581 1.9598 398.1428 398.5590 0.0656 -1.0000 -1.0000 4150756 1596728526.10 151.2759 59.9980 32.0000 1.9564 1.9580 398.1973 398.6129 0.0654 -1.0000 -1.0000 4150826 1596728526.20 151.3570 59.9980 32.0000 1.9556 1.9573 398.3469 398.7641 0.0657 -1.0000 -1.0000 4150897 1596728526.30 151.5957 59.9980 32.0000 1.9567 1.9583 398.8209 399.2396 0.0659 -1.0000 -1.0000 4150956 1596728526.40 151.5957 59.9980 32.0000 1.9573 1.9590 398.5894 399.0068 0.0657 -1.0000 -1.0000 4151356 1596728526.50 151.5957 59.9980 32.0000 1.9583 1.9600 398.5235 398.9409 0.0657 -1.0000 -1.0000 4151416 1596728526.60 151.5957 59.9980 32.0000 1.9570 1.9587 398.3143 398.7317 0.0658 -1.0000 -1.0000 4151476 1596728526.70 151.5957 59.9980 32.0000 1.9556 1.9573 398.3000 398.7179 0.0658 -1.0000 -1.0000 4151556 1596728526.80 151.5450 59.9980 32.0000 1.9549 1.9566 398.5872 399.0050 0.0658 -1.0000 -1.0000 4151616 1596728526.90 151.5450 59.9980 32.0000 1.9543 1.9560 398.4877 398.9060 0.0657 -1.0000 -1.0000 4151686 1596728527.00 151.5450 59.9980 32.0000 1.9551 1.9568 398.3369 398.7540 0.0657 -1.0000 -1.0000 4151746 1596728527.10 151.5450 59.9980 32.0000 1.9555 1.9572 398.1398 398.5573 0.0658 -1.0000 -1.0000 4151816 1596728527.20 151.5450 59.9980 32.0000 1.9578 1.9595 398.2347 398.6512 0.0656 -1.0000 -1.0000 4151886 1596728527.30 151.3535 59.9980 32.0000 1.9558 1.9575 398.6377 399.0550 0.0657 -1.0000 -1.0000 4151946 1596728527.40 151.2302 59.9980 32.0000 1.9545 1.9562 398.6728 399.0896 0.0655 -1.0000 -1.0000 4152076 1596728527.50 151.2302 59.9980 32.0000 1.9550 1.9567 398.5983 399.0158 0.0657 -1.0000 -1.0000 4152146 1596728527.60 151.2302 59.9980 32.0000 1.9554 1.9571 398.2789 398.6958 0.0657 -1.0000 -1.0000 4152206 1596728527.70 151.2302 59.9980 32.0000 1.9566 1.9583 398.4691 398.8857 0.0655 -1.0000 -1.0000 4152276 1596728527.80 151.2302 59.9980 32.0000 1.9553 1.9570 398.7600 399.1780 0.0658 -1.0000 -1.0000 4152346 1596728527.90 151.2302 59.9980 32.0000 1.9574 1.9591 398.5385 398.9565 0.0657 -1.0000 -1.0000 4152815 1596728528.00 151.2302 59.9980 32.0000 1.9576 1.9593 398.2399 398.6568 0.0657 -1.0000 -1.0000 4152875 1596728528.10 151.8177 59.9980 32.0000 1.9573 1.9590 398.2392 398.6566 0.0658 -1.0000 -1.0000 4152955 1596728528.20 151.8177 59.9980 32.0000 1.9563 1.9580 398.4140 398.8314 0.0657 -1.0000 -1.0000 4153015 1596728528.30 151.8177 59.9980 32.0000 1.9567 1.9584 398.6543 399.0716 0.0657 -1.0000 -1.0000 4153085 1596728528.40 151.8177 59.9980 32.0000 1.9565 1.9582 398.7882 399.2060 0.0657 -1.0000 -1.0000 4153155 1596728528.50 151.8177 59.9980 32.0000 1.9561 1.9578 398.1786 398.5955 0.0657 -1.0000 -1.0000 4153335 1596728528.60 151.5166 59.9980 32.0000 1.9556 1.9573 398.1458 398.5640 0.0659 -1.0000 -1.0000 4153395 1596728528.70 151.5166 59.9980 32.0000 1.9557 1.9574 398.2580 398.6751 0.0657 -1.0000 -1.0000 4153465 1596728528.80 151.5166 59.9980 32.0000 1.9553 1.9570 398.4107 398.8282 0.0657 -1.0000 -1.0000 4153535 1596728528.90 151.5166 59.9980 32.0000 1.9571 1.9587 398.3105 398.7278 0.0658 -1.0000 -1.0000 4153605 1596728529.00 151.5166 59.9980 32.0000 1.9580 1.9597 398.1050 398.5229 0.0658 -1.0000 -1.0000 4153835 1596728529.10 151.5134 59.9980 32.0000 1.9561 1.9578 398.3802 398.7979 0.0659 -1.0000 -1.0000 4153895 1596728529.20 151.4877 59.9980 32.0000 1.9552 1.9569 398.6950 399.1122 0.0657 -1.0000 -1.0000 4153965 1596728529.30 151.4877 59.9980 32.0000 1.9553 1.9570 398.5449 398.9630 0.0658 -1.0000 -1.0000 4154045 1596728529.40 151.4877 59.9980 32.0000 1.9566 1.9583 398.5067 398.9246 0.0658 -1.0000 -1.0000 4154105 1596728529.50 151.4877 59.9980 32.0000 1.9571 1.9588 398.2655 398.6816 0.0655 -1.0000 -1.0000 4154205 1596728529.60 151.4877 59.9980 32.0000 1.9554 1.9571 398.3345 398.7514 0.0658 -1.0000 -1.0000 4154275 1596728529.70 151.5937 60.0001 32.0000 1.9539 1.9556 398.5497 398.9674 0.0657 -1.0000 -1.0000 4154334 1596728529.80 151.5937 60.0001 32.0000 1.9556 1.9572 398.5339 398.9515 0.0657 -1.0000 -1.0000 4154405 1596728529.90 151.5937 60.0001 32.0000 1.9555 1.9572 398.3335 398.7506 0.0658 -1.0000 -1.0000 4154465 1596728530.00 151.5937 60.0001 32.0000 1.9576 1.9593 398.1471 398.5646 0.0658 -1.0000 -1.0000 4154794 1596728530.10 151.5937 60.0001 32.0000 1.9565 1.9582 398.4545 398.8721 0.0656 -1.0000 -1.0000 4154864 1596728530.20 151.5937 60.0001 32.0000 1.9554 1.9570 398.6371 399.0532 0.0656 -1.0000 -1.0000 4154934 1596728530.30 151.6014 60.0001 32.0000 1.9570 1.9587 398.6782 399.0961 0.0658 -1.0000 -1.0000 4154994 1596728530.40 151.6234 60.0001 32.0000 1.9561 1.9578 398.4941 398.9122 0.0658 -1.0000 -1.0000 4155064 1596728530.50 151.6234 60.0001 32.0000 1.9566 1.9583 398.3801 398.7979 0.0658 -1.0000 -1.0000 4155794 1596728530.60 151.6234 60.0001 32.0000 1.9583 1.9600 398.2699 398.6870 0.0656 -1.0000 -1.0000 4155854 1596728530.70 151.6234 60.0001 32.0000 1.9592 1.9609 398.4619 398.8786 0.0657 -1.0000 -1.0000 4155934 1596728530.80 151.6234 60.0001 32.0000 1.9562 1.9578 398.4698 398.8864 0.0656 -1.0000 -1.0000 4155994 1596728530.90 151.5758 60.0001 32.0000 1.9547 1.9564 398.5687 398.9866 0.0658 -1.0000 -1.0000 4156074 1596728531.00 151.4140 60.0001 32.0000 1.9550 1.9566 398.3424 398.7595 0.0656 -1.0000 -1.0000 4156134 1596728531.10 151.4140 60.0001 32.0000 1.9573 1.9590 398.2074 398.6230 0.0655 -1.0000 -1.0000 4156194 1596728531.20 151.4140 60.0001 32.0000 1.9588 1.9605 398.1359 398.5532 0.0658 -1.0000 -1.0000 4156264 1596728531.30 151.4140 60.0001 32.0000 1.9580 1.9597 398.2791 398.6963 0.0657 -1.0000 -1.0000 4156333 1596728531.40 151.4140 60.0001 32.0000 1.9547 1.9564 398.5072 398.9244 0.0657 -1.0000 -1.0000 4156394 1596728531.50 151.7583 60.0001 32.0000 1.9547 1.9564 398.5972 399.0156 0.0659 -1.0000 -1.0000 4156543 1596728531.60 151.7583 60.0001 32.0000 1.9550 1.9567 398.5067 398.9240 0.0657 -1.0000 -1.0000 4156603 1596728531.70 151.7583 60.0001 32.0000 1.9604 1.9621 398.3975 398.8151 0.0657 -1.0000 -1.0000 4156663 1596728531.80 151.7583 60.0001 32.0000 1.9576 1.9593 398.1433 398.5599 0.0656 -1.0000 -1.0000 4156743 1596728531.90 151.7583 60.0001 32.0000 1.9566 1.9583 398.1049 398.5221 0.0658 -1.0000 -1.0000 4156803 1596728532.00 151.5830 60.0001 32.0000 1.9548 1.9564 398.3409 398.7584 0.0657 -1.0000 -1.0000 4156873 1596728532.10 151.5468 60.0001 32.0000 1.9554 1.9571 398.2963 398.7133 0.0657 -1.0000 -1.0000 4157013 1596728532.20 151.5468 60.0001 32.0000 1.9571 1.9588 398.3499 398.7669 0.0657 -1.0000 -1.0000 4157073 1596728532.30 151.5468 60.0001 32.0000 1.9561 1.9578 398.0366 398.4532 0.0657 -1.0000 -1.0000 4157143 1596728532.40 151.5468 60.0001 32.0000 1.9554 1.9571 398.3437 398.7601 0.0656 -1.0000 -1.0000 4157213 1596728532.50 151.5468 60.0001 32.0000 1.9561 1.9578 398.5613 398.9780 0.0655 -1.0000 -1.0000 4157273 1596728532.60 151.4218 60.0001 32.0000 1.9567 1.9584 398.8003 399.2171 0.0657 -1.0000 -1.0000 4157343 1596728532.70 151.4218 60.0001 32.0000 1.9573 1.9590 398.7320 399.1494 0.0657 -1.0000 -1.0000 4157413 1596728532.80 151.4218 60.0001 32.0000 1.9567 1.9584 398.3256 398.7425 0.0657 -1.0000 -1.0000 4157473 1596728532.90 151.4218 60.0001 32.0000 1.9573 1.9590 398.1949 398.6112 0.0657 -1.0000 -1.0000 4157553 1596728533.00 151.4218 60.0001 32.0000 1.9569 1.9586 398.3785 398.7976 0.0659 -1.0000 -1.0000 4157613 1596728533.10 151.7103 60.0001 32.0000 1.9562 1.9579 398.4692 398.8863 0.0656 -1.0000 -1.0000 4157713 1596728533.20 151.7103 60.0001 32.0000 1.9559 1.9576 398.4497 398.8669 0.0656 -1.0000 -1.0000 4157783 1596728533.30 151.7103 60.0001 32.0000 1.9565 1.9582 398.2906 398.7072 0.0657 -1.0000 -1.0000 4157843 1596728533.40 151.7103 60.0001 32.0000 1.9585 1.9602 398.2472 398.6645 0.0657 -1.0000 -1.0000 4157913 1596728533.50 151.7103 60.0001 32.0000 1.9557 1.9574 398.3135 398.7294 0.0655 -1.0000 -1.0000 4157983 1596728533.60 151.7103 60.0001 32.0000 1.9545 1.9561 398.6547 399.0711 0.0655 -1.0000 -1.0000 4158083 1596728533.70 151.4348 60.0001 32.0000 1.9549 1.9566 398.6231 399.0395 0.0656 -1.0000 -1.0000 4158142 1596728533.80 151.4348 60.0001 32.0000 1.9557 1.9574 398.5036 398.9200 0.0655 -1.0000 -1.0000 4158212 1596728533.90 151.4348 60.0001 32.0000 1.9562 1.9579 398.4272 398.8434 0.0656 -1.0000 -1.0000 4158282 1596728534.00 151.4348 60.0001 32.0000 1.9551 1.9568 398.5094 398.9267 0.0657 -1.0000 -1.0000 4158342 1596728534.10 151.4348 60.0001 32.0000 1.9570 1.9587 398.6550 399.0726 0.0657 -1.0000 -1.0000 4159102 1596728534.20 151.4348 60.0001 32.0000 1.9586 1.9603 398.2750 398.6934 0.0660 -1.0000 -1.0000 4159162 1596728534.30 151.6398 60.0001 32.0000 1.9576 1.9593 398.6193 399.0375 0.0657 -1.0000 -1.0000 4159222 1596728534.40 151.6398 60.0001 32.0000 1.9548 1.9565 398.7328 399.1497 0.0656 -1.0000 -1.0000 4159302 1596728534.50 151.6398 60.0001 32.0000 1.9554 1.9571 398.5541 398.9712 0.0657 -1.0000 -1.0000 4159362 1596728534.60 151.6398 60.0001 32.0000 1.9564 1.9581 398.4688 398.8873 0.0658 -1.0000 -1.0000 4159422 1596728534.70 151.6398 60.0001 32.0000 1.9586 1.9603 398.1700 398.5860 0.0656 -1.0000 -1.0000 4159492 1596728534.80 151.5510 59.9993 32.0000 1.9566 1.9583 398.2163 398.6329 0.0656 -1.0000 -1.0000 4159562 1596728534.90 151.5510 59.9993 32.0000 1.9563 1.9580 398.3871 398.8041 0.0656 -1.0000 -1.0000 4159642 1596728535.00 151.5510 59.9993 32.0000 1.9561 1.9578 398.6541 399.0710 0.0656 -1.0000 -1.0000 4159722 1596728535.10 151.5510 59.9993 32.0000 1.9566 1.9582 398.5869 399.0048 0.0658 -1.0000 -1.0000 4159782 1596728535.20 151.5510 59.9993 32.0000 1.9574 1.9590 398.4792 398.8967 0.0657 -1.0000 -1.0000 4159862 1596728535.30 151.4874 59.9993 32.0000 1.9570 1.9587 398.2496 398.6664 0.0657 -1.0000 -1.0000 4159922 1596728535.40 151.3603 59.9993 32.0000 1.9555 1.9572 398.4464 398.8631 0.0656 -1.0000 -1.0000 4159992 1596728535.50 151.3603 59.9993 32.0000 1.9564 1.9581 398.5800 398.9964 0.0656 -1.0000 -1.0000 4200062 1596728535.60 151.3603 59.9993 32.0000 1.9550 1.9567 398.5915 399.0093 0.0658 -1.0000 -1.0000 4200121 1596728535.70 151.3603 59.9993 32.0000 1.9569 1.9586 398.4313 398.8485 0.0657 -1.0000 -1.0000 4200571 1596728535.80 151.3603 59.9993 32.0000 1.9565 1.9582 398.2752 398.6917 0.0656 -1.0000 -1.0000 4200641 1596728535.90 151.5318 59.9993 32.0000 1.9561 1.9578 398.0382 398.4547 0.0657 -1.0000 -1.0000 4200701 1596728536.00 151.5318 59.9993 32.0000 1.9564 1.9581 398.2129 398.6304 0.0658 -1.0000 -1.0000 4200771 1596728536.10 151.5318 59.9993 32.0000 1.9560 1.9576 398.5522 398.9697 0.0657 -1.0000 -1.0000 4200841 1596728536.20 151.5318 59.9993 32.0000 1.9549 1.9566 398.6528 399.0696 0.0655 -1.0000 -1.0000 4201091 1596728536.30 151.5318 59.9993 32.0000 1.9553 1.9570 398.5908 399.0077 0.0657 -1.0000 -1.0000 4201151 1596728536.40 151.5318 59.9993 32.0000 1.9566 1.9583 398.4110 398.8276 0.0657 -1.0000 -1.0000 4201221 1596728536.50 151.4461 59.9993 32.0000 1.9569 1.9586 398.2573 398.6748 0.0657 -1.0000 -1.0000 4201281 1596728536.60 151.4385 59.9993 32.0000 1.9573 1.9590 398.4174 398.8341 0.0656 -1.0000 -1.0000 4201351 1596728536.70 151.4385 59.9993 32.0000 1.9557 1.9574 398.7145 399.1325 0.0657 -1.0000 -1.0000 4201581 1596728536.80 151.4385 59.9993 32.0000 1.9547 1.9564 398.5947 399.0118 0.0657 -1.0000 -1.0000 4201641 1596728536.90 151.4385 59.9993 32.0000 1.9559 1.9576 398.5286 398.9469 0.0659 -1.0000 -1.0000 4201711 1596728537.00 151.4343 59.9993 32.0000 1.9548 1.9565 398.5061 398.9240 0.0657 -1.0000 -1.0000 4201771 1596728537.10 151.3530 59.9993 32.0000 1.9575 1.9592 398.3983 398.8152 0.0656 -1.0000 -1.0000 4201841 1596728537.20 151.3530 59.9993 32.0000 1.9563 1.9580 398.1988 398.6146 0.0656 -1.0000 -1.0000 4202000 1596728537.30 151.3530 59.9993 32.0000 1.9554 1.9571 398.5405 398.9579 0.0657 -1.0000 -1.0000 4202061 1596728537.40 151.3530 59.9993 32.0000 1.9555 1.9572 398.5966 399.0138 0.0655 -1.0000 -1.0000 4202130 1596728537.50 151.3530 59.9993 32.0000 1.9535 1.9552 398.4816 398.8972 0.0656 -1.0000 -1.0000 4202200 1596728537.60 151.4731 59.9993 32.0000 1.9578 1.9595 398.1730 398.5891 0.0654 -1.0000 -1.0000 4202260 1596728537.70 151.6894 59.9993 32.0000 1.9567 1.9584 398.0690 398.4849 0.0656 -1.0000 -1.0000 4202500 1596728537.80 151.6894 59.9993 32.0000 1.9564 1.9581 398.3392 398.7568 0.0658 -1.0000 -1.0000 4202570 1596728537.90 151.6894 59.9993 32.0000 1.9560 1.9577 398.6114 399.0280 0.0655 -1.0000 -1.0000 4202630 1596728538.00 151.6894 59.9993 32.0000 1.9564 1.9580 398.5885 399.0057 0.0656 -1.0000 -1.0000 4202700 1596728538.10 151.6894 59.9993 32.0000 1.9549 1.9566 398.4882 398.9053 0.0657 -1.0000 -1.0000 4202770 1596728538.20 151.6792 59.9993 32.0000 1.9560 1.9577 398.3399 398.7568 0.0657 -1.0000 -1.0000 4203490 1596728538.30 151.5924 59.9993 32.0000 1.9573 1.9589 398.1876 398.6047 0.0657 -1.0000 -1.0000 4203560 1596728538.40 151.5924 59.9993 32.0000 1.9569 1.9586 398.3624 398.7795 0.0657 -1.0000 -1.0000 4203630 1596728538.50 151.5924 59.9993 32.0000 1.9570 1.9587 398.5424 398.9594 0.0655 -1.0000 -1.0000 4203690 1596728538.60 151.5924 59.9993 32.0000 1.9565 1.9582 398.5062 398.9227 0.0656 -1.0000 -1.0000 4203760 1596728538.70 151.5924 59.9993 32.0000 1.9573 1.9589 398.1967 398.6142 0.0657 -1.0000 -1.0000 4203829 1596728538.80 151.5064 59.9993 32.0000 1.9569 1.9585 398.1437 398.5600 0.0656 -1.0000 -1.0000 4203890 1596728538.90 151.5027 59.9993 32.0000 1.9556 1.9572 398.2294 398.6466 0.0657 -1.0000 -1.0000 4203970 1596728539.00 151.5027 59.9993 32.0000 1.9546 1.9562 398.5571 398.9747 0.0657 -1.0000 -1.0000 4204029 1596728539.10 151.5027 59.9993 32.0000 1.9548 1.9565 398.5534 398.9702 0.0656 -1.0000 -1.0000 4204089 1596728539.20 151.5027 59.9993 32.0000 1.9565 1.9582 398.6738 399.0915 0.0658 -1.0000 -1.0000 4204170 1596728539.30 151.5202 59.9993 32.0000 1.9590 1.9606 398.3844 398.8026 0.0658 -1.0000 -1.0000 4204229 1596728539.40 151.5570 59.9993 32.0000 1.9564 1.9581 398.1211 398.5375 0.0656 -1.0000 -1.0000 4204309 1596728539.50 151.5570 59.9993 32.0000 1.9560 1.9577 398.3428 398.7593 0.0657 -1.0000 -1.0000 4204379 1596728539.60 151.5570 59.9993 32.0000 1.9542 1.9559 398.5214 398.9387 0.0656 -1.0000 -1.0000 4204439 1596728539.70 151.5570 59.9993 32.0000 1.9566 1.9583 398.3090 398.7262 0.0658 -1.0000 -1.0000 4204499 1596728539.80 151.5570 59.9993 32.0000 1.9580 1.9597 397.9673 398.3847 0.0657 -1.0000 -1.0000 4204579 1596728539.90 151.3268 59.9983 32.0000 1.9567 1.9584 398.3552 398.7719 0.0657 -1.0000 -1.0000 4204639 1596728540.00 151.3268 59.9983 32.0000 1.9542 1.9559 398.5781 398.9947 0.0656 -1.0000 -1.0000 4204709 1596728540.10 151.3268 59.9983 32.0000 1.9544 1.9561 398.5028 398.9202 0.0656 -1.0000 -1.0000 4204789 1596728540.20 151.3268 59.9983 32.0000 1.9566 1.9583 398.3038 398.7211 0.0659 -1.0000 -1.0000 4204969 1596728540.30 151.5859 59.9983 32.0000 1.9574 1.9591 398.0780 398.4945 0.0657 -1.0000 -1.0000 4205029 1596728540.40 151.5859 59.9983 32.0000 1.9558 1.9575 398.2835 398.7010 0.0658 -1.0000 -1.0000 4205109 1596728540.50 151.5859 59.9983 32.0000 1.9543 1.9560 398.5629 398.9797 0.0655 -1.0000 -1.0000 4205169 1596728540.60 151.5859 59.9983 32.0000 1.9561 1.9578 398.6313 399.0485 0.0657 -1.0000 -1.0000 4205229 1596728540.70 151.5859 59.9983 32.0000 1.9564 1.9580 398.5853 399.0030 0.0658 -1.0000 -1.0000 4205299 1596728540.80 151.5859 59.9983 32.0000 1.9562 1.9579 398.3653 398.7827 0.0657 -1.0000 -1.0000 4205728 1596728540.90 151.5859 59.9983 32.0000 1.9564 1.9580 398.4467 398.8626 0.0656 -1.0000 -1.0000 4205798 1596728541.00 151.5473 59.9983 32.0000 1.9558 1.9575 398.3931 398.8107 0.0657 -1.0000 -1.0000 4205859 1596728541.10 151.4958 59.9983 32.0000 1.9560 1.9577 398.5881 399.0054 0.0657 -1.0000 -1.0000 4205928 1596728541.20 151.4958 59.9983 32.0000 1.9562 1.9579 398.2557 398.6728 0.0657 -1.0000 -1.0000 4205999 1596728541.30 151.4958 59.9983 32.0000 1.9567 1.9584 398.0913 398.5082 0.0657 -1.0000 -1.0000 4206258 1596728541.40 151.4958 59.9983 32.0000 1.9559 1.9576 398.1631 398.5804 0.0658 -1.0000 -1.0000 4206318 1596728541.50 151.4958 59.9983 32.0000 1.9562 1.9579 398.3872 398.8061 0.0659 -1.0000 -1.0000 4206388 1596728541.60 151.5268 59.9983 32.0000 1.9541 1.9558 398.6335 399.0508 0.0656 -1.0000 -1.0000 4206448 1596728541.70 151.5268 59.9983 32.0000 1.9570 1.9587 398.5211 398.9384 0.0657 -1.0000 -1.0000 4206508 1596728541.80 151.5268 59.9983 32.0000 1.9574 1.9591 398.3981 398.8148 0.0656 -1.0000 -1.0000 4206598 1596728541.90 151.5268 59.9983 32.0000 1.9578 1.9595 398.5068 398.9244 0.0657 -1.0000 -1.0000 4206668 1596728542.00 151.5268 59.9983 32.0000 1.9565 1.9582 398.4585 398.8744 0.0656 -1.0000 -1.0000 4206728 1596728542.10 151.5324 59.9983 32.0000 1.9563 1.9580 398.6065 399.0243 0.0658 -1.0000 -1.0000 4206798 1596728542.20 151.6575 59.9983 32.0000 1.9561 1.9578 398.4416 398.8592 0.0657 -1.0000 -1.0000 4206858 1596728542.30 151.6575 59.9983 32.0000 1.9573 1.9590 398.2880 398.7048 0.0657 -1.0000 -1.0000 4207258 1596728542.40 151.6575 59.9983 32.0000 1.9571 1.9588 398.0411 398.4579 0.0657 -1.0000 -1.0000 4207328 1596728542.50 151.6575 59.9983 32.0000 1.9568 1.9584 398.0146 398.4309 0.0656 -1.0000 -1.0000 4207388 1596728542.60 151.6575 59.9983 32.0000 1.9561 1.9578 398.4262 398.8435 0.0658 -1.0000 -1.0000 4207458 1596728542.70 151.2833 59.9983 32.0000 1.9547 1.9564 398.7101 399.1277 0.0657 -1.0000 -1.0000 4207528 1596728542.80 151.2833 59.9983 32.0000 1.9553 1.9570 398.4929 398.9101 0.0657 -1.0000 -1.0000 4207878 1596728542.90 151.2833 59.9983 32.0000 1.9563 1.9580 398.3444 398.7618 0.0657 -1.0000 -1.0000 4207957 1596728543.00 151.2833 59.9983 32.0000 1.9560 1.9576 398.1891 398.6062 0.0657 -1.0000 -1.0000 4208017 1596728543.10 151.2833 59.9983 32.0000 1.9547 1.9564 398.6276 399.0450 0.0657 -1.0000 -1.0000 4208077 1596728543.20 151.2833 59.9983 32.0000 1.9554 1.9571 398.6438 399.0622 0.0658 -1.0000 -1.0000 4208157 1596728543.30 151.3855 59.9983 32.0000 1.9584 1.9601 398.4119 398.8286 0.0656 -1.0000 -1.0000 4208217 1596728543.40 151.5557 59.9983 32.0000 1.9580 1.9597 398.1052 398.5219 0.0657 -1.0000 -1.0000 4208457 1596728543.50 151.5557 59.9983 32.0000 1.9562 1.9579 398.1533 398.5704 0.0657 -1.0000 -1.0000 4208527 1596728543.60 151.5557 59.9983 32.0000 1.9565 1.9581 398.2825 398.7003 0.0659 -1.0000 -1.0000 4208587 1596728543.70 151.5557 59.9983 32.0000 1.9548 1.9565 398.5892 399.0069 0.0657 -1.0000 -1.0000 4208657 1596728543.80 151.5557 59.9983 32.0000 1.9556 1.9573 398.5152 398.9334 0.0658 -1.0000 -1.0000 4208727 1596728543.90 151.4988 59.9983 32.0000 1.9577 1.9594 398.4802 398.8973 0.0657 -1.0000 -1.0000 4208787 1596728544.00 151.4988 59.9983 32.0000 1.9576 1.9593 398.2331 398.6494 0.0656 -1.0000 -1.0000 4208857 1596728544.10 151.4988 59.9983 32.0000 1.9569 1.9586 398.4693 398.8865 0.0657 -1.0000 -1.0000 4208927 1596728544.20 151.4988 59.9983 32.0000 1.9544 1.9561 398.5197 398.9371 0.0658 -1.0000 -1.0000 4208987 1596728544.30 151.4988 59.9983 32.0000 1.9551 1.9568 398.5029 398.9207 0.0658 -1.0000 -1.0000 4209057 1596728544.40 151.4501 59.9983 32.0000 1.9551 1.9568 398.2598 398.6766 0.0656 -1.0000 -1.0000 4209127 1596728544.50 151.4193 59.9983 32.0000 1.9557 1.9573 398.0290 398.4457 0.0658 -1.0000 -1.0000 4209187 1596728544.60 151.4193 59.9983 32.0000 1.9554 1.9570 398.3709 398.7878 0.0657 -1.0000 -1.0000 4209247 1596728544.70 151.4193 59.9983 32.0000 1.9541 1.9558 398.6527 399.0707 0.0658 -1.0000 -1.0000 4209327 1596728544.80 151.4193 59.9983 32.0000 1.9551 1.9568 398.6041 399.0211 0.0656 -1.0000 -1.0000 4209387 1596728544.90 151.4193 59.9983 32.0000 1.9550 1.9567 398.4255 398.8421 0.0656 -1.0000 -1.0000 4210106 1596728545.00 151.5038 59.9972 32.0000 1.9574 1.9591 398.1480 398.5639 0.0655 -1.0000 -1.0000 4210176 1596728545.10 151.5038 59.9972 32.0000 1.9578 1.9595 398.2345 398.6516 0.0657 -1.0000 -1.0000 4210236 1596728545.20 151.5038 59.9972 32.0000 1.9559 1.9576 398.6287 399.0460 0.0657 -1.0000 -1.0000 4210306 1596728545.30 151.5038 59.9972 32.0000 1.9550 1.9567 398.6227 399.0396 0.0656 -1.0000 -1.0000 4210366 1596728545.40 151.5038 59.9972 32.0000 1.9559 1.9576 398.5241 398.9409 0.0656 -1.0000 -1.0000 4210436 1596728545.50 151.5038 59.9972 32.0000 1.9565 1.9582 398.1337 398.5499 0.0656 -1.0000 -1.0000 4210506 1596728545.60 151.3097 59.9972 32.0000 1.9575 1.9592 398.2092 398.6249 0.0655 -1.0000 -1.0000 4210576 1596728545.70 151.3097 59.9972 32.0000 1.9574 1.9590 398.4514 398.8687 0.0657 -1.0000 -1.0000 4210636 1596728545.80 151.3097 59.9972 32.0000 1.9551 1.9568 398.5983 399.0160 0.0658 -1.0000 -1.0000 4210716 1596728545.90 151.3097 59.9972 32.0000 1.9560 1.9577 398.3245 398.7418 0.0657 -1.0000 -1.0000 4210806 1596728546.00 151.3097 59.9972 32.0000 1.9583 1.9600 398.2141 398.6312 0.0657 -1.0000 -1.0000 4210866 1596728546.10 151.3097 59.9972 32.0000 1.9564 1.9581 398.1069 398.5236 0.0656 -1.0000 -1.0000 4210946 1596728546.20 151.3818 59.9972 32.0000 1.9564 1.9581 398.2631 398.6793 0.0655 -1.0000 -1.0000 4211006 1596728546.30 151.3818 59.9972 32.0000 1.9557 1.9574 398.5753 398.9922 0.0657 -1.0000 -1.0000 4211066 1596728546.40 151.3818 59.9972 32.0000 1.9572 1.9589 398.2521 398.6696 0.0657 -1.0000 -1.0000 4211356 1596728546.50 151.3818 59.9972 32.0000 1.9564 1.9580 397.9438 398.3597 0.0655 -1.0000 -1.0000 4211416 1596728546.60 151.5636 59.9972 32.0000 1.9568 1.9585 398.3434 398.7596 0.0656 -1.0000 -1.0000 4211476 1596728546.70 151.5611 59.9972 32.0000 1.9547 1.9564 398.6066 399.0236 0.0657 -1.0000 -1.0000 4211546 1596728546.80 151.5611 59.9972 32.0000 1.9547 1.9563 398.5693 398.9870 0.0657 -1.0000 -1.0000 4211615 1596728546.90 151.5611 59.9972 32.0000 1.9563 1.9580 398.4337 398.8503 0.0656 -1.0000 -1.0000 4212005 1596728547.00 151.5611 59.9972 32.0000 1.9567 1.9584 398.0878 398.5051 0.0658 -1.0000 -1.0000 4212065 1596728547.10 151.5611 59.9972 32.0000 1.9559 1.9576 398.1249 398.5424 0.0657 -1.0000 -1.0000 4212135 1596728547.20 151.5614 59.9972 32.0000 1.9561 1.9578 398.3041 398.7213 0.0657 -1.0000 -1.0000 4212205 1596728547.30 151.5753 59.9972 32.0000 1.9536 1.9553 398.4609 398.8783 0.0657 -1.0000 -1.0000 4212265 1596728547.40 151.5753 59.9972 32.0000 1.9561 1.9578 398.4012 398.8182 0.0657 -1.0000 -1.0000 4212505 1596728547.50 151.5753 59.9972 32.0000 1.9569 1.9586 398.2434 398.6616 0.0660 -1.0000 -1.0000 4212585 1596728547.60 151.5753 59.9972 32.0000 1.9569 1.9586 398.2164 398.6328 0.0656 -1.0000 -1.0000 4212645 1596728547.70 151.5753 59.9972 32.0000 1.9539 1.9556 398.4382 398.8544 0.0655 -1.0000 -1.0000 4212705 1596728547.80 151.5753 59.9972 32.0000 1.9544 1.9561 398.5766 398.9936 0.0657 -1.0000 -1.0000 4212775 1596728547.90 151.4078 59.9972 32.0000 1.9562 1.9578 398.4355 398.8528 0.0658 -1.0000 -1.0000 4212845 1596728548.00 151.4078 59.9972 32.0000 1.9560 1.9577 398.4147 398.8321 0.0656 -1.0000 -1.0000 4212905 1596728548.10 151.4078 59.9972 32.0000 1.9582 1.9599 398.0842 398.5018 0.0658 -1.0000 -1.0000 4212975 1596728548.20 151.4078 59.9972 32.0000 1.9578 1.9595 398.3399 398.7555 0.0655 -1.0000 -1.0000 4213045 1596728548.30 151.4078 59.9972 32.0000 1.9542 1.9559 398.6539 399.0711 0.0657 -1.0000 -1.0000 4213105 1596728548.40 151.4078 59.9972 32.0000 1.9560 1.9577 398.6708 399.0894 0.0658 -1.0000 -1.0000 4213175 1596728548.50 151.5858 59.9972 32.0000 1.9578 1.9594 398.1114 398.5282 0.0656 -1.0000 -1.0000 4213235 1596728548.60 151.5858 59.9972 32.0000 1.9571 1.9588 398.2733 398.6899 0.0656 -1.0000 -1.0000 4213305 1596728548.70 151.5858 59.9972 32.0000 1.9558 1.9575 398.3847 398.8017 0.0657 -1.0000 -1.0000 4213375 1596728548.80 151.5858 59.9972 32.0000 1.9544 1.9561 398.5293 398.9467 0.0657 -1.0000 -1.0000 4213435 1596728548.90 151.5858 59.9972 32.0000 1.9552 1.9569 398.5074 398.9244 0.0657 -1.0000 -1.0000 4213515 1596728549.00 151.6012 59.9972 32.0000 1.9563 1.9580 398.5703 398.9875 0.0657 -1.0000 -1.0000 4214074 1596728549.10 151.6037 59.9972 32.0000 1.9577 1.9593 398.3582 398.7748 0.0656 -1.0000 -1.0000 4214144 1596728549.20 151.6037 59.9972 32.0000 1.9562 1.9578 398.1277 398.5433 0.0655 -1.0000 -1.0000 4214214 1596728549.30 151.6037 59.9972 32.0000 1.9567 1.9584 398.4362 398.8535 0.0657 -1.0000 -1.0000 4214284 1596728549.40 151.6037 59.9972 32.0000 1.9554 1.9571 398.6003 399.0173 0.0656 -1.0000 -1.0000 4214344 1596728549.50 151.6037 59.9972 32.0000 1.9559 1.9575 398.6345 399.0510 0.0656 -1.0000 -1.0000 4214414 1596728549.60 151.6037 59.9972 32.0000 1.9572 1.9589 398.0633 398.4807 0.0657 -1.0000 -1.0000 4214484 1596728549.70 151.5350 59.9976 32.0000 1.9572 1.9589 398.2818 398.6975 0.0654 -1.0000 -1.0000 4214544 1596728549.80 151.5350 59.9976 32.0000 1.9566 1.9583 398.4836 398.9014 0.0657 -1.0000 -1.0000 4214614 1596728549.90 151.5350 59.9976 32.0000 1.9561 1.9578 398.6573 399.0744 0.0657 -1.0000 -1.0000 4214674 1596728550.00 151.5350 59.9976 32.0000 1.9565 1.9581 398.7126 399.1305 0.0657 -1.0000 -1.0000 4214854 1596728550.10 151.5350 59.9976 32.0000 1.9564 1.9581 398.2607 398.6763 0.0655 -1.0000 -1.0000 4214924 1596728550.20 151.5495 59.9976 32.0000 1.9575 1.9592 398.0476 398.4639 0.0656 -1.0000 -1.0000 4214984 1596728550.30 151.5495 59.9976 32.0000 1.9556 1.9573 398.2107 398.6271 0.0657 -1.0000 -1.0000 4215054 1596728550.40 151.5495 59.9976 32.0000 1.9542 1.9559 398.5355 398.9533 0.0657 -1.0000 -1.0000 4215124 1596728550.50 151.5495 59.9976 32.0000 1.9545 1.9562 398.7321 399.1501 0.0658 -1.0000 -1.0000 4215184 1596728550.60 151.5042 59.9976 32.0000 1.9558 1.9575 398.3878 398.8053 0.0657 -1.0000 -1.0000 4215594 1596728550.70 151.3231 59.9976 32.0000 1.9565 1.9582 398.1463 398.5624 0.0655 -1.0000 -1.0000 4215663 1596728550.80 151.3231 59.9976 32.0000 1.9567 1.9584 398.0924 398.5093 0.0657 -1.0000 -1.0000 4215723 1596728550.90 151.3231 59.9976 32.0000 1.9559 1.9576 398.2624 398.6787 0.0656 -1.0000 -1.0000 4215793 1596728551.00 151.3231 59.9976 32.0000 1.9539 1.9556 398.4444 398.8614 0.0657 -1.0000 -1.0000 4215863 1596728551.10 151.3231 59.9976 32.0000 1.9560 1.9577 398.5199 398.9365 0.0656 -1.0000 -1.0000 4216053 1596728551.20 151.3231 59.9976 32.0000 1.9591 1.9607 398.4070 398.8242 0.0657 -1.0000 -1.0000 4216123 1596728551.30 151.3205 59.9976 32.0000 1.9578 1.9595 398.4122 398.8289 0.0656 -1.0000 -1.0000 4216183 1596728551.40 151.3205 59.9976 32.0000 1.9585 1.9602 398.3451 398.7626 0.0657 -1.0000 -1.0000 4216253 1596728551.50 151.3205 59.9976 32.0000 1.9561 1.9578 398.3338 398.7512 0.0658 -1.0000 -1.0000 4216333 1596728551.60 151.3205 59.9976 32.0000 1.9561 1.9578 398.4851 398.9012 0.0656 -1.0000 -1.0000 4216563 1596728551.70 151.3205 59.9976 32.0000 1.9568 1.9585 398.5053 398.9227 0.0657 -1.0000 -1.0000 4216623 1596728551.80 151.3205 59.9976 32.0000 1.9579 1.9596 398.3201 398.7374 0.0657 -1.0000 -1.0000 4216693 1596728551.90 151.3205 59.9976 32.0000 1.9585 1.9602 398.0792 398.4960 0.0656 -1.0000 -1.0000 4216763 1596728552.00 151.6251 59.9976 32.0000 1.9566 1.9583 398.3673 398.7834 0.0656 -1.0000 -1.0000 4216823 1596728552.10 151.6251 59.9976 32.0000 1.9551 1.9568 398.5715 398.9876 0.0654 -1.0000 -1.0000 4216973 1596728552.20 151.6251 59.9976 32.0000 1.9554 1.9571 398.5540 398.9711 0.0657 -1.0000 -1.0000 4217043 1596728552.30 151.6251 59.9976 32.0000 1.9570 1.9587 398.5386 398.9569 0.0659 -1.0000 -1.0000 4217103 1596728552.40 151.6251 59.9976 32.0000 1.9564 1.9581 398.3629 398.7757 0.0651 -1.0000 -1.0000 4217173 1596728552.50 151.5501 59.9976 32.0000 1.9565 1.9582 398.1663 398.5822 0.0656 -1.0000 -1.0000 4217233 1596728552.60 151.3652 59.9976 32.0000 1.9559 1.9576 398.4871 398.9039 0.0656 -1.0000 -1.0000 4217722 1596728552.70 151.3652 59.9976 32.0000 1.9544 1.9561 398.5809 398.9980 0.0657 -1.0000 -1.0000 4217802 1596728552.80 151.3652 59.9976 32.0000 1.9540 1.9557 398.3723 398.7894 0.0656 -1.0000 -1.0000 4217862 1596728552.90 151.3652 59.9976 32.0000 1.9580 1.9596 398.1510 398.5664 0.0654 -1.0000 -1.0000 4217932 1596728553.00 151.3652 59.9976 32.0000 1.9587 1.9604 398.2128 398.6295 0.0656 -1.0000 -1.0000 4217992 1596728553.10 151.5901 59.9976 32.0000 1.9554 1.9571 398.5357 398.9528 0.0657 -1.0000 -1.0000 4218062 1596728553.20 151.5901 59.9976 32.0000 1.9561 1.9578 398.7112 399.1286 0.0657 -1.0000 -1.0000 4218132 1596728553.30 151.5901 59.9976 32.0000 1.9573 1.9590 398.6692 399.0864 0.0657 -1.0000 -1.0000 4218192 1596728553.40 151.5901 59.9976 32.0000 1.9589 1.9606 398.3247 398.7421 0.0658 -1.0000 -1.0000 4218252 1596728553.50 151.5901 59.9976 32.0000 1.9569 1.9586 398.1866 398.6031 0.0656 -1.0000 -1.0000 4218332 1596728553.60 151.5901 59.9976 32.0000 1.9568 1.9585 398.3922 398.8087 0.0656 -1.0000 -1.0000 4218552 1596728553.70 151.5209 59.9976 32.0000 1.9567 1.9583 398.5774 398.9945 0.0657 -1.0000 -1.0000 4218622 1596728553.80 151.5209 59.9976 32.0000 1.9556 1.9573 398.6062 399.0227 0.0656 -1.0000 -1.0000 4218692 1596728553.90 151.5209 59.9976 32.0000 1.9556 1.9573 398.3034 398.7204 0.0657 -1.0000 -1.0000 4218752 1596728554.00 151.5209 59.9976 32.0000 1.9568 1.9585 398.2677 398.6842 0.0656 -1.0000 -1.0000 4218812 1596728554.10 151.5209 59.9976 32.0000 1.9550 1.9567 398.4183 398.8359 0.0657 -1.0000 -1.0000 4219122 1596728554.20 151.5209 59.9976 32.0000 1.9568 1.9585 398.6767 399.0941 0.0657 -1.0000 -1.0000 4219182 1596728554.30 151.4682 59.9976 32.0000 1.9565 1.9582 398.5323 398.9501 0.0658 -1.0000 -1.0000 4219251 1596728554.40 151.4682 59.9976 32.0000 1.9567 1.9583 398.2931 398.7095 0.0656 -1.0000 -1.0000 4219321 1596728554.50 151.4682 59.9976 32.0000 1.9575 1.9591 398.1592 398.5753 0.0656 -1.0000 -1.0000 4219382 1596728554.60 151.4682 59.9976 32.0000 1.9581 1.9598 398.3447 398.7615 0.0657 -1.0000 -1.0000 4219451 1596728554.70 151.4682 59.9976 32.0000 1.9556 1.9573 398.6142 399.0309 0.0655 -1.0000 -1.0000 4219601 1596728554.80 151.4682 59.9976 32.0000 1.9556 1.9573 398.5843 399.0018 0.0656 -1.0000 -1.0000 4219661 1596728554.90 151.4682 59.9976 32.0000 1.9552 1.9569 398.6046 399.0211 0.0657 -1.0000 -1.0000 4219731 1596728555.00 151.5600 59.9998 32.0000 1.9560 1.9577 398.2655 398.6828 0.0657 -1.0000 -1.0000 4219801 1596728555.10 151.5600 59.9998 32.0000 1.9560 1.9577 398.5352 398.9510 0.0655 -1.0000 -1.0000 4219861 1596728555.20 151.5600 59.9998 32.0000 1.9540 1.9556 398.6265 399.0432 0.0656 -1.0000 -1.0000 4220061 1596728555.30 151.5600 59.9998 32.0000 1.9558 1.9575 398.6178 399.0344 0.0656 -1.0000 -1.0000 4220121 1596728555.40 151.5600 59.9998 32.0000 1.9574 1.9591 398.2687 398.6852 0.0656 -1.0000 -1.0000 4220191 1596728555.50 151.5286 59.9998 32.0000 1.9565 1.9581 398.1719 398.5890 0.0657 -1.0000 -1.0000 4220261 1596728555.60 151.4658 59.9998 32.0000 1.9575 1.9592 398.2103 398.6270 0.0657 -1.0000 -1.0000 4220321 1596728555.70 151.4658 59.9998 32.0000 1.9566 1.9583 398.5175 398.9346 0.0656 -1.0000 -1.0000 4220811 1596728555.80 151.4658 59.9998 32.0000 1.9548 1.9565 398.5932 399.0104 0.0657 -1.0000 -1.0000 4220881 1596728555.90 151.4658 59.9998 32.0000 1.9554 1.9571 398.4911 398.9099 0.0659 -1.0000 -1.0000 4220941 1596728556.00 151.4658 59.9998 32.0000 1.9557 1.9574 398.5645 398.9819 0.0656 -1.0000 -1.0000 4221011 1596728556.10 151.4812 59.9998 32.0000 1.9567 1.9583 398.2683 398.6863 0.0659 -1.0000 -1.0000 4221081 1596728556.20 151.4812 59.9998 32.0000 1.9567 1.9583 398.4247 398.8421 0.0657 -1.0000 -1.0000 4221230 1596728556.30 151.4812 59.9998 32.0000 1.9561 1.9578 398.5642 398.9812 0.0656 -1.0000 -1.0000 4221290 1596728556.40 151.4812 59.9998 32.0000 1.9552 1.9569 398.6989 399.1159 0.0656 -1.0000 -1.0000 4221360 1596728556.50 151.4812 59.9998 32.0000 1.9567 1.9583 398.3998 398.8161 0.0655 -1.0000 -1.0000 4221420 1596728556.60 151.4812 59.9998 32.0000 1.9572 1.9589 398.3050 398.7211 0.0656 -1.0000 -1.0000 4221490 1596728556.70 151.7162 59.9998 32.0000 1.9571 1.9588 398.2198 398.6363 0.0657 -1.0000 -1.0000 4221780 1596728556.80 151.7162 59.9998 32.0000 1.9578 1.9595 398.4431 398.8604 0.0657 -1.0000 -1.0000 4221840 1596728556.90 151.7162 59.9998 32.0000 1.9556 1.9573 398.5778 398.9953 0.0657 -1.0000 -1.0000 4221910 1596728557.00 151.7162 59.9998 32.0000 1.9568 1.9585 398.7477 399.1663 0.0658 -1.0000 -1.0000 4221980 1596728557.10 151.7162 59.9998 32.0000 1.9567 1.9584 398.4186 398.8367 0.0659 -1.0000 -1.0000 4222040 1596728557.20 151.7162 59.9998 32.0000 1.9568 1.9585 398.2874 398.7044 0.0656 -1.0000 -1.0000 4222110 1596728557.30 151.5182 59.9998 32.0000 1.9565 1.9582 398.6502 399.0671 0.0657 -1.0000 -1.0000 4222170 1596728557.40 151.5182 59.9998 32.0000 1.9535 1.9552 398.5845 399.0023 0.0657 -1.0000 -1.0000 4222240 1596728557.50 151.5182 59.9998 32.0000 1.9568 1.9585 398.4291 398.8462 0.0656 -1.0000 -1.0000 4222310 1596728557.60 151.5182 59.9998 32.0000 1.9588 1.9605 398.2322 398.6488 0.0657 -1.0000 -1.0000 4222370 1596728557.70 151.5182 59.9998 32.0000 1.9570 1.9587 398.0827 398.4994 0.0656 -1.0000 -1.0000 4222470 1596728557.80 151.5887 59.9998 32.0000 1.9566 1.9583 398.3592 398.7750 0.0655 -1.0000 -1.0000 4222540 1596728557.90 151.6673 59.9998 32.0000 1.9544 1.9561 398.4596 398.8766 0.0657 -1.0000 -1.0000 4222600 1596728558.00 151.6673 59.9998 32.0000 1.9550 1.9567 398.6572 399.0747 0.0657 -1.0000 -1.0000 4222670 1596728558.10 151.6673 59.9998 32.0000 1.9567 1.9584 398.6083 399.0259 0.0657 -1.0000 -1.0000 4222740 1596728558.20 151.6673 59.9998 32.0000 1.9580 1.9597 398.4303 398.8483 0.0659 -1.0000 -1.0000 4223239 1596728558.30 151.6673 59.9998 32.0000 1.9576 1.9593 398.6144 399.0315 0.0656 -1.0000 -1.0000 4223299 1596728558.40 151.6198 59.9998 32.0000 1.9551 1.9568 398.7940 399.2118 0.0658 -1.0000 -1.0000 4223380 1596728558.50 151.6198 59.9998 32.0000 1.9551 1.9568 398.5244 398.9426 0.0658 -1.0000 -1.0000 4223439 1596728558.60 151.6198 59.9998 32.0000 1.9571 1.9588 398.4425 398.8607 0.0658 -1.0000 -1.0000 4223509 1596728558.70 151.6198 59.9998 32.0000 1.9566 1.9583 398.2557 398.6735 0.0659 -1.0000 -1.0000 4223579 1596728558.80 151.6198 59.9998 32.0000 1.9548 1.9565 398.4810 398.8982 0.0656 -1.0000 -1.0000 4223639 1596728558.90 151.6198 59.9998 32.0000 1.9540 1.9556 398.6738 399.0912 0.0657 -1.0000 -1.0000 4223719 1596728559.00 151.4506 59.9998 32.0000 1.9573 1.9590 398.6509 399.0686 0.0657 -1.0000 -1.0000 4223779 1596728559.10 151.4506 59.9998 32.0000 1.9578 1.9595 398.2567 398.6746 0.0658 -1.0000 -1.0000 4223839 1596728559.20 151.4506 59.9998 32.0000 1.9574 1.9591 398.1392 398.5561 0.0656 -1.0000 -1.0000 4223909 1596728559.30 151.4506 59.9998 32.0000 1.9567 1.9584 398.2930 398.7088 0.0655 -1.0000 -1.0000 4224299 1596728559.40 151.4506 59.9998 32.0000 1.9557 1.9574 398.6339 399.0515 0.0657 -1.0000 -1.0000 4224359 1596728559.50 151.4506 59.9998 32.0000 1.9564 1.9581 398.5369 398.9531 0.0655 -1.0000 -1.0000 4224439 1596728559.60 151.6852 59.9998 32.0000 1.9577 1.9594 398.3032 398.7202 0.0657 -1.0000 -1.0000 4224499 1596728559.70 151.6852 59.9998 32.0000 1.9569 1.9585 398.2851 398.7030 0.0658 -1.0000 -1.0000 4224559 1596728559.80 151.6852 59.9998 32.0000 1.9564 1.9581 398.7723 399.1902 0.0658 -1.0000 -1.0000 4224849 1596728559.90 151.6852 59.9998 32.0000 1.9575 1.9592 398.8505 399.2687 0.0657 -1.0000 -1.0000 4224909 1596728560.00 151.6852 59.9998 32.0000 1.9560 1.9577 398.3168 398.7329 0.0656 -1.0000 -1.0000 4224969 1596728560.10 151.3875 59.9991 32.0000 1.9571 1.9588 398.2864 398.7035 0.0657 -1.0000 -1.0000 4225048 1596728560.20 151.3875 59.9991 32.0000 1.9547 1.9564 398.5884 399.0050 0.0656 -1.0000 -1.0000 4225108 1596728560.30 151.3875 59.9991 32.0000 1.9551 1.9568 398.5155 398.9329 0.0657 -1.0000 -1.0000 4225358 1596728560.40 151.3875 59.9991 32.0000 1.9540 1.9557 398.5510 398.9685 0.0657 -1.0000 -1.0000 4225428 1596728560.50 151.3875 59.9991 32.0000 1.9574 1.9591 398.3159 398.7328 0.0657 -1.0000 -1.0000 4225488 1596728560.60 151.3875 59.9991 32.0000 1.9573 1.9589 398.4704 398.8874 0.0656 -1.0000 -1.0000 4225558 1596728560.70 151.3875 59.9991 32.0000 1.9561 1.9577 398.5777 398.9946 0.0656 -1.0000 -1.0000 4225628 1596728560.80 151.6741 59.9991 32.0000 1.9560 1.9577 398.7659 399.1829 0.0656 -1.0000 -1.0000 4225828 1596728560.90 151.6741 59.9991 32.0000 1.9581 1.9598 398.4067 398.8246 0.0658 -1.0000 -1.0000 4225908 1596728561.00 151.6741 59.9991 32.0000 1.9575 1.9592 398.2144 398.6310 0.0655 -1.0000 -1.0000 4225968 1596728561.10 151.6741 59.9991 32.0000 1.9577 1.9594 398.1142 398.5307 0.0656 -1.0000 -1.0000 4226028 1596728561.20 151.6741 59.9991 32.0000 1.9570 1.9587 398.3566 398.7733 0.0656 -1.0000 -1.0000 4226108 1596728561.30 151.5840 59.9991 32.0000 1.9562 1.9578 398.5396 398.9569 0.0657 -1.0000 -1.0000 4226168 1596728561.40 151.4939 59.9991 32.0000 1.9550 1.9567 398.8254 399.2428 0.0657 -1.0000 -1.0000 4226228 1596728561.50 151.4939 59.9991 32.0000 1.9549 1.9566 398.4674 398.8847 0.0657 -1.0000 -1.0000 4226298 1596728561.60 151.4939 59.9991 32.0000 1.9566 1.9583 398.3812 398.7971 0.0655 -1.0000 -1.0000 4226358 1596728561.70 151.4939 59.9991 32.0000 1.9568 1.9585 398.6440 399.0615 0.0657 -1.0000 -1.0000 4226428 1596728561.80 151.4939 59.9991 32.0000 1.9560 1.9577 398.7622 399.1790 0.0656 -1.0000 -1.0000 4226578 1596728561.90 151.3037 59.9991 32.0000 1.9564 1.9581 398.5741 398.9904 0.0655 -1.0000 -1.0000 4226638 1596728562.00 151.3037 59.9991 32.0000 1.9571 1.9587 398.3450 398.7607 0.0655 -1.0000 -1.0000 4226698 1596728562.10 151.3037 59.9991 32.0000 1.9570 1.9587 398.2203 398.6365 0.0656 -1.0000 -1.0000 4226768 1596728562.20 151.3037 59.9991 32.0000 1.9574 1.9590 398.0738 398.4903 0.0657 -1.0000 -1.0000 4226828 1596728562.30 151.3037 59.9991 32.0000 1.9546 1.9563 398.4319 398.8497 0.0658 -1.0000 -1.0000 4226898 1596728562.40 151.4309 59.9991 32.0000 1.9548 1.9564 398.6858 399.1031 0.0657 -1.0000 -1.0000 4227307 1596728562.50 151.6217 59.9991 32.0000 1.9565 1.9581 398.6364 399.0539 0.0657 -1.0000 -1.0000 4227367 1596728562.60 151.6217 59.9991 32.0000 1.9562 1.9579 398.4265 398.8431 0.0656 -1.0000 -1.0000 4227427 1596728562.70 151.6217 59.9991 32.0000 1.9560 1.9577 398.6829 399.0993 0.0656 -1.0000 -1.0000 4227507 1596728562.80 151.6217 59.9991 32.0000 1.9568 1.9585 398.7447 399.1622 0.0656 -1.0000 -1.0000 4227567 1596728562.90 151.6217 59.9991 32.0000 1.9563 1.9580 398.6008 399.0171 0.0655 -1.0000 -1.0000 4227857 1596728563.00 151.5577 59.9991 32.0000 1.9562 1.9579 398.2715 398.6878 0.0655 -1.0000 -1.0000 4227927 1596728563.10 151.3113 59.9991 32.0000 1.9565 1.9582 398.1470 398.5624 0.0655 -1.0000 -1.0000 4227987 1596728563.20 151.3113 59.9991 32.0000 1.9551 1.9567 398.3263 398.7431 0.0657 -1.0000 -1.0000 4228067 1596728563.30 151.3113 59.9991 32.0000 1.9554 1.9570 398.7273 399.1445 0.0657 -1.0000 -1.0000 4228127 1596728563.40 151.3113 59.9991 32.0000 1.9539 1.9556 398.5815 398.9987 0.0657 -1.0000 -1.0000 4228217 1596728563.50 151.3113 59.9991 32.0000 1.9561 1.9578 398.4938 398.9108 0.0656 -1.0000 -1.0000 4228297 1596728563.60 151.4156 59.9991 32.0000 1.9555 1.9572 398.3378 398.7541 0.0656 -1.0000 -1.0000 4228357 1596728563.70 151.4156 59.9991 32.0000 1.9559 1.9576 398.0628 398.4790 0.0656 -1.0000 -1.0000 4228417 1596728563.80 151.4156 59.9991 32.0000 1.9563 1.9580 398.5901 399.0067 0.0656 -1.0000 -1.0000 4228497 1596728563.90 151.4156 59.9991 32.0000 1.9558 1.9575 398.6770 399.0939 0.0656 -1.0000 -1.0000 4228567 1596728564.00 151.4156 59.9991 32.0000 1.9559 1.9576 398.7001 399.1149 0.0653 -1.0000 -1.0000 4228637 1596728564.10 151.6044 59.9991 32.0000 1.9579 1.9596 398.4696 398.8857 0.0655 -1.0000 -1.0000 4228707 1596728564.20 151.7298 59.9991 32.0000 1.9573 1.9590 398.2918 398.7082 0.0656 -1.0000 -1.0000 4228767 1596728564.30 151.7298 59.9991 32.0000 1.9570 1.9587 398.5247 398.9415 0.0657 -1.0000 -1.0000 4228827 1596728564.40 151.7298 59.9991 32.0000 1.9561 1.9578 398.8112 399.2294 0.0657 -1.0000 -1.0000 4229316 1596728564.50 151.7298 59.9991 32.0000 1.9554 1.9571 398.5834 399.0009 0.0657 -1.0000 -1.0000 4229386 1596728564.60 151.7298 59.9991 32.0000 1.9564 1.9581 398.3420 398.7596 0.0658 -1.0000 -1.0000 4229446 1596728564.70 151.4496 59.9988 32.0000 1.9559 1.9576 398.1879 398.6049 0.0657 -1.0000 -1.0000 4229516 1596728564.80 151.4496 59.9988 32.0000 1.9550 1.9567 398.2697 398.6866 0.0656 -1.0000 -1.0000 4229576 1596728564.90 151.4496 59.9988 32.0000 1.9548 1.9565 398.5784 398.9956 0.0656 -1.0000 -1.0000 4229866 1596728565.00 151.4496 59.9988 32.0000 1.9551 1.9567 398.4616 398.8781 0.0656 -1.0000 -1.0000 4229926 1596728565.10 151.4496 59.9988 32.0000 1.9563 1.9580 398.3325 398.7492 0.0656 -1.0000 -1.0000 4229986 1596728565.20 151.4496 59.9988 32.0000 1.9567 1.9584 398.1421 398.5575 0.0655 -1.0000 -1.0000 4230066 1596728565.30 151.4778 59.9988 32.0000 1.9553 1.9570 398.4557 398.8722 0.0656 -1.0000 -1.0000 4230126 1596728565.40 151.4778 59.9988 32.0000 1.9552 1.9569 398.6619 399.0800 0.0657 -1.0000 -1.0000 4230436 1596728565.50 151.4778 59.9988 32.0000 1.9560 1.9576 398.6920 399.1086 0.0656 -1.0000 -1.0000 4230516 1596728565.60 151.4778 59.9988 32.0000 1.9569 1.9585 398.4327 398.8500 0.0658 -1.0000 -1.0000 4230576 1596728565.70 151.4778 59.9988 32.0000 1.9577 1.9594 398.0011 398.4170 0.0655 -1.0000 -1.0000 4230636 1596728565.80 151.4778 59.9988 32.0000 1.9567 1.9583 398.5642 398.9799 0.0655 -1.0000 -1.0000 4230706 1596728565.90 151.4716 59.9988 32.0000 1.9540 1.9557 398.6226 399.0409 0.0658 -1.0000 -1.0000 4230806 1596728566.00 151.4716 59.9988 32.0000 1.9547 1.9563 398.1496 398.5654 0.0656 -1.0000 -1.0000 4230866 1596728566.10 151.4716 59.9988 32.0000 1.9555 1.9572 398.1654 398.5824 0.0656 -1.0000 -1.0000 4230936 1596728566.20 151.4716 59.9988 32.0000 1.9557 1.9574 398.4005 398.8176 0.0657 -1.0000 -1.0000 4231006 1596728566.30 151.4716 59.9988 32.0000 1.9536 1.9553 398.6947 399.1113 0.0656 -1.0000 -1.0000 4231066 1596728566.40 151.4941 59.9988 32.0000 1.9547 1.9564 398.6456 399.0629 0.0656 -1.0000 -1.0000 4231355 1596728566.50 151.4941 59.9988 32.0000 1.9567 1.9584 398.3919 398.8082 0.0656 -1.0000 -1.0000 4231415 1596728566.60 151.4941 59.9988 32.0000 1.9564 1.9580 398.1659 398.5829 0.0657 -1.0000 -1.0000 4231476 1596728566.70 151.4941 59.9988 32.0000 1.9556 1.9573 398.4829 398.9003 0.0657 -1.0000 -1.0000 4231545 1596728566.80 151.4941 59.9988 32.0000 1.9558 1.9575 398.5048 398.9225 0.0657 -1.0000 -1.0000 4231615 1596728566.90 151.4941 59.9988 32.0000 1.9559 1.9576 398.8086 399.2264 0.0658 -1.0000 -1.0000 4231845 1596728567.00 151.6404 59.9988 32.0000 1.9571 1.9588 398.6767 399.0922 0.0654 -1.0000 -1.0000 4231915 1596728567.10 151.6617 59.9988 32.0000 1.9566 1.9583 398.1343 398.5511 0.0656 -1.0000 -1.0000 4231975 1596728567.20 151.6617 59.9988 32.0000 1.9549 1.9565 398.4375 398.8532 0.0655 -1.0000 -1.0000 4232065 1596728567.30 151.6617 59.9988 32.0000 1.9546 1.9563 398.5656 398.9825 0.0656 -1.0000 -1.0000 4232125 1596728567.40 151.6617 59.9988 32.0000 1.9553 1.9569 398.5639 398.9803 0.0656 -1.0000 -1.0000 4232195 1596728567.50 151.6617 59.9988 32.0000 1.9566 1.9583 398.3475 398.7643 0.0657 -1.0000 -1.0000 4232325 1596728567.60 151.6134 59.9988 32.0000 1.9572 1.9589 398.1015 398.5177 0.0656 -1.0000 -1.0000 4232395 1596728567.70 151.6134 59.9988 32.0000 1.9572 1.9589 398.2733 398.6899 0.0656 -1.0000 -1.0000 4232455 1596728567.80 151.6134 59.9988 32.0000 1.9569 1.9585 398.4133 398.8294 0.0655 -1.0000 -1.0000 4232525 1596728567.90 151.6134 59.9988 32.0000 1.9558 1.9575 398.5944 399.0111 0.0656 -1.0000 -1.0000 4232585 1596728568.00 151.6134 59.9988 32.0000 1.9573 1.9590 398.5364 398.9531 0.0656 -1.0000 -1.0000 4232825 1596728568.10 151.4996 59.9988 32.0000 1.9573 1.9590 398.1758 398.5924 0.0656 -1.0000 -1.0000 4232895 1596728568.20 151.4038 59.9988 32.0000 1.9561 1.9577 398.4827 398.8996 0.0655 -1.0000 -1.0000 4232965 1596728568.30 151.4038 59.9988 32.0000 1.9548 1.9564 398.5914 399.0073 0.0655 -1.0000 -1.0000 4233025 1596728568.40 151.4038 59.9988 32.0000 1.9553 1.9570 398.5162 398.9337 0.0656 -1.0000 -1.0000 4233095 1596728568.50 151.4038 59.9988 32.0000 1.9569 1.9586 398.2092 398.6240 0.0654 -1.0000 -1.0000 4234054 1596728568.60 151.4038 59.9988 32.0000 1.9570 1.9587 398.2523 398.6691 0.0657 -1.0000 -1.0000 4234114 1596728568.70 151.5588 59.9988 32.0000 1.9562 1.9579 398.5759 398.9916 0.0654 -1.0000 -1.0000 4234194 1596728568.80 151.5588 59.9988 32.0000 1.9545 1.9561 398.6480 399.0645 0.0657 -1.0000 -1.0000 4234254 1596728568.90 151.5588 59.9988 32.0000 1.9568 1.9585 398.5399 398.9566 0.0656 -1.0000 -1.0000 4234324 1596728569.00 151.5588 59.9988 32.0000 1.9571 1.9588 398.4220 398.8390 0.0657 -1.0000 -1.0000 4234384 1596728569.10 151.5588 59.9988 32.0000 1.9587 1.9604 398.2417 398.6589 0.0657 -1.0000 -1.0000 4234454 1596728569.20 151.3206 59.9988 32.0000 1.9562 1.9579 398.2473 398.6645 0.0657 -1.0000 -1.0000 4234524 1596728569.30 151.2730 59.9988 32.0000 1.9546 1.9563 398.5757 398.9924 0.0656 -1.0000 -1.0000 4234584 1596728569.40 151.2730 59.9988 32.0000 1.9551 1.9567 398.6391 399.0548 0.0654 -1.0000 -1.0000 4234644 1596728569.50 151.2730 59.9988 32.0000 1.9556 1.9573 398.4104 398.8255 0.0656 -1.0000 -1.0000 4234724 1596728569.60 151.2730 59.9988 32.0000 1.9582 1.9599 398.2423 398.6588 0.0654 -1.0000 -1.0000 4234784 1596728569.70 151.2730 59.9988 32.0000 1.9589 1.9606 398.3307 398.7477 0.0657 -1.0000 -1.0000 4234844 1596728569.80 151.2730 59.9988 32.0000 1.9571 1.9588 398.5812 398.9973 0.0655 -1.0000 -1.0000 4234914 1596728569.90 151.5723 59.9997 32.0000 1.9554 1.9571 398.4894 398.9054 0.0655 -1.0000 -1.0000 4234984 1596728570.00 151.5723 59.9997 32.0000 1.9552 1.9569 398.3385 398.7551 0.0656 -1.0000 -1.0000 4235044 1596728570.10 151.5723 59.9997 32.0000 1.9558 1.9575 398.3340 398.7510 0.0657 -1.0000 -1.0000 4235114 1596728570.20 151.5723 59.9997 32.0000 1.9583 1.9599 398.3186 398.7349 0.0656 -1.0000 -1.0000 4235174 1596728570.30 151.5723 59.9997 32.0000 1.9571 1.9588 398.3289 398.7454 0.0656 -1.0000 -1.0000 4235244 1596728570.40 151.5723 59.9997 32.0000 1.9551 1.9567 398.7339 399.1509 0.0655 -1.0000 -1.0000 4235313 1596728570.50 151.5723 59.9997 32.0000 1.9544 1.9561 398.6183 399.0351 0.0656 -1.0000 -1.0000 4236023 1596728570.60 151.5723 59.9997 32.0000 1.9559 1.9576 398.4591 398.8754 0.0656 -1.0000 -1.0000 4236173 1596728570.70 151.5723 59.9997 32.0000 1.9576 1.9593 398.1209 398.5371 0.0656 -1.0000 -1.0000 4236243 1596728570.80 151.5723 59.9997 32.0000 1.9573 1.9590 398.1530 398.5692 0.0656 -1.0000 -1.0000 4236303 1596728570.90 151.5723 59.9997 32.0000 1.9575 1.9592 398.5066 398.9229 0.0655 -1.0000 -1.0000 4236383 1596728571.00 151.2418 59.9997 32.0000 1.9561 1.9578 398.7568 399.1739 0.0656 -1.0000 -1.0000 4236443 1596728571.10 151.2418 59.9997 32.0000 1.9552 1.9569 398.5019 398.9189 0.0657 -1.0000 -1.0000 4236503 1596728571.20 151.2418 59.9997 32.0000 1.9558 1.9575 398.2985 398.7148 0.0655 -1.0000 -1.0000 4236573 1596728571.30 151.2418 59.9997 32.0000 1.9559 1.9575 398.0541 398.4715 0.0658 -1.0000 -1.0000 4236643 1596728571.40 151.2418 59.9997 32.0000 1.9556 1.9573 398.3005 398.7173 0.0656 -1.0000 -1.0000 4236703 1596728571.50 151.2418 59.9997 32.0000 1.9559 1.9576 398.6094 399.0258 0.0656 -1.0000 -1.0000 4236773 1596728571.60 151.6472 59.9997 32.0000 1.9575 1.9592 398.5120 398.9281 0.0655 -1.0000 -1.0000 4236843 1596728571.70 151.6472 59.9997 32.0000 1.9573 1.9590 398.1694 398.5857 0.0657 -1.0000 -1.0000 4236903 1596728571.80 151.6472 59.9997 32.0000 1.9552 1.9569 398.4045 398.8218 0.0656 -1.0000 -1.0000 4236973 1596728571.90 151.6472 59.9997 32.0000 1.9547 1.9564 398.6432 399.0596 0.0656 -1.0000 -1.0000 4237033 1596728572.00 151.6472 59.9997 32.0000 1.9553 1.9570 398.6401 399.0580 0.0657 -1.0000 -1.0000 4237103 1596728572.10 151.6340 59.9997 32.0000 1.9562 1.9579 398.4183 398.8347 0.0656 -1.0000 -1.0000 4237183 1596728572.20 151.5153 59.9997 32.0000 1.9575 1.9592 398.1820 398.5984 0.0657 -1.0000 -1.0000 4237243 1596728572.30 151.5153 59.9997 32.0000 1.9566 1.9583 398.3173 398.7349 0.0658 -1.0000 -1.0000 4237312 1596728572.40 151.5153 59.9997 32.0000 1.9561 1.9578 398.5965 399.0141 0.0657 -1.0000 -1.0000 4237383 1596728572.50 151.5153 59.9997 32.0000 1.9558 1.9575 398.5496 398.9670 0.0657 -1.0000 -1.0000 4237442 1596728572.60 151.5153 59.9997 32.0000 1.9573 1.9590 398.0803 398.4971 0.0657 -1.0000 -1.0000 4237503 1596728572.70 151.5153 59.9997 32.0000 1.9563 1.9580 398.2528 398.6697 0.0657 -1.0000 -1.0000 4237582 1596728572.80 151.5153 59.9997 32.0000 1.9552 1.9568 398.5572 398.9739 0.0656 -1.0000 -1.0000 4237642 1596728572.90 151.5153 59.9997 32.0000 1.9541 1.9558 398.6016 399.0180 0.0655 -1.0000 -1.0000 4237712 1596728573.00 151.5153 59.9997 32.0000 1.9579 1.9595 398.3354 398.7523 0.0657 -1.0000 -1.0000 4237772 1596728573.10 151.5153 59.9997 32.0000 1.9558 1.9575 398.1939 398.6107 0.0656 -1.0000 -1.0000 4238332 1596728573.20 151.5153 59.9997 32.0000 1.9567 1.9584 398.2297 398.6459 0.0656 -1.0000 -1.0000 4238412 1596728573.30 151.5000 59.9997 32.0000 1.9557 1.9574 398.5506 398.9682 0.0657 -1.0000 -1.0000 4238472 1596728573.40 151.5000 59.9997 32.0000 1.9556 1.9573 398.6550 399.0726 0.0658 -1.0000 -1.0000 4238532 1596728573.50 151.5000 59.9997 32.0000 1.9559 1.9575 398.6060 399.0232 0.0656 -1.0000 -1.0000 4238652 1596728573.60 151.5000 59.9997 32.0000 1.9568 1.9584 398.2381 398.6545 0.0656 -1.0000 -1.0000 4238712 1596728573.70 151.5000 59.9997 32.0000 1.9554 1.9571 398.6004 399.0172 0.0657 -1.0000 -1.0000 4238782 1596728573.80 151.1531 59.9997 32.0000 1.9565 1.9582 398.7670 399.1851 0.0657 -1.0000 -1.0000 4238852 1596728573.90 151.1394 59.9997 32.0000 1.9552 1.9569 398.5155 398.9333 0.0658 -1.0000 -1.0000 4238912 1596728574.00 151.1394 59.9997 32.0000 1.9560 1.9577 398.1693 398.5869 0.0658 -1.0000 -1.0000 4238972 1596728574.10 151.1394 59.9997 32.0000 1.9547 1.9564 398.0051 398.4198 0.0654 -1.0000 -1.0000 4239052 1596728574.20 151.1394 59.9997 32.0000 1.9557 1.9573 398.0893 398.5057 0.0657 -1.0000 -1.0000 4239122 1596728574.30 151.1394 59.9997 32.0000 1.9561 1.9578 398.4853 398.9031 0.0658 -1.0000 -1.0000 4239182 1596728574.40 151.3926 59.9986 32.0000 1.9555 1.9572 398.6929 399.1101 0.0657 -1.0000 -1.0000 4239251 1596728574.50 151.3926 59.9986 32.0000 1.9551 1.9568 398.6114 399.0282 0.0655 -1.0000 -1.0000 4239311 1596728574.60 151.3926 59.9986 32.0000 1.9550 1.9567 398.4815 398.8980 0.0656 -1.0000 -1.0000 4239382 1596728574.70 151.3926 59.9986 32.0000 1.9554 1.9571 398.3273 398.7433 0.0655 -1.0000 -1.0000 4239451 1596728574.80 151.3926 59.9986 32.0000 1.9558 1.9575 398.4665 398.8827 0.0656 -1.0000 -1.0000 4239511 1596728574.90 151.3926 59.9986 32.0000 1.9558 1.9575 398.7262 399.1428 0.0655 -1.0000 -1.0000 4239581 1596728575.00 151.3926 59.9986 32.0000 1.9552 1.9569 398.4461 398.8627 0.0656 -1.0000 -1.0000 4239651 1596728575.10 151.3926 59.9986 32.0000 1.9579 1.9596 398.1803 398.5968 0.0656 -1.0000 -1.0000 4239811 1596728575.20 151.3926 59.9986 32.0000 1.9565 1.9581 398.3349 398.7515 0.0656 -1.0000 -1.0000 4239881 1596728575.30 151.3926 59.9986 32.0000 1.9562 1.9579 398.5568 398.9744 0.0658 -1.0000 -1.0000 4239941 1596728575.40 151.3926 59.9986 32.0000 1.9557 1.9574 398.6877 399.1056 0.0657 -1.0000 -1.0000 4240011 1596728575.50 151.5936 59.9986 32.0000 1.9561 1.9578 398.3935 398.8096 0.0655 -1.0000 -1.0000 4240081 1596728575.60 151.6941 59.9986 32.0000 1.9579 1.9596 398.2926 398.7087 0.0656 -1.0000 -1.0000 4240481 1596728575.70 151.6941 59.9986 32.0000 1.9582 1.9599 398.1923 398.6100 0.0658 -1.0000 -1.0000 4240541 1596728575.80 151.6941 59.9986 32.0000 1.9580 1.9597 398.5129 398.9302 0.0657 -1.0000 -1.0000 4240611 1596728575.90 151.6941 59.9986 32.0000 1.9557 1.9574 398.4870 398.9037 0.0655 -1.0000 -1.0000 4240681 1596728576.00 151.6941 59.9986 32.0000 1.9565 1.9582 398.2474 398.6629 0.0655 -1.0000 -1.0000 4240741 1596728576.10 151.4731 59.9986 32.0000 1.9573 1.9589 398.2147 398.6308 0.0656 -1.0000 -1.0000 4241470 1596728576.20 151.4731 59.9986 32.0000 1.9563 1.9580 398.4074 398.8243 0.0656 -1.0000 -1.0000 4241540 1596728576.30 151.4731 59.9986 32.0000 1.9554 1.9571 398.6257 399.0427 0.0656 -1.0000 -1.0000 4241600 1596728576.40 151.4731 59.9986 32.0000 1.9545 1.9562 398.6296 399.0471 0.0657 -1.0000 -1.0000 4241680 1596728576.50 151.4731 59.9986 32.0000 1.9556 1.9573 398.6092 399.0272 0.0658 -1.0000 -1.0000 4241740 1596728576.60 151.3735 59.9986 32.0000 1.9573 1.9590 398.2974 398.7150 0.0658 -1.0000 -1.0000 4241800 1596728576.70 151.3615 59.9986 32.0000 1.9587 1.9604 398.1421 398.5586 0.0656 -1.0000 -1.0000 4241870 1596728576.80 151.3615 59.9986 32.0000 1.9575 1.9591 398.3624 398.7784 0.0655 -1.0000 -1.0000 4241930 1596728576.90 151.3615 59.9986 32.0000 1.9557 1.9574 398.6716 399.0882 0.0656 -1.0000 -1.0000 4242010 1596728577.00 151.3615 59.9986 32.0000 1.9559 1.9576 398.6296 399.0463 0.0656 -1.0000 -1.0000 4242070 1596728577.10 151.4218 59.9986 32.0000 1.9564 1.9581 398.4581 398.8746 0.0655 -1.0000 -1.0000 4242130 1596728577.20 151.8402 59.9986 32.0000 1.9572 1.9589 398.2327 398.6498 0.0658 -1.0000 -1.0000 4242210 1596728577.30 151.8402 59.9986 32.0000 1.9568 1.9585 398.6340 399.0508 0.0656 -1.0000 -1.0000 4242280 1596728577.40 151.8402 59.9986 32.0000 1.9570 1.9587 398.8012 399.2189 0.0657 -1.0000 -1.0000 4242340 1596728577.50 151.8402 59.9986 32.0000 1.9554 1.9571 398.7289 399.1456 0.0655 -1.0000 -1.0000 4242410 1596728577.60 151.8402 59.9986 32.0000 1.9572 1.9589 398.3961 398.8121 0.0655 -1.0000 -1.0000 4242470 1596728577.70 151.4361 59.9986 32.0000 1.9570 1.9586 398.1200 398.5354 0.0654 -1.0000 -1.0000 4242600 1596728577.80 151.4361 59.9986 32.0000 1.9558 1.9575 398.1838 398.5992 0.0654 -1.0000 -1.0000 4242670 1596728577.90 151.4361 59.9986 32.0000 1.9563 1.9580 398.4394 398.8553 0.0655 -1.0000 -1.0000 4242740 1596728578.00 151.4361 59.9986 32.0000 1.9566 1.9583 398.3733 398.7905 0.0658 -1.0000 -1.0000 4242800 1596728578.10 151.4361 59.9986 32.0000 1.9578 1.9595 398.2491 398.6665 0.0657 -1.0000 -1.0000 4242880 1596728578.20 151.4361 59.9986 32.0000 1.9569 1.9586 398.2130 398.6288 0.0656 -1.0000 -1.0000 4243100 1596728578.30 151.4361 59.9986 32.0000 1.9561 1.9578 398.5825 399.0000 0.0657 -1.0000 -1.0000 4243170 1596728578.40 151.5255 59.9986 32.0000 1.9550 1.9567 398.8293 399.2462 0.0656 -1.0000 -1.0000 4243239 1596728578.50 151.5255 59.9986 32.0000 1.9561 1.9578 398.4734 398.8894 0.0655 -1.0000 -1.0000 4243309 1596728578.60 151.5255 59.9986 32.0000 1.9566 1.9583 398.4135 398.8301 0.0656 -1.0000 -1.0000 4243379 1596728578.70 151.5255 59.9986 32.0000 1.9566 1.9583 398.1940 398.6100 0.0655 -1.0000 -1.0000 4243569 1596728578.80 151.5255 59.9986 32.0000 1.9561 1.9578 398.3409 398.7572 0.0656 -1.0000 -1.0000 4243629 1596728578.90 151.5208 59.9986 32.0000 1.9551 1.9567 398.3945 398.8112 0.0656 -1.0000 -1.0000 4243709 1596728579.00 151.5003 59.9986 32.0000 1.9551 1.9568 398.5191 398.9352 0.0656 -1.0000 -1.0000 4243769 1596728579.10 151.5003 59.9986 32.0000 1.9559 1.9576 398.4249 398.8423 0.0658 -1.0000 -1.0000 4243829 1596728579.20 151.5003 59.9986 32.0000 1.9563 1.9580 398.4338 398.8510 0.0657 -1.0000 -1.0000 4244069 1596728579.30 151.5003 59.9986 32.0000 1.9563 1.9580 398.2326 398.6492 0.0657 -1.0000 -1.0000 4244139 1596728579.40 151.5003 59.9986 32.0000 1.9555 1.9572 398.1808 398.5969 0.0655 -1.0000 -1.0000 4244199 1596728579.50 151.3651 59.9986 32.0000 1.9550 1.9567 398.5206 398.9367 0.0655 -1.0000 -1.0000 4244269 1596728579.60 151.3651 59.9986 32.0000 1.9544 1.9561 398.5961 399.0135 0.0657 -1.0000 -1.0000 4244329 1596728579.70 151.3651 59.9986 32.0000 1.9550 1.9567 398.6363 399.0530 0.0656 -1.0000 -1.0000 4244729 1596728579.80 151.3651 59.9986 32.0000 1.9562 1.9579 398.5137 398.9310 0.0657 -1.0000 -1.0000 4244799 1596728579.90 151.3651 59.9986 32.0000 1.9575 1.9591 398.2360 398.6530 0.0657 -1.0000 -1.0000 4244859 1596728580.00 151.3651 59.9986 32.0000 1.9561 1.9578 398.2397 398.6560 0.0656 -1.0000 -1.0000 4244929 1596728580.10 151.5258 59.9992 32.0000 1.9568 1.9584 398.4256 398.8420 0.0656 -1.0000 -1.0000 4244999 1596728580.20 151.5782 59.9994 32.0000 1.9556 1.9572 398.6009 399.0181 0.0657 -1.0000 -1.0000 4245238 1596728580.30 151.5782 59.9994 32.0000 1.9569 1.9586 398.5059 398.9224 0.0656 -1.0000 -1.0000 4245298 1596728580.40 151.5782 59.9994 32.0000 1.9581 1.9598 398.3550 398.7717 0.0656 -1.0000 -1.0000 4245378 1596728580.50 151.5782 59.9994 32.0000 1.9570 1.9587 398.2550 398.6715 0.0656 -1.0000 -1.0000 4245438 1596728580.60 151.5782 59.9994 32.0000 1.9535 1.9552 398.5700 398.9866 0.0655 -1.0000 -1.0000 4245498 1596728580.70 151.5832 59.9994 32.0000 1.9545 1.9562 398.5870 399.0032 0.0655 -1.0000 -1.0000 4245568 1596728580.80 151.5832 59.9994 32.0000 1.9556 1.9573 398.6484 399.0639 0.0655 -1.0000 -1.0000 4245638 1596728580.90 151.5832 59.9994 32.0000 1.9557 1.9574 398.4157 398.8319 0.0655 -1.0000 -1.0000 4245708 1596728581.00 151.5832 59.9994 32.0000 1.9565 1.9581 398.0626 398.4778 0.0655 -1.0000 -1.0000 4245778 1596728581.10 151.5832 59.9994 32.0000 1.9573 1.9590 398.2579 398.6744 0.0655 -1.0000 -1.0000 4245838 1596728581.20 151.5774 59.9994 32.0000 1.9561 1.9578 398.5544 398.9706 0.0656 -1.0000 -1.0000 4245918 1596728581.30 151.4626 59.9994 32.0000 1.9557 1.9574 398.5382 398.9542 0.0655 -1.0000 -1.0000 4245978 1596728581.40 151.4626 59.9994 32.0000 1.9570 1.9586 398.1403 398.5569 0.0657 -1.0000 -1.0000 4246038 1596728581.50 151.4626 59.9994 32.0000 1.9564 1.9581 398.1729 398.5901 0.0657 -1.0000 -1.0000 4246118 1596728581.60 151.4626 59.9994 32.0000 1.9564 1.9581 398.5158 398.9331 0.0656 -1.0000 -1.0000 4246178 1596728581.70 151.4626 59.9994 32.0000 1.9556 1.9572 398.8857 399.3014 0.0654 -1.0000 -1.0000 4246238 1596728581.80 151.4728 59.9994 32.0000 1.9558 1.9575 398.7140 399.1307 0.0656 -1.0000 -1.0000 4246847 1596728581.90 151.4728 59.9994 32.0000 1.9565 1.9582 398.3858 398.8018 0.0655 -1.0000 -1.0000 4246917 1596728582.00 151.4728 59.9994 32.0000 1.9572 1.9589 398.3664 398.7826 0.0656 -1.0000 -1.0000 4246978 1596728582.10 151.4728 59.9994 32.0000 1.9557 1.9574 398.5989 399.0151 0.0655 -1.0000 -1.0000 4247047 1596728582.20 151.4728 59.9994 32.0000 1.9559 1.9575 398.6225 399.0393 0.0656 -1.0000 -1.0000 4247117 1596728582.30 151.4728 59.9994 32.0000 1.9558 1.9575 398.6926 399.1095 0.0656 -1.0000 -1.0000 4247177 1596728582.40 151.4326 59.9994 32.0000 1.9569 1.9586 398.3396 398.7565 0.0657 -1.0000 -1.0000 4247247 1596728582.50 151.4283 59.9994 32.0000 1.9585 1.9602 398.3722 398.7897 0.0658 -1.0000 -1.0000 4247307 1596728582.60 151.4283 59.9994 32.0000 1.9571 1.9588 398.5242 398.9407 0.0655 -1.0000 -1.0000 4247387 1596728582.70 151.4283 59.9994 32.0000 1.9555 1.9572 398.7634 399.1799 0.0656 -1.0000 -1.0000 4247467 1596728582.80 151.4283 59.9994 32.0000 1.9567 1.9583 398.5446 398.9615 0.0656 -1.0000 -1.0000 4247637 1596728582.90 151.4283 59.9994 32.0000 1.9583 1.9600 398.5327 398.9505 0.0658 -1.0000 -1.0000 4247717 1596728583.00 151.5178 59.9994 32.0000 1.9588 1.9605 398.3241 398.7416 0.0658 -1.0000 -1.0000 4247777 1596728583.10 151.5178 59.9994 32.0000 1.9575 1.9592 398.4363 398.8533 0.0656 -1.0000 -1.0000 4247837 1596728583.20 151.5178 59.9994 32.0000 1.9549 1.9566 398.6409 399.0570 0.0655 -1.0000 -1.0000 4247907 1596728583.30 151.5178 59.9994 32.0000 1.9545 1.9562 398.5572 398.9743 0.0656 -1.0000 -1.0000 4248137 1596728583.40 151.5178 59.9994 32.0000 1.9569 1.9586 398.5892 399.0072 0.0657 -1.0000 -1.0000 4248197 1596728583.50 151.5152 59.9994 32.0000 1.9563 1.9580 398.2105 398.6256 0.0655 -1.0000 -1.0000 4248267 1596728583.60 151.4955 59.9994 32.0000 1.9555 1.9572 398.5260 398.9426 0.0655 -1.0000 -1.0000 4248337 1596728583.70 151.4955 59.9994 32.0000 1.9551 1.9568 398.4490 398.8654 0.0656 -1.0000 -1.0000 4248407 1596728583.80 151.4955 59.9994 32.0000 1.9562 1.9579 398.6180 399.0351 0.0656 -1.0000 -1.0000 4248597 1596728583.90 151.4955 59.9994 32.0000 1.9561 1.9578 398.4637 398.8802 0.0656 -1.0000 -1.0000 4248656 1596728584.00 151.4955 59.9994 32.0000 1.9575 1.9592 398.2976 398.7138 0.0656 -1.0000 -1.0000 4248716 1596728584.10 151.5449 59.9994 32.0000 1.9574 1.9590 398.1407 398.5577 0.0657 -1.0000 -1.0000 4248797 1596728584.20 151.5449 59.9994 32.0000 1.9550 1.9566 398.4902 398.9063 0.0655 -1.0000 -1.0000 4248856 1596728584.30 151.5449 59.9994 32.0000 1.9546 1.9563 398.6081 399.0250 0.0656 -1.0000 -1.0000 4248916 1596728584.40 151.5449 59.9994 32.0000 1.9557 1.9574 398.7430 399.1588 0.0654 -1.0000 -1.0000 4249616 1596728584.50 151.5449 59.9994 32.0000 1.9566 1.9583 398.5214 398.9369 0.0655 -1.0000 -1.0000 4249676 1596728584.60 151.5334 59.9994 32.0000 1.9589 1.9606 398.1325 398.5488 0.0656 -1.0000 -1.0000 4249776 1596728584.70 151.4707 59.9994 32.0000 1.9575 1.9592 398.4192 398.8360 0.0657 -1.0000 -1.0000 4249846 1596728584.80 151.4707 59.9994 32.0000 1.9550 1.9567 398.4230 398.8386 0.0655 -1.0000 -1.0000 4249906 1596728584.90 151.4707 59.9994 32.0000 1.9556 1.9573 398.6225 399.0390 0.0655 -1.0000 -1.0000 4249976 1596728585.00 151.4707 59.9994 32.0000 1.9561 1.9578 398.4612 398.8775 0.0656 -1.0000 -1.0000 4250046 1596728585.10 151.4707 59.9994 32.0000 1.9562 1.9579 398.3023 398.7185 0.0655 -1.0000 -1.0000 4250106 1596728585.20 151.6094 59.9994 32.0000 1.9574 1.9590 398.1764 398.5924 0.0656 -1.0000 -1.0000 4250176 1596728585.30 151.6763 59.9994 32.0000 1.9551 1.9567 398.5522 398.9693 0.0657 -1.0000 -1.0000 4250296 1596728585.40 151.6763 59.9994 32.0000 1.9553 1.9570 398.5266 398.9441 0.0656 -1.0000 -1.0000 4250476 1596728585.50 151.6763 59.9994 32.0000 1.9554 1.9571 398.6399 399.0549 0.0653 -1.0000 -1.0000 4250546 1596728585.60 151.6763 59.9994 32.0000 1.9560 1.9577 398.4843 398.9019 0.0657 -1.0000 -1.0000 4250606 1596728585.70 151.6763 59.9994 32.0000 1.9568 1.9584 398.1964 398.6125 0.0655 -1.0000 -1.0000 4250666 1596728585.80 151.4422 59.9994 32.0000 1.9558 1.9575 398.2838 398.6995 0.0655 -1.0000 -1.0000 4250735 1596728585.90 151.4422 59.9994 32.0000 1.9546 1.9563 398.6274 399.0440 0.0656 -1.0000 -1.0000 4251265 1596728586.00 151.6499 59.9994 32.0000 1.9551 1.9568 398.6896 399.1063 0.0656 -1.0000 -1.0000 4251375 1596728586.10 151.7313 59.9994 32.0000 1.9572 1.9589 398.5523 398.9695 0.0656 -1.0000 -1.0000 4251445 1596728586.20 151.7313 59.9994 32.0000 1.9561 1.9578 398.2409 398.6564 0.0655 -1.0000 -1.0000 4251505 1596728586.30 151.7313 59.9994 32.0000 1.9575 1.9592 398.1326 398.5483 0.0655 -1.0000 -1.0000 4251565 1596728586.40 151.7313 59.9994 32.0000 1.9570 1.9586 398.5845 399.0025 0.0658 -1.0000 -1.0000 4251645 1596728586.50 151.7313 59.9994 32.0000 1.9553 1.9570 398.5431 398.9599 0.0656 -1.0000 -1.0000 4251705 1596728586.60 151.7313 59.9994 32.0000 1.9569 1.9586 398.3683 398.7840 0.0655 -1.0000 -1.0000 4251775 1596728586.70 151.7313 59.9994 32.0000 1.9578 1.9595 398.2895 398.7058 0.0656 -1.0000 -1.0000 4251845 1596728586.80 151.7313 59.9994 32.0000 1.9565 1.9582 398.4065 398.8229 0.0655 -1.0000 -1.0000 4251905 1596728586.90 151.7313 59.9994 32.0000 1.9559 1.9575 398.6241 399.0401 0.0655 -1.0000 -1.0000 4251985 1596728587.00 151.5148 59.9994 32.0000 1.9576 1.9593 398.3845 398.8012 0.0656 -1.0000 -1.0000 4252055 1596728587.10 151.5148 59.9994 32.0000 1.9576 1.9593 398.1407 398.5570 0.0656 -1.0000 -1.0000 4252115 1596728587.20 151.5148 59.9994 32.0000 1.9562 1.9579 398.4054 398.8229 0.0657 -1.0000 -1.0000 4252195 1596728587.30 151.5148 59.9994 32.0000 1.9562 1.9579 398.4559 398.8721 0.0656 -1.0000 -1.0000 4252255 1596728587.40 151.5148 59.9994 32.0000 1.9569 1.9586 398.5538 398.9708 0.0656 -1.0000 -1.0000 4252485 1596728587.50 151.5095 59.9994 32.0000 1.9573 1.9590 398.0864 398.5026 0.0656 -1.0000 -1.0000 4252554 1596728587.60 151.4973 59.9994 32.0000 1.9576 1.9592 398.1243 398.5407 0.0655 -1.0000 -1.0000 4252624 1596728587.70 151.4973 59.9994 32.0000 1.9559 1.9576 398.1299 398.5457 0.0655 -1.0000 -1.0000 4252685 1596728587.80 151.4973 59.9994 32.0000 1.9551 1.9568 398.4521 398.8685 0.0655 -1.0000 -1.0000 4252754 1596728587.90 151.4973 59.9994 32.0000 1.9561 1.9578 398.3499 398.7666 0.0658 -1.0000 -1.0000 4252824 1596728588.00 151.4973 59.9994 32.0000 1.9570 1.9587 398.2213 398.6375 0.0655 -1.0000 -1.0000 4253014 1596728588.10 151.4973 59.9994 32.0000 1.9577 1.9594 398.1329 398.5480 0.0653 -1.0000 -1.0000 4253084 1596728588.20 151.4973 59.9994 32.0000 1.9555 1.9571 398.4575 398.8724 0.0654 -1.0000 -1.0000 4253144 1596728588.30 151.4947 59.9994 32.0000 1.9558 1.9575 398.5088 398.9252 0.0656 -1.0000 -1.0000 4253204 1596728588.40 151.4923 59.9994 32.0000 1.9559 1.9576 398.5823 398.9995 0.0656 -1.0000 -1.0000 4253284 1596728588.50 151.4923 59.9994 32.0000 1.9570 1.9587 398.4682 398.8851 0.0657 -1.0000 -1.0000 4253574 1596728588.60 151.4923 59.9994 32.0000 1.9577 1.9594 398.2453 398.6624 0.0656 -1.0000 -1.0000 4253634 1596728588.70 151.4923 59.9994 32.0000 1.9575 1.9592 398.1730 398.5887 0.0655 -1.0000 -1.0000 4253714 1596728588.80 151.4923 59.9994 32.0000 1.9554 1.9571 398.4570 398.8742 0.0656 -1.0000 -1.0000 4253774 1596728588.90 151.5354 59.9994 32.0000 1.9570 1.9586 398.3893 398.8047 0.0654 -1.0000 -1.0000 4253844 1596728589.00 151.5354 59.9994 32.0000 1.9581 1.9598 398.4285 398.8444 0.0655 -1.0000 -1.0000 4254124 1596728589.10 151.5354 59.9994 32.0000 1.9577 1.9594 398.2283 398.6443 0.0655 -1.0000 -1.0000 4254194 1596728589.20 151.5354 59.9994 32.0000 1.9567 1.9584 398.4270 398.8433 0.0656 -1.0000 -1.0000 4254264 1596728589.30 151.5354 59.9994 32.0000 1.9561 1.9578 398.5866 399.0032 0.0655 -1.0000 -1.0000 4254324 1596728589.40 151.6911 59.9994 32.0000 1.9554 1.9571 398.6385 399.0552 0.0656 -1.0000 -1.0000 4254394 1596728589.50 151.6937 59.9994 32.0000 1.9562 1.9579 398.4161 398.8330 0.0656 -1.0000 -1.0000 4254464 1596728589.60 151.6937 59.9994 32.0000 1.9576 1.9593 398.4210 398.8382 0.0657 -1.0000 -1.0000 4254523 1596728589.70 151.6937 59.9994 32.0000 1.9581 1.9598 398.1593 398.5747 0.0655 -1.0000 -1.0000 4254583 1596728589.80 151.6937 59.9994 32.0000 1.9571 1.9587 398.2760 398.6927 0.0656 -1.0000 -1.0000 4254664 1596728589.90 151.6679 59.9994 32.0000 1.9541 1.9558 398.4290 398.8455 0.0656 -1.0000 -1.0000 4254723 1596728590.00 151.4353 59.9990 32.0000 1.9552 1.9569 398.5820 398.9994 0.0657 -1.0000 -1.0000 4255003 1596728590.10 151.4353 59.9990 32.0000 1.9561 1.9578 398.1492 398.5649 0.0654 -1.0000 -1.0000 4255073 1596728590.20 151.4353 59.9990 32.0000 1.9561 1.9577 398.1277 398.5439 0.0656 -1.0000 -1.0000 4255133 1596728590.30 151.4353 59.9990 32.0000 1.9561 1.9577 398.2314 398.6472 0.0655 -1.0000 -1.0000 4255203 1596728590.40 151.4353 59.9990 32.0000 1.9551 1.9568 398.5073 398.9242 0.0657 -1.0000 -1.0000 4255273 1596728590.50 151.4353 59.9990 32.0000 1.9561 1.9578 398.6481 399.0653 0.0656 -1.0000 -1.0000 4255503 1596728590.60 151.4699 59.9990 32.0000 1.9565 1.9582 398.4660 398.8828 0.0657 -1.0000 -1.0000 4255563 1596728590.70 151.4926 59.9990 32.0000 1.9580 1.9597 398.2792 398.6970 0.0658 -1.0000 -1.0000 4255633 1596728590.80 151.4926 59.9990 32.0000 1.9559 1.9576 398.4223 398.8386 0.0656 -1.0000 -1.0000 4255703 1596728590.90 151.4926 59.9990 32.0000 1.9556 1.9573 398.6478 399.0640 0.0655 -1.0000 -1.0000 4255773 1596728591.00 151.4926 59.9990 32.0000 1.9554 1.9571 398.6810 399.0979 0.0655 -1.0000 -1.0000 4256003 1596728591.10 151.4926 59.9990 32.0000 1.9563 1.9579 398.4119 398.8277 0.0656 -1.0000 -1.0000 4256063 1596728591.20 151.5127 59.9990 32.0000 1.9566 1.9583 398.3425 398.7586 0.0655 -1.0000 -1.0000 4256133 1596728591.30 151.5224 59.9990 32.0000 1.9564 1.9581 398.5362 398.9530 0.0656 -1.0000 -1.0000 4256193 1596728591.40 151.5224 59.9990 32.0000 1.9543 1.9560 398.6149 399.0313 0.0655 -1.0000 -1.0000 4256263 1596728591.50 151.5224 59.9990 32.0000 1.9566 1.9583 398.4382 398.8544 0.0656 -1.0000 -1.0000 4256532 1596728591.60 151.5224 59.9990 32.0000 1.9563 1.9580 398.2135 398.6306 0.0657 -1.0000 -1.0000 4256593 1596728591.70 151.5224 59.9990 32.0000 1.9580 1.9597 398.1960 398.6127 0.0657 -1.0000 -1.0000 4256652 1596728591.80 151.5232 59.9990 32.0000 1.9566 1.9583 398.2407 398.6581 0.0657 -1.0000 -1.0000 4256732 1596728591.90 151.5345 59.9990 32.0000 1.9551 1.9568 398.6113 399.0277 0.0655 -1.0000 -1.0000 4256792 1596728592.00 151.5345 59.9990 32.0000 1.9569 1.9585 398.6718 399.0876 0.0654 -1.0000 -1.0000 4256982 1596728592.10 151.5345 59.9990 32.0000 1.9583 1.9600 398.7095 399.1258 0.0654 -1.0000 -1.0000 4257052 1596728592.20 151.5345 59.9990 32.0000 1.9579 1.9595 398.3717 398.7860 0.0653 -1.0000 -1.0000 4257112 1596728592.30 151.5345 59.9990 32.0000 1.9559 1.9576 398.6567 399.0720 0.0654 -1.0000 -1.0000 4257172 1596728592.40 151.7255 59.9990 32.0000 1.9556 1.9573 398.6166 399.0331 0.0655 -1.0000 -1.0000 4257252 1596728592.50 151.7255 59.9990 32.0000 1.9571 1.9588 398.6260 399.0415 0.0654 -1.0000 -1.0000 4257752 1596728592.60 151.7255 59.9990 32.0000 1.9566 1.9583 398.1218 398.5378 0.0656 -1.0000 -1.0000 4257812 1596728592.70 151.7255 59.9990 32.0000 1.9588 1.9605 398.1654 398.5809 0.0655 -1.0000 -1.0000 4257892 1596728592.80 151.7255 59.9990 32.0000 1.9573 1.9590 398.3174 398.7336 0.0656 -1.0000 -1.0000 4257952 1596728592.90 151.6496 59.9990 32.0000 1.9554 1.9571 398.3362 398.7517 0.0654 -1.0000 -1.0000 4258022 1596728593.00 151.4109 59.9990 32.0000 1.9564 1.9581 398.6868 399.1033 0.0656 -1.0000 -1.0000 4258222 1596728593.10 151.4109 59.9990 32.0000 1.9558 1.9575 398.3208 398.7362 0.0654 -1.0000 -1.0000 4258282 1596728593.20 151.4109 59.9990 32.0000 1.9574 1.9591 398.1690 398.5846 0.0654 -1.0000 -1.0000 4258362 1596728593.30 151.4109 59.9990 32.0000 1.9576 1.9593 398.2485 398.6633 0.0654 -1.0000 -1.0000 4258421 1596728593.40 151.4109 59.9990 32.0000 1.9549 1.9565 398.6171 399.0329 0.0655 -1.0000 -1.0000 4258482 1596728593.50 151.3364 59.9990 32.0000 1.9546 1.9563 398.6301 399.0466 0.0656 -1.0000 -1.0000 4258561 1596728593.60 151.3364 59.9990 32.0000 1.9566 1.9583 398.4259 398.8424 0.0655 -1.0000 -1.0000 4258621 1596728593.70 151.3364 59.9990 32.0000 1.9565 1.9582 398.2770 398.6930 0.0655 -1.0000 -1.0000 4258681 1596728593.80 151.3364 59.9990 32.0000 1.9551 1.9568 398.1311 398.5463 0.0655 -1.0000 -1.0000 4258751 1596728593.90 151.3364 59.9990 32.0000 1.9558 1.9575 398.4027 398.8174 0.0652 -1.0000 -1.0000 4258821 1596728594.00 151.3364 59.9990 32.0000 1.9540 1.9556 398.6083 399.0253 0.0656 -1.0000 -1.0000 4258901 1596728594.10 151.3300 59.9990 32.0000 1.9546 1.9563 398.6431 399.0599 0.0657 -1.0000 -1.0000 4258971 1596728594.20 151.3290 59.9990 32.0000 1.9552 1.9569 398.5629 398.9811 0.0658 -1.0000 -1.0000 4259031 1596728594.30 151.3290 59.9990 32.0000 1.9564 1.9581 398.2067 398.6223 0.0655 -1.0000 -1.0000 4259091 1596728594.40 151.3290 59.9990 32.0000 1.9581 1.9597 398.4279 398.8437 0.0656 -1.0000 -1.0000 4259171 1596728594.50 151.3290 59.9990 32.0000 1.9558 1.9575 398.7756 399.1917 0.0654 -1.0000 -1.0000 4259231 1596728594.60 151.3544 59.9989 32.0000 1.9550 1.9567 398.6224 399.0392 0.0656 -1.0000 -1.0000 4259291 1596728594.70 151.5731 59.9982 32.0000 1.9554 1.9571 398.5251 398.9411 0.0654 -1.0000 -1.0000 4259361 1596728594.80 151.5731 59.9982 32.0000 1.9556 1.9573 398.1618 398.5778 0.0656 -1.0000 -1.0000 4259431 1596728594.90 151.5731 59.9982 32.0000 1.9552 1.9569 398.3089 398.7247 0.0655 -1.0000 -1.0000 4259501 1596728595.00 151.5731 59.9982 32.0000 1.9556 1.9573 398.5452 398.9610 0.0655 -1.0000 -1.0000 4259561 1596728595.10 151.5731 59.9982 32.0000 1.9547 1.9564 398.7714 399.1876 0.0655 -1.0000 -1.0000 4259621 1596728595.20 151.3837 59.9982 32.0000 1.9565 1.9582 398.5127 398.9283 0.0655 -1.0000 -1.0000 4259701 1596728595.30 151.3837 59.9982 32.0000 1.9568 1.9585 398.4391 398.8549 0.0654 -1.0000 -1.0000 4259761 1596728595.40 151.3837 59.9982 32.0000 1.9575 1.9592 398.2569 398.6734 0.0655 -1.0000 -1.0000 4259821 1596728595.50 151.3837 59.9982 32.0000 1.9561 1.9578 398.3911 398.8065 0.0654 -1.0000 -1.0000 4259891 1596728595.60 151.3837 59.9982 32.0000 1.9563 1.9580 398.5763 398.9921 0.0655 -1.0000 -1.0000 4300650 1596728595.70 151.3870 59.9982 32.0000 1.9559 1.9576 398.5522 398.9675 0.0655 -1.0000 -1.0000 4300720 1596728595.80 151.3979 59.9982 32.0000 1.9561 1.9578 398.3659 398.7828 0.0657 -1.0000 -1.0000 4300790 1596728595.90 151.3979 59.9982 32.0000 1.9553 1.9570 398.1570 398.5728 0.0655 -1.0000 -1.0000 4300850 1596728596.00 151.3979 59.9982 32.0000 1.9575 1.9592 398.5105 398.9256 0.0654 -1.0000 -1.0000 4300910 1596728596.10 151.3979 59.9982 32.0000 1.9554 1.9571 398.7074 399.1239 0.0656 -1.0000 -1.0000 4300990 1596728596.20 151.3979 59.9982 32.0000 1.9561 1.9578 398.6782 399.0939 0.0654 -1.0000 -1.0000 4301060 1596728596.30 151.6640 59.9982 32.0000 1.9559 1.9576 398.4451 398.8605 0.0655 -1.0000 -1.0000 4301120 1596728596.40 151.6640 59.9982 32.0000 1.9558 1.9574 398.3226 398.7389 0.0656 -1.0000 -1.0000 4301190 1596728596.50 151.6640 59.9982 32.0000 1.9566 1.9583 398.2367 398.6534 0.0656 -1.0000 -1.0000 4301260 1596728596.60 151.6640 59.9982 32.0000 1.9560 1.9577 398.5532 398.9704 0.0657 -1.0000 -1.0000 4301320 1596728596.70 151.6640 59.9982 32.0000 1.9557 1.9574 398.6455 399.0629 0.0656 -1.0000 -1.0000 4301390 1596728596.80 151.6640 59.9982 32.0000 1.9557 1.9574 398.3730 398.7883 0.0655 -1.0000 -1.0000 4301460 1596728596.90 151.6640 59.9982 32.0000 1.9553 1.9570 398.1864 398.6033 0.0657 -1.0000 -1.0000 4301530 1596728597.00 151.4335 59.9982 32.0000 1.9565 1.9582 398.2942 398.7102 0.0656 -1.0000 -1.0000 4301600 1596728597.10 151.4335 59.9982 32.0000 1.9564 1.9581 398.5698 398.9869 0.0656 -1.0000 -1.0000 4301660 1596728597.20 151.4335 59.9982 32.0000 1.9554 1.9571 398.6649 399.0814 0.0655 -1.0000 -1.0000 4301840 1596728597.30 151.4335 59.9982 32.0000 1.9572 1.9588 398.5698 398.9868 0.0656 -1.0000 -1.0000 4301910 1596728597.40 151.5177 59.9982 32.0000 1.9568 1.9584 398.1030 398.5187 0.0655 -1.0000 -1.0000 4301970 1596728597.50 151.5179 59.9982 32.0000 1.9566 1.9583 398.4574 398.8733 0.0655 -1.0000 -1.0000 4302040 1596728597.60 151.5179 59.9982 32.0000 1.9556 1.9573 398.5351 398.9511 0.0655 -1.0000 -1.0000 4302110 1596728597.70 151.5179 59.9982 32.0000 1.9548 1.9564 398.4866 398.9024 0.0655 -1.0000 -1.0000 4302569 1596728597.80 151.5179 59.9982 32.0000 1.9569 1.9586 398.2762 398.6929 0.0656 -1.0000 -1.0000 4302649 1596728597.90 151.4697 59.9982 32.0000 1.9572 1.9589 398.2277 398.6438 0.0657 -1.0000 -1.0000 4302709 1596728598.00 151.4472 59.9982 32.0000 1.9558 1.9574 398.5385 398.9556 0.0656 -1.0000 -1.0000 4302769 1596728598.10 151.4472 59.9982 32.0000 1.9550 1.9566 398.7743 399.1921 0.0657 -1.0000 -1.0000 4302849 1596728598.20 151.4472 59.9982 32.0000 1.9549 1.9566 398.6302 399.0472 0.0656 -1.0000 -1.0000 4303099 1596728598.30 151.4472 59.9982 32.0000 1.9565 1.9581 398.4643 398.8808 0.0656 -1.0000 -1.0000 4303169 1596728598.40 151.4472 59.9982 32.0000 1.9582 1.9599 398.3932 398.8101 0.0656 -1.0000 -1.0000 4303239 1596728598.50 151.4682 59.9982 32.0000 1.9564 1.9580 398.2072 398.6229 0.0655 -1.0000 -1.0000 4303299 1596728598.60 151.4682 59.9982 32.0000 1.9554 1.9571 398.3546 398.7710 0.0656 -1.0000 -1.0000 4303369 1596728598.70 151.4682 59.9982 32.0000 1.9562 1.9579 398.5825 398.9991 0.0655 -1.0000 -1.0000 4303469 1596728598.80 151.4682 59.9982 32.0000 1.9564 1.9581 398.5732 398.9898 0.0656 -1.0000 -1.0000 4303539 1596728598.90 151.4682 59.9982 32.0000 1.9569 1.9586 398.1656 398.5823 0.0656 -1.0000 -1.0000 4303609 1596728599.00 151.6248 59.9982 32.0000 1.9570 1.9587 398.2602 398.6767 0.0657 -1.0000 -1.0000 4303669 1596728599.10 151.6248 59.9982 32.0000 1.9568 1.9584 398.4826 398.8995 0.0656 -1.0000 -1.0000 4303729 1596728599.20 151.6248 59.9982 32.0000 1.9547 1.9564 398.7561 399.1739 0.0657 -1.0000 -1.0000 4304049 1596728599.30 151.6248 59.9982 32.0000 1.9568 1.9584 398.7384 399.1555 0.0656 -1.0000 -1.0000 4304109 1596728599.40 151.6248 59.9982 32.0000 1.9564 1.9580 398.6849 399.1018 0.0656 -1.0000 -1.0000 4304169 1596728599.50 151.5984 59.9980 32.0000 1.9577 1.9594 398.4750 398.8917 0.0656 -1.0000 -1.0000 4304238 1596728599.60 151.5153 59.9972 32.0000 1.9560 1.9577 398.2348 398.6519 0.0658 -1.0000 -1.0000 4304308 1596728599.70 151.5153 59.9972 32.0000 1.9573 1.9590 398.3891 398.8067 0.0657 -1.0000 -1.0000 4304508 1596728599.80 151.5153 59.9972 32.0000 1.9563 1.9580 398.7434 399.1598 0.0655 -1.0000 -1.0000 4304578 1596728599.90 151.5153 59.9972 32.0000 1.9559 1.9576 398.6162 399.0333 0.0657 -1.0000 -1.0000 4304638 1596728600.00 151.5153 59.9972 32.0000 1.9572 1.9589 398.3926 398.8085 0.0655 -1.0000 -1.0000 4304698 1596728600.10 151.5153 59.9972 32.0000 1.9572 1.9588 398.3341 398.7498 0.0655 -1.0000 -1.0000 4304778 1596728600.20 151.4069 59.9972 32.0000 1.9561 1.9577 398.7503 399.1665 0.0655 -1.0000 -1.0000 4304998 1596728600.30 151.3367 59.9972 32.0000 1.9561 1.9578 398.7914 399.2082 0.0656 -1.0000 -1.0000 4305068 1596728600.40 151.3367 59.9972 32.0000 1.9570 1.9587 398.7924 399.2087 0.0654 -1.0000 -1.0000 4305138 1596728600.50 151.3367 59.9972 32.0000 1.9561 1.9578 398.4155 398.8315 0.0654 -1.0000 -1.0000 4305198 1596728600.60 151.3367 59.9972 32.0000 1.9587 1.9603 398.2751 398.6901 0.0655 -1.0000 -1.0000 4305258 1596728600.70 151.3367 59.9972 32.0000 1.9566 1.9583 398.2956 398.7115 0.0655 -1.0000 -1.0000 4305598 1596728600.80 151.4142 59.9972 32.0000 1.9565 1.9582 398.6356 399.0515 0.0655 -1.0000 -1.0000 4305668 1596728600.90 151.4142 59.9972 32.0000 1.9559 1.9576 398.6288 399.0457 0.0656 -1.0000 -1.0000 4305738 1596728601.00 151.4142 59.9972 32.0000 1.9572 1.9589 398.3665 398.7830 0.0656 -1.0000 -1.0000 4305798 1596728601.10 151.4142 59.9972 32.0000 1.9576 1.9593 398.1093 398.5250 0.0655 -1.0000 -1.0000 4305868 1596728601.20 151.4142 59.9972 32.0000 1.9554 1.9571 398.2621 398.6783 0.0656 -1.0000 -1.0000 4305938 1596728601.30 151.6063 59.9972 32.0000 1.9568 1.9585 398.5874 399.0034 0.0655 -1.0000 -1.0000 4305998 1596728601.40 151.6769 59.9972 32.0000 1.9558 1.9575 398.6737 399.0901 0.0655 -1.0000 -1.0000 4306057 1596728601.50 151.6769 59.9972 32.0000 1.9557 1.9573 398.5247 398.9412 0.0656 -1.0000 -1.0000 4306137 1596728601.60 151.6769 59.9972 32.0000 1.9584 1.9601 398.3036 398.7214 0.0657 -1.0000 -1.0000 4306198 1596728601.70 151.6769 59.9972 32.0000 1.9573 1.9590 398.3533 398.7694 0.0655 -1.0000 -1.0000 4306257 1596728601.80 151.6769 59.9972 32.0000 1.9547 1.9564 398.5910 399.0072 0.0655 -1.0000 -1.0000 4306597 1596728601.90 151.6366 59.9972 32.0000 1.9570 1.9587 398.8697 399.2856 0.0655 -1.0000 -1.0000 4306687 1596728602.00 151.6366 59.9972 32.0000 1.9566 1.9583 398.5904 399.0070 0.0656 -1.0000 -1.0000 4306757 1596728602.10 151.6366 59.9972 32.0000 1.9577 1.9594 398.4451 398.8611 0.0655 -1.0000 -1.0000 4306827 1596728602.20 151.6366 59.9972 32.0000 1.9572 1.9589 398.5282 398.9442 0.0655 -1.0000 -1.0000 4306897 1596728602.30 151.6366 59.9972 32.0000 1.9556 1.9573 398.6981 399.1144 0.0655 -1.0000 -1.0000 4307077 1596728602.40 151.6117 59.9972 32.0000 1.9564 1.9581 398.6965 399.1116 0.0654 -1.0000 -1.0000 4307147 1596728602.50 151.5924 59.9972 32.0000 1.9564 1.9581 398.3579 398.7738 0.0655 -1.0000 -1.0000 4307207 1596728602.60 151.5924 59.9972 32.0000 1.9572 1.9589 398.2296 398.6460 0.0656 -1.0000 -1.0000 4307267 1596728602.70 151.5924 59.9972 32.0000 1.9561 1.9578 398.2468 398.6625 0.0656 -1.0000 -1.0000 4307347 1596728602.80 151.5924 59.9972 32.0000 1.9564 1.9581 398.5544 398.9710 0.0655 -1.0000 -1.0000 4307517 1596728602.90 151.5613 59.9972 32.0000 1.9564 1.9581 398.7166 399.1324 0.0654 -1.0000 -1.0000 4307597 1596728603.00 151.4832 59.9972 32.0000 1.9571 1.9588 398.6172 399.0330 0.0655 -1.0000 -1.0000 4307657 1596728603.10 151.4832 59.9972 32.0000 1.9570 1.9587 398.3941 398.8101 0.0655 -1.0000 -1.0000 4307717 1596728603.20 151.4832 59.9972 32.0000 1.9565 1.9582 398.7808 399.1976 0.0655 -1.0000 -1.0000 4307787 1596728603.30 151.4832 59.9972 32.0000 1.9556 1.9573 398.7499 399.1661 0.0655 -1.0000 -1.0000 4308596 1596728603.40 151.4832 59.9972 32.0000 1.9575 1.9591 398.6702 399.0860 0.0654 -1.0000 -1.0000 4308656 1596728603.50 151.4681 59.9972 32.0000 1.9576 1.9592 398.2462 398.6618 0.0654 -1.0000 -1.0000 4308746 1596728603.60 151.4471 59.9972 32.0000 1.9546 1.9563 398.6037 399.0189 0.0654 -1.0000 -1.0000 4308806 1596728603.70 151.4471 59.9972 32.0000 1.9557 1.9574 398.7248 399.1407 0.0655 -1.0000 -1.0000 4308866 1596728603.80 151.4471 59.9972 32.0000 1.9545 1.9561 398.5695 398.9855 0.0655 -1.0000 -1.0000 4308946 1596728603.90 151.4471 59.9972 32.0000 1.9570 1.9587 398.3606 398.7758 0.0653 -1.0000 -1.0000 4309006 1596728604.00 151.4471 59.9972 32.0000 1.9565 1.9582 398.1311 398.5454 0.0653 -1.0000 -1.0000 4309076 1596728604.10 151.5065 59.9972 32.0000 1.9563 1.9580 398.4362 398.8507 0.0652 -1.0000 -1.0000 4309146 1596728604.20 151.5353 59.9972 32.0000 1.9558 1.9575 398.5404 398.9555 0.0654 -1.0000 -1.0000 4309206 1596728604.30 151.5353 59.9972 32.0000 1.9557 1.9574 398.6563 399.0719 0.0655 -1.0000 -1.0000 4309276 1596728604.40 151.5353 59.9972 32.0000 1.9585 1.9601 398.5319 398.9481 0.0655 -1.0000 -1.0000 4309346 1596728604.50 151.5353 59.9972 32.0000 1.9563 1.9580 398.4231 398.8393 0.0655 -1.0000 -1.0000 4309406 1596728604.60 151.5353 59.9972 32.0000 1.9563 1.9579 398.3744 398.7896 0.0654 -1.0000 -1.0000 4309466 1596728604.70 151.2770 59.9981 32.0000 1.9557 1.9574 398.5708 398.9867 0.0654 -1.0000 -1.0000 4309546 1596728604.80 151.2770 59.9981 32.0000 1.9551 1.9568 398.6358 399.0520 0.0655 -1.0000 -1.0000 4309776 1596728604.90 151.2770 59.9981 32.0000 1.9539 1.9556 398.6738 399.0903 0.0656 -1.0000 -1.0000 4309846 1596728605.00 151.2770 59.9981 32.0000 1.9552 1.9568 398.4894 398.9061 0.0656 -1.0000 -1.0000 4309906 1596728605.10 151.2770 59.9981 32.0000 1.9560 1.9577 398.4925 398.9087 0.0655 -1.0000 -1.0000 4309966 1596728605.20 151.6172 59.9981 32.0000 1.9573 1.9589 398.2441 398.6596 0.0655 -1.0000 -1.0000 4310045 1596728605.30 151.6674 59.9981 32.0000 1.9579 1.9596 398.4348 398.8504 0.0654 -1.0000 -1.0000 4310125 1596728605.40 151.6674 59.9981 32.0000 1.9561 1.9578 398.6550 399.0708 0.0655 -1.0000 -1.0000 4310255 1596728605.50 151.6674 59.9981 32.0000 1.9556 1.9572 398.5860 399.0029 0.0657 -1.0000 -1.0000 4310325 1596728605.60 151.6674 59.9981 32.0000 1.9566 1.9583 398.6285 399.0442 0.0655 -1.0000 -1.0000 4310385 1596728605.70 151.6674 59.9981 32.0000 1.9565 1.9582 398.3191 398.7349 0.0654 -1.0000 -1.0000 4310445 1596728605.80 151.5566 59.9981 32.0000 1.9566 1.9583 398.4723 398.8872 0.0653 -1.0000 -1.0000 4310525 1596728605.90 151.5566 59.9981 32.0000 1.9548 1.9565 398.6282 399.0449 0.0656 -1.0000 -1.0000 4311265 1596728606.00 151.5566 59.9981 32.0000 1.9542 1.9559 398.6343 399.0506 0.0654 -1.0000 -1.0000 4311395 1596728606.10 151.5566 59.9981 32.0000 1.9584 1.9601 398.3359 398.7510 0.0654 -1.0000 -1.0000 4311465 1596728606.20 151.5566 59.9981 32.0000 1.9578 1.9595 398.2260 398.6419 0.0654 -1.0000 -1.0000 4311525 1596728606.30 151.4174 59.9981 32.0000 1.9559 1.9576 398.4733 398.8880 0.0653 -1.0000 -1.0000 4311585 1596728606.40 151.3981 59.9981 32.0000 1.9558 1.9575 398.6142 399.0302 0.0655 -1.0000 -1.0000 4311665 1596728606.50 151.3981 59.9981 32.0000 1.9571 1.9588 398.5338 398.9499 0.0656 -1.0000 -1.0000 4311725 1596728606.60 151.3981 59.9981 32.0000 1.9577 1.9593 398.3056 398.7216 0.0655 -1.0000 -1.0000 4311785 1596728606.70 151.3981 59.9981 32.0000 1.9574 1.9591 398.2130 398.6291 0.0656 -1.0000 -1.0000 4311865 1596728606.80 151.3981 59.9981 32.0000 1.9565 1.9581 398.5207 398.9371 0.0656 -1.0000 -1.0000 4311925 1596728606.90 151.5739 59.9981 32.0000 1.9547 1.9564 398.7035 399.1197 0.0655 -1.0000 -1.0000 4311995 1596728607.00 151.5739 59.9981 32.0000 1.9534 1.9551 398.7403 399.1545 0.0653 -1.0000 -1.0000 4312055 1596728607.10 151.5739 59.9981 32.0000 1.9552 1.9569 398.6073 399.0243 0.0657 -1.0000 -1.0000 4312115 1596728607.20 151.5739 59.9981 32.0000 1.9566 1.9582 398.3741 398.7898 0.0654 -1.0000 -1.0000 4312195 1596728607.30 151.5739 59.9981 32.0000 1.9560 1.9576 398.2260 398.6418 0.0655 -1.0000 -1.0000 4312255 1596728607.40 151.4830 59.9981 32.0000 1.9563 1.9579 398.3993 398.8152 0.0655 -1.0000 -1.0000 4312714 1596728607.50 151.4794 59.9981 32.0000 1.9557 1.9574 398.5829 398.9999 0.0656 -1.0000 -1.0000 4312794 1596728607.60 151.4794 59.9981 32.0000 1.9568 1.9585 398.6264 399.0428 0.0655 -1.0000 -1.0000 4312854 1596728607.70 151.4794 59.9981 32.0000 1.9572 1.9589 398.2283 398.6436 0.0655 -1.0000 -1.0000 4312914 1596728607.80 151.4794 59.9981 32.0000 1.9561 1.9578 398.4365 398.8515 0.0654 -1.0000 -1.0000 4312994 1596728607.90 151.4430 59.9981 32.0000 1.9540 1.9556 398.5492 398.9652 0.0655 -1.0000 -1.0000 4313054 1596728608.00 151.4430 59.9981 32.0000 1.9547 1.9563 398.6747 399.0901 0.0653 -1.0000 -1.0000 4313124 1596728608.10 151.4430 59.9981 32.0000 1.9554 1.9571 398.4456 398.8623 0.0656 -1.0000 -1.0000 4313194 1596728608.20 151.4430 59.9981 32.0000 1.9571 1.9588 398.3841 398.7999 0.0655 -1.0000 -1.0000 4313254 1596728608.30 151.4430 59.9981 32.0000 1.9568 1.9584 398.4029 398.8184 0.0654 -1.0000 -1.0000 4313314 1596728608.40 151.4430 59.9981 32.0000 1.9557 1.9574 398.7240 399.1399 0.0655 -1.0000 -1.0000 4313394 1596728608.50 151.4430 59.9981 32.0000 1.9553 1.9570 398.8279 399.2453 0.0657 -1.0000 -1.0000 4313454 1596728608.60 151.5307 59.9981 32.0000 1.9548 1.9565 398.7652 399.1817 0.0655 -1.0000 -1.0000 4313514 1596728608.70 151.5307 59.9981 32.0000 1.9553 1.9570 398.3329 398.7478 0.0653 -1.0000 -1.0000 4313584 1596728608.80 151.5307 59.9981 32.0000 1.9563 1.9580 398.4852 398.9002 0.0654 -1.0000 -1.0000 4313654 1596728608.90 151.5307 59.9981 32.0000 1.9551 1.9568 398.6719 399.0877 0.0655 -1.0000 -1.0000 4314024 1596728609.00 151.5307 59.9981 32.0000 1.9551 1.9567 398.6174 399.0336 0.0655 -1.0000 -1.0000 4314084 1596728609.10 151.5307 59.9981 32.0000 1.9553 1.9570 398.5124 398.9278 0.0654 -1.0000 -1.0000 4314154 1596728609.20 151.5307 59.9981 32.0000 1.9566 1.9583 398.2915 398.7075 0.0656 -1.0000 -1.0000 4314223 1596728609.30 151.4226 59.9981 32.0000 1.9565 1.9582 398.2167 398.6337 0.0657 -1.0000 -1.0000 4314283 1596728609.40 151.4226 59.9981 32.0000 1.9564 1.9580 398.4370 398.8523 0.0653 -1.0000 -1.0000 4314353 1596728609.50 151.4226 59.9981 32.0000 1.9545 1.9562 398.7303 399.1466 0.0655 -1.0000 -1.0000 4314493 1596728609.60 151.4226 59.9981 32.0000 1.9559 1.9576 398.8096 399.2260 0.0655 -1.0000 -1.0000 4314553 1596728609.70 151.4226 59.9981 32.0000 1.9556 1.9573 398.6746 399.0921 0.0656 -1.0000 -1.0000 4314613 1596728609.80 151.3477 59.9985 32.0000 1.9554 1.9571 398.3420 398.7573 0.0654 -1.0000 -1.0000 4314693 1596728609.90 151.2978 59.9988 32.0000 1.9558 1.9575 398.5251 398.9412 0.0656 -1.0000 -1.0000 4314753 1596728610.00 151.2978 59.9988 32.0000 1.9547 1.9563 398.8314 399.2474 0.0654 -1.0000 -1.0000 4314813 1596728610.10 151.2978 59.9988 32.0000 1.9562 1.9579 398.5970 399.0130 0.0655 -1.0000 -1.0000 4314893 1596728610.20 151.2978 59.9988 32.0000 1.9562 1.9579 398.2046 398.6204 0.0655 -1.0000 -1.0000 4314953 1596728610.30 151.2978 59.9988 32.0000 1.9570 1.9587 398.2214 398.6378 0.0655 -1.0000 -1.0000 4315013 1596728610.40 151.2978 59.9988 32.0000 1.9568 1.9585 398.3575 398.7718 0.0652 -1.0000 -1.0000 4315093 1596728610.50 151.6715 59.9988 32.0000 1.9557 1.9573 398.5589 398.9745 0.0655 -1.0000 -1.0000 4315153 1596728610.60 151.6865 59.9988 32.0000 1.9561 1.9578 398.6067 399.0220 0.0654 -1.0000 -1.0000 4315213 1596728610.70 151.6865 59.9988 32.0000 1.9566 1.9583 398.6237 399.0400 0.0655 -1.0000 -1.0000 4315293 1596728610.80 151.6865 59.9988 32.0000 1.9568 1.9585 398.4596 398.8749 0.0655 -1.0000 -1.0000 4315353 1596728610.90 151.6865 59.9988 32.0000 1.9552 1.9568 398.4867 398.9043 0.0655 -1.0000 -1.0000 4315433 1596728611.00 151.6865 59.9988 32.0000 1.9547 1.9563 398.5436 398.9589 0.0654 -1.0000 -1.0000 4315853 1596728611.10 151.3969 59.9988 32.0000 1.9550 1.9567 398.7923 399.2074 0.0653 -1.0000 -1.0000 4315923 1596728611.20 151.3969 59.9988 32.0000 1.9573 1.9590 398.5756 398.9908 0.0654 -1.0000 -1.0000 4315993 1596728611.30 151.3969 59.9988 32.0000 1.9565 1.9582 398.3398 398.7561 0.0656 -1.0000 -1.0000 4316053 1596728611.40 151.3969 59.9988 32.0000 1.9580 1.9597 398.1680 398.5823 0.0654 -1.0000 -1.0000 4316112 1596728611.50 151.3969 59.9988 32.0000 1.9553 1.9570 398.2912 398.7070 0.0655 -1.0000 -1.0000 4316382 1596728611.60 151.3969 59.9988 32.0000 1.9558 1.9575 398.6510 399.0678 0.0656 -1.0000 -1.0000 4316442 1596728611.70 151.6268 59.9988 32.0000 1.9575 1.9592 398.6206 399.0363 0.0655 -1.0000 -1.0000 4316512 1596728611.80 151.6268 59.9988 32.0000 1.9585 1.9602 398.4431 398.8597 0.0656 -1.0000 -1.0000 4316582 1596728611.90 151.6268 59.9988 32.0000 1.9570 1.9587 398.3505 398.7666 0.0655 -1.0000 -1.0000 4316642 1596728612.00 151.6268 59.9988 32.0000 1.9547 1.9563 398.6644 399.0811 0.0656 -1.0000 -1.0000 4316882 1596728612.10 151.6268 59.9988 32.0000 1.9544 1.9561 398.4668 398.8829 0.0655 -1.0000 -1.0000 4316962 1596728612.20 151.6268 59.9988 32.0000 1.9553 1.9570 398.4570 398.8718 0.0654 -1.0000 -1.0000 4317022 1596728612.30 151.4385 59.9988 32.0000 1.9560 1.9577 398.3445 398.7604 0.0655 -1.0000 -1.0000 4317082 1596728612.40 151.3988 59.9988 32.0000 1.9559 1.9576 398.5041 398.9219 0.0658 -1.0000 -1.0000 4317162 1596728612.50 151.3988 59.9988 32.0000 1.9545 1.9562 398.6837 399.1002 0.0655 -1.0000 -1.0000 4317222 1596728612.60 151.3988 59.9988 32.0000 1.9553 1.9570 398.7579 399.1755 0.0658 -1.0000 -1.0000 4317392 1596728612.70 151.3988 59.9988 32.0000 1.9564 1.9581 398.5461 398.9627 0.0656 -1.0000 -1.0000 4317462 1596728612.80 151.4255 59.9988 32.0000 1.9570 1.9587 398.3116 398.7277 0.0655 -1.0000 -1.0000 4317522 1596728612.90 151.4255 59.9988 32.0000 1.9565 1.9582 398.2367 398.6532 0.0656 -1.0000 -1.0000 4317592 1596728613.00 151.4255 59.9988 32.0000 1.9579 1.9596 398.4818 398.8984 0.0656 -1.0000 -1.0000 4317662 1596728613.10 151.4255 59.9988 32.0000 1.9552 1.9569 398.8272 399.2444 0.0655 -1.0000 -1.0000 4317832 1596728613.20 151.4255 59.9988 32.0000 1.9565 1.9582 398.7683 399.1847 0.0655 -1.0000 -1.0000 4317912 1596728613.30 151.4282 59.9988 32.0000 1.9568 1.9585 398.6110 399.0278 0.0656 -1.0000 -1.0000 4317972 1596728613.40 151.4282 59.9988 32.0000 1.9576 1.9593 398.3445 398.7611 0.0657 -1.0000 -1.0000 4318031 1596728613.50 151.4282 59.9988 32.0000 1.9547 1.9564 398.4395 398.8550 0.0654 -1.0000 -1.0000 4318102 1596728613.60 151.4282 59.9988 32.0000 1.9570 1.9587 398.6397 399.0553 0.0653 -1.0000 -1.0000 4318951 1596728613.70 151.4282 59.9988 32.0000 1.9561 1.9578 398.8393 399.2559 0.0656 -1.0000 -1.0000 4319011 1596728613.80 151.4451 59.9988 32.0000 1.9566 1.9583 398.6660 399.0834 0.0656 -1.0000 -1.0000 4319081 1596728613.90 151.6182 59.9988 32.0000 1.9571 1.9588 398.6093 399.0252 0.0654 -1.0000 -1.0000 4319141 1596728614.00 151.6182 59.9988 32.0000 1.9567 1.9584 398.3231 398.7396 0.0655 -1.0000 -1.0000 4319211 1596728614.10 151.6182 59.9988 32.0000 1.9563 1.9580 398.3101 398.7246 0.0653 -1.0000 -1.0000 4319281 1596728614.20 151.6182 59.9988 32.0000 1.9555 1.9572 398.7039 399.1202 0.0656 -1.0000 -1.0000 4319341 1596728614.30 151.6182 59.9988 32.0000 1.9554 1.9571 398.7691 399.1864 0.0656 -1.0000 -1.0000 4319411 1596728614.40 151.6182 59.9988 32.0000 1.9571 1.9588 398.7135 399.1302 0.0655 -1.0000 -1.0000 4319481 1596728614.50 151.2930 59.9988 32.0000 1.9574 1.9590 398.3274 398.7433 0.0655 -1.0000 -1.0000 4319551 1596728614.60 151.2930 59.9988 32.0000 1.9576 1.9593 398.2171 398.6336 0.0655 -1.0000 -1.0000 4319811 1596728614.70 151.2930 59.9988 32.0000 1.9559 1.9576 398.3885 398.8043 0.0656 -1.0000 -1.0000 4319881 1596728614.80 151.2930 59.9988 32.0000 1.9542 1.9559 398.6769 399.0930 0.0655 -1.0000 -1.0000 4319951 1596728614.90 151.2930 59.9988 32.0000 1.9548 1.9565 398.6553 399.0718 0.0655 -1.0000 -1.0000 4320021 1596728615.00 151.5334 59.9983 32.0000 1.9566 1.9583 398.5868 399.0032 0.0656 -1.0000 -1.0000 4320081 1596728615.10 151.5989 59.9981 32.0000 1.9571 1.9588 398.3190 398.7345 0.0655 -1.0000 -1.0000 4320141 1596728615.20 151.5989 59.9981 32.0000 1.9577 1.9594 398.3959 398.8124 0.0656 -1.0000 -1.0000 4320221 1596728615.30 151.5989 59.9981 32.0000 1.9541 1.9558 398.6354 399.0519 0.0655 -1.0000 -1.0000 4320291 1596728615.40 151.5989 59.9981 32.0000 1.9559 1.9576 398.7219 399.1385 0.0656 -1.0000 -1.0000 4320351 1596728615.50 151.5989 59.9981 32.0000 1.9572 1.9589 398.6421 399.0591 0.0656 -1.0000 -1.0000 4320431 1596728615.60 151.5989 59.9981 32.0000 1.9568 1.9585 398.4038 398.8199 0.0655 -1.0000 -1.0000 4320491 1596728615.70 151.5989 59.9981 32.0000 1.9568 1.9584 398.3106 398.7271 0.0657 -1.0000 -1.0000 4320551 1596728615.80 151.5989 59.9981 32.0000 1.9555 1.9571 398.4833 398.9001 0.0655 -1.0000 -1.0000 4320631 1596728615.90 151.5989 59.9981 32.0000 1.9558 1.9574 398.7594 399.1760 0.0655 -1.0000 -1.0000 4320691 1596728616.00 151.5989 59.9981 32.0000 1.9555 1.9572 398.6130 399.0291 0.0655 -1.0000 -1.0000 4320750 1596728616.10 151.5745 59.9981 32.0000 1.9565 1.9582 398.4057 398.8219 0.0655 -1.0000 -1.0000 4320820 1596728616.20 151.5744 59.9981 32.0000 1.9577 1.9593 398.4855 398.9026 0.0657 -1.0000 -1.0000 4321120 1596728616.30 151.5744 59.9981 32.0000 1.9588 1.9604 398.5124 398.9287 0.0655 -1.0000 -1.0000 4321180 1596728616.40 151.5744 59.9981 32.0000 1.9550 1.9567 398.8455 399.2616 0.0655 -1.0000 -1.0000 4321250 1596728616.50 151.5744 59.9981 32.0000 1.9559 1.9576 398.6264 399.0422 0.0655 -1.0000 -1.0000 4321320 1596728616.60 151.5744 59.9981 32.0000 1.9569 1.9586 398.3884 398.8046 0.0655 -1.0000 -1.0000 4321380 1596728616.70 151.5744 59.9981 32.0000 1.9559 1.9576 398.3184 398.7333 0.0653 -1.0000 -1.0000 4321520 1596728616.80 151.5897 59.9981 32.0000 1.9560 1.9577 398.6166 399.0328 0.0655 -1.0000 -1.0000 4321580 1596728616.90 151.6844 59.9981 32.0000 1.9559 1.9576 398.9292 399.3455 0.0654 -1.0000 -1.0000 4321650 1596728617.00 151.6844 59.9981 32.0000 1.9568 1.9585 398.8025 399.2196 0.0656 -1.0000 -1.0000 4321720 1596728617.10 151.6844 59.9981 32.0000 1.9575 1.9592 398.4121 398.8283 0.0656 -1.0000 -1.0000 4321780 1596728617.20 151.6844 59.9981 32.0000 1.9577 1.9594 398.3739 398.7897 0.0654 -1.0000 -1.0000 4322270 1596728617.30 151.6844 59.9981 32.0000 1.9558 1.9575 398.5298 398.9441 0.0653 -1.0000 -1.0000 4322330 1596728617.40 151.6215 59.9981 32.0000 1.9542 1.9559 398.7111 399.1275 0.0655 -1.0000 -1.0000 4322390 1596728617.50 151.6215 59.9981 32.0000 1.9572 1.9589 398.3992 398.8155 0.0656 -1.0000 -1.0000 4322460 1596728617.60 151.6215 59.9981 32.0000 1.9572 1.9589 398.1106 398.5266 0.0655 -1.0000 -1.0000 4322539 1596728617.70 151.6215 59.9981 32.0000 1.9576 1.9593 398.3138 398.7293 0.0655 -1.0000 -1.0000 4322869 1596728617.80 151.6215 59.9981 32.0000 1.9554 1.9571 398.5395 398.9555 0.0655 -1.0000 -1.0000 4322939 1596728617.90 151.6075 59.9981 32.0000 1.9553 1.9570 398.8660 399.2820 0.0654 -1.0000 -1.0000 4323009 1596728618.00 151.3511 59.9981 32.0000 1.9553 1.9570 398.7210 399.1374 0.0656 -1.0000 -1.0000 4323069 1596728618.10 151.3511 59.9981 32.0000 1.9572 1.9589 398.7799 399.1959 0.0654 -1.0000 -1.0000 4323139 1596728618.20 151.3511 59.9981 32.0000 1.9561 1.9578 398.1482 398.5630 0.0654 -1.0000 -1.0000 4323379 1596728618.30 151.3511 59.9981 32.0000 1.9567 1.9583 398.4187 398.8339 0.0653 -1.0000 -1.0000 4323439 1596728618.40 151.3511 59.9981 32.0000 1.9552 1.9569 398.6664 399.0817 0.0654 -1.0000 -1.0000 4323519 1596728618.50 151.6674 59.9981 32.0000 1.9557 1.9574 398.7100 399.1265 0.0655 -1.0000 -1.0000 4323579 1596728618.60 151.6942 59.9981 32.0000 1.9578 1.9594 398.2613 398.6772 0.0655 -1.0000 -1.0000 4323639 1596728618.70 151.6942 59.9981 32.0000 1.9574 1.9591 398.4248 398.8414 0.0655 -1.0000 -1.0000 4323709 1596728618.80 151.6942 59.9981 32.0000 1.9555 1.9571 398.5500 398.9660 0.0656 -1.0000 -1.0000 4323779 1596728618.90 151.6942 59.9981 32.0000 1.9565 1.9582 398.9212 399.3368 0.0653 -1.0000 -1.0000 4323849 1596728619.00 151.6942 59.9981 32.0000 1.9566 1.9582 398.7693 399.1849 0.0655 -1.0000 -1.0000 4323919 1596728619.10 151.3813 59.9981 32.0000 1.9562 1.9579 398.6147 399.0313 0.0656 -1.0000 -1.0000 4323979 1596728619.20 151.3813 59.9981 32.0000 1.9576 1.9592 398.5494 398.9650 0.0655 -1.0000 -1.0000 4324049 1596728619.30 151.3813 59.9981 32.0000 1.9552 1.9569 398.3566 398.7733 0.0656 -1.0000 -1.0000 4324109 1596728619.40 151.3813 59.9981 32.0000 1.9554 1.9571 398.4778 398.8944 0.0656 -1.0000 -1.0000 4324179 1596728619.50 151.3813 59.9981 32.0000 1.9539 1.9556 398.5157 398.9316 0.0655 -1.0000 -1.0000 4324249 1596728619.60 151.4643 59.9980 32.0000 1.9549 1.9566 398.5797 398.9956 0.0654 -1.0000 -1.0000 4324309 1596728619.70 151.5289 59.9979 32.0000 1.9586 1.9602 398.3803 398.7962 0.0655 -1.0000 -1.0000 4324499 1596728619.80 151.5289 59.9979 32.0000 1.9565 1.9582 398.3283 398.7444 0.0655 -1.0000 -1.0000 4324569 1596728619.90 151.5289 59.9979 32.0000 1.9568 1.9585 398.4814 398.8968 0.0654 -1.0000 -1.0000 4324628 1596728620.00 151.5289 59.9979 32.0000 1.9562 1.9579 398.7169 399.1326 0.0655 -1.0000 -1.0000 4324688 1596728620.10 151.5289 59.9979 32.0000 1.9548 1.9565 398.5376 398.9538 0.0655 -1.0000 -1.0000 4324768 1596728620.20 151.4755 59.9979 32.0000 1.9575 1.9592 398.2132 398.6283 0.0654 -1.0000 -1.0000 4324828 1596728620.30 151.4755 59.9979 32.0000 1.9577 1.9594 398.3621 398.7793 0.0657 -1.0000 -1.0000 4325388 1596728620.40 151.4755 59.9979 32.0000 1.9556 1.9573 398.7354 399.1518 0.0655 -1.0000 -1.0000 4325458 1596728620.50 151.4755 59.9979 32.0000 1.9541 1.9558 398.6829 399.0985 0.0654 -1.0000 -1.0000 4325518 1596728620.60 151.4755 59.9979 32.0000 1.9531 1.9547 398.7305 399.1468 0.0655 -1.0000 -1.0000 4325588 1596728620.70 151.5339 59.9979 32.0000 1.9553 1.9569 398.3144 398.7302 0.0655 -1.0000 -1.0000 4325658 1596728620.80 151.5882 59.9979 32.0000 1.9574 1.9591 398.4232 398.8402 0.0656 -1.0000 -1.0000 4325718 1596728620.90 151.5882 59.9979 32.0000 1.9571 1.9588 398.7874 399.2029 0.0654 -1.0000 -1.0000 4325798 1596728621.00 151.5882 59.9979 32.0000 1.9561 1.9578 398.8592 399.2749 0.0654 -1.0000 -1.0000 4325858 1596728621.10 151.5882 59.9979 32.0000 1.9576 1.9593 398.3161 398.7321 0.0656 -1.0000 -1.0000 4325918 1596728621.20 151.5882 59.9979 32.0000 1.9561 1.9578 398.1499 398.5663 0.0656 -1.0000 -1.0000 4325988 1596728621.30 151.5882 59.9979 32.0000 1.9580 1.9597 398.3975 398.8139 0.0656 -1.0000 -1.0000 4326297 1596728621.40 151.5882 59.9979 32.0000 1.9568 1.9584 398.6215 399.0379 0.0656 -1.0000 -1.0000 4326367 1596728621.50 151.5882 59.9979 32.0000 1.9564 1.9580 398.6611 399.0779 0.0656 -1.0000 -1.0000 4326437 1596728621.60 151.5882 59.9979 32.0000 1.9558 1.9575 398.5542 398.9715 0.0657 -1.0000 -1.0000 4326498 1596728621.70 151.5882 59.9979 32.0000 1.9564 1.9580 398.4722 398.8892 0.0657 -1.0000 -1.0000 4326557 1596728621.80 151.7338 59.9979 32.0000 1.9568 1.9585 398.6294 399.0465 0.0656 -1.0000 -1.0000 4326797 1596728621.90 151.7502 59.9979 32.0000 1.9547 1.9564 398.6448 399.0614 0.0656 -1.0000 -1.0000 4326857 1596728622.00 151.7502 59.9979 32.0000 1.9557 1.9574 398.6852 399.1013 0.0654 -1.0000 -1.0000 4326927 1596728622.10 151.7502 59.9979 32.0000 1.9569 1.9586 398.7020 399.1177 0.0654 -1.0000 -1.0000 4326997 1596728622.20 151.7502 59.9979 32.0000 1.9575 1.9592 398.5211 398.9371 0.0655 -1.0000 -1.0000 4327057 1596728622.30 151.7502 59.9979 32.0000 1.9579 1.9596 398.2420 398.6568 0.0653 -1.0000 -1.0000 4327147 1596728622.40 151.3175 59.9979 32.0000 1.9570 1.9587 398.4301 398.8460 0.0655 -1.0000 -1.0000 4327217 1596728622.50 151.3175 59.9979 32.0000 1.9557 1.9574 398.5151 398.9315 0.0656 -1.0000 -1.0000 4327277 1596728622.60 151.3175 59.9979 32.0000 1.9551 1.9568 398.7852 399.2011 0.0654 -1.0000 -1.0000 4327347 1596728622.70 151.3175 59.9979 32.0000 1.9557 1.9574 398.7507 399.1673 0.0654 -1.0000 -1.0000 4327417 1596728622.80 151.3175 59.9979 32.0000 1.9569 1.9586 398.5187 398.9339 0.0654 -1.0000 -1.0000 4327607 1596728622.90 151.6421 59.9979 32.0000 1.9563 1.9580 398.4378 398.8544 0.0656 -1.0000 -1.0000 4327677 1596728623.00 151.6421 59.9979 32.0000 1.9554 1.9570 398.7494 399.1658 0.0655 -1.0000 -1.0000 4327737 1596728623.10 151.6421 59.9979 32.0000 1.9563 1.9580 398.7350 399.1516 0.0655 -1.0000 -1.0000 4327797 1596728623.20 151.6421 59.9979 32.0000 1.9570 1.9587 398.5949 399.0116 0.0656 -1.0000 -1.0000 4327877 1596728623.30 151.6421 59.9979 32.0000 1.9570 1.9587 398.4777 398.8951 0.0657 -1.0000 -1.0000 4327937 1596728623.40 151.6478 59.9979 32.0000 1.9581 1.9597 398.2575 398.6727 0.0654 -1.0000 -1.0000 4328117 1596728623.50 151.6563 59.9979 32.0000 1.9561 1.9577 398.3360 398.7524 0.0656 -1.0000 -1.0000 4328187 1596728623.60 151.6563 59.9979 32.0000 1.9557 1.9574 398.5531 398.9690 0.0654 -1.0000 -1.0000 4328246 1596728623.70 151.6563 59.9979 32.0000 1.9570 1.9587 398.7398 399.1558 0.0655 -1.0000 -1.0000 4328306 1596728623.80 151.6563 59.9979 32.0000 1.9562 1.9579 398.4436 398.8598 0.0655 -1.0000 -1.0000 4328386 1596728623.90 151.6563 59.9979 32.0000 1.9572 1.9589 398.3034 398.7187 0.0654 -1.0000 -1.0000 4328866 1596728624.00 151.6563 59.9979 32.0000 1.9560 1.9577 398.7742 399.1904 0.0655 -1.0000 -1.0000 4328926 1596728624.10 151.6563 59.9979 32.0000 1.9565 1.9582 398.7275 399.1445 0.0656 -1.0000 -1.0000 4329006 1596728624.20 151.6563 59.9979 32.0000 1.9564 1.9581 398.5083 398.9253 0.0656 -1.0000 -1.0000 4329066 1596728624.30 151.5775 59.9979 32.0000 1.9561 1.9577 398.5385 398.9556 0.0655 -1.0000 -1.0000 4329126 1596728624.40 151.4562 59.9979 32.0000 1.9556 1.9573 398.8066 399.2239 0.0656 -1.0000 -1.0000 4329196 1596728624.50 151.4562 59.9979 32.0000 1.9566 1.9583 398.7904 399.2067 0.0655 -1.0000 -1.0000 4329266 1596728624.60 151.5461 59.9975 32.0000 1.9568 1.9585 398.5408 398.9568 0.0655 -1.0000 -1.0000 4329396 1596728624.70 151.5498 59.9975 32.0000 1.9574 1.9591 398.4428 398.8591 0.0656 -1.0000 -1.0000 4329466 1596728624.80 151.5498 59.9975 32.0000 1.9576 1.9593 398.4460 398.8626 0.0656 -1.0000 -1.0000 4329536 1596728624.90 151.5498 59.9975 32.0000 1.9555 1.9572 398.6327 399.0489 0.0655 -1.0000 -1.0000 4329606 1596728625.00 151.5498 59.9975 32.0000 1.9541 1.9558 398.6945 399.1106 0.0655 -1.0000 -1.0000 4329666 1596728625.10 151.5422 59.9975 32.0000 1.9557 1.9574 398.3591 398.7753 0.0656 -1.0000 -1.0000 4329726 1596728625.20 151.3992 59.9975 32.0000 1.9579 1.9596 398.2389 398.6551 0.0656 -1.0000 -1.0000 4329806 1596728625.30 151.3992 59.9975 32.0000 1.9538 1.9555 398.4311 398.8473 0.0655 -1.0000 -1.0000 4329866 1596728625.40 151.3992 59.9975 32.0000 1.9547 1.9564 398.6585 399.0739 0.0654 -1.0000 -1.0000 4330106 1596728625.50 151.3992 59.9975 32.0000 1.9555 1.9572 398.6109 399.0282 0.0657 -1.0000 -1.0000 4330175 1596728625.60 151.3992 59.9975 32.0000 1.9544 1.9561 398.4915 398.9071 0.0653 -1.0000 -1.0000 4330235 1596728625.70 151.5485 59.9975 32.0000 1.9567 1.9584 398.2685 398.6849 0.0656 -1.0000 -1.0000 4330295 1596728625.80 151.5485 59.9975 32.0000 1.9578 1.9594 398.3329 398.7487 0.0655 -1.0000 -1.0000 4330376 1596728625.90 151.5485 59.9975 32.0000 1.9557 1.9574 398.8050 399.2214 0.0655 -1.0000 -1.0000 4330905 1596728626.00 151.5485 59.9975 32.0000 1.9550 1.9566 398.6157 399.0315 0.0655 -1.0000 -1.0000 4330965 1596728626.10 151.5485 59.9975 32.0000 1.9565 1.9581 398.6353 399.0521 0.0656 -1.0000 -1.0000 4331045 1596728626.20 151.5535 59.9975 32.0000 1.9555 1.9572 398.4532 398.8690 0.0655 -1.0000 -1.0000 4331105 1596728626.30 151.6056 59.9975 32.0000 1.9544 1.9561 398.6744 399.0912 0.0655 -1.0000 -1.0000 4331175 1596728626.40 151.6056 59.9975 32.0000 1.9552 1.9569 398.7218 399.1370 0.0653 -1.0000 -1.0000 4331355 1596728626.50 151.6056 59.9975 32.0000 1.9568 1.9585 398.7227 399.1394 0.0656 -1.0000 -1.0000 4331415 1596728626.60 151.6056 59.9975 32.0000 1.9573 1.9590 398.3314 398.7469 0.0654 -1.0000 -1.0000 4331485 1596728626.70 151.6056 59.9975 32.0000 1.9582 1.9599 398.2779 398.6939 0.0656 -1.0000 -1.0000 4331575 1596728626.80 151.3580 59.9975 32.0000 1.9566 1.9582 398.4573 398.8744 0.0657 -1.0000 -1.0000 4331645 1596728626.90 151.3580 59.9975 32.0000 1.9548 1.9565 398.6491 399.0655 0.0654 -1.0000 -1.0000 4331775 1596728627.00 151.3580 59.9975 32.0000 1.9535 1.9551 398.5838 399.0000 0.0656 -1.0000 -1.0000 4331835 1596728627.10 151.3580 59.9975 32.0000 1.9545 1.9562 398.6857 399.1024 0.0656 -1.0000 -1.0000 4331895 1596728627.20 151.3580 59.9975 32.0000 1.9560 1.9577 398.5703 398.9864 0.0655 -1.0000 -1.0000 4331975 1596728627.30 151.3580 59.9975 32.0000 1.9565 1.9581 398.4521 398.8686 0.0655 -1.0000 -1.0000 4332035 1596728627.40 151.3580 59.9975 32.0000 1.9561 1.9578 398.5580 398.9742 0.0656 -1.0000 -1.0000 4332095 1596728627.50 151.7125 59.9975 32.0000 1.9559 1.9576 398.8404 399.2563 0.0654 -1.0000 -1.0000 4332284 1596728627.60 151.7125 59.9975 32.0000 1.9557 1.9574 398.8065 399.2237 0.0656 -1.0000 -1.0000 4332354 1596728627.70 151.7125 59.9975 32.0000 1.9556 1.9573 398.5010 398.9183 0.0657 -1.0000 -1.0000 4332414 1596728627.80 151.7125 59.9975 32.0000 1.9555 1.9571 398.2748 398.6916 0.0656 -1.0000 -1.0000 4332484 1596728627.90 151.3598 59.9975 32.0000 1.9550 1.9566 398.1271 398.5422 0.0654 -1.0000 -1.0000 4332544 1596728628.00 151.3598 59.9975 32.0000 1.9540 1.9557 398.5769 398.9923 0.0654 -1.0000 -1.0000 4332834 1596728628.10 151.3598 59.9975 32.0000 1.9548 1.9565 398.7105 399.1266 0.0656 -1.0000 -1.0000 4332914 1596728628.20 151.3598 59.9975 32.0000 1.9565 1.9582 398.5414 398.9590 0.0657 -1.0000 -1.0000 4332974 1596728628.30 151.3598 59.9975 32.0000 1.9575 1.9592 398.3719 398.7879 0.0655 -1.0000 -1.0000 4333044 1596728628.40 151.4095 59.9975 32.0000 1.9569 1.9586 398.5317 398.9482 0.0655 -1.0000 -1.0000 4333114 1596728628.50 151.5113 59.9975 32.0000 1.9539 1.9556 398.6454 399.0609 0.0654 -1.0000 -1.0000 4333554 1596728628.60 151.5113 59.9975 32.0000 1.9555 1.9572 398.6660 399.0825 0.0655 -1.0000 -1.0000 4333614 1596728628.70 151.5113 59.9975 32.0000 1.9570 1.9587 398.6205 399.0369 0.0656 -1.0000 -1.0000 4333684 1596728628.80 151.5113 59.9975 32.0000 1.9577 1.9594 398.3105 398.7262 0.0654 -1.0000 -1.0000 4333754 1596728628.90 151.5113 59.9975 32.0000 1.9580 1.9597 398.4345 398.8506 0.0655 -1.0000 -1.0000 4333824 1596728629.00 151.4853 59.9975 32.0000 1.9576 1.9593 398.3807 398.7966 0.0655 -1.0000 -1.0000 4333884 1596728629.10 151.4853 59.9975 32.0000 1.9567 1.9584 398.7691 399.1865 0.0657 -1.0000 -1.0000 4333943 1596728629.20 151.4853 59.9975 32.0000 1.9558 1.9575 398.7969 399.2144 0.0656 -1.0000 -1.0000 4334023 1596728629.30 151.4853 59.9975 32.0000 1.9555 1.9572 398.5624 398.9787 0.0655 -1.0000 -1.0000 4334084 1596728629.40 151.4853 59.9975 32.0000 1.9557 1.9574 398.3548 398.7703 0.0654 -1.0000 -1.0000 4334143 1596728629.50 151.3375 59.9975 32.0000 1.9559 1.9576 398.6332 399.0488 0.0655 -1.0000 -1.0000 4334213 1596728629.60 151.3238 59.9975 32.0000 1.9551 1.9568 398.8422 399.2594 0.0656 -1.0000 -1.0000 4334283 1596728629.70 151.3238 59.9975 32.0000 1.9551 1.9567 398.4990 398.9144 0.0655 -1.0000 -1.0000 4334343 1596728629.80 151.3238 59.9975 32.0000 1.9574 1.9591 398.2985 398.7155 0.0656 -1.0000 -1.0000 4334413 1596728629.90 151.3238 59.9975 32.0000 1.9572 1.9589 398.1947 398.6105 0.0655 -1.0000 -1.0000 4334473 1596728630.00 151.3676 59.9975 32.0000 1.9581 1.9598 398.4543 398.8689 0.0653 -1.0000 -1.0000 4334653 1596728630.10 151.5471 59.9974 32.0000 1.9575 1.9592 398.6107 399.0258 0.0654 -1.0000 -1.0000 4334723 1596728630.20 151.5471 59.9974 32.0000 1.9555 1.9572 398.6828 399.0982 0.0654 -1.0000 -1.0000 4334783 1596728630.30 151.5471 59.9974 32.0000 1.9554 1.9570 398.5993 399.0147 0.0654 -1.0000 -1.0000 4334853 1596728630.40 151.5471 59.9974 32.0000 1.9558 1.9574 398.5572 398.9734 0.0655 -1.0000 -1.0000 4334923 1596728630.50 151.5471 59.9974 32.0000 1.9553 1.9570 398.3642 398.7795 0.0655 -1.0000 -1.0000 4335373 1596728630.60 151.5471 59.9974 32.0000 1.9559 1.9576 398.3991 398.8149 0.0654 -1.0000 -1.0000 4335433 1596728630.70 151.4635 59.9974 32.0000 1.9551 1.9568 398.5964 399.0115 0.0654 -1.0000 -1.0000 4335503 1596728630.80 151.4614 59.9974 32.0000 1.9552 1.9569 398.6249 399.0414 0.0655 -1.0000 -1.0000 4335573 1596728630.90 151.4614 59.9974 32.0000 1.9549 1.9566 398.6171 399.0329 0.0654 -1.0000 -1.0000 4335643 1596728631.00 151.4614 59.9974 32.0000 1.9561 1.9578 398.2746 398.6905 0.0655 -1.0000 -1.0000 4335703 1596728631.10 151.4614 59.9974 32.0000 1.9569 1.9585 398.0481 398.4632 0.0654 -1.0000 -1.0000 4335763 1596728631.20 151.4614 59.9974 32.0000 1.9565 1.9582 398.2982 398.7129 0.0653 -1.0000 -1.0000 4335842 1596728631.30 151.3293 59.9974 32.0000 1.9542 1.9559 398.6835 399.0997 0.0655 -1.0000 -1.0000 4335903 1596728631.40 151.3293 59.9974 32.0000 1.9542 1.9559 398.7994 399.2157 0.0655 -1.0000 -1.0000 4335963 1596728631.50 151.3293 59.9974 32.0000 1.9547 1.9564 398.8710 399.2880 0.0655 -1.0000 -1.0000 4336042 1596728631.60 151.3293 59.9974 32.0000 1.9553 1.9570 398.3899 398.8059 0.0656 -1.0000 -1.0000 4336382 1596728631.70 151.3293 59.9974 32.0000 1.9571 1.9588 398.2983 398.7147 0.0656 -1.0000 -1.0000 4336442 1596728631.80 151.5052 59.9974 32.0000 1.9557 1.9574 398.5416 398.9567 0.0654 -1.0000 -1.0000 4336522 1596728631.90 151.5052 59.9974 32.0000 1.9547 1.9564 398.6529 399.0684 0.0654 -1.0000 -1.0000 4336582 1596728632.00 151.5052 59.9974 32.0000 1.9548 1.9565 398.6012 399.0175 0.0656 -1.0000 -1.0000 4336642 1596728632.10 151.5052 59.9974 32.0000 1.9572 1.9589 398.5857 399.0024 0.0656 -1.0000 -1.0000 4336902 1596728632.20 151.5052 59.9974 32.0000 1.9569 1.9586 398.3189 398.7348 0.0654 -1.0000 -1.0000 4336972 1596728632.30 151.5052 59.9974 32.0000 1.9556 1.9572 398.1936 398.6077 0.0654 -1.0000 -1.0000 4337032 1596728632.40 151.5052 59.9974 32.0000 1.9546 1.9563 398.6062 399.0235 0.0657 -1.0000 -1.0000 4337102 1596728632.50 151.5052 59.9974 32.0000 1.9552 1.9569 398.6330 399.0499 0.0656 -1.0000 -1.0000 4337172 1596728632.60 151.5052 59.9974 32.0000 1.9557 1.9574 398.7351 399.1511 0.0655 -1.0000 -1.0000 4337602 1596728632.70 151.5052 59.9974 32.0000 1.9574 1.9590 398.5132 398.9290 0.0655 -1.0000 -1.0000 4337682 1596728632.80 151.5052 59.9974 32.0000 1.9555 1.9571 398.5580 398.9750 0.0657 -1.0000 -1.0000 4337742 1596728632.90 151.5528 59.9974 32.0000 1.9559 1.9575 398.8147 399.2316 0.0655 -1.0000 -1.0000 4337812 1596728633.00 151.4133 59.9974 32.0000 1.9553 1.9570 398.8246 399.2412 0.0656 -1.0000 -1.0000 4337882 1596728633.10 151.4065 59.9974 32.0000 1.9567 1.9584 398.5658 398.9825 0.0656 -1.0000 -1.0000 4337941 1596728633.20 151.4065 59.9974 32.0000 1.9577 1.9594 398.3217 398.7382 0.0655 -1.0000 -1.0000 4338012 1596728633.30 151.4065 59.9974 32.0000 1.9567 1.9584 398.2019 398.6168 0.0654 -1.0000 -1.0000 4338072 1596728633.40 151.4065 59.9974 32.0000 1.9561 1.9578 398.3112 398.7271 0.0656 -1.0000 -1.0000 4338141 1596728633.50 151.5397 59.9974 32.0000 1.9551 1.9568 398.5826 398.9991 0.0655 -1.0000 -1.0000 4338211 1596728633.60 151.5397 59.9974 32.0000 1.9549 1.9566 398.7696 399.1868 0.0656 -1.0000 -1.0000 4338281 1596728633.70 151.5397 59.9974 32.0000 1.9560 1.9577 398.6953 399.1116 0.0655 -1.0000 -1.0000 4338361 1596728633.80 151.5397 59.9974 32.0000 1.9563 1.9580 398.3778 398.7927 0.0653 -1.0000 -1.0000 4338431 1596728633.90 151.5397 59.9974 32.0000 1.9577 1.9594 398.3774 398.7924 0.0654 -1.0000 -1.0000 4338491 1596728634.00 151.5799 59.9974 32.0000 1.9567 1.9584 398.8509 399.2675 0.0655 -1.0000 -1.0000 4338561 1596728634.10 151.6288 59.9974 32.0000 1.9550 1.9567 398.7679 399.1833 0.0653 -1.0000 -1.0000 4338631 1596728634.20 151.6288 59.9974 32.0000 1.9564 1.9580 398.3821 398.7966 0.0653 -1.0000 -1.0000 4338851 1596728634.30 151.6288 59.9974 32.0000 1.9565 1.9582 398.1403 398.5551 0.0654 -1.0000 -1.0000 4338921 1596728634.40 151.6288 59.9974 32.0000 1.9572 1.9589 398.1294 398.5449 0.0655 -1.0000 -1.0000 4338991 1596728634.50 151.6288 59.9974 32.0000 1.9562 1.9579 398.5861 399.0023 0.0655 -1.0000 -1.0000 4339051 1596728634.60 151.2528 59.9972 32.0000 1.9554 1.9571 398.7852 399.2012 0.0654 -1.0000 -1.0000 4339111 1596728634.70 151.2528 59.9972 32.0000 1.9556 1.9573 398.7612 399.1777 0.0655 -1.0000 -1.0000 4339611 1596728634.80 151.2528 59.9972 32.0000 1.9560 1.9577 398.3351 398.7516 0.0656 -1.0000 -1.0000 4339671 1596728634.90 151.2528 59.9972 32.0000 1.9555 1.9572 398.4020 398.8172 0.0653 -1.0000 -1.0000 4339741 1596728635.00 151.2528 59.9972 32.0000 1.9552 1.9569 398.7395 399.1562 0.0656 -1.0000 -1.0000 4339811 1596728635.10 151.2528 59.9972 32.0000 1.9548 1.9565 398.6362 399.0526 0.0656 -1.0000 -1.0000 4339871 1596728635.20 151.2528 59.9972 32.0000 1.9555 1.9572 398.5253 398.9411 0.0654 -1.0000 -1.0000 4340120 1596728635.30 151.2528 59.9972 32.0000 1.9570 1.9587 398.1846 398.6004 0.0655 -1.0000 -1.0000 4340190 1596728635.40 151.2528 59.9972 32.0000 1.9569 1.9586 398.1439 398.5593 0.0655 -1.0000 -1.0000 4340250 1596728635.50 151.2528 59.9972 32.0000 1.9569 1.9586 398.4085 398.8246 0.0655 -1.0000 -1.0000 4340320 1596728635.60 151.2528 59.9972 32.0000 1.9543 1.9560 398.4933 398.9088 0.0655 -1.0000 -1.0000 4340380 1596728635.70 151.4604 59.9972 32.0000 1.9560 1.9577 398.4912 398.9072 0.0655 -1.0000 -1.0000 4340450 1596728635.80 151.5029 59.9972 32.0000 1.9564 1.9581 398.5559 398.9731 0.0656 -1.0000 -1.0000 4340540 1596728635.90 151.5824 59.9972 32.0000 1.9572 1.9588 398.1966 398.6117 0.0654 -1.0000 -1.0000 4340600 1596728636.00 151.5824 59.9972 32.0000 1.9561 1.9578 398.4501 398.8662 0.0656 -1.0000 -1.0000 4340660 1596728636.10 151.5824 59.9972 32.0000 1.9537 1.9554 398.7962 399.2145 0.0657 -1.0000 -1.0000 4340740 1596728636.20 151.5352 59.9972 32.0000 1.9548 1.9565 398.6006 399.0172 0.0656 -1.0000 -1.0000 4340800 1596728636.30 151.4526 59.9972 32.0000 1.9560 1.9577 398.5548 398.9715 0.0656 -1.0000 -1.0000 4340860 1596728636.40 151.4526 59.9972 32.0000 1.9575 1.9592 398.1932 398.6094 0.0656 -1.0000 -1.0000 4340930 1596728636.50 151.4526 59.9972 32.0000 1.9569 1.9585 398.3912 398.8064 0.0653 -1.0000 -1.0000 4341000 1596728636.60 151.4526 59.9972 32.0000 1.9560 1.9577 398.7200 399.1351 0.0654 -1.0000 -1.0000 4341060 1596728636.70 151.4526 59.9972 32.0000 1.9560 1.9576 398.8087 399.2248 0.0655 -1.0000 -1.0000 4341400 1596728636.80 151.5278 59.9972 32.0000 1.9572 1.9589 398.6175 399.0335 0.0655 -1.0000 -1.0000 4341460 1596728636.90 151.5278 59.9972 32.0000 1.9579 1.9596 398.3391 398.7554 0.0656 -1.0000 -1.0000 4341530 1596728637.00 151.5278 59.9972 32.0000 1.9580 1.9597 398.2394 398.6554 0.0655 -1.0000 -1.0000 4341600 1596728637.10 151.5278 59.9972 32.0000 1.9558 1.9575 398.5911 399.0068 0.0654 -1.0000 -1.0000 4341660 1596728637.20 151.5278 59.9972 32.0000 1.9544 1.9561 398.6675 399.0835 0.0655 -1.0000 -1.0000 4342049 1596728637.30 151.5278 59.9972 32.0000 1.9556 1.9572 398.5189 398.9352 0.0655 -1.0000 -1.0000 4342119 1596728637.40 151.5278 59.9972 32.0000 1.9573 1.9590 398.2694 398.6833 0.0653 -1.0000 -1.0000 4342179 1596728637.50 151.5278 59.9972 32.0000 1.9566 1.9583 398.2966 398.7118 0.0654 -1.0000 -1.0000 4342259 1596728637.60 151.5278 59.9972 32.0000 1.9556 1.9573 398.3972 398.8126 0.0654 -1.0000 -1.0000 4342319 1596728637.70 151.5278 59.9972 32.0000 1.9550 1.9566 398.6567 399.0719 0.0654 -1.0000 -1.0000 4342499 1596728637.80 151.5278 59.9972 32.0000 1.9548 1.9564 398.4436 398.8602 0.0656 -1.0000 -1.0000 4342569 1596728637.90 151.5206 59.9972 32.0000 1.9570 1.9587 398.4729 398.8897 0.0655 -1.0000 -1.0000 4342629 1596728638.00 151.4876 59.9972 32.0000 1.9561 1.9578 398.1365 398.5513 0.0654 -1.0000 -1.0000 4342689 1596728638.10 151.4876 59.9972 32.0000 1.9552 1.9569 398.4927 398.9078 0.0654 -1.0000 -1.0000 4342769 1596728638.20 151.4876 59.9972 32.0000 1.9563 1.9579 398.6176 399.0338 0.0655 -1.0000 -1.0000 4342829 1596728638.30 151.4876 59.9972 32.0000 1.9543 1.9560 398.5409 398.9570 0.0654 -1.0000 -1.0000 4343519 1596728638.40 151.4876 59.9972 32.0000 1.9567 1.9584 398.3077 398.7233 0.0655 -1.0000 -1.0000 4343589 1596728638.50 151.4187 59.9972 32.0000 1.9559 1.9576 398.3758 398.7916 0.0655 -1.0000 -1.0000 4343659 1596728638.60 151.3766 59.9972 32.0000 1.9547 1.9564 398.5667 398.9827 0.0655 -1.0000 -1.0000 4343739 1596728638.70 151.3766 59.9972 32.0000 1.9548 1.9565 398.7117 399.1279 0.0654 -1.0000 -1.0000 4343808 1596728638.80 151.3766 59.9972 32.0000 1.9556 1.9573 398.7146 399.1311 0.0657 -1.0000 -1.0000 4343888 1596728638.90 151.3766 59.9972 32.0000 1.9565 1.9582 398.5391 398.9555 0.0655 -1.0000 -1.0000 4343958 1596728639.00 151.3766 59.9972 32.0000 1.9555 1.9572 398.3267 398.7424 0.0655 -1.0000 -1.0000 4344018 1596728639.10 151.3376 59.9972 32.0000 1.9574 1.9591 398.2423 398.6575 0.0653 -1.0000 -1.0000 4344088 1596728639.20 151.2973 59.9972 32.0000 1.9581 1.9598 398.2190 398.6339 0.0654 -1.0000 -1.0000 4344158 1596728639.30 151.2973 59.9972 32.0000 1.9566 1.9583 398.6730 399.0886 0.0654 -1.0000 -1.0000 4344218 1596728639.40 151.2973 59.9972 32.0000 1.9547 1.9564 398.5909 399.0058 0.0653 -1.0000 -1.0000 4344288 1596728639.50 151.2973 59.9972 32.0000 1.9553 1.9570 398.3582 398.7746 0.0655 -1.0000 -1.0000 4344358 1596728639.60 151.2973 59.9972 32.0000 1.9563 1.9580 398.2083 398.6243 0.0656 -1.0000 -1.0000 4344418 1596728639.70 151.5354 59.9989 32.0000 1.9578 1.9595 398.4150 398.8298 0.0653 -1.0000 -1.0000 4344478 1596728639.80 151.5354 59.9989 32.0000 1.9570 1.9587 398.7288 399.1442 0.0654 -1.0000 -1.0000 4344648 1596728639.90 151.5354 59.9989 32.0000 1.9547 1.9564 398.6512 399.0680 0.0656 -1.0000 -1.0000 4344708 1596728640.00 151.5354 59.9989 32.0000 1.9550 1.9567 398.4536 398.8692 0.0655 -1.0000 -1.0000 4344768 1596728640.10 151.5354 59.9989 32.0000 1.9562 1.9579 398.4152 398.8315 0.0656 -1.0000 -1.0000 4344848 1596728640.20 151.5354 59.9989 32.0000 1.9572 1.9589 398.3171 398.7332 0.0656 -1.0000 -1.0000 4344908 1596728640.30 151.5105 59.9989 32.0000 1.9571 1.9588 398.3662 398.7823 0.0654 -1.0000 -1.0000 4345288 1596728640.40 151.4898 59.9989 32.0000 1.9552 1.9569 398.6827 399.0981 0.0654 -1.0000 -1.0000 4345358 1596728640.50 151.4898 59.9989 32.0000 1.9563 1.9580 398.6200 399.0363 0.0656 -1.0000 -1.0000 4345418 1596728640.60 151.4898 59.9989 32.0000 1.9583 1.9600 398.3806 398.7974 0.0656 -1.0000 -1.0000 4345478 1596728640.70 151.5931 59.9989 32.0000 1.9569 1.9586 398.4041 398.8206 0.0656 -1.0000 -1.0000 4345568 1596728640.80 151.6529 59.9989 32.0000 1.9568 1.9585 398.5020 398.9183 0.0655 -1.0000 -1.0000 4345628 1596728640.90 151.6529 59.9989 32.0000 1.9563 1.9580 398.7175 399.1340 0.0656 -1.0000 -1.0000 4345698 1596728641.00 151.6529 59.9989 32.0000 1.9558 1.9575 398.6777 399.0926 0.0654 -1.0000 -1.0000 4345768 1596728641.10 151.6529 59.9989 32.0000 1.9571 1.9588 398.4017 398.8180 0.0655 -1.0000 -1.0000 4345827 1596728641.20 151.6529 59.9989 32.0000 1.9573 1.9590 398.2254 398.6407 0.0654 -1.0000 -1.0000 4345898 1596728641.30 151.6529 59.9989 32.0000 1.9565 1.9582 398.4139 398.8305 0.0655 -1.0000 -1.0000 4345968 1596728641.40 151.4853 59.9989 32.0000 1.9562 1.9579 398.4825 398.8975 0.0654 -1.0000 -1.0000 4346657 1596728641.50 151.4735 59.9989 32.0000 1.9586 1.9602 398.5749 398.9914 0.0656 -1.0000 -1.0000 4346737 1596728641.60 151.4735 59.9989 32.0000 1.9583 1.9600 398.0753 398.4908 0.0655 -1.0000 -1.0000 4346817 1596728641.70 151.4735 59.9989 32.0000 1.9575 1.9592 398.2917 398.7071 0.0654 -1.0000 -1.0000 4346887 1596728641.80 151.4735 59.9989 32.0000 1.9551 1.9568 398.6074 399.0243 0.0656 -1.0000 -1.0000 4346967 1596728641.90 151.4735 59.9989 32.0000 1.9549 1.9565 398.6023 399.0178 0.0654 -1.0000 -1.0000 4347027 1596728642.00 151.4735 59.9989 32.0000 1.9557 1.9574 398.5619 398.9766 0.0652 -1.0000 -1.0000 4347087 1596728642.10 151.4735 59.9989 32.0000 1.9575 1.9591 398.4784 398.8955 0.0656 -1.0000 -1.0000 4347167 1596728642.20 151.4735 59.9989 32.0000 1.9570 1.9587 398.2709 398.6873 0.0656 -1.0000 -1.0000 4347227 1596728642.30 151.4735 59.9989 32.0000 1.9553 1.9570 398.6272 399.0438 0.0655 -1.0000 -1.0000 4347287 1596728642.40 151.4735 59.9989 32.0000 1.9553 1.9570 398.7166 399.1341 0.0656 -1.0000 -1.0000 4347367 1596728642.50 151.4806 59.9989 32.0000 1.9562 1.9579 398.6401 399.0559 0.0654 -1.0000 -1.0000 4347427 1596728642.60 151.4806 59.9989 32.0000 1.9586 1.9603 398.1629 398.5783 0.0655 -1.0000 -1.0000 4347487 1596728642.70 151.4806 59.9989 32.0000 1.9568 1.9585 398.2019 398.6162 0.0653 -1.0000 -1.0000 4347567 1596728642.80 151.4806 59.9989 32.0000 1.9573 1.9590 398.6018 399.0174 0.0654 -1.0000 -1.0000 4347626 1596728642.90 151.4806 59.9989 32.0000 1.9564 1.9581 398.5304 398.9462 0.0655 -1.0000 -1.0000 4347697 1596728643.00 151.3893 59.9989 32.0000 1.9562 1.9579 398.4722 398.8885 0.0655 -1.0000 -1.0000 4347756 1596728643.10 151.3501 59.9989 32.0000 1.9571 1.9587 398.2234 398.6385 0.0654 -1.0000 -1.0000 4347826 1596728643.20 151.3501 59.9989 32.0000 1.9562 1.9578 398.4087 398.8223 0.0652 -1.0000 -1.0000 4347906 1596728643.30 151.3501 59.9989 32.0000 1.9559 1.9576 398.6517 399.0683 0.0656 -1.0000 -1.0000 4347966 1596728643.40 151.6073 59.9989 32.0000 1.9555 1.9572 398.6083 399.0234 0.0652 -1.0000 -1.0000 4348186 1596728643.50 151.6073 59.9989 32.0000 1.9577 1.9594 398.4529 398.8681 0.0654 -1.0000 -1.0000 4348266 1596728643.60 151.6073 59.9989 32.0000 1.9586 1.9603 398.4427 398.8590 0.0656 -1.0000 -1.0000 4348326 1596728643.70 151.6073 59.9989 32.0000 1.9563 1.9580 398.7116 399.1287 0.0656 -1.0000 -1.0000 4348396 1596728643.80 151.6073 59.9989 32.0000 1.9545 1.9562 398.7254 399.1409 0.0653 -1.0000 -1.0000 4348466 1596728643.90 151.6073 59.9989 32.0000 1.9554 1.9571 398.5797 398.9952 0.0655 -1.0000 -1.0000 4348636 1596728644.00 151.6073 59.9989 32.0000 1.9572 1.9588 398.3768 398.7926 0.0655 -1.0000 -1.0000 4348706 1596728644.10 151.2132 59.9989 32.0000 1.9572 1.9589 398.2556 398.6720 0.0656 -1.0000 -1.0000 4348776 1596728644.20 151.2132 59.9989 32.0000 1.9566 1.9582 398.4223 398.8383 0.0655 -1.0000 -1.0000 4348836 1596728644.30 151.2132 59.9989 32.0000 1.9535 1.9552 398.6403 399.0553 0.0654 -1.0000 -1.0000 4348896 1596728644.40 151.2132 59.9989 32.0000 1.9546 1.9562 398.6350 399.0509 0.0654 -1.0000 -1.0000 4349136 1596728644.50 151.2132 59.9989 32.0000 1.9575 1.9591 398.4104 398.8273 0.0656 -1.0000 -1.0000 4349196 1596728644.60 151.2132 59.9989 32.0000 1.9551 1.9568 398.4147 398.8304 0.0655 -1.0000 -1.0000 4349256 1596728644.70 151.2132 59.9989 32.0000 1.9562 1.9579 398.4493 398.8644 0.0653 -1.0000 -1.0000 4349336 1596728644.80 151.2132 59.9989 32.0000 1.9553 1.9569 398.6114 399.0272 0.0654 -1.0000 -1.0000 4349406 1596728644.90 151.2132 59.9989 32.0000 1.9537 1.9554 398.6749 399.0902 0.0653 -1.0000 -1.0000 4349635 1596728645.00 151.2132 59.9989 32.0000 1.9560 1.9576 398.3865 398.8027 0.0656 -1.0000 -1.0000 4349695 1596728645.10 151.3578 59.9990 32.0000 1.9573 1.9590 398.0802 398.4955 0.0654 -1.0000 -1.0000 4349765 1596728645.20 151.3578 59.9990 32.0000 1.9568 1.9585 398.3000 398.7156 0.0655 -1.0000 -1.0000 4349835 1596728645.30 151.3578 59.9990 32.0000 1.9559 1.9575 398.6488 399.0639 0.0653 -1.0000 -1.0000 4349895 1596728645.40 151.4330 59.9990 32.0000 1.9538 1.9555 398.7157 399.1318 0.0655 -1.0000 -1.0000 4350375 1596728645.50 151.6618 59.9990 32.0000 1.9579 1.9596 398.6100 399.0264 0.0655 -1.0000 -1.0000 4350445 1596728645.60 151.6618 59.9990 32.0000 1.9567 1.9584 398.1104 398.5247 0.0653 -1.0000 -1.0000 4350505 1596728645.70 151.6618 59.9990 32.0000 1.9571 1.9588 398.3222 398.7378 0.0655 -1.0000 -1.0000 4350575 1596728645.80 151.6618 59.9990 32.0000 1.9563 1.9580 398.6264 399.0428 0.0656 -1.0000 -1.0000 4350655 1596728645.90 151.5930 59.9990 32.0000 1.9555 1.9571 398.6459 399.0628 0.0656 -1.0000 -1.0000 4350785 1596728646.00 151.4845 59.9990 32.0000 1.9568 1.9585 398.3503 398.7664 0.0656 -1.0000 -1.0000 4350845 1596728646.10 151.4845 59.9990 32.0000 1.9560 1.9577 398.3175 398.7352 0.0657 -1.0000 -1.0000 4350915 1596728646.20 151.4845 59.9990 32.0000 1.9549 1.9566 398.6013 399.0180 0.0656 -1.0000 -1.0000 4350985 1596728646.30 151.6076 59.9990 32.0000 1.9542 1.9559 398.8494 399.2658 0.0655 -1.0000 -1.0000 4351045 1596728646.40 151.6076 59.9990 32.0000 1.9551 1.9567 398.6312 399.0475 0.0655 -1.0000 -1.0000 4351274 1596728646.50 151.6076 59.9990 32.0000 1.9559 1.9575 398.4286 398.8442 0.0655 -1.0000 -1.0000 4351344 1596728646.60 151.6076 59.9990 32.0000 1.9566 1.9583 398.2739 398.6903 0.0656 -1.0000 -1.0000 4351405 1596728646.70 151.6076 59.9990 32.0000 1.9547 1.9564 398.2260 398.6423 0.0655 -1.0000 -1.0000 4351475 1596728646.80 151.6076 59.9990 32.0000 1.9560 1.9576 398.4422 398.8585 0.0656 -1.0000 -1.0000 4351534 1596728646.90 151.3802 59.9990 32.0000 1.9558 1.9574 398.7684 399.1849 0.0655 -1.0000 -1.0000 4351614 1596728647.00 151.3802 59.9990 32.0000 1.9563 1.9580 398.6592 399.0753 0.0654 -1.0000 -1.0000 4351754 1596728647.10 151.3802 59.9990 32.0000 1.9571 1.9587 398.5898 399.0052 0.0654 -1.0000 -1.0000 4351814 1596728647.20 151.3802 59.9990 32.0000 1.9563 1.9580 398.2097 398.6266 0.0656 -1.0000 -1.0000 4351884 1596728647.30 151.3802 59.9990 32.0000 1.9551 1.9568 398.6216 399.0370 0.0654 -1.0000 -1.0000 4351944 1596728647.40 151.5123 59.9990 32.0000 1.9550 1.9567 398.8026 399.2188 0.0655 -1.0000 -1.0000 4352014 1596728647.50 151.5016 59.9990 32.0000 1.9558 1.9575 398.9636 399.3799 0.0653 -1.0000 -1.0000 4352264 1596728647.60 151.5016 59.9990 32.0000 1.9553 1.9570 398.6562 399.0719 0.0655 -1.0000 -1.0000 4352324 1596728647.70 151.5016 59.9990 32.0000 1.9560 1.9577 398.5816 398.9972 0.0655 -1.0000 -1.0000 4352384 1596728647.80 151.5016 59.9990 32.0000 1.9569 1.9586 398.2781 398.6943 0.0655 -1.0000 -1.0000 4352464 1596728647.90 151.5016 59.9990 32.0000 1.9560 1.9577 398.4491 398.8646 0.0654 -1.0000 -1.0000 4352524 1596728648.00 151.5013 59.9990 32.0000 1.9553 1.9570 398.8594 399.2746 0.0654 -1.0000 -1.0000 4353044 1596728648.10 151.5013 59.9990 32.0000 1.9563 1.9580 398.6867 399.1028 0.0655 -1.0000 -1.0000 4353114 1596728648.20 151.5013 59.9990 32.0000 1.9551 1.9568 398.2990 398.7154 0.0656 -1.0000 -1.0000 4353184 1596728648.30 151.5013 59.9990 32.0000 1.9558 1.9574 398.4897 398.9055 0.0655 -1.0000 -1.0000 4353243 1596728648.40 151.5013 59.9990 32.0000 1.9546 1.9563 398.7657 399.1816 0.0654 -1.0000 -1.0000 4353313 1596728648.50 151.4922 59.9990 32.0000 1.9556 1.9572 398.7879 399.2051 0.0657 -1.0000 -1.0000 4353384 1596728648.60 151.4624 59.9990 32.0000 1.9561 1.9578 398.6488 399.0656 0.0654 -1.0000 -1.0000 4353443 1596728648.70 151.4624 59.9990 32.0000 1.9561 1.9578 398.4512 398.8666 0.0655 -1.0000 -1.0000 4353523 1596728648.80 151.4624 59.9990 32.0000 1.9562 1.9579 398.2437 398.6589 0.0654 -1.0000 -1.0000 4353583 1596728648.90 151.4624 59.9990 32.0000 1.9551 1.9568 398.7047 399.1200 0.0653 -1.0000 -1.0000 4353653 1596728649.00 151.4624 59.9990 32.0000 1.9547 1.9564 398.8231 399.2385 0.0654 -1.0000 -1.0000 4353723 1596728649.10 151.5611 59.9990 32.0000 1.9569 1.9586 398.4304 398.8468 0.0656 -1.0000 -1.0000 4353783 1596728649.20 151.5665 59.9990 32.0000 1.9569 1.9585 398.2310 398.6476 0.0656 -1.0000 -1.0000 4353853 1596728649.30 151.5665 59.9990 32.0000 1.9572 1.9589 398.3759 398.7913 0.0654 -1.0000 -1.0000 4353913 1596728649.40 151.5665 59.9990 32.0000 1.9550 1.9566 398.7250 399.1410 0.0656 -1.0000 -1.0000 4353983 1596728649.50 151.4253 59.9993 32.0000 1.9534 1.9551 398.6298 399.0464 0.0655 -1.0000 -1.0000 4354643 1596728649.60 151.3547 59.9994 32.0000 1.9549 1.9566 398.4896 398.9058 0.0655 -1.0000 -1.0000 4354713 1596728649.70 151.3547 59.9994 32.0000 1.9568 1.9585 398.3533 398.7693 0.0655 -1.0000 -1.0000 4354773 1596728649.80 151.3547 59.9994 32.0000 1.9573 1.9590 398.3380 398.7546 0.0656 -1.0000 -1.0000 4354843 1596728649.90 151.3547 59.9994 32.0000 1.9560 1.9577 398.5784 398.9936 0.0654 -1.0000 -1.0000 4354913 1596728650.00 151.3547 59.9994 32.0000 1.9543 1.9559 398.6527 399.0678 0.0653 -1.0000 -1.0000 4355093 1596728650.10 151.3547 59.9994 32.0000 1.9546 1.9562 398.5818 398.9983 0.0655 -1.0000 -1.0000 4355162 1596728650.20 151.3547 59.9994 32.0000 1.9563 1.9579 398.2374 398.6525 0.0654 -1.0000 -1.0000 4355232 1596728650.30 151.3483 59.9994 32.0000 1.9556 1.9573 398.2332 398.6491 0.0655 -1.0000 -1.0000 4355292 1596728650.40 151.3483 59.9994 32.0000 1.9566 1.9583 398.2429 398.6581 0.0654 -1.0000 -1.0000 4355372 1596728650.50 151.3483 59.9994 32.0000 1.9541 1.9557 398.6335 399.0493 0.0655 -1.0000 -1.0000 4355432 1596728650.60 151.3483 59.9994 32.0000 1.9566 1.9583 398.7392 399.1558 0.0655 -1.0000 -1.0000 4355492 1596728650.70 151.3483 59.9994 32.0000 1.9566 1.9582 398.5379 398.9537 0.0654 -1.0000 -1.0000 4355562 1596728650.80 151.3483 59.9994 32.0000 1.9569 1.9586 398.3073 398.7226 0.0654 -1.0000 -1.0000 4355622 1596728650.90 151.3697 59.9994 32.0000 1.9563 1.9580 398.5025 398.9188 0.0655 -1.0000 -1.0000 4355702 1596728651.00 151.3697 59.9994 32.0000 1.9558 1.9575 398.7055 399.1215 0.0655 -1.0000 -1.0000 4355762 1596728651.10 151.3697 59.9994 32.0000 1.9551 1.9568 398.8084 399.2248 0.0655 -1.0000 -1.0000 4355862 1596728651.20 151.3697 59.9994 32.0000 1.9544 1.9560 398.5472 398.9632 0.0655 -1.0000 -1.0000 4355932 1596728651.30 151.3697 59.9994 32.0000 1.9574 1.9591 398.2162 398.6320 0.0655 -1.0000 -1.0000 4355992 1596728651.40 151.3697 59.9994 32.0000 1.9570 1.9587 398.3376 398.7523 0.0653 -1.0000 -1.0000 4356062 1596728651.50 151.3697 59.9994 32.0000 1.9561 1.9578 398.4349 398.8508 0.0654 -1.0000 -1.0000 4356132 1596728651.60 151.3697 59.9994 32.0000 1.9549 1.9566 398.6774 399.0931 0.0654 -1.0000 -1.0000 4356662 1596728651.70 151.3697 59.9994 32.0000 1.9562 1.9579 398.6059 399.0230 0.0656 -1.0000 -1.0000 4356722 1596728651.80 151.3697 59.9994 32.0000 1.9555 1.9572 398.3722 398.7879 0.0654 -1.0000 -1.0000 4356802 1596728651.90 151.3697 59.9994 32.0000 1.9562 1.9579 398.1788 398.5945 0.0655 -1.0000 -1.0000 4356862 1596728652.00 151.3697 59.9994 32.0000 1.9550 1.9567 398.5020 398.9174 0.0654 -1.0000 -1.0000 4356922 1596728652.10 151.3697 59.9994 32.0000 1.9551 1.9568 398.7530 399.1695 0.0655 -1.0000 -1.0000 4357251 1596728652.20 151.6781 59.9994 32.0000 1.9550 1.9567 398.6607 399.0754 0.0653 -1.0000 -1.0000 4357321 1596728652.30 151.6781 59.9994 32.0000 1.9556 1.9573 398.6172 399.0340 0.0656 -1.0000 -1.0000 4357381 1596728652.40 151.6781 59.9994 32.0000 1.9576 1.9593 398.5151 398.9314 0.0656 -1.0000 -1.0000 4357451 1596728652.50 151.6781 59.9994 32.0000 1.9554 1.9570 398.7724 399.1887 0.0655 -1.0000 -1.0000 4357511 1596728652.60 151.5933 59.9994 32.0000 1.9547 1.9564 398.7402 399.1563 0.0654 -1.0000 -1.0000 4357771 1596728652.70 151.5736 59.9994 32.0000 1.9585 1.9602 398.6679 399.0841 0.0655 -1.0000 -1.0000 4357851 1596728652.80 151.5736 59.9994 32.0000 1.9565 1.9582 398.2595 398.6757 0.0656 -1.0000 -1.0000 4357911 1596728652.90 151.5736 59.9994 32.0000 1.9555 1.9572 398.1979 398.6139 0.0655 -1.0000 -1.0000 4357981 1596728653.00 151.5736 59.9994 32.0000 1.9557 1.9574 398.5148 398.9307 0.0655 -1.0000 -1.0000 4358041 1596728653.10 151.5721 59.9994 32.0000 1.9536 1.9552 398.5490 398.9654 0.0655 -1.0000 -1.0000 4358121 1596728653.20 151.4942 59.9994 32.0000 1.9562 1.9579 398.6892 399.1050 0.0655 -1.0000 -1.0000 4358191 1596728653.30 151.4942 59.9994 32.0000 1.9561 1.9578 398.5952 399.0123 0.0656 -1.0000 -1.0000 4358251 1596728653.40 151.4942 59.9994 32.0000 1.9566 1.9583 398.5046 398.9210 0.0655 -1.0000 -1.0000 4358321 1596728653.50 151.4942 59.9994 32.0000 1.9554 1.9571 398.5228 398.9385 0.0654 -1.0000 -1.0000 4358391 1596728653.60 151.4942 59.9994 32.0000 1.9555 1.9572 398.7936 399.2093 0.0654 -1.0000 -1.0000 4358631 1596728653.70 151.4260 59.9994 32.0000 1.9573 1.9590 398.6990 399.1154 0.0656 -1.0000 -1.0000 4358691 1596728653.80 151.4260 59.9994 32.0000 1.9569 1.9586 398.2767 398.6930 0.0656 -1.0000 -1.0000 4358761 1596728653.90 151.4260 59.9994 32.0000 1.9556 1.9572 398.2838 398.7000 0.0655 -1.0000 -1.0000 4358821 1596728654.00 151.4260 59.9994 32.0000 1.9537 1.9554 398.5634 398.9794 0.0655 -1.0000 -1.0000 4358891 1596728654.10 151.4260 59.9994 32.0000 1.9553 1.9570 398.7835 399.1995 0.0654 -1.0000 -1.0000 4358961 1596728654.20 151.4178 59.9994 32.0000 1.9580 1.9596 398.6579 399.0736 0.0654 -1.0000 -1.0000 4359620 1596728654.30 151.3980 59.9994 32.0000 1.9565 1.9582 398.3109 398.7264 0.0655 -1.0000 -1.0000 4359680 1596728654.40 151.3980 59.9994 32.0000 1.9569 1.9586 398.2840 398.6989 0.0654 -1.0000 -1.0000 4359760 1596728654.50 151.3980 59.9994 32.0000 1.9560 1.9577 398.3282 398.7438 0.0655 -1.0000 -1.0000 4359820 1596728654.60 151.3980 59.9994 32.0000 1.9552 1.9569 398.5840 399.0006 0.0656 -1.0000 -1.0000 4359880 1596728654.70 151.3980 59.9994 32.0000 1.9552 1.9569 398.7412 399.1578 0.0655 -1.0000 -1.0000 4359960 1596728654.80 151.3980 59.9994 32.0000 1.9552 1.9569 398.4004 398.8156 0.0653 -1.0000 -1.0000 4400050 1596728654.90 151.3980 59.9994 32.0000 1.9567 1.9583 398.2426 398.6577 0.0654 -1.0000 -1.0000 4400120 1596728655.00 151.4072 59.9994 32.0000 1.9570 1.9587 398.3816 398.7971 0.0655 -1.0000 -1.0000 4400190 1596728655.10 151.5573 59.9993 32.0000 1.9561 1.9578 398.7734 399.1888 0.0652 -1.0000 -1.0000 4400250 1596728655.20 151.5573 59.9993 32.0000 1.9554 1.9571 398.9917 399.4083 0.0656 -1.0000 -1.0000 4400320 1596728655.30 151.5573 59.9993 32.0000 1.9570 1.9587 398.5381 398.9542 0.0654 -1.0000 -1.0000 4400390 1596728655.40 151.5573 59.9993 32.0000 1.9559 1.9576 398.2954 398.7100 0.0653 -1.0000 -1.0000 4400450 1596728655.50 151.5573 59.9993 32.0000 1.9561 1.9578 398.3068 398.7226 0.0654 -1.0000 -1.0000 4400520 1596728655.60 151.5469 59.9993 32.0000 1.9548 1.9565 398.5352 398.9506 0.0654 -1.0000 -1.0000 4400580 1596728655.70 151.4717 59.9993 32.0000 1.9556 1.9572 398.6443 399.0608 0.0656 -1.0000 -1.0000 4400650 1596728655.80 151.4717 59.9993 32.0000 1.9544 1.9561 398.6191 399.0345 0.0654 -1.0000 -1.0000 4400720 1596728655.90 151.4717 59.9993 32.0000 1.9560 1.9577 398.1735 398.5879 0.0653 -1.0000 -1.0000 4400780 1596728656.00 151.4717 59.9993 32.0000 1.9560 1.9576 398.1888 398.6034 0.0653 -1.0000 -1.0000 4400840 1596728656.10 151.4717 59.9993 32.0000 1.9550 1.9566 398.5682 398.9839 0.0654 -1.0000 -1.0000 4400920 1596728656.20 151.4717 59.9993 32.0000 1.9538 1.9555 398.7231 399.1391 0.0655 -1.0000 -1.0000 4401519 1596728656.30 151.4717 59.9993 32.0000 1.9535 1.9552 398.5984 399.0148 0.0655 -1.0000 -1.0000 4401589 1596728656.40 151.4717 59.9993 32.0000 1.9558 1.9575 398.5296 398.9443 0.0653 -1.0000 -1.0000 4401679 1596728656.50 151.4717 59.9993 32.0000 1.9573 1.9590 398.2657 398.6813 0.0656 -1.0000 -1.0000 4401739 1596728656.60 151.4717 59.9993 32.0000 1.9584 1.9601 398.3365 398.7524 0.0655 -1.0000 -1.0000 4401799 1596728656.70 151.4649 59.9993 32.0000 1.9570 1.9587 398.4813 398.8974 0.0655 -1.0000 -1.0000 4401879 1596728656.80 151.3523 59.9993 32.0000 1.9561 1.9578 398.6381 399.0544 0.0656 -1.0000 -1.0000 4401939 1596728656.90 151.3523 59.9993 32.0000 1.9567 1.9584 398.4753 398.8922 0.0656 -1.0000 -1.0000 4402009 1596728657.00 151.3523 59.9993 32.0000 1.9569 1.9586 398.2740 398.6901 0.0655 -1.0000 -1.0000 4402069 1596728657.10 151.3523 59.9993 32.0000 1.9559 1.9576 398.2921 398.7079 0.0655 -1.0000 -1.0000 4402139 1596728657.20 151.3523 59.9993 32.0000 1.9559 1.9575 398.6032 399.0204 0.0657 -1.0000 -1.0000 4402219 1596728657.30 151.3523 59.9993 32.0000 1.9537 1.9553 398.5533 398.9706 0.0657 -1.0000 -1.0000 4402279 1596728657.40 151.4397 59.9993 32.0000 1.9550 1.9567 398.6243 399.0411 0.0656 -1.0000 -1.0000 4402339 1596728657.50 151.4397 59.9993 32.0000 1.9566 1.9583 398.3973 398.8132 0.0654 -1.0000 -1.0000 4402409 1596728657.60 151.4397 59.9993 32.0000 1.9573 1.9590 398.2200 398.6355 0.0655 -1.0000 -1.0000 4402479 1596728657.70 151.4397 59.9993 32.0000 1.9570 1.9587 398.2820 398.6970 0.0654 -1.0000 -1.0000 4402539 1596728657.80 151.4397 59.9993 32.0000 1.9555 1.9571 398.5819 398.9976 0.0654 -1.0000 -1.0000 4402609 1596728657.90 151.4397 59.9993 32.0000 1.9556 1.9573 398.7557 399.1717 0.0655 -1.0000 -1.0000 4402669 1596728658.00 151.4397 59.9993 32.0000 1.9566 1.9583 398.2965 398.7129 0.0655 -1.0000 -1.0000 4402739 1596728658.10 151.4397 59.9993 32.0000 1.9554 1.9571 398.4831 398.8983 0.0653 -1.0000 -1.0000 4402809 1596728658.20 151.4397 59.9993 32.0000 1.9542 1.9558 398.7338 399.1501 0.0655 -1.0000 -1.0000 4402879 1596728658.30 151.4397 59.9993 32.0000 1.9544 1.9560 398.7219 399.1376 0.0655 -1.0000 -1.0000 4402938 1596728658.40 151.4397 59.9993 32.0000 1.9567 1.9584 398.5163 398.9322 0.0654 -1.0000 -1.0000 4403009 1596728658.50 151.4574 59.9993 32.0000 1.9568 1.9585 398.1066 398.5207 0.0652 -1.0000 -1.0000 4403069 1596728658.60 151.5340 59.9993 32.0000 1.9558 1.9575 398.3873 398.8017 0.0653 -1.0000 -1.0000 4403138 1596728658.70 151.5340 59.9993 32.0000 1.9553 1.9570 398.8246 399.2390 0.0651 -1.0000 -1.0000 4403918 1596728658.80 151.5340 59.9993 32.0000 1.9558 1.9574 398.6716 399.0876 0.0655 -1.0000 -1.0000 4403988 1596728658.90 151.5340 59.9993 32.0000 1.9563 1.9580 398.4140 398.8298 0.0654 -1.0000 -1.0000 4404058 1596728659.00 151.5340 59.9993 32.0000 1.9552 1.9569 398.3563 398.7715 0.0654 -1.0000 -1.0000 4404118 1596728659.10 151.4516 59.9993 32.0000 1.9548 1.9565 398.6499 399.0657 0.0654 -1.0000 -1.0000 4404178 1596728659.20 151.4218 59.9993 32.0000 1.9540 1.9557 398.6698 399.0847 0.0652 -1.0000 -1.0000 4404258 1596728659.30 151.4218 59.9993 32.0000 1.9560 1.9577 398.4755 398.8911 0.0655 -1.0000 -1.0000 4404318 1596728659.40 151.4218 59.9993 32.0000 1.9562 1.9579 398.2209 398.6352 0.0653 -1.0000 -1.0000 4404378 1596728659.50 151.4218 59.9993 32.0000 1.9564 1.9581 398.2629 398.6783 0.0655 -1.0000 -1.0000 4404458 1596728659.60 151.4208 59.9992 32.0000 1.9556 1.9573 398.3024 398.7170 0.0653 -1.0000 -1.0000 4404518 1596728659.70 151.4111 59.9987 32.0000 1.9568 1.9584 398.7161 399.1321 0.0655 -1.0000 -1.0000 4404668 1596728659.80 151.4111 59.9987 32.0000 1.9580 1.9597 398.5124 398.9275 0.0653 -1.0000 -1.0000 4404738 1596728659.90 151.4111 59.9987 32.0000 1.9569 1.9586 398.3280 398.7446 0.0656 -1.0000 -1.0000 4404798 1596728660.00 151.4111 59.9987 32.0000 1.9573 1.9590 398.4272 398.8438 0.0656 -1.0000 -1.0000 4404867 1596728660.10 151.4111 59.9987 32.0000 1.9563 1.9580 398.6705 399.0857 0.0652 -1.0000 -1.0000 4404937 1596728660.20 151.4282 59.9987 32.0000 1.9554 1.9571 398.6706 399.0878 0.0656 -1.0000 -1.0000 4404998 1596728660.30 151.4282 59.9987 32.0000 1.9564 1.9581 398.4258 398.8403 0.0652 -1.0000 -1.0000 4405107 1596728660.40 151.4282 59.9987 32.0000 1.9567 1.9584 398.2270 398.6429 0.0656 -1.0000 -1.0000 4405187 1596728660.50 151.4282 59.9987 32.0000 1.9565 1.9582 398.3413 398.7565 0.0654 -1.0000 -1.0000 4405247 1596728660.60 151.4282 59.9987 32.0000 1.9558 1.9575 398.5705 398.9865 0.0656 -1.0000 -1.0000 4405307 1596728660.70 151.4282 59.9987 32.0000 1.9563 1.9580 398.8529 399.2686 0.0653 -1.0000 -1.0000 4405377 1596728660.80 151.4282 59.9987 32.0000 1.9569 1.9586 398.6121 399.0272 0.0654 -1.0000 -1.0000 4405447 1596728660.90 151.4282 59.9987 32.0000 1.9574 1.9591 398.4068 398.8215 0.0653 -1.0000 -1.0000 4405517 1596728661.00 151.4282 59.9987 32.0000 1.9573 1.9590 398.2293 398.6445 0.0654 -1.0000 -1.0000 4405577 1596728661.10 151.4282 59.9987 32.0000 1.9569 1.9586 398.5418 398.9570 0.0653 -1.0000 -1.0000 4405637 1596728661.20 151.4282 59.9987 32.0000 1.9558 1.9575 398.5956 399.0111 0.0654 -1.0000 -1.0000 4405717 1596728661.30 151.5137 59.9987 32.0000 1.9554 1.9571 398.6678 399.0845 0.0655 -1.0000 -1.0000 4406027 1596728661.40 151.5311 59.9987 32.0000 1.9559 1.9576 398.5465 398.9616 0.0653 -1.0000 -1.0000 4406087 1596728661.50 151.5311 59.9987 32.0000 1.9576 1.9593 398.3003 398.7157 0.0654 -1.0000 -1.0000 4406157 1596728661.60 151.5311 59.9987 32.0000 1.9548 1.9565 398.4608 398.8759 0.0655 -1.0000 -1.0000 4406227 1596728661.70 151.5311 59.9987 32.0000 1.9548 1.9565 398.6195 399.0357 0.0655 -1.0000 -1.0000 4406287 1596728661.80 151.5311 59.9987 32.0000 1.9551 1.9568 398.6622 399.0784 0.0655 -1.0000 -1.0000 4406636 1596728661.90 151.5965 59.9987 32.0000 1.9568 1.9585 398.3763 398.7918 0.0654 -1.0000 -1.0000 4406697 1596728662.00 151.5965 59.9987 32.0000 1.9572 1.9589 398.2401 398.6560 0.0655 -1.0000 -1.0000 4406756 1596728662.10 151.5965 59.9987 32.0000 1.9572 1.9589 398.1461 398.5613 0.0654 -1.0000 -1.0000 4406836 1596728662.20 151.5965 59.9987 32.0000 1.9554 1.9571 398.6354 399.0507 0.0653 -1.0000 -1.0000 4406916 1596728662.30 151.5965 59.9987 32.0000 1.9554 1.9571 398.6003 399.0158 0.0655 -1.0000 -1.0000 4407146 1596728662.40 151.5965 59.9987 32.0000 1.9553 1.9569 398.3204 398.7365 0.0655 -1.0000 -1.0000 4407216 1596728662.50 151.5061 59.9987 32.0000 1.9571 1.9588 398.1855 398.6000 0.0653 -1.0000 -1.0000 4407276 1596728662.60 151.5061 59.9987 32.0000 1.9568 1.9585 398.7117 399.1268 0.0654 -1.0000 -1.0000 4407336 1596728662.70 151.5061 59.9987 32.0000 1.9567 1.9584 398.7916 399.2081 0.0655 -1.0000 -1.0000 4407416 1596728662.80 151.5061 59.9987 32.0000 1.9551 1.9568 398.6933 399.1107 0.0657 -1.0000 -1.0000 4408056 1596728662.90 151.5061 59.9987 32.0000 1.9568 1.9585 398.5170 398.9323 0.0653 -1.0000 -1.0000 4408126 1596728663.00 151.4576 59.9987 32.0000 1.9580 1.9597 398.2501 398.6651 0.0654 -1.0000 -1.0000 4408186 1596728663.10 151.4576 59.9987 32.0000 1.9559 1.9576 398.3253 398.7401 0.0653 -1.0000 -1.0000 4408256 1596728663.20 151.4576 59.9987 32.0000 1.9551 1.9567 398.5068 398.9219 0.0654 -1.0000 -1.0000 4408326 1596728663.30 151.4576 59.9987 32.0000 1.9547 1.9563 398.4820 398.8973 0.0654 -1.0000 -1.0000 4408386 1596728663.40 151.4576 59.9987 32.0000 1.9563 1.9580 398.0426 398.4584 0.0655 -1.0000 -1.0000 4408446 1596728663.50 151.4576 59.9987 32.0000 1.9558 1.9575 398.2321 398.6467 0.0653 -1.0000 -1.0000 4408526 1596728663.60 151.3968 59.9987 32.0000 1.9557 1.9574 398.5376 398.9517 0.0652 -1.0000 -1.0000 4408585 1596728663.70 151.3589 59.9987 32.0000 1.9563 1.9580 398.7055 399.1210 0.0653 -1.0000 -1.0000 4408645 1596728663.80 151.3589 59.9987 32.0000 1.9562 1.9578 398.6465 399.0615 0.0653 -1.0000 -1.0000 4408725 1596728663.90 151.3589 59.9987 32.0000 1.9565 1.9582 398.4980 398.9145 0.0655 -1.0000 -1.0000 4408945 1596728664.00 151.3589 59.9987 32.0000 1.9558 1.9575 398.3999 398.8151 0.0654 -1.0000 -1.0000 4409015 1596728664.10 151.3589 59.9987 32.0000 1.9540 1.9557 398.7109 399.1259 0.0653 -1.0000 -1.0000 4409085 1596728664.20 151.5989 59.9987 32.0000 1.9557 1.9574 398.7160 399.1322 0.0655 -1.0000 -1.0000 4409145 1596728664.30 151.5989 59.9987 32.0000 1.9568 1.9584 398.6255 399.0416 0.0654 -1.0000 -1.0000 4409205 1596728664.40 151.5989 59.9987 32.0000 1.9567 1.9583 398.4216 398.8365 0.0654 -1.0000 -1.0000 4409785 1596728664.50 151.5989 59.9987 32.0000 1.9551 1.9567 398.4930 398.9092 0.0655 -1.0000 -1.0000 4409865 1596728664.60 151.5989 59.9987 32.0000 1.9553 1.9570 398.7767 399.1933 0.0656 -1.0000 -1.0000 4409925 1596728664.70 151.5989 59.9987 32.0000 1.9570 1.9587 398.5750 398.9925 0.0654 -1.0000 -1.0000 4409995 1596728664.80 151.5365 59.9982 32.0000 1.9572 1.9589 398.1738 398.5903 0.0655 -1.0000 -1.0000 4410055 1596728664.90 151.4679 59.9976 32.0000 1.9540 1.9557 398.1579 398.5735 0.0656 -1.0000 -1.0000 4410135 1596728665.00 151.4679 59.9976 32.0000 1.9555 1.9572 398.3981 398.8135 0.0654 -1.0000 -1.0000 4410195 1596728665.10 151.4679 59.9976 32.0000 1.9551 1.9567 398.5400 398.9558 0.0655 -1.0000 -1.0000 4410255 1596728665.20 151.4679 59.9976 32.0000 1.9566 1.9583 398.4711 398.8872 0.0655 -1.0000 -1.0000 4410334 1596728665.30 151.4679 59.9976 32.0000 1.9572 1.9588 398.0846 398.5000 0.0655 -1.0000 -1.0000 4410395 1596728665.40 151.4679 59.9976 32.0000 1.9580 1.9597 398.2276 398.6443 0.0656 -1.0000 -1.0000 4410454 1596728665.50 151.6834 59.9976 32.0000 1.9562 1.9579 398.5055 398.9224 0.0656 -1.0000 -1.0000 4410534 1596728665.60 151.6834 59.9976 32.0000 1.9565 1.9582 398.4682 398.8852 0.0656 -1.0000 -1.0000 4410595 1596728665.70 151.6834 59.9976 32.0000 1.9573 1.9589 398.3283 398.7434 0.0653 -1.0000 -1.0000 4410654 1596728665.80 151.6834 59.9976 32.0000 1.9571 1.9588 398.1365 398.5527 0.0657 -1.0000 -1.0000 4410724 1596728665.90 151.6834 59.9976 32.0000 1.9569 1.9585 398.3385 398.7547 0.0655 -1.0000 -1.0000 4410794 1596728666.00 151.6184 59.9976 32.0000 1.9552 1.9568 398.4726 398.8883 0.0654 -1.0000 -1.0000 4410854 1596728666.10 151.6184 59.9976 32.0000 1.9552 1.9569 398.7251 399.1410 0.0654 -1.0000 -1.0000 4410924 1596728666.20 151.6184 59.9976 32.0000 1.9575 1.9591 398.4991 398.9148 0.0655 -1.0000 -1.0000 4410984 1596728666.30 151.6184 59.9976 32.0000 1.9578 1.9595 398.3523 398.7677 0.0653 -1.0000 -1.0000 4411054 1596728666.40 151.6184 59.9976 32.0000 1.9566 1.9582 398.2695 398.6846 0.0654 -1.0000 -1.0000 4411744 1596728666.50 151.6184 59.9976 32.0000 1.9559 1.9576 398.4624 398.8780 0.0654 -1.0000 -1.0000 4411814 1596728666.60 151.6184 59.9976 32.0000 1.9563 1.9580 398.5496 398.9652 0.0654 -1.0000 -1.0000 4411874 1596728666.70 151.4252 59.9976 32.0000 1.9561 1.9578 398.6282 399.0442 0.0655 -1.0000 -1.0000 4411944 1596728666.80 151.4252 59.9976 32.0000 1.9585 1.9602 398.4922 398.9081 0.0655 -1.0000 -1.0000 4412004 1596728666.90 151.4252 59.9976 32.0000 1.9572 1.9589 398.0766 398.4912 0.0653 -1.0000 -1.0000 4412084 1596728667.00 151.4252 59.9976 32.0000 1.9550 1.9567 398.3735 398.7888 0.0654 -1.0000 -1.0000 4412144 1596728667.10 151.4252 59.9976 32.0000 1.9558 1.9575 398.5034 398.9187 0.0653 -1.0000 -1.0000 4412204 1596728667.20 151.6018 59.9976 32.0000 1.9558 1.9575 398.6509 399.0664 0.0655 -1.0000 -1.0000 4412274 1596728667.30 151.6644 59.9976 32.0000 1.9574 1.9591 398.4833 398.8993 0.0655 -1.0000 -1.0000 4412344 1596728667.40 151.6644 59.9976 32.0000 1.9575 1.9592 398.1759 398.5911 0.0654 -1.0000 -1.0000 4412853 1596728667.50 151.6644 59.9976 32.0000 1.9555 1.9572 398.2396 398.6546 0.0653 -1.0000 -1.0000 4412923 1596728667.60 151.6644 59.9976 32.0000 1.9565 1.9582 398.6045 399.0195 0.0654 -1.0000 -1.0000 4412993 1596728667.70 151.6644 59.9976 32.0000 1.9550 1.9567 398.3510 398.7669 0.0655 -1.0000 -1.0000 4413054 1596728667.80 151.5081 59.9976 32.0000 1.9563 1.9580 398.3639 398.7797 0.0654 -1.0000 -1.0000 4413123 1596728667.90 151.5081 59.9976 32.0000 1.9566 1.9582 398.1755 398.5919 0.0658 -1.0000 -1.0000 4413183 1596728668.00 151.5081 59.9976 32.0000 1.9566 1.9583 398.3720 398.7882 0.0655 -1.0000 -1.0000 4413253 1596728668.10 151.5081 59.9976 32.0000 1.9556 1.9573 398.6789 399.0952 0.0655 -1.0000 -1.0000 4413323 1596728668.20 151.5081 59.9976 32.0000 1.9567 1.9584 398.5734 398.9888 0.0654 -1.0000 -1.0000 4413383 1596728668.30 151.6115 59.9976 32.0000 1.9561 1.9578 398.7012 399.1182 0.0656 -1.0000 -1.0000 4413443 1596728668.40 151.6385 59.9976 32.0000 1.9568 1.9585 398.2402 398.6561 0.0655 -1.0000 -1.0000 4413523 1596728668.50 151.6385 59.9976 32.0000 1.9570 1.9587 398.2448 398.6609 0.0655 -1.0000 -1.0000 4413583 1596728668.60 151.6385 59.9976 32.0000 1.9575 1.9592 398.4868 398.9024 0.0654 -1.0000 -1.0000 4413653 1596728668.70 151.6385 59.9976 32.0000 1.9558 1.9575 398.6462 399.0621 0.0654 -1.0000 -1.0000 4413723 1596728668.80 151.6385 59.9976 32.0000 1.9568 1.9584 398.0976 398.5125 0.0653 -1.0000 -1.0000 4413783 1596728668.90 151.6385 59.9976 32.0000 1.9589 1.9605 398.1220 398.5368 0.0655 -1.0000 -1.0000 4413863 1596728669.00 151.4743 59.9976 32.0000 1.9583 1.9599 398.0360 398.4511 0.0654 -1.0000 -1.0000 4413923 1596728669.10 151.4743 59.9976 32.0000 1.9567 1.9584 398.5105 398.9263 0.0654 -1.0000 -1.0000 4413983 1596728669.20 151.4743 59.9976 32.0000 1.9562 1.9579 398.5550 398.9701 0.0654 -1.0000 -1.0000 4414053 1596728669.30 151.4743 59.9976 32.0000 1.9569 1.9586 398.4352 398.8517 0.0656 -1.0000 -1.0000 4414123 1596728669.40 151.4743 59.9976 32.0000 1.9586 1.9603 398.2010 398.6163 0.0654 -1.0000 -1.0000 4414183 1596728669.50 151.4743 59.9976 32.0000 1.9577 1.9593 398.1870 398.6013 0.0653 -1.0000 -1.0000 4414403 1596728669.60 151.5408 59.9976 32.0000 1.9561 1.9578 398.5959 399.0121 0.0655 -1.0000 -1.0000 4414463 1596728669.70 151.5799 59.9977 32.0000 1.9568 1.9585 398.6060 399.0212 0.0653 -1.0000 -1.0000 4414533 1596728669.80 151.5799 59.9977 32.0000 1.9565 1.9582 398.4239 398.8388 0.0654 -1.0000 -1.0000 4414603 1596728669.90 151.5799 59.9977 32.0000 1.9572 1.9588 398.1462 398.5615 0.0654 -1.0000 -1.0000 4414673 1596728670.00 151.5799 59.9977 32.0000 1.9561 1.9578 398.2256 398.6411 0.0655 -1.0000 -1.0000 4414902 1596728670.10 151.5799 59.9977 32.0000 1.9543 1.9560 398.4874 398.9018 0.0653 -1.0000 -1.0000 4414982 1596728670.20 151.5799 59.9977 32.0000 1.9558 1.9575 398.4718 398.8872 0.0654 -1.0000 -1.0000 4415042 1596728670.30 151.5817 59.9977 32.0000 1.9556 1.9573 398.3471 398.7632 0.0655 -1.0000 -1.0000 4415102 1596728670.40 151.5817 59.9977 32.0000 1.9584 1.9601 398.1377 398.5531 0.0655 -1.0000 -1.0000 4415172 1596728670.50 151.5817 59.9977 32.0000 1.9588 1.9605 398.1611 398.5760 0.0653 -1.0000 -1.0000 4415412 1596728670.60 151.5817 59.9977 32.0000 1.9575 1.9592 398.2296 398.6445 0.0654 -1.0000 -1.0000 4415472 1596728670.70 151.5817 59.9977 32.0000 1.9555 1.9571 398.3231 398.7377 0.0653 -1.0000 -1.0000 4415542 1596728670.80 151.4927 59.9977 32.0000 1.9560 1.9576 398.4845 398.9001 0.0655 -1.0000 -1.0000 4415602 1596728670.90 151.4251 59.9977 32.0000 1.9565 1.9582 398.3810 398.7964 0.0654 -1.0000 -1.0000 4415682 1596728671.00 151.4251 59.9977 32.0000 1.9579 1.9596 398.0650 398.4801 0.0655 -1.0000 -1.0000 4415742 1596728671.10 151.4251 59.9977 32.0000 1.9584 1.9601 398.3011 398.7159 0.0652 -1.0000 -1.0000 4416122 1596728671.20 151.4251 59.9977 32.0000 1.9582 1.9599 398.5031 398.9179 0.0653 -1.0000 -1.0000 4416202 1596728671.30 151.4251 59.9977 32.0000 1.9556 1.9573 398.4648 398.8800 0.0654 -1.0000 -1.0000 4416272 1596728671.40 151.4948 59.9977 32.0000 1.9558 1.9575 398.4392 398.8543 0.0654 -1.0000 -1.0000 4416332 1596728671.50 151.4948 59.9977 32.0000 1.9569 1.9586 398.2330 398.6486 0.0654 -1.0000 -1.0000 4416402 1596728671.60 151.4948 59.9977 32.0000 1.9592 1.9609 398.0743 398.4893 0.0654 -1.0000 -1.0000 4416751 1596728671.70 151.4948 59.9977 32.0000 1.9573 1.9590 398.2007 398.6149 0.0652 -1.0000 -1.0000 4416811 1596728671.80 151.4948 59.9977 32.0000 1.9569 1.9586 398.3387 398.7533 0.0653 -1.0000 -1.0000 4416881 1596728671.90 151.4948 59.9977 32.0000 1.9570 1.9586 398.4840 398.8987 0.0653 -1.0000 -1.0000 4416941 1596728672.00 151.4384 59.9977 32.0000 1.9594 1.9611 398.3706 398.7852 0.0653 -1.0000 -1.0000 4417002 1596728672.10 151.2620 59.9977 32.0000 1.9593 1.9610 398.2194 398.6345 0.0654 -1.0000 -1.0000 4417082 1596728672.20 151.2620 59.9977 32.0000 1.9585 1.9602 398.3978 398.8138 0.0655 -1.0000 -1.0000 4417141 1596728672.30 151.2620 59.9977 32.0000 1.9558 1.9575 398.5007 398.9165 0.0655 -1.0000 -1.0000 4417201 1596728672.40 151.2620 59.9977 32.0000 1.9562 1.9579 398.2047 398.6204 0.0653 -1.0000 -1.0000 4417281 1596728672.50 151.2672 59.9977 32.0000 1.9577 1.9594 398.1315 398.5456 0.0653 -1.0000 -1.0000 4417341 1596728672.60 151.3441 59.9977 32.0000 1.9584 1.9600 398.1695 398.5842 0.0654 -1.0000 -1.0000 4417411 1596728672.70 151.3441 59.9977 32.0000 1.9570 1.9587 398.4814 398.8966 0.0654 -1.0000 -1.0000 4417481 1596728672.80 151.3441 59.9977 32.0000 1.9548 1.9565 398.4985 398.9146 0.0655 -1.0000 -1.0000 4417541 1596728672.90 151.3441 59.9977 32.0000 1.9568 1.9585 398.3138 398.7289 0.0654 -1.0000 -1.0000 4417621 1596728673.00 151.3441 59.9977 32.0000 1.9582 1.9599 398.1831 398.5982 0.0654 -1.0000 -1.0000 4417681 1596728673.10 151.4799 59.9977 32.0000 1.9606 1.9623 398.2482 398.6633 0.0654 -1.0000 -1.0000 4417741 1596728673.20 151.6011 59.9977 32.0000 1.9590 1.9607 398.6824 399.0985 0.0655 -1.0000 -1.0000 4417811 1596728673.30 151.6011 59.9977 32.0000 1.9566 1.9583 398.6359 399.0524 0.0656 -1.0000 -1.0000 4417881 1596728673.40 151.6011 59.9977 32.0000 1.9581 1.9597 398.3066 398.7218 0.0654 -1.0000 -1.0000 4417941 1596728673.50 151.6011 59.9977 32.0000 1.9577 1.9594 398.1193 398.5340 0.0654 -1.0000 -1.0000 4418011 1596728673.60 151.6011 59.9977 32.0000 1.9575 1.9592 398.1533 398.5686 0.0655 -1.0000 -1.0000 4418641 1596728673.70 151.3758 59.9977 32.0000 1.9577 1.9594 398.4315 398.8472 0.0655 -1.0000 -1.0000 4418701 1596728673.80 151.3758 59.9977 32.0000 1.9579 1.9595 398.5592 398.9753 0.0655 -1.0000 -1.0000 4418781 1596728673.90 151.3758 59.9977 32.0000 1.9600 1.9617 398.3090 398.7229 0.0652 -1.0000 -1.0000 4418840 1596728674.00 151.3758 59.9977 32.0000 1.9590 1.9606 398.1111 398.5258 0.0654 -1.0000 -1.0000 4418901 1596728674.10 151.3758 59.9977 32.0000 1.9582 1.9599 398.0773 398.4926 0.0655 -1.0000 -1.0000 4418981 1596728674.20 151.3758 59.9977 32.0000 1.9572 1.9589 398.5579 398.9731 0.0653 -1.0000 -1.0000 4419040 1596728674.30 151.6223 59.9977 32.0000 1.9582 1.9599 398.2663 398.6811 0.0654 -1.0000 -1.0000 4419100 1596728674.40 151.7197 59.9977 32.0000 1.9590 1.9607 397.9884 398.4032 0.0653 -1.0000 -1.0000 4419170 1596728674.50 151.7197 59.9977 32.0000 1.9583 1.9600 398.2104 398.6266 0.0656 -1.0000 -1.0000 4419240 1596728674.60 151.7197 59.9977 32.0000 1.9566 1.9583 398.4893 398.9061 0.0656 -1.0000 -1.0000 4419420 1596728674.70 151.7197 59.9977 32.0000 1.9572 1.9589 398.5651 398.9815 0.0655 -1.0000 -1.0000 4419490 1596728674.80 151.7197 59.9977 32.0000 1.9564 1.9581 398.3055 398.7212 0.0655 -1.0000 -1.0000 4419550 1596728674.90 151.5000 59.9978 32.0000 1.9581 1.9598 398.0415 398.4567 0.0655 -1.0000 -1.0000 4419630 1596728675.00 151.5000 59.9978 32.0000 1.9550 1.9567 398.2893 398.7050 0.0655 -1.0000 -1.0000 4419710 1596728675.10 151.5000 59.9978 32.0000 1.9566 1.9583 398.7065 399.1217 0.0654 -1.0000 -1.0000 4419780 1596728675.20 151.5000 59.9978 32.0000 1.9589 1.9606 398.5030 398.9187 0.0654 -1.0000 -1.0000 4419880 1596728675.30 151.5000 59.9978 32.0000 1.9588 1.9605 398.3583 398.7733 0.0653 -1.0000 -1.0000 4419940 1596728675.40 151.4425 59.9978 32.0000 1.9577 1.9594 398.3947 398.8098 0.0654 -1.0000 -1.0000 4420010 1596728675.50 151.4409 59.9978 32.0000 1.9568 1.9584 398.5503 398.9653 0.0653 -1.0000 -1.0000 4420080 1596728675.60 151.4409 59.9978 32.0000 1.9560 1.9577 398.5136 398.9295 0.0655 -1.0000 -1.0000 4420140 1596728675.70 151.4409 59.9978 32.0000 1.9575 1.9592 398.2290 398.6446 0.0653 -1.0000 -1.0000 4420929 1596728675.80 151.4409 59.9978 32.0000 1.9566 1.9582 398.1135 398.5273 0.0654 -1.0000 -1.0000 4421009 1596728675.90 151.4659 59.9978 32.0000 1.9560 1.9577 398.4120 398.8271 0.0653 -1.0000 -1.0000 4421109 1596728676.00 151.5440 59.9978 32.0000 1.9561 1.9578 398.6585 399.0757 0.0656 -1.0000 -1.0000 4421169 1596728676.10 151.5440 59.9978 32.0000 1.9552 1.9569 398.3922 398.8088 0.0656 -1.0000 -1.0000 4421239 1596728676.20 151.5440 59.9978 32.0000 1.9581 1.9598 398.3340 398.7496 0.0655 -1.0000 -1.0000 4421309 1596728676.30 151.5440 59.9978 32.0000 1.9563 1.9580 398.1116 398.5279 0.0655 -1.0000 -1.0000 4421369 1596728676.40 151.5440 59.9978 32.0000 1.9563 1.9580 398.1808 398.5961 0.0654 -1.0000 -1.0000 4421439 1596728676.50 151.5440 59.9978 32.0000 1.9553 1.9570 398.5326 398.9477 0.0654 -1.0000 -1.0000 4421509 1596728676.60 151.3257 59.9978 32.0000 1.9564 1.9581 398.4354 398.8514 0.0655 -1.0000 -1.0000 4421569 1596728676.70 151.3257 59.9978 32.0000 1.9579 1.9596 398.1333 398.5477 0.0652 -1.0000 -1.0000 4421649 1596728676.80 151.3257 59.9978 32.0000 1.9557 1.9574 398.4960 398.9104 0.0653 -1.0000 -1.0000 4421719 1596728676.90 151.3257 59.9978 32.0000 1.9534 1.9550 398.5483 398.9647 0.0656 -1.0000 -1.0000 4421789 1596728677.00 151.3257 59.9978 32.0000 1.9551 1.9568 398.4842 398.9009 0.0656 -1.0000 -1.0000 4421849 1596728677.10 151.3266 59.9978 32.0000 1.9563 1.9580 398.5835 398.9996 0.0655 -1.0000 -1.0000 4421909 1596728677.20 151.3270 59.9978 32.0000 1.9573 1.9590 398.3085 398.7242 0.0655 -1.0000 -1.0000 4421989 1596728677.30 151.3270 59.9978 32.0000 1.9552 1.9569 398.2343 398.6498 0.0655 -1.0000 -1.0000 4422628 1596728677.40 151.3270 59.9978 32.0000 1.9545 1.9562 398.6035 399.0196 0.0655 -1.0000 -1.0000 4422689 1596728677.50 151.3270 59.9978 32.0000 1.9567 1.9583 398.6645 399.0805 0.0654 -1.0000 -1.0000 4422758 1596728677.60 151.3510 59.9978 32.0000 1.9569 1.9585 398.3387 398.7542 0.0654 -1.0000 -1.0000 4422828 1596728677.70 151.5989 59.9978 32.0000 1.9552 1.9569 398.5759 398.9907 0.0654 -1.0000 -1.0000 4422888 1596728677.80 151.5989 59.9978 32.0000 1.9564 1.9581 398.6126 399.0285 0.0654 -1.0000 -1.0000 4422958 1596728677.90 151.5989 59.9978 32.0000 1.9571 1.9587 398.6908 399.1066 0.0655 -1.0000 -1.0000 4423028 1596728678.00 151.5989 59.9978 32.0000 1.9567 1.9584 398.2801 398.6952 0.0655 -1.0000 -1.0000 4423088 1596728678.10 151.5989 59.9978 32.0000 1.9575 1.9592 398.1226 398.5386 0.0655 -1.0000 -1.0000 4423158 1596728678.20 151.3308 59.9978 32.0000 1.9576 1.9593 398.2287 398.6442 0.0655 -1.0000 -1.0000 4423228 1596728678.30 151.3308 59.9978 32.0000 1.9538 1.9555 398.4061 398.8223 0.0656 -1.0000 -1.0000 4423398 1596728678.40 151.3308 59.9978 32.0000 1.9535 1.9552 398.6094 399.0250 0.0653 -1.0000 -1.0000 4423468 1596728678.50 151.3308 59.9978 32.0000 1.9544 1.9561 398.4966 398.9128 0.0655 -1.0000 -1.0000 4423538 1596728678.60 151.3308 59.9978 32.0000 1.9565 1.9582 398.4681 398.8845 0.0656 -1.0000 -1.0000 4423598 1596728678.70 151.3308 59.9978 32.0000 1.9571 1.9588 398.4113 398.8267 0.0653 -1.0000 -1.0000 4423668 1596728678.80 151.3320 59.9978 32.0000 1.9561 1.9578 398.5855 399.0010 0.0654 -1.0000 -1.0000 4423798 1596728678.90 151.3397 59.9978 32.0000 1.9556 1.9572 398.6787 399.0942 0.0654 -1.0000 -1.0000 4423878 1596728679.00 151.4110 59.9978 32.0000 1.9558 1.9575 398.5517 398.9681 0.0655 -1.0000 -1.0000 4423938 1596728679.10 151.6118 59.9978 32.0000 1.9564 1.9581 398.2756 398.6907 0.0654 -1.0000 -1.0000 4423998 1596728679.20 151.6118 59.9978 32.0000 1.9553 1.9570 398.1981 398.6128 0.0653 -1.0000 -1.0000 4424078 1596728679.30 151.6118 59.9978 32.0000 1.9569 1.9586 398.1079 398.5231 0.0655 -1.0000 -1.0000 4424398 1596728679.40 151.6118 59.9978 32.0000 1.9558 1.9575 398.5244 398.9411 0.0656 -1.0000 -1.0000 4424457 1596728679.50 151.6118 59.9978 32.0000 1.9547 1.9564 398.6696 399.0850 0.0654 -1.0000 -1.0000 4424537 1596728679.60 151.6118 59.9978 32.0000 1.9552 1.9568 398.6334 399.0503 0.0655 -1.0000 -1.0000 4424598 1596728679.70 151.6118 59.9978 32.0000 1.9553 1.9570 398.5736 398.9892 0.0654 -1.0000 -1.0000 4424657 1596728679.80 151.6118 59.9978 32.0000 1.9571 1.9588 398.1235 398.5394 0.0655 -1.0000 -1.0000 4424727 1596728679.90 151.6118 59.9978 32.0000 1.9560 1.9577 398.2937 398.7086 0.0654 -1.0000 -1.0000 4424817 1596728680.00 151.6118 59.9978 32.0000 1.9559 1.9575 398.6831 399.0982 0.0653 -1.0000 -1.0000 4424887 1596728680.10 151.6118 59.9978 32.0000 1.9550 1.9566 398.5726 398.9891 0.0656 -1.0000 -1.0000 4424957 1596728680.20 151.4022 59.9990 32.0000 1.9556 1.9573 398.4610 398.8774 0.0655 -1.0000 -1.0000 4425017 1596728680.30 151.4022 59.9990 32.0000 1.9573 1.9589 398.4271 398.8429 0.0655 -1.0000 -1.0000 4425157 1596728680.40 151.4022 59.9990 32.0000 1.9574 1.9591 398.2512 398.6666 0.0654 -1.0000 -1.0000 4425227 1596728680.50 151.4022 59.9990 32.0000 1.9562 1.9579 398.4388 398.8540 0.0654 -1.0000 -1.0000 4425287 1596728680.60 151.4022 59.9990 32.0000 1.9556 1.9573 398.5392 398.9554 0.0655 -1.0000 -1.0000 4425347 1596728680.70 151.4022 59.9990 32.0000 1.9556 1.9573 398.6364 399.0515 0.0653 -1.0000 -1.0000 4425427 1596728680.80 151.4022 59.9990 32.0000 1.9570 1.9586 398.6267 399.0415 0.0653 -1.0000 -1.0000 4425487 1596728680.90 151.4317 59.9990 32.0000 1.9572 1.9588 398.1320 398.5472 0.0654 -1.0000 -1.0000 4425667 1596728681.00 151.4820 59.9990 32.0000 1.9583 1.9599 398.3230 398.7382 0.0654 -1.0000 -1.0000 4425737 1596728681.10 151.4820 59.9990 32.0000 1.9560 1.9577 398.4960 398.9113 0.0653 -1.0000 -1.0000 4425797 1596728681.20 151.4820 59.9990 32.0000 1.9539 1.9556 398.5223 398.9366 0.0652 -1.0000 -1.0000 4425867 1596728681.30 151.4820 59.9990 32.0000 1.9547 1.9564 398.6135 399.0291 0.0655 -1.0000 -1.0000 4425927 1596728681.40 151.4820 59.9990 32.0000 1.9560 1.9577 398.5479 398.9649 0.0656 -1.0000 -1.0000 4426777 1596728681.50 151.3870 59.9990 32.0000 1.9579 1.9596 398.3188 398.7343 0.0654 -1.0000 -1.0000 4426847 1596728681.60 151.3870 59.9990 32.0000 1.9571 1.9588 398.3666 398.7824 0.0655 -1.0000 -1.0000 4426917 1596728681.70 151.3870 59.9990 32.0000 1.9558 1.9575 398.4571 398.8730 0.0655 -1.0000 -1.0000 4426977 1596728681.80 151.3870 59.9990 32.0000 1.9561 1.9578 398.5897 399.0054 0.0654 -1.0000 -1.0000 4427046 1596728681.90 151.3870 59.9990 32.0000 1.9559 1.9576 398.5189 398.9353 0.0656 -1.0000 -1.0000 4427107 1596728682.00 151.3989 59.9990 32.0000 1.9583 1.9600 398.1888 398.6041 0.0653 -1.0000 -1.0000 4427176 1596728682.10 151.4193 59.9990 32.0000 1.9568 1.9585 398.3113 398.7262 0.0654 -1.0000 -1.0000 4427246 1596728682.20 151.4193 59.9990 32.0000 1.9556 1.9572 398.3042 398.7186 0.0653 -1.0000 -1.0000 4427306 1596728682.30 151.4193 59.9990 32.0000 1.9544 1.9561 398.6672 399.0826 0.0653 -1.0000 -1.0000 4427366 1596728682.40 151.4193 59.9990 32.0000 1.9556 1.9572 398.6451 399.0611 0.0655 -1.0000 -1.0000 4427446 1596728682.50 151.4193 59.9990 32.0000 1.9563 1.9580 398.5216 398.9377 0.0655 -1.0000 -1.0000 4427506 1596728682.60 151.4401 59.9990 32.0000 1.9561 1.9577 398.3378 398.7536 0.0655 -1.0000 -1.0000 4427566 1596728682.70 151.5858 59.9990 32.0000 1.9569 1.9586 398.2870 398.7026 0.0655 -1.0000 -1.0000 4427646 1596728682.80 151.5128 59.9990 32.0000 1.9559 1.9576 398.5795 398.9959 0.0655 -1.0000 -1.0000 4427716 1596728682.90 151.5128 59.9990 32.0000 1.9544 1.9561 398.5075 398.9229 0.0654 -1.0000 -1.0000 4427956 1596728683.00 151.5128 59.9990 32.0000 1.9551 1.9568 398.5155 398.9310 0.0655 -1.0000 -1.0000 4428016 1596728683.10 151.5128 59.9990 32.0000 1.9567 1.9583 398.0712 398.4869 0.0654 -1.0000 -1.0000 4428076 1596728683.20 151.5128 59.9990 32.0000 1.9555 1.9572 398.3035 398.7200 0.0655 -1.0000 -1.0000 4428156 1596728683.30 151.5128 59.9990 32.0000 1.9558 1.9575 398.5859 399.0016 0.0655 -1.0000 -1.0000 4428216 1596728683.40 151.5128 59.9990 32.0000 1.9562 1.9578 398.6672 399.0846 0.0657 -1.0000 -1.0000 4428406 1596728683.50 151.5128 59.9990 32.0000 1.9564 1.9581 398.6214 399.0360 0.0653 -1.0000 -1.0000 4428486 1596728683.60 151.5128 59.9990 32.0000 1.9574 1.9591 398.4810 398.8971 0.0655 -1.0000 -1.0000 4428546 1596728683.70 151.5155 59.9990 32.0000 1.9570 1.9587 398.4536 398.8703 0.0656 -1.0000 -1.0000 4428606 1596728683.80 151.6324 59.9990 32.0000 1.9571 1.9588 398.3900 398.8057 0.0654 -1.0000 -1.0000 4428676 1596728683.90 151.6324 59.9990 32.0000 1.9549 1.9566 398.6194 399.0360 0.0655 -1.0000 -1.0000 4428745 1596728684.00 151.6324 59.9990 32.0000 1.9544 1.9561 398.6442 399.0586 0.0653 -1.0000 -1.0000 4429066 1596728684.10 151.6324 59.9990 32.0000 1.9558 1.9575 398.4425 398.8579 0.0654 -1.0000 -1.0000 4429135 1596728684.20 151.6324 59.9990 32.0000 1.9568 1.9585 398.2429 398.6574 0.0653 -1.0000 -1.0000 4429195 1596728684.30 151.5174 59.9990 32.0000 1.9565 1.9582 398.3688 398.7834 0.0654 -1.0000 -1.0000 4429265 1596728684.40 151.4989 59.9990 32.0000 1.9563 1.9580 398.6780 399.0940 0.0655 -1.0000 -1.0000 4429335 1596728684.50 151.4989 59.9990 32.0000 1.9575 1.9592 398.5296 398.9468 0.0656 -1.0000 -1.0000 4429565 1596728684.60 151.4989 59.9990 32.0000 1.9581 1.9598 398.4946 398.9099 0.0654 -1.0000 -1.0000 4429625 1596728684.70 151.4989 59.9990 32.0000 1.9579 1.9596 398.1139 398.5304 0.0656 -1.0000 -1.0000 4429695 1596728684.80 151.4989 59.9990 32.0000 1.9543 1.9560 398.5524 398.9675 0.0654 -1.0000 -1.0000 4429755 1596728684.90 151.4811 59.9977 32.0000 1.9554 1.9570 398.6475 399.0632 0.0654 -1.0000 -1.0000 4429835 1596728685.00 151.4811 59.9977 32.0000 1.9571 1.9588 398.6374 399.0537 0.0655 -1.0000 -1.0000 4430105 1596728685.10 151.4811 59.9977 32.0000 1.9560 1.9577 398.2448 398.6606 0.0655 -1.0000 -1.0000 4430165 1596728685.20 151.4811 59.9977 32.0000 1.9573 1.9590 398.3529 398.7689 0.0655 -1.0000 -1.0000 4430235 1596728685.30 151.4811 59.9977 32.0000 1.9553 1.9570 398.7827 399.1993 0.0655 -1.0000 -1.0000 4430295 1596728685.40 151.4811 59.9977 32.0000 1.9559 1.9575 398.7336 399.1497 0.0655 -1.0000 -1.0000 4430365 1596728685.50 151.5263 59.9977 32.0000 1.9552 1.9569 398.7258 399.1417 0.0654 -1.0000 -1.0000 4430435 1596728685.60 151.5263 59.9977 32.0000 1.9569 1.9586 398.3021 398.7176 0.0654 -1.0000 -1.0000 4430495 1596728685.70 151.5263 59.9977 32.0000 1.9566 1.9582 398.2140 398.6295 0.0655 -1.0000 -1.0000 4430555 1596728685.80 151.5263 59.9977 32.0000 1.9549 1.9565 398.1616 398.5759 0.0652 -1.0000 -1.0000 4430634 1596728685.90 151.5263 59.9977 32.0000 1.9564 1.9580 398.3565 398.7705 0.0653 -1.0000 -1.0000 4430695 1596728686.00 151.3532 59.9977 32.0000 1.9546 1.9563 398.6595 399.0753 0.0654 -1.0000 -1.0000 4430775 1596728686.10 151.3087 59.9977 32.0000 1.9562 1.9579 398.6319 399.0477 0.0654 -1.0000 -1.0000 4430844 1596728686.20 151.3087 59.9977 32.0000 1.9551 1.9568 398.7206 399.1352 0.0652 -1.0000 -1.0000 4430905 1596728686.30 151.3087 59.9977 32.0000 1.9564 1.9581 398.3151 398.7310 0.0656 -1.0000 -1.0000 4430975 1596728686.40 151.3087 59.9977 32.0000 1.9568 1.9584 398.2359 398.6502 0.0652 -1.0000 -1.0000 4431044 1596728686.50 151.3087 59.9977 32.0000 1.9563 1.9580 398.4876 398.9024 0.0654 -1.0000 -1.0000 4431594 1596728686.60 151.6607 59.9977 32.0000 1.9559 1.9575 398.6760 399.0908 0.0653 -1.0000 -1.0000 4431654 1596728686.70 151.6888 59.9977 32.0000 1.9555 1.9572 398.5542 398.9693 0.0653 -1.0000 -1.0000 4431734 1596728686.80 151.6888 59.9977 32.0000 1.9566 1.9583 398.4558 398.8714 0.0655 -1.0000 -1.0000 4431794 1596728686.90 151.6888 59.9977 32.0000 1.9586 1.9603 398.3999 398.8149 0.0654 -1.0000 -1.0000 4431864 1596728687.00 151.6888 59.9977 32.0000 1.9576 1.9593 398.4487 398.8641 0.0654 -1.0000 -1.0000 4431934 1596728687.10 151.6760 59.9977 32.0000 1.9551 1.9568 398.7462 399.1618 0.0654 -1.0000 -1.0000 4431994 1596728687.20 151.5880 59.9977 32.0000 1.9540 1.9557 398.6969 399.1127 0.0654 -1.0000 -1.0000 4432064 1596728687.30 151.5880 59.9977 32.0000 1.9554 1.9570 398.6971 399.1127 0.0654 -1.0000 -1.0000 4432134 1596728687.40 151.5880 59.9977 32.0000 1.9559 1.9576 398.2535 398.6695 0.0655 -1.0000 -1.0000 4432194 1596728687.50 151.5880 59.9977 32.0000 1.9579 1.9596 398.3297 398.7458 0.0655 -1.0000 -1.0000 4432394 1596728687.60 151.5880 59.9977 32.0000 1.9551 1.9568 398.6981 399.1140 0.0654 -1.0000 -1.0000 4432464 1596728687.70 151.3487 59.9977 32.0000 1.9559 1.9576 398.7946 399.2097 0.0653 -1.0000 -1.0000 4432524 1596728687.80 151.4065 59.9977 32.0000 1.9566 1.9583 398.5897 399.0043 0.0653 -1.0000 -1.0000 4432594 1596728687.90 151.4065 59.9977 32.0000 1.9577 1.9594 398.2036 398.6196 0.0655 -1.0000 -1.0000 4432664 1596728688.00 151.4065 59.9977 32.0000 1.9563 1.9579 398.2773 398.6927 0.0654 -1.0000 -1.0000 4432904 1596728688.10 151.4065 59.9977 32.0000 1.9544 1.9561 398.4721 398.8880 0.0655 -1.0000 -1.0000 4432974 1596728688.20 151.4065 59.9977 32.0000 1.9552 1.9569 398.8686 399.2859 0.0656 -1.0000 -1.0000 4433064 1596728688.30 151.4065 59.9977 32.0000 1.9552 1.9569 398.7826 399.1991 0.0656 -1.0000 -1.0000 4433123 1596728688.40 151.4065 59.9977 32.0000 1.9565 1.9582 398.8185 399.2362 0.0657 -1.0000 -1.0000 4433193 1596728688.50 151.4346 59.9977 32.0000 1.9555 1.9571 398.3655 398.7817 0.0654 -1.0000 -1.0000 4433253 1596728688.60 151.6178 59.9977 32.0000 1.9580 1.9596 398.4484 398.8630 0.0653 -1.0000 -1.0000 4433643 1596728688.70 151.6178 59.9977 32.0000 1.9567 1.9584 398.4953 398.9102 0.0653 -1.0000 -1.0000 4433723 1596728688.80 151.6178 59.9977 32.0000 1.9533 1.9550 398.6221 399.0376 0.0655 -1.0000 -1.0000 4433783 1596728688.90 151.6178 59.9977 32.0000 1.9559 1.9575 398.6209 399.0372 0.0655 -1.0000 -1.0000 4433853 1596728689.00 151.6178 59.9977 32.0000 1.9570 1.9586 398.6511 399.0678 0.0655 -1.0000 -1.0000 4433923 1596728689.10 151.5630 59.9977 32.0000 1.9571 1.9588 398.4681 398.8836 0.0655 -1.0000 -1.0000 4433983 1596728689.20 151.5630 59.9977 32.0000 1.9566 1.9583 398.2607 398.6754 0.0654 -1.0000 -1.0000 4434053 1596728689.30 151.5630 59.9977 32.0000 1.9573 1.9590 398.5604 398.9772 0.0656 -1.0000 -1.0000 4434123 1596728689.40 151.5630 59.9977 32.0000 1.9557 1.9573 398.7899 399.2055 0.0653 -1.0000 -1.0000 4434183 1596728689.50 151.5630 59.9977 32.0000 1.9557 1.9574 398.7378 399.1543 0.0655 -1.0000 -1.0000 4434253 1596728689.60 151.4556 59.9975 32.0000 1.9575 1.9592 398.3420 398.7580 0.0655 -1.0000 -1.0000 4434313 1596728689.70 151.3402 59.9972 32.0000 1.9561 1.9578 398.5087 398.9245 0.0655 -1.0000 -1.0000 4434383 1596728689.80 151.3402 59.9972 32.0000 1.9558 1.9575 398.4660 398.8805 0.0653 -1.0000 -1.0000 4434453 1596728689.90 151.3402 59.9972 32.0000 1.9566 1.9583 398.6694 399.0853 0.0654 -1.0000 -1.0000 4434513 1596728690.00 151.3402 59.9972 32.0000 1.9561 1.9578 398.5889 399.0056 0.0657 -1.0000 -1.0000 4434583 1596728690.10 151.3402 59.9972 32.0000 1.9567 1.9584 398.3764 398.7918 0.0655 -1.0000 -1.0000 4434822 1596728690.20 151.6593 59.9972 32.0000 1.9567 1.9583 398.2253 398.6403 0.0653 -1.0000 -1.0000 4434883 1596728690.30 151.6593 59.9972 32.0000 1.9546 1.9563 398.4541 398.8687 0.0653 -1.0000 -1.0000 4434942 1596728690.40 151.6593 59.9972 32.0000 1.9552 1.9568 398.7727 399.1870 0.0653 -1.0000 -1.0000 4435022 1596728690.50 151.6593 59.9972 32.0000 1.9556 1.9573 398.6477 399.0638 0.0655 -1.0000 -1.0000 4435083 1596728690.60 151.6593 59.9972 32.0000 1.9576 1.9593 398.4838 398.8993 0.0654 -1.0000 -1.0000 4435482 1596728690.70 151.6593 59.9972 32.0000 1.9565 1.9582 398.5362 398.9513 0.0653 -1.0000 -1.0000 4435562 1596728690.80 151.3458 59.9972 32.0000 1.9558 1.9575 398.8417 399.2571 0.0653 -1.0000 -1.0000 4435622 1596728690.90 151.1933 59.9972 32.0000 1.9557 1.9574 398.6755 399.0911 0.0655 -1.0000 -1.0000 4435692 1596728691.00 151.1933 59.9972 32.0000 1.9561 1.9578 398.4858 398.9018 0.0654 -1.0000 -1.0000 4435752 1596728691.10 151.1933 59.9972 32.0000 1.9565 1.9581 398.2467 398.6621 0.0655 -1.0000 -1.0000 4436052 1596728691.20 151.1933 59.9972 32.0000 1.9535 1.9552 398.4483 398.8630 0.0653 -1.0000 -1.0000 4436122 1596728691.30 151.1933 59.9972 32.0000 1.9553 1.9570 398.6705 399.0857 0.0654 -1.0000 -1.0000 4436192 1596728691.40 151.6513 59.9972 32.0000 1.9577 1.9594 398.3676 398.7837 0.0656 -1.0000 -1.0000 4436252 1596728691.50 151.6584 59.9972 32.0000 1.9572 1.9589 398.3275 398.7436 0.0654 -1.0000 -1.0000 4436342 1596728691.60 151.6584 59.9972 32.0000 1.9569 1.9586 398.5191 398.9351 0.0656 -1.0000 -1.0000 4436402 1596728691.70 151.6584 59.9972 32.0000 1.9543 1.9560 398.7173 399.1343 0.0656 -1.0000 -1.0000 4436462 1596728691.80 151.6584 59.9972 32.0000 1.9557 1.9574 398.5219 398.9381 0.0654 -1.0000 -1.0000 4436532 1596728691.90 151.5512 59.9972 32.0000 1.9558 1.9575 398.4066 398.8213 0.0654 -1.0000 -1.0000 4436602 1596728692.00 151.4610 59.9972 32.0000 1.9558 1.9575 398.3059 398.7202 0.0653 -1.0000 -1.0000 4436661 1596728692.10 151.4610 59.9972 32.0000 1.9546 1.9563 398.5383 398.9539 0.0654 -1.0000 -1.0000 4436741 1596728692.20 151.4610 59.9972 32.0000 1.9545 1.9561 398.6364 399.0520 0.0655 -1.0000 -1.0000 4436881 1596728692.30 151.4610 59.9972 32.0000 1.9554 1.9571 398.6240 399.0390 0.0654 -1.0000 -1.0000 4436941 1596728692.40 151.4610 59.9972 32.0000 1.9557 1.9574 398.3912 398.8069 0.0654 -1.0000 -1.0000 4437012 1596728692.50 151.4673 59.9972 32.0000 1.9566 1.9583 398.3263 398.7410 0.0653 -1.0000 -1.0000 4437072 1596728692.60 151.4673 59.9972 32.0000 1.9555 1.9572 398.5731 398.9896 0.0655 -1.0000 -1.0000 4437141 1596728692.70 151.4673 59.9972 32.0000 1.9549 1.9566 398.7648 399.1802 0.0654 -1.0000 -1.0000 4437411 1596728692.80 151.4673 59.9972 32.0000 1.9541 1.9558 398.8720 399.2883 0.0655 -1.0000 -1.0000 4437481 1596728692.90 151.4673 59.9972 32.0000 1.9573 1.9589 398.3625 398.7790 0.0655 -1.0000 -1.0000 4437551 1596728693.00 151.4673 59.9972 32.0000 1.9576 1.9592 398.3673 398.7817 0.0652 -1.0000 -1.0000 4437611 1596728693.10 151.5743 59.9972 32.0000 1.9558 1.9575 398.5690 398.9838 0.0653 -1.0000 -1.0000 4437691 1596728693.20 151.5743 59.9972 32.0000 1.9552 1.9569 398.8386 399.2544 0.0655 -1.0000 -1.0000 4438571 1596728693.30 151.5743 59.9972 32.0000 1.9547 1.9564 398.7362 399.1524 0.0654 -1.0000 -1.0000 4438631 1596728693.40 151.5743 59.9972 32.0000 1.9565 1.9582 398.4065 398.8219 0.0654 -1.0000 -1.0000 4438691 1596728693.50 151.5743 59.9972 32.0000 1.9567 1.9584 398.2741 398.6902 0.0655 -1.0000 -1.0000 4438760 1596728693.60 151.5726 59.9972 32.0000 1.9557 1.9574 398.7195 399.1357 0.0655 -1.0000 -1.0000 4438830 1596728693.70 151.5284 59.9972 32.0000 1.9555 1.9571 398.6965 399.1131 0.0655 -1.0000 -1.0000 4438911 1596728693.80 151.5284 59.9972 32.0000 1.9565 1.9582 398.6167 399.0325 0.0655 -1.0000 -1.0000 4438980 1596728693.90 151.5284 59.9972 32.0000 1.9579 1.9595 398.5370 398.9514 0.0652 -1.0000 -1.0000 4439050 1596728694.00 151.5284 59.9972 32.0000 1.9561 1.9578 398.8585 399.2727 0.0653 -1.0000 -1.0000 4439120 1596728694.10 151.5284 59.9972 32.0000 1.9558 1.9575 398.7821 399.1970 0.0652 -1.0000 -1.0000 4439190 1596728694.20 151.5138 59.9972 32.0000 1.9563 1.9580 398.7026 399.1183 0.0654 -1.0000 -1.0000 4439250 1596728694.30 151.5138 59.9972 32.0000 1.9566 1.9583 398.2622 398.6773 0.0654 -1.0000 -1.0000 4439310 1596728694.40 151.5138 59.9972 32.0000 1.9554 1.9571 398.2867 398.7013 0.0653 -1.0000 -1.0000 4439390 1596728694.50 151.5138 59.9972 32.0000 1.9538 1.9555 398.7378 399.1534 0.0654 -1.0000 -1.0000 4439450 1596728694.60 151.5138 59.9972 32.0000 1.9535 1.9551 398.7320 399.1485 0.0655 -1.0000 -1.0000 4439510 1596728694.70 151.4663 59.9981 32.0000 1.9567 1.9584 398.4740 398.8892 0.0653 -1.0000 -1.0000 4439580 1596728694.80 151.4291 59.9988 32.0000 1.9561 1.9577 398.1907 398.6057 0.0654 -1.0000 -1.0000 4439650 1596728694.90 151.4291 59.9988 32.0000 1.9539 1.9556 398.2926 398.7082 0.0654 -1.0000 -1.0000 4439720 1596728695.00 151.4291 59.9988 32.0000 1.9554 1.9570 398.5483 398.9630 0.0652 -1.0000 -1.0000 4439780 1596728695.10 151.4291 59.9988 32.0000 1.9562 1.9579 398.6208 399.0375 0.0655 -1.0000 -1.0000 4439850 1596728695.20 151.4291 59.9988 32.0000 1.9580 1.9597 398.4619 398.8767 0.0653 -1.0000 -1.0000 4440440 1596728695.30 151.4291 59.9988 32.0000 1.9546 1.9563 398.2305 398.6447 0.0653 -1.0000 -1.0000 4440500 1596728695.40 151.5458 59.9988 32.0000 1.9555 1.9571 398.5000 398.9157 0.0655 -1.0000 -1.0000 4440559 1596728695.50 151.5458 59.9988 32.0000 1.9544 1.9561 398.8490 399.2655 0.0655 -1.0000 -1.0000 4440639 1596728695.60 151.5458 59.9988 32.0000 1.9553 1.9570 398.8037 399.2192 0.0654 -1.0000 -1.0000 4440700 1596728695.70 151.5458 59.9988 32.0000 1.9566 1.9583 398.7745 399.1906 0.0654 -1.0000 -1.0000 4440770 1596728695.80 151.5458 59.9988 32.0000 1.9578 1.9595 398.5496 398.9644 0.0653 -1.0000 -1.0000 4440839 1596728695.90 151.5546 59.9988 32.0000 1.9565 1.9582 398.7014 399.1177 0.0655 -1.0000 -1.0000 4440899 1596728696.00 151.6867 59.9988 32.0000 1.9557 1.9574 398.6253 399.0418 0.0656 -1.0000 -1.0000 4440959 1596728696.10 151.6867 59.9988 32.0000 1.9552 1.9569 398.7021 399.1185 0.0655 -1.0000 -1.0000 4441039 1596728696.20 151.6867 59.9988 32.0000 1.9560 1.9577 398.5685 398.9835 0.0653 -1.0000 -1.0000 4441099 1596728696.30 151.6867 59.9988 32.0000 1.9570 1.9587 398.3743 398.7885 0.0652 -1.0000 -1.0000 4441159 1596728696.40 151.6867 59.9988 32.0000 1.9573 1.9590 398.3113 398.7249 0.0651 -1.0000 -1.0000 4441239 1596728696.50 151.3875 59.9988 32.0000 1.9546 1.9563 398.4659 398.8806 0.0653 -1.0000 -1.0000 4441299 1596728696.60 151.3875 59.9988 32.0000 1.9547 1.9564 398.8690 399.2845 0.0654 -1.0000 -1.0000 4441359 1596728696.70 151.3875 59.9988 32.0000 1.9554 1.9571 398.8146 399.2296 0.0653 -1.0000 -1.0000 4441429 1596728696.80 151.3875 59.9988 32.0000 1.9590 1.9607 398.7769 399.1924 0.0654 -1.0000 -1.0000 4441559 1596728696.90 151.3875 59.9988 32.0000 1.9581 1.9598 398.4386 398.8555 0.0656 -1.0000 -1.0000 4441629 1596728697.00 151.3875 59.9988 32.0000 1.9569 1.9586 398.2930 398.7075 0.0653 -1.0000 -1.0000 4441699 1596728697.10 151.3502 59.9988 32.0000 1.9552 1.9569 398.7039 399.1201 0.0656 -1.0000 -1.0000 4441759 1596728697.20 151.3269 59.9988 32.0000 1.9550 1.9567 398.9384 399.3559 0.0656 -1.0000 -1.0000 4441829 1596728697.30 151.3269 59.9988 32.0000 1.9567 1.9584 398.2244 398.6392 0.0654 -1.0000 -1.0000 4442119 1596728697.40 151.3269 59.9988 32.0000 1.9562 1.9579 398.2491 398.6640 0.0653 -1.0000 -1.0000 4442179 1596728697.50 151.3269 59.9988 32.0000 1.9576 1.9593 398.5371 398.9530 0.0655 -1.0000 -1.0000 4442259 1596728697.60 151.3269 59.9988 32.0000 1.9552 1.9569 398.7674 399.1830 0.0654 -1.0000 -1.0000 4442319 1596728697.70 151.6496 59.9988 32.0000 1.9547 1.9564 398.8042 399.2201 0.0655 -1.0000 -1.0000 4442389 1596728697.80 151.6496 59.9988 32.0000 1.9556 1.9573 398.6516 399.0673 0.0654 -1.0000 -1.0000 4442808 1596728697.90 151.6496 59.9988 32.0000 1.9563 1.9580 398.4207 398.8360 0.0655 -1.0000 -1.0000 4442868 1596728698.00 151.6496 59.9988 32.0000 1.9562 1.9579 398.4613 398.8776 0.0655 -1.0000 -1.0000 4442928 1596728698.10 151.6496 59.9988 32.0000 1.9550 1.9566 398.5707 398.9857 0.0653 -1.0000 -1.0000 4443008 1596728698.20 151.6496 59.9988 32.0000 1.9539 1.9556 398.7178 399.1331 0.0654 -1.0000 -1.0000 4443068 1596728698.30 151.2808 59.9988 32.0000 1.9550 1.9566 398.7527 399.1685 0.0654 -1.0000 -1.0000 4443128 1596728698.40 151.2808 59.9988 32.0000 1.9569 1.9586 398.3161 398.7312 0.0654 -1.0000 -1.0000 4443198 1596728698.50 151.2808 59.9988 32.0000 1.9568 1.9585 398.3168 398.7324 0.0655 -1.0000 -1.0000 4443268 1596728698.60 151.2808 59.9988 32.0000 1.9563 1.9580 398.3458 398.7602 0.0653 -1.0000 -1.0000 4443328 1596728698.70 151.2808 59.9988 32.0000 1.9558 1.9575 398.8650 399.2812 0.0654 -1.0000 -1.0000 4443398 1596728698.80 151.6007 59.9988 32.0000 1.9568 1.9585 398.8676 399.2834 0.0654 -1.0000 -1.0000 4443678 1596728698.90 151.8485 59.9988 32.0000 1.9582 1.9598 398.6655 399.0806 0.0653 -1.0000 -1.0000 4443748 1596728699.00 151.8485 59.9988 32.0000 1.9577 1.9594 398.3413 398.7556 0.0652 -1.0000 -1.0000 4443808 1596728699.10 151.8485 59.9988 32.0000 1.9569 1.9586 398.8791 399.2949 0.0654 -1.0000 -1.0000 4443878 1596728699.20 151.8485 59.9988 32.0000 1.9548 1.9565 398.9279 399.3442 0.0654 -1.0000 -1.0000 4443958 1596728699.30 151.8485 59.9988 32.0000 1.9544 1.9561 398.6406 399.0567 0.0655 -1.0000 -1.0000 4444178 1596728699.40 151.3960 59.9988 32.0000 1.9563 1.9580 398.5764 398.9918 0.0654 -1.0000 -1.0000 4444238 1596728699.50 151.3960 59.9988 32.0000 1.9556 1.9573 398.5593 398.9749 0.0654 -1.0000 -1.0000 4444317 1596728699.60 151.3960 59.9988 32.0000 1.9546 1.9563 398.8320 399.2472 0.0653 -1.0000 -1.0000 4444378 1596728699.70 151.3960 59.9988 32.0000 1.9547 1.9564 398.7949 399.2099 0.0653 -1.0000 -1.0000 4444437 1596728699.80 151.3960 59.9988 32.0000 1.9567 1.9584 398.4867 398.9014 0.0652 -1.0000 -1.0000 4444677 1596728699.90 151.3960 59.9988 32.0000 1.9576 1.9593 398.2763 398.6918 0.0655 -1.0000 -1.0000 4444737 1596728700.00 151.5162 59.9993 32.0000 1.9563 1.9580 398.5526 398.9680 0.0655 -1.0000 -1.0000 4444797 1596728700.10 151.5469 59.9995 32.0000 1.9537 1.9554 398.7700 399.1868 0.0655 -1.0000 -1.0000 4444867 1596728700.20 151.5469 59.9995 32.0000 1.9569 1.9586 398.4136 398.8294 0.0655 -1.0000 -1.0000 4444937 1596728700.30 151.5469 59.9995 32.0000 1.9587 1.9604 398.4157 398.8313 0.0654 -1.0000 -1.0000 4444997 1596728700.40 151.5469 59.9995 32.0000 1.9579 1.9596 398.1718 398.5865 0.0654 -1.0000 -1.0000 4445187 1596728700.50 151.5469 59.9995 32.0000 1.9569 1.9586 398.4742 398.8889 0.0653 -1.0000 -1.0000 4445247 1596728700.60 151.5469 59.9995 32.0000 1.9556 1.9572 398.6898 399.1052 0.0655 -1.0000 -1.0000 4445307 1596728700.70 151.5276 59.9995 32.0000 1.9552 1.9569 398.8047 399.2214 0.0655 -1.0000 -1.0000 4445387 1596728700.80 151.5276 59.9995 32.0000 1.9561 1.9577 398.5682 398.9836 0.0654 -1.0000 -1.0000 4445457 1596728700.90 151.5276 59.9995 32.0000 1.9574 1.9591 398.3061 398.7216 0.0655 -1.0000 -1.0000 4445647 1596728701.00 151.5276 59.9995 32.0000 1.9560 1.9576 398.1901 398.6053 0.0654 -1.0000 -1.0000 4445707 1596728701.10 151.5276 59.9995 32.0000 1.9564 1.9581 398.4032 398.8182 0.0653 -1.0000 -1.0000 4445777 1596728701.20 151.5276 59.9995 32.0000 1.9545 1.9561 398.5683 398.9828 0.0653 -1.0000 -1.0000 4445847 1596728701.30 151.4144 59.9995 32.0000 1.9540 1.9557 398.7217 399.1372 0.0654 -1.0000 -1.0000 4445907 1596728701.40 151.4144 59.9995 32.0000 1.9555 1.9572 398.5345 398.9507 0.0655 -1.0000 -1.0000 4446387 1596728701.50 151.4144 59.9995 32.0000 1.9572 1.9588 398.2674 398.6820 0.0653 -1.0000 -1.0000 4446466 1596728701.60 151.4144 59.9995 32.0000 1.9567 1.9584 398.4480 398.8648 0.0655 -1.0000 -1.0000 4446526 1596728701.70 151.4144 59.9995 32.0000 1.9566 1.9583 398.6623 399.0777 0.0653 -1.0000 -1.0000 4446586 1596728701.80 151.5114 59.9995 32.0000 1.9573 1.9590 398.4963 398.9121 0.0655 -1.0000 -1.0000 4446656 1596728701.90 151.5114 59.9995 32.0000 1.9570 1.9587 398.2796 398.6948 0.0655 -1.0000 -1.0000 4447406 1596728702.00 151.5114 59.9995 32.0000 1.9553 1.9569 398.4927 398.9088 0.0654 -1.0000 -1.0000 4447486 1596728702.10 151.5114 59.9995 32.0000 1.9544 1.9561 398.8457 399.2615 0.0654 -1.0000 -1.0000 4447556 1596728702.20 151.5114 59.9995 32.0000 1.9557 1.9574 398.5389 398.9540 0.0654 -1.0000 -1.0000 4447626 1596728702.30 151.4101 59.9995 32.0000 1.9569 1.9586 398.5532 398.9682 0.0653 -1.0000 -1.0000 4447686 1596728702.40 151.3785 59.9995 32.0000 1.9573 1.9590 398.3586 398.7736 0.0653 -1.0000 -1.0000 4447766 1596728702.50 151.3785 59.9995 32.0000 1.9556 1.9573 398.6699 399.0850 0.0654 -1.0000 -1.0000 4447826 1596728702.60 151.3785 59.9995 32.0000 1.9547 1.9564 398.8447 399.2603 0.0653 -1.0000 -1.0000 4447886 1596728702.70 151.3785 59.9995 32.0000 1.9564 1.9580 398.6060 399.0218 0.0654 -1.0000 -1.0000 4447956 1596728702.80 151.3785 59.9995 32.0000 1.9573 1.9590 398.2681 398.6831 0.0654 -1.0000 -1.0000 4448026 1596728702.90 151.5222 59.9995 32.0000 1.9562 1.9579 398.5009 398.9171 0.0656 -1.0000 -1.0000 4448096 1596728703.00 151.5222 59.9995 32.0000 1.9555 1.9572 398.8748 399.2904 0.0654 -1.0000 -1.0000 4448155 1596728703.10 151.5222 59.9995 32.0000 1.9564 1.9580 398.7077 399.1235 0.0655 -1.0000 -1.0000 4448225 1596728703.20 151.5222 59.9995 32.0000 1.9579 1.9596 398.2617 398.6770 0.0654 -1.0000 -1.0000 4448295 1596728703.30 151.5222 59.9995 32.0000 1.9557 1.9574 398.3679 398.7820 0.0653 -1.0000 -1.0000 4448355 1596728703.40 151.4787 59.9995 32.0000 1.9553 1.9570 398.5540 398.9701 0.0655 -1.0000 -1.0000 4448835 1596728703.50 151.4787 59.9995 32.0000 1.9546 1.9562 398.5964 399.0128 0.0656 -1.0000 -1.0000 4448915 1596728703.60 151.4787 59.9995 32.0000 1.9554 1.9571 398.5975 399.0131 0.0654 -1.0000 -1.0000 4448975 1596728703.70 151.4787 59.9995 32.0000 1.9559 1.9576 398.3597 398.7746 0.0654 -1.0000 -1.0000 4449035 1596728703.80 151.4787 59.9995 32.0000 1.9558 1.9574 398.3151 398.7296 0.0653 -1.0000 -1.0000 4449115 1596728703.90 151.4787 59.9995 32.0000 1.9560 1.9576 398.6357 399.0503 0.0654 -1.0000 -1.0000 4449175 1596728704.00 151.4787 59.9995 32.0000 1.9559 1.9576 398.6878 399.1038 0.0654 -1.0000 -1.0000 4449235 1596728704.10 151.4787 59.9995 32.0000 1.9558 1.9575 398.7456 399.1620 0.0654 -1.0000 -1.0000 4449305 1596728704.20 151.3891 59.9995 32.0000 1.9550 1.9566 398.3521 398.7663 0.0653 -1.0000 -1.0000 4449375 1596728704.30 151.3891 59.9995 32.0000 1.9565 1.9581 398.2330 398.6494 0.0657 -1.0000 -1.0000 4449435 1596728704.40 151.3891 59.9995 32.0000 1.9567 1.9584 398.1886 398.6030 0.0654 -1.0000 -1.0000 4449505 1596728704.50 151.3891 59.9995 32.0000 1.9561 1.9578 398.4828 398.8990 0.0655 -1.0000 -1.0000 4449575 1596728704.60 151.3891 59.9995 32.0000 1.9561 1.9578 398.6266 399.0425 0.0654 -1.0000 -1.0000 4449635 1596728704.70 151.3891 59.9995 32.0000 1.9584 1.9600 398.6347 399.0501 0.0654 -1.0000 -1.0000 4449705 1596728704.80 151.3891 59.9995 32.0000 1.9584 1.9601 398.4125 398.8277 0.0654 -1.0000 -1.0000 4449765 1596728704.90 151.6402 59.9999 32.0000 1.9577 1.9594 398.1733 398.5884 0.0654 -1.0000 -1.0000 4449845 1596728705.00 151.6402 59.9999 32.0000 1.9542 1.9558 398.8135 399.2287 0.0654 -1.0000 -1.0000 4450085 1596728705.10 151.6402 59.9999 32.0000 1.9560 1.9577 398.7299 399.1462 0.0655 -1.0000 -1.0000 4450144 1596728705.20 151.6402 59.9999 32.0000 1.9566 1.9583 398.3712 398.7859 0.0653 -1.0000 -1.0000 4450215 1596728705.30 151.5343 59.9999 32.0000 1.9564 1.9581 398.2406 398.6559 0.0654 -1.0000 -1.0000 4450284 1596728705.40 151.4955 59.9999 32.0000 1.9571 1.9587 398.0412 398.4560 0.0654 -1.0000 -1.0000 4450344 1596728705.50 151.4955 59.9999 32.0000 1.9561 1.9578 398.2549 398.6696 0.0653 -1.0000 -1.0000 4450684 1596728705.60 151.4955 59.9999 32.0000 1.9549 1.9566 398.4671 398.8830 0.0655 -1.0000 -1.0000 4450744 1596728705.70 151.4955 59.9999 32.0000 1.9542 1.9558 398.6015 399.0174 0.0655 -1.0000 -1.0000 4450804 1596728705.80 151.4955 59.9999 32.0000 1.9579 1.9595 398.6136 399.0290 0.0653 -1.0000 -1.0000 4450874 1596728705.90 151.4955 59.9999 32.0000 1.9577 1.9594 398.3491 398.7640 0.0654 -1.0000 -1.0000 4450944 1596728706.00 151.4728 59.9999 32.0000 1.9581 1.9598 398.1895 398.6053 0.0655 -1.0000 -1.0000 4451004 1596728706.10 151.4728 59.9999 32.0000 1.9570 1.9587 398.6788 399.0943 0.0654 -1.0000 -1.0000 4451074 1596728706.20 151.4728 59.9999 32.0000 1.9559 1.9576 398.4809 398.8962 0.0654 -1.0000 -1.0000 4451144 1596728706.30 151.4728 59.9999 32.0000 1.9576 1.9592 398.2882 398.7028 0.0653 -1.0000 -1.0000 4451204 1596728706.40 151.4728 59.9999 32.0000 1.9571 1.9587 398.2077 398.6224 0.0653 -1.0000 -1.0000 4451284 1596728706.50 151.5377 59.9999 32.0000 1.9555 1.9572 398.4764 398.8910 0.0653 -1.0000 -1.0000 4451454 1596728706.60 151.7758 59.9999 32.0000 1.9552 1.9568 398.6721 399.0884 0.0655 -1.0000 -1.0000 4451514 1596728706.70 151.7758 59.9999 32.0000 1.9572 1.9589 398.6460 399.0617 0.0654 -1.0000 -1.0000 4451594 1596728706.80 151.7758 59.9999 32.0000 1.9590 1.9607 398.3388 398.7551 0.0656 -1.0000 -1.0000 4451654 1596728706.90 151.7758 59.9999 32.0000 1.9569 1.9585 398.0929 398.5079 0.0654 -1.0000 -1.0000 4451744 1596728707.00 151.7758 59.9999 32.0000 1.9570 1.9587 398.4405 398.8564 0.0655 -1.0000 -1.0000 4451924 1596728707.10 151.4313 59.9999 32.0000 1.9547 1.9564 398.5350 398.9506 0.0655 -1.0000 -1.0000 4451983 1596728707.20 151.4313 59.9999 32.0000 1.9556 1.9573 398.3765 398.7930 0.0656 -1.0000 -1.0000 4452063 1596728707.30 151.4313 59.9999 32.0000 1.9568 1.9584 398.3044 398.7196 0.0654 -1.0000 -1.0000 4452123 1596728707.40 151.4313 59.9999 32.0000 1.9567 1.9584 398.1147 398.5287 0.0653 -1.0000 -1.0000 4452204 1596728707.50 151.4313 59.9999 32.0000 1.9543 1.9560 398.5448 398.9599 0.0654 -1.0000 -1.0000 4452433 1596728707.60 151.4313 59.9999 32.0000 1.9554 1.9571 398.8099 399.2262 0.0655 -1.0000 -1.0000 4452493 1596728707.70 151.5164 59.9999 32.0000 1.9568 1.9585 398.5498 398.9654 0.0654 -1.0000 -1.0000 4452553 1596728707.80 151.5164 59.9999 32.0000 1.9566 1.9582 398.4977 398.9124 0.0653 -1.0000 -1.0000 4452633 1596728707.90 151.5164 59.9999 32.0000 1.9577 1.9594 398.0875 398.5027 0.0654 -1.0000 -1.0000 4452693 1596728708.00 151.5164 59.9999 32.0000 1.9572 1.9589 398.3274 398.7428 0.0655 -1.0000 -1.0000 4452763 1596728708.10 151.5164 59.9999 32.0000 1.9545 1.9562 398.3092 398.7238 0.0652 -1.0000 -1.0000 4452943 1596728708.20 151.5359 59.9999 32.0000 1.9550 1.9567 398.3977 398.8121 0.0653 -1.0000 -1.0000 4453003 1596728708.30 151.6550 59.9999 32.0000 1.9577 1.9593 398.2084 398.6233 0.0654 -1.0000 -1.0000 4453063 1596728708.40 151.6550 59.9999 32.0000 1.9575 1.9592 398.1347 398.5500 0.0654 -1.0000 -1.0000 4453143 1596728708.50 151.6550 59.9999 32.0000 1.9568 1.9585 398.2252 398.6402 0.0653 -1.0000 -1.0000 4453203 1596728708.60 151.6550 59.9999 32.0000 1.9548 1.9565 398.5695 398.9846 0.0654 -1.0000 -1.0000 4453933 1596728708.70 151.6550 59.9999 32.0000 1.9564 1.9581 398.7274 399.1428 0.0653 -1.0000 -1.0000 4454013 1596728708.80 151.2386 59.9999 32.0000 1.9564 1.9581 398.5506 398.9649 0.0652 -1.0000 -1.0000 4454073 1596728708.90 151.2386 59.9999 32.0000 1.9571 1.9588 398.2627 398.6787 0.0656 -1.0000 -1.0000 4454142 1596728709.00 151.2386 59.9999 32.0000 1.9572 1.9589 398.2178 398.6327 0.0653 -1.0000 -1.0000 4454213 1596728709.10 151.2386 59.9999 32.0000 1.9559 1.9575 398.3402 398.7544 0.0653 -1.0000 -1.0000 4454272 1596728709.20 151.2386 59.9999 32.0000 1.9558 1.9575 398.5640 398.9787 0.0653 -1.0000 -1.0000 4454342 1596728709.30 151.3711 59.9999 32.0000 1.9539 1.9556 398.4133 398.8292 0.0655 -1.0000 -1.0000 4454412 1596728709.40 151.4464 59.9999 32.0000 1.9555 1.9571 398.1512 398.5668 0.0655 -1.0000 -1.0000 4454472 1596728709.50 151.4464 59.9999 32.0000 1.9568 1.9585 397.9425 398.3571 0.0654 -1.0000 -1.0000 4454542 1596728709.60 151.4464 59.9999 32.0000 1.9551 1.9568 398.3294 398.7450 0.0654 -1.0000 -1.0000 4455222 1596728709.70 151.4464 59.9999 32.0000 1.9559 1.9576 398.5962 399.0135 0.0658 -1.0000 -1.0000 4455282 1596728709.80 151.4464 59.9999 32.0000 1.9547 1.9563 398.5820 398.9975 0.0654 -1.0000 -1.0000 4455372 1596728709.90 151.4594 59.9999 32.0000 1.9545 1.9562 398.4360 398.8518 0.0655 -1.0000 -1.0000 4455432 1596728710.00 151.4761 60.0000 32.0000 1.9554 1.9571 398.4257 398.8404 0.0653 -1.0000 -1.0000 4455492 1596728710.10 151.4761 60.0000 32.0000 1.9573 1.9590 398.0796 398.4944 0.0653 -1.0000 -1.0000 4455572 1596728710.20 151.4761 60.0000 32.0000 1.9563 1.9580 398.3218 398.7364 0.0653 -1.0000 -1.0000 4455632 1596728710.30 151.4761 60.0000 32.0000 1.9551 1.9568 398.5270 398.9414 0.0653 -1.0000 -1.0000 4455692 1596728710.40 151.4761 60.0000 32.0000 1.9550 1.9566 398.3901 398.8052 0.0654 -1.0000 -1.0000 4455762 1596728710.50 151.4761 60.0000 32.0000 1.9571 1.9588 398.1706 398.5862 0.0655 -1.0000 -1.0000 4455832 1596728710.60 151.4761 60.0000 32.0000 1.9562 1.9579 398.1122 398.5281 0.0655 -1.0000 -1.0000 4455892 1596728710.70 151.4761 60.0000 32.0000 1.9581 1.9597 398.1740 398.5891 0.0654 -1.0000 -1.0000 4455961 1596728710.80 151.4761 60.0000 32.0000 1.9550 1.9567 398.4344 398.8507 0.0656 -1.0000 -1.0000 4456021 1596728710.90 151.4761 60.0000 32.0000 1.9550 1.9567 398.5925 399.0084 0.0654 -1.0000 -1.0000 4456102 1596728711.00 151.4761 60.0000 32.0000 1.9564 1.9580 398.6210 399.0363 0.0654 -1.0000 -1.0000 4456161 1596728711.10 151.4756 60.0000 32.0000 1.9565 1.9581 398.6099 399.0250 0.0654 -1.0000 -1.0000 4456221 1596728711.20 151.4511 60.0000 32.0000 1.9578 1.9594 398.2109 398.6265 0.0654 -1.0000 -1.0000 4456291 1596728711.30 151.4511 60.0000 32.0000 1.9566 1.9583 398.1806 398.5965 0.0656 -1.0000 -1.0000 4456361 1596728711.40 151.4511 60.0000 32.0000 1.9561 1.9578 398.2184 398.6339 0.0655 -1.0000 -1.0000 4456431 1596728711.50 151.4511 60.0000 32.0000 1.9569 1.9586 398.4581 398.8740 0.0655 -1.0000 -1.0000 4456501 1596728711.60 151.4511 60.0000 32.0000 1.9567 1.9584 398.6176 399.0343 0.0656 -1.0000 -1.0000 4456561 1596728711.70 151.4511 60.0000 32.0000 1.9571 1.9587 398.4040 398.8169 0.0652 -1.0000 -1.0000 4456631 1596728711.80 151.4511 60.0000 32.0000 1.9565 1.9582 398.1663 398.5818 0.0655 -1.0000 -1.0000 4456701 1596728711.90 151.4511 60.0000 32.0000 1.9568 1.9584 398.2932 398.7081 0.0653 -1.0000 -1.0000 4456761 1596728712.00 151.4511 60.0000 32.0000 1.9561 1.9578 398.4224 398.8380 0.0654 -1.0000 -1.0000 4456831 1596728712.10 151.4511 60.0000 32.0000 1.9567 1.9584 398.5806 398.9965 0.0655 -1.0000 -1.0000 4457061 1596728712.20 151.4511 60.0000 32.0000 1.9558 1.9575 398.6065 399.0211 0.0653 -1.0000 -1.0000 4457131 1596728712.30 151.5802 60.0000 32.0000 1.9565 1.9582 398.2626 398.6780 0.0654 -1.0000 -1.0000 4457191 1596728712.40 151.5847 60.0000 32.0000 1.9571 1.9588 398.2657 398.6801 0.0653 -1.0000 -1.0000 4457261 1596728712.50 151.5847 60.0000 32.0000 1.9551 1.9568 398.1606 398.5753 0.0654 -1.0000 -1.0000 4457321 1596728712.60 151.5847 60.0000 32.0000 1.9559 1.9576 398.3720 398.7871 0.0654 -1.0000 -1.0000 4457391 1596728712.70 151.5847 60.0000 32.0000 1.9549 1.9566 398.4379 398.8539 0.0655 -1.0000 -1.0000 4457960 1596728712.80 151.5847 60.0000 32.0000 1.9557 1.9574 398.5447 398.9596 0.0654 -1.0000 -1.0000 4458020 1596728712.90 151.5847 60.0000 32.0000 1.9567 1.9584 398.3296 398.7457 0.0656 -1.0000 -1.0000 4458120 1596728713.00 151.5847 60.0000 32.0000 1.9565 1.9582 398.2727 398.6863 0.0652 -1.0000 -1.0000 4458190 1596728713.10 151.2444 60.0000 32.0000 1.9567 1.9584 398.4193 398.8342 0.0653 -1.0000 -1.0000 4458250 1596728713.20 151.2444 60.0000 32.0000 1.9565 1.9582 398.4470 398.8626 0.0654 -1.0000 -1.0000 4458320 1596728713.30 151.2444 60.0000 32.0000 1.9560 1.9577 398.6532 399.0683 0.0654 -1.0000 -1.0000 4458380 1596728713.40 151.2444 60.0000 32.0000 1.9554 1.9571 398.5461 398.9619 0.0654 -1.0000 -1.0000 4458450 1596728713.50 151.2444 60.0000 32.0000 1.9568 1.9585 398.2538 398.6695 0.0654 -1.0000 -1.0000 4458520 1596728713.60 151.2444 60.0000 32.0000 1.9574 1.9591 398.1039 398.5184 0.0654 -1.0000 -1.0000 4458580 1596728713.70 151.4505 60.0000 32.0000 1.9554 1.9571 398.4608 398.8758 0.0653 -1.0000 -1.0000 4458720 1596728713.80 151.4505 60.0000 32.0000 1.9550 1.9566 398.6448 399.0598 0.0653 -1.0000 -1.0000 4458790 1596728713.90 151.4505 60.0000 32.0000 1.9564 1.9581 398.5777 398.9932 0.0654 -1.0000 -1.0000 4458850 1596728714.00 151.4505 60.0000 32.0000 1.9569 1.9586 398.3005 398.7155 0.0653 -1.0000 -1.0000 4458920 1596728714.10 151.4505 60.0000 32.0000 1.9572 1.9589 398.0377 398.4531 0.0654 -1.0000 -1.0000 4458990 1596728714.20 151.5405 60.0000 32.0000 1.9565 1.9582 398.3318 398.7474 0.0655 -1.0000 -1.0000 4459050 1596728714.30 151.5808 60.0000 32.0000 1.9569 1.9585 398.6371 399.0522 0.0654 -1.0000 -1.0000 4459120 1596728714.40 151.5808 60.0000 32.0000 1.9563 1.9580 398.6659 399.0820 0.0655 -1.0000 -1.0000 4459190 1596728714.50 151.5808 60.0000 32.0000 1.9575 1.9592 398.3899 398.8051 0.0654 -1.0000 -1.0000 4459250 1596728714.60 151.5808 60.0000 32.0000 1.9564 1.9581 398.2884 398.7041 0.0655 -1.0000 -1.0000 4459310 1596728714.70 151.5808 60.0000 32.0000 1.9572 1.9589 398.2167 398.6323 0.0654 -1.0000 -1.0000 4459420 1596728714.80 151.4487 60.0007 32.0000 1.9559 1.9576 398.5063 398.9214 0.0653 -1.0000 -1.0000 4459490 1596728714.90 151.4487 60.0007 32.0000 1.9557 1.9574 398.4775 398.8926 0.0654 -1.0000 -1.0000 4459560 1596728715.00 151.4487 60.0007 32.0000 1.9571 1.9588 398.6410 399.0571 0.0655 -1.0000 -1.0000 4459620 1596728715.10 151.4487 60.0007 32.0000 1.9581 1.9598 398.3999 398.8156 0.0654 -1.0000 -1.0000 4459680 1596728715.20 151.4487 60.0007 32.0000 1.9580 1.9597 398.3919 398.8065 0.0652 -1.0000 -1.0000 4500129 1596728715.30 151.6299 60.0007 32.0000 1.9562 1.9578 398.6126 399.0267 0.0652 -1.0000 -1.0000 4500189 1596728715.40 151.6299 60.0007 32.0000 1.9547 1.9564 398.6775 399.0933 0.0655 -1.0000 -1.0000 4500249 1596728715.50 151.6299 60.0007 32.0000 1.9559 1.9576 398.6446 399.0609 0.0655 -1.0000 -1.0000 4500319 1596728715.60 151.6299 60.0007 32.0000 1.9572 1.9589 398.2513 398.6659 0.0653 -1.0000 -1.0000 4500389 1596728715.70 151.6299 60.0007 32.0000 1.9547 1.9563 398.2503 398.6655 0.0654 -1.0000 -1.0000 4500659 1596728715.80 151.6299 60.0007 32.0000 1.9566 1.9583 398.2905 398.7048 0.0652 -1.0000 -1.0000 4500729 1596728715.90 151.6944 60.0007 32.0000 1.9566 1.9583 398.6100 399.0247 0.0653 -1.0000 -1.0000 4500799 1596728716.00 151.7871 60.0007 32.0000 1.9572 1.9589 398.4605 398.8744 0.0653 -1.0000 -1.0000 4500859 1596728716.10 151.7871 60.0007 32.0000 1.9588 1.9605 398.3426 398.7583 0.0654 -1.0000 -1.0000 4500939 1596728716.20 151.7871 60.0007 32.0000 1.9574 1.9590 398.4594 398.8743 0.0653 -1.0000 -1.0000 4501179 1596728716.30 151.7871 60.0007 32.0000 1.9561 1.9577 398.7963 399.2118 0.0654 -1.0000 -1.0000 4501239 1596728716.40 151.7871 60.0007 32.0000 1.9543 1.9560 398.5542 398.9696 0.0653 -1.0000 -1.0000 4501319 1596728716.50 151.7871 60.0007 32.0000 1.9560 1.9577 398.6655 399.0804 0.0653 -1.0000 -1.0000 4501389 1596728716.60 151.7871 60.0007 32.0000 1.9576 1.9593 398.2713 398.6865 0.0654 -1.0000 -1.0000 4501449 1596728716.70 151.4977 60.0007 32.0000 1.9568 1.9585 398.4921 398.9074 0.0653 -1.0000 -1.0000 4501519 1596728716.80 151.4977 60.0007 32.0000 1.9561 1.9577 398.7260 399.1408 0.0653 -1.0000 -1.0000 4501638 1596728716.90 151.4977 60.0007 32.0000 1.9558 1.9575 398.7035 399.1192 0.0656 -1.0000 -1.0000 4501718 1596728717.00 151.5627 60.0007 32.0000 1.9556 1.9573 398.5012 398.9174 0.0654 -1.0000 -1.0000 4501779 1596728717.10 151.5753 60.0007 32.0000 1.9569 1.9586 398.3188 398.7340 0.0654 -1.0000 -1.0000 4501838 1596728717.20 151.5753 60.0007 32.0000 1.9544 1.9561 398.4730 398.8877 0.0654 -1.0000 -1.0000 4501908 1596728717.30 151.5753 60.0007 32.0000 1.9541 1.9558 398.6397 399.0555 0.0653 -1.0000 -1.0000 4502598 1596728717.40 151.5753 60.0007 32.0000 1.9566 1.9583 398.3219 398.7353 0.0651 -1.0000 -1.0000 4502668 1596728717.50 151.5753 60.0007 32.0000 1.9582 1.9599 398.4055 398.8206 0.0653 -1.0000 -1.0000 4502738 1596728717.60 151.4538 60.0007 32.0000 1.9571 1.9588 398.3623 398.7779 0.0656 -1.0000 -1.0000 4502798 1596728717.70 151.4538 60.0007 32.0000 1.9560 1.9577 398.4908 398.9058 0.0653 -1.0000 -1.0000 4502858 1596728717.80 151.4538 60.0007 32.0000 1.9557 1.9574 398.6897 399.1044 0.0653 -1.0000 -1.0000 4502938 1596728717.90 151.4538 60.0007 32.0000 1.9563 1.9580 398.5504 398.9655 0.0654 -1.0000 -1.0000 4502998 1596728718.00 151.4538 60.0007 32.0000 1.9567 1.9583 398.3880 398.8033 0.0653 -1.0000 -1.0000 4503058 1596728718.10 151.4419 60.0007 32.0000 1.9568 1.9585 398.3750 398.7891 0.0652 -1.0000 -1.0000 4503138 1596728718.20 151.4206 60.0007 32.0000 1.9544 1.9561 398.6290 399.0441 0.0654 -1.0000 -1.0000 4503198 1596728718.30 151.4206 60.0007 32.0000 1.9547 1.9563 398.6160 399.0305 0.0653 -1.0000 -1.0000 4503817 1596728718.40 151.4206 60.0007 32.0000 1.9562 1.9579 398.5137 398.9288 0.0653 -1.0000 -1.0000 4503897 1596728718.50 151.4206 60.0007 32.0000 1.9573 1.9590 398.3120 398.7275 0.0655 -1.0000 -1.0000 4503987 1596728718.60 151.4206 60.0007 32.0000 1.9575 1.9592 398.2352 398.6505 0.0653 -1.0000 -1.0000 4504047 1596728718.70 151.5245 60.0007 32.0000 1.9572 1.9588 398.4799 398.8956 0.0656 -1.0000 -1.0000 4504117 1596728718.80 151.5839 60.0007 32.0000 1.9560 1.9577 398.8089 399.2247 0.0654 -1.0000 -1.0000 4504187 1596728718.90 151.5839 60.0007 32.0000 1.9567 1.9584 398.7920 399.2085 0.0656 -1.0000 -1.0000 4504257 1596728719.00 151.5839 60.0007 32.0000 1.9560 1.9577 398.5083 398.9245 0.0655 -1.0000 -1.0000 4504317 1596728719.10 151.5839 60.0007 32.0000 1.9561 1.9578 398.3970 398.8119 0.0654 -1.0000 -1.0000 4504387 1596728719.20 151.5839 60.0007 32.0000 1.9565 1.9582 398.4374 398.8522 0.0652 -1.0000 -1.0000 4504457 1596728719.30 151.5839 60.0007 32.0000 1.9560 1.9577 398.7551 399.1695 0.0652 -1.0000 -1.0000 4504517 1596728719.40 151.6028 60.0007 32.0000 1.9543 1.9559 398.7179 399.1332 0.0654 -1.0000 -1.0000 4504577 1596728719.50 151.6071 60.0007 32.0000 1.9547 1.9563 398.6505 399.0672 0.0656 -1.0000 -1.0000 4504657 1596728719.60 151.6071 60.0007 32.0000 1.9559 1.9576 398.4893 398.9060 0.0655 -1.0000 -1.0000 4504717 1596728719.70 151.6071 60.0007 32.0000 1.9560 1.9577 398.2448 398.6589 0.0653 -1.0000 -1.0000 4504777 1596728719.80 151.6071 60.0007 32.0000 1.9566 1.9583 398.4382 398.8535 0.0654 -1.0000 -1.0000 4504857 1596728719.90 151.5907 60.0006 32.0000 1.9537 1.9553 398.4608 398.8771 0.0655 -1.0000 -1.0000 4504917 1596728720.00 151.4291 59.9994 32.0000 1.9556 1.9573 398.6573 399.0725 0.0652 -1.0000 -1.0000 4504977 1596728720.10 151.4291 59.9994 32.0000 1.9554 1.9571 398.5137 398.9282 0.0653 -1.0000 -1.0000 4505047 1596728720.20 151.4291 59.9994 32.0000 1.9555 1.9572 398.4930 398.9081 0.0654 -1.0000 -1.0000 4505117 1596728720.30 151.3564 59.9994 32.0000 1.9558 1.9575 398.5338 398.9495 0.0655 -1.0000 -1.0000 4505177 1596728720.40 151.4861 59.9994 32.0000 1.9544 1.9561 398.6224 399.0377 0.0653 -1.0000 -1.0000 4505886 1596728720.50 151.4861 59.9994 32.0000 1.9542 1.9559 398.6638 399.0791 0.0654 -1.0000 -1.0000 4505946 1596728720.60 151.4861 59.9994 32.0000 1.9549 1.9566 398.5881 399.0035 0.0652 -1.0000 -1.0000 4506006 1596728720.70 151.4861 59.9994 32.0000 1.9565 1.9582 398.3904 398.8058 0.0654 -1.0000 -1.0000 4506076 1596728720.80 151.4861 59.9994 32.0000 1.9577 1.9594 398.3275 398.7428 0.0655 -1.0000 -1.0000 4506146 1596728720.90 151.4861 59.9994 32.0000 1.9577 1.9594 398.2377 398.6527 0.0654 -1.0000 -1.0000 4506246 1596728721.00 151.4861 59.9994 32.0000 1.9562 1.9578 398.5116 398.9282 0.0655 -1.0000 -1.0000 4506306 1596728721.10 151.5125 59.9994 32.0000 1.9547 1.9564 398.6401 399.0553 0.0654 -1.0000 -1.0000 4506376 1596728721.20 151.6140 59.9994 32.0000 1.9552 1.9568 398.7175 399.1346 0.0656 -1.0000 -1.0000 4506446 1596728721.30 151.6140 59.9994 32.0000 1.9555 1.9572 398.7300 399.1453 0.0653 -1.0000 -1.0000 4506506 1596728721.40 151.6140 59.9994 32.0000 1.9564 1.9580 398.3486 398.7637 0.0654 -1.0000 -1.0000 4506576 1596728721.50 151.6140 59.9994 32.0000 1.9561 1.9577 398.2546 398.6692 0.0653 -1.0000 -1.0000 4506646 1596728721.60 151.6140 59.9994 32.0000 1.9565 1.9582 398.6175 399.0321 0.0652 -1.0000 -1.0000 4506706 1596728721.70 151.6140 59.9994 32.0000 1.9547 1.9564 398.6634 399.0782 0.0653 -1.0000 -1.0000 4506766 1596728721.80 151.3566 59.9994 32.0000 1.9557 1.9573 398.6478 399.0637 0.0654 -1.0000 -1.0000 4506846 1596728721.90 151.3566 59.9994 32.0000 1.9580 1.9597 398.4919 398.9075 0.0654 -1.0000 -1.0000 4507066 1596728722.00 151.3566 59.9994 32.0000 1.9571 1.9588 398.3275 398.7422 0.0654 -1.0000 -1.0000 4507136 1596728722.10 151.3566 59.9994 32.0000 1.9563 1.9579 398.3248 398.7388 0.0651 -1.0000 -1.0000 4507206 1596728722.20 151.3566 59.9994 32.0000 1.9553 1.9570 398.5204 398.9344 0.0653 -1.0000 -1.0000 4507265 1596728722.30 151.3566 59.9994 32.0000 1.9549 1.9566 398.6594 399.0759 0.0655 -1.0000 -1.0000 4507325 1596728722.40 151.3566 59.9994 32.0000 1.9541 1.9558 398.5279 398.9430 0.0653 -1.0000 -1.0000 4507625 1596728722.50 151.3566 59.9994 32.0000 1.9562 1.9579 398.1826 398.5967 0.0653 -1.0000 -1.0000 4507685 1596728722.60 151.3566 59.9994 32.0000 1.9564 1.9581 398.2135 398.6287 0.0654 -1.0000 -1.0000 4507745 1596728722.70 151.3566 59.9994 32.0000 1.9556 1.9573 398.3050 398.7203 0.0654 -1.0000 -1.0000 4507825 1596728722.80 151.3566 59.9994 32.0000 1.9570 1.9587 398.5680 398.9831 0.0654 -1.0000 -1.0000 4507885 1596728722.90 151.3568 59.9994 32.0000 1.9558 1.9575 398.7666 399.1827 0.0655 -1.0000 -1.0000 4507955 1596728723.00 151.3568 59.9994 32.0000 1.9559 1.9576 398.7131 399.1292 0.0655 -1.0000 -1.0000 4508045 1596728723.10 151.3568 59.9994 32.0000 1.9554 1.9570 398.4805 398.8958 0.0654 -1.0000 -1.0000 4508105 1596728723.20 151.3568 59.9994 32.0000 1.9560 1.9577 398.2213 398.6367 0.0655 -1.0000 -1.0000 4508175 1596728723.30 151.3568 59.9994 32.0000 1.9577 1.9594 398.1940 398.6094 0.0654 -1.0000 -1.0000 4508245 1596728723.40 151.3568 59.9994 32.0000 1.9561 1.9578 398.4537 398.8695 0.0655 -1.0000 -1.0000 4508415 1596728723.50 151.5053 59.9994 32.0000 1.9555 1.9571 398.6137 399.0284 0.0653 -1.0000 -1.0000 4508495 1596728723.60 151.6043 59.9994 32.0000 1.9553 1.9570 398.7193 399.1341 0.0653 -1.0000 -1.0000 4508555 1596728723.70 151.6043 59.9994 32.0000 1.9572 1.9589 398.5024 398.9172 0.0653 -1.0000 -1.0000 4508625 1596728723.80 151.6043 59.9994 32.0000 1.9571 1.9588 398.2995 398.7152 0.0654 -1.0000 -1.0000 4508695 1596728723.90 151.6043 59.9994 32.0000 1.9560 1.9577 398.4875 398.9029 0.0654 -1.0000 -1.0000 4508945 1596728724.00 151.6043 59.9994 32.0000 1.9554 1.9570 398.5898 399.0059 0.0655 -1.0000 -1.0000 4509005 1596728724.10 151.4938 59.9994 32.0000 1.9564 1.9581 398.8246 399.2393 0.0653 -1.0000 -1.0000 4509085 1596728724.20 151.4938 59.9994 32.0000 1.9561 1.9577 398.7425 399.1575 0.0653 -1.0000 -1.0000 4509144 1596728724.30 151.4938 59.9994 32.0000 1.9574 1.9591 398.2751 398.6901 0.0654 -1.0000 -1.0000 4509204 1596728724.40 151.4938 59.9994 32.0000 1.9582 1.9599 398.3030 398.7177 0.0654 -1.0000 -1.0000 4509274 1596728724.50 151.4938 59.9994 32.0000 1.9568 1.9585 398.2811 398.6952 0.0651 -1.0000 -1.0000 4509474 1596728724.60 151.4781 59.9991 32.0000 1.9557 1.9574 398.5285 398.9431 0.0652 -1.0000 -1.0000 4509534 1596728724.70 151.4614 59.9988 32.0000 1.9570 1.9587 398.5082 398.9229 0.0654 -1.0000 -1.0000 4509604 1596728724.80 151.4614 59.9988 32.0000 1.9571 1.9587 398.2192 398.6350 0.0655 -1.0000 -1.0000 4509664 1596728724.90 151.4614 59.9988 32.0000 1.9572 1.9589 398.2732 398.6874 0.0652 -1.0000 -1.0000 4509744 1596728725.00 151.4614 59.9988 32.0000 1.9557 1.9573 398.5079 398.9220 0.0652 -1.0000 -1.0000 4509934 1596728725.10 151.4614 59.9988 32.0000 1.9547 1.9563 398.6226 399.0378 0.0654 -1.0000 -1.0000 4509994 1596728725.20 151.6117 59.9988 32.0000 1.9561 1.9577 398.6441 399.0593 0.0654 -1.0000 -1.0000 4510064 1596728725.30 151.6110 59.9988 32.0000 1.9560 1.9577 398.6214 399.0368 0.0654 -1.0000 -1.0000 4510134 1596728725.40 151.6110 59.9988 32.0000 1.9567 1.9583 398.2631 398.6784 0.0654 -1.0000 -1.0000 4510194 1596728725.50 151.6110 59.9988 32.0000 1.9565 1.9582 398.2150 398.6302 0.0654 -1.0000 -1.0000 4510644 1596728725.60 151.6110 59.9988 32.0000 1.9565 1.9582 398.4511 398.8663 0.0654 -1.0000 -1.0000 4510704 1596728725.70 151.6110 59.9988 32.0000 1.9549 1.9566 398.4240 398.8401 0.0656 -1.0000 -1.0000 4510764 1596728725.80 151.6110 59.9988 32.0000 1.9560 1.9577 398.5130 398.9294 0.0654 -1.0000 -1.0000 4510834 1596728725.90 151.3989 59.9988 32.0000 1.9570 1.9587 398.4130 398.8280 0.0654 -1.0000 -1.0000 4510904 1596728726.00 151.3989 59.9988 32.0000 1.9577 1.9594 398.2175 398.6329 0.0654 -1.0000 -1.0000 4511094 1596728726.10 151.3989 59.9988 32.0000 1.9565 1.9582 398.3710 398.7856 0.0652 -1.0000 -1.0000 4511163 1596728726.20 151.3989 59.9988 32.0000 1.9567 1.9583 398.4805 398.8962 0.0654 -1.0000 -1.0000 4511223 1596728726.30 151.3989 59.9988 32.0000 1.9547 1.9564 398.6102 399.0254 0.0654 -1.0000 -1.0000 4511293 1596728726.40 151.3989 59.9988 32.0000 1.9540 1.9557 398.6258 399.0401 0.0652 -1.0000 -1.0000 4511363 1596728726.50 151.3501 59.9988 32.0000 1.9559 1.9575 398.1998 398.6143 0.0653 -1.0000 -1.0000 4511423 1596728726.60 151.3501 59.9988 32.0000 1.9576 1.9593 398.1609 398.5762 0.0655 -1.0000 -1.0000 4511483 1596728726.70 151.3501 59.9988 32.0000 1.9572 1.9588 398.1986 398.6139 0.0654 -1.0000 -1.0000 4511573 1596728726.80 151.3501 59.9988 32.0000 1.9555 1.9572 398.4135 398.8284 0.0653 -1.0000 -1.0000 4511633 1596728726.90 151.3501 59.9988 32.0000 1.9560 1.9577 398.6428 399.0580 0.0654 -1.0000 -1.0000 4511713 1596728727.00 151.7309 59.9988 32.0000 1.9546 1.9562 398.4518 398.8680 0.0655 -1.0000 -1.0000 4511933 1596728727.10 151.7637 59.9988 32.0000 1.9587 1.9604 398.3086 398.7228 0.0652 -1.0000 -1.0000 4511993 1596728727.20 151.7637 59.9988 32.0000 1.9562 1.9578 398.4031 398.8179 0.0654 -1.0000 -1.0000 4512073 1596728727.30 151.7637 59.9988 32.0000 1.9560 1.9577 398.6165 399.0307 0.0652 -1.0000 -1.0000 4512133 1596728727.40 151.7637 59.9988 32.0000 1.9560 1.9577 398.7139 399.1283 0.0652 -1.0000 -1.0000 4512193 1596728727.50 151.7637 59.9988 32.0000 1.9559 1.9575 398.7219 399.1365 0.0653 -1.0000 -1.0000 4512453 1596728727.60 151.6257 59.9988 32.0000 1.9559 1.9575 398.4639 398.8790 0.0653 -1.0000 -1.0000 4512513 1596728727.70 151.3151 59.9988 32.0000 1.9567 1.9584 398.1188 398.5339 0.0655 -1.0000 -1.0000 4512583 1596728727.80 151.3151 59.9988 32.0000 1.9570 1.9587 398.1928 398.6069 0.0652 -1.0000 -1.0000 4512653 1596728727.90 151.3151 59.9988 32.0000 1.9559 1.9575 398.3232 398.7368 0.0653 -1.0000 -1.0000 4512713 1596728728.00 151.3151 59.9988 32.0000 1.9552 1.9568 398.6185 399.0338 0.0654 -1.0000 -1.0000 4512913 1596728728.10 151.3151 59.9988 32.0000 1.9548 1.9565 398.5732 398.9868 0.0652 -1.0000 -1.0000 4512983 1596728728.20 151.4304 59.9988 32.0000 1.9578 1.9595 398.2314 398.6466 0.0655 -1.0000 -1.0000 4513042 1596728728.30 151.4304 59.9988 32.0000 1.9571 1.9588 398.2198 398.6359 0.0655 -1.0000 -1.0000 4513112 1596728728.40 151.4304 59.9988 32.0000 1.9544 1.9561 398.4588 398.8732 0.0652 -1.0000 -1.0000 4513182 1596728728.50 151.4304 59.9988 32.0000 1.9556 1.9573 398.6041 399.0194 0.0654 -1.0000 -1.0000 4513572 1596728728.60 151.4304 59.9988 32.0000 1.9554 1.9571 398.5987 399.0137 0.0654 -1.0000 -1.0000 4513642 1596728728.70 151.5126 59.9988 32.0000 1.9577 1.9593 398.4268 398.8428 0.0655 -1.0000 -1.0000 4513712 1596728728.80 151.6359 59.9988 32.0000 1.9583 1.9600 398.1879 398.6011 0.0651 -1.0000 -1.0000 4513772 1596728728.90 151.6359 59.9988 32.0000 1.9563 1.9580 398.4797 398.8945 0.0653 -1.0000 -1.0000 4513842 1596728729.00 151.6359 59.9988 32.0000 1.9565 1.9582 398.5590 398.9745 0.0654 -1.0000 -1.0000 4514432 1596728729.10 151.6359 59.9988 32.0000 1.9566 1.9583 398.5491 398.9644 0.0654 -1.0000 -1.0000 4514492 1596728729.20 151.6359 59.9988 32.0000 1.9576 1.9593 398.1771 398.5918 0.0653 -1.0000 -1.0000 4514592 1596728729.30 151.2061 59.9988 32.0000 1.9566 1.9582 398.4355 398.8506 0.0654 -1.0000 -1.0000 4514652 1596728729.40 151.2061 59.9988 32.0000 1.9547 1.9563 398.6671 399.0837 0.0655 -1.0000 -1.0000 4514712 1596728729.50 151.2061 59.9988 32.0000 1.9541 1.9558 398.5971 399.0118 0.0652 -1.0000 -1.0000 4514782 1596728729.60 151.2061 59.9988 32.0000 1.9550 1.9567 398.4814 398.8952 0.0651 -1.0000 -1.0000 4514852 1596728729.70 151.2061 59.9988 32.0000 1.9564 1.9580 398.2115 398.6267 0.0654 -1.0000 -1.0000 4514912 1596728729.80 151.2061 59.9988 32.0000 1.9571 1.9588 398.3612 398.7768 0.0655 -1.0000 -1.0000 4514982 1596728729.90 151.7705 59.9997 32.0000 1.9567 1.9584 398.5239 398.9396 0.0654 -1.0000 -1.0000 4515042 1596728730.00 151.7705 59.9997 32.0000 1.9566 1.9583 398.6653 399.0805 0.0654 -1.0000 -1.0000 4515112 1596728730.10 151.7705 59.9997 32.0000 1.9570 1.9586 398.4848 398.9011 0.0656 -1.0000 -1.0000 4515192 1596728730.20 151.7705 59.9997 32.0000 1.9572 1.9588 398.2574 398.6732 0.0655 -1.0000 -1.0000 4515252 1596728730.30 151.7705 59.9997 32.0000 1.9562 1.9579 398.3396 398.7547 0.0653 -1.0000 -1.0000 4515312 1596728730.40 151.7705 59.9997 32.0000 1.9549 1.9566 398.6043 399.0200 0.0655 -1.0000 -1.0000 4515382 1596728730.50 151.7705 59.9997 32.0000 1.9568 1.9584 398.4800 398.8968 0.0656 -1.0000 -1.0000 4515451 1596728730.60 151.5266 59.9997 32.0000 1.9559 1.9576 398.3570 398.7719 0.0654 -1.0000 -1.0000 4515512 1596728730.70 151.5266 59.9997 32.0000 1.9570 1.9586 398.2964 398.7118 0.0654 -1.0000 -1.0000 4515592 1596728730.80 151.5266 59.9997 32.0000 1.9560 1.9577 398.2778 398.6935 0.0655 -1.0000 -1.0000 4515651 1596728730.90 151.5266 59.9997 32.0000 1.9564 1.9581 398.6973 399.1132 0.0654 -1.0000 -1.0000 4515721 1596728731.00 151.5266 59.9997 32.0000 1.9566 1.9583 398.7607 399.1761 0.0654 -1.0000 -1.0000 4515781 1596728731.10 151.5266 59.9997 32.0000 1.9564 1.9581 398.7264 399.1419 0.0654 -1.0000 -1.0000 4515961 1596728731.20 151.5266 59.9997 32.0000 1.9561 1.9578 398.4498 398.8647 0.0653 -1.0000 -1.0000 4516031 1596728731.30 151.5266 59.9997 32.0000 1.9556 1.9573 398.4755 398.8899 0.0653 -1.0000 -1.0000 4516091 1596728731.40 151.5266 59.9997 32.0000 1.9554 1.9570 398.7349 399.1511 0.0655 -1.0000 -1.0000 4516161 1596728731.50 151.5266 59.9997 32.0000 1.9551 1.9567 398.6255 399.0407 0.0653 -1.0000 -1.0000 4516231 1596728731.60 151.5266 59.9997 32.0000 1.9555 1.9572 398.4766 398.8913 0.0653 -1.0000 -1.0000 4516321 1596728731.70 151.5021 59.9997 32.0000 1.9583 1.9600 398.3581 398.7730 0.0654 -1.0000 -1.0000 4516391 1596728731.80 151.4985 59.9997 32.0000 1.9575 1.9592 398.0845 398.5006 0.0655 -1.0000 -1.0000 4516461 1596728731.90 151.4985 59.9997 32.0000 1.9577 1.9594 398.2430 398.6584 0.0655 -1.0000 -1.0000 4516521 1596728732.00 151.4985 59.9997 32.0000 1.9540 1.9557 398.6487 399.0647 0.0654 -1.0000 -1.0000 4516581 1596728732.10 151.4985 59.9997 32.0000 1.9556 1.9573 398.7668 399.1819 0.0653 -1.0000 -1.0000 4516661 1596728732.20 151.4985 59.9997 32.0000 1.9556 1.9573 398.6190 399.0347 0.0655 -1.0000 -1.0000 4516831 1596728732.30 151.5288 59.9997 32.0000 1.9570 1.9587 398.2645 398.6789 0.0652 -1.0000 -1.0000 4516891 1596728732.40 151.5288 59.9997 32.0000 1.9567 1.9584 398.2724 398.6864 0.0652 -1.0000 -1.0000 4516971 1596728732.50 151.5288 59.9997 32.0000 1.9570 1.9587 398.4952 398.9097 0.0653 -1.0000 -1.0000 4517031 1596728732.60 151.5288 59.9997 32.0000 1.9555 1.9572 398.7184 399.1344 0.0655 -1.0000 -1.0000 4517091 1596728732.70 151.5288 59.9997 32.0000 1.9587 1.9604 398.7121 399.1276 0.0653 -1.0000 -1.0000 4517870 1596728732.80 151.5288 59.9997 32.0000 1.9573 1.9590 398.3744 398.7890 0.0653 -1.0000 -1.0000 4517930 1596728732.90 151.6346 59.9997 32.0000 1.9557 1.9573 398.2234 398.6379 0.0653 -1.0000 -1.0000 4518010 1596728733.00 151.6346 59.9997 32.0000 1.9552 1.9569 398.5494 398.9644 0.0653 -1.0000 -1.0000 4518070 1596728733.10 151.6346 59.9997 32.0000 1.9558 1.9574 398.8018 399.2181 0.0655 -1.0000 -1.0000 4518130 1596728733.20 151.6346 59.9997 32.0000 1.9556 1.9573 398.6182 399.0336 0.0653 -1.0000 -1.0000 4518210 1596728733.30 151.6346 59.9997 32.0000 1.9580 1.9596 398.5209 398.9359 0.0654 -1.0000 -1.0000 4518270 1596728733.40 151.5961 59.9997 32.0000 1.9562 1.9579 398.4670 398.8826 0.0654 -1.0000 -1.0000 4518330 1596728733.50 151.3549 59.9997 32.0000 1.9541 1.9558 398.6430 399.0586 0.0655 -1.0000 -1.0000 4518410 1596728733.60 151.3549 59.9997 32.0000 1.9558 1.9575 398.7835 399.1996 0.0654 -1.0000 -1.0000 4518470 1596728733.70 151.3549 59.9997 32.0000 1.9549 1.9566 398.4516 398.8656 0.0652 -1.0000 -1.0000 4518530 1596728733.80 151.3549 59.9997 32.0000 1.9573 1.9590 398.2685 398.6839 0.0655 -1.0000 -1.0000 4518610 1596728733.90 151.3549 59.9997 32.0000 1.9560 1.9576 398.1568 398.5719 0.0653 -1.0000 -1.0000 4518670 1596728734.00 151.5042 59.9997 32.0000 1.9570 1.9586 398.3176 398.7308 0.0651 -1.0000 -1.0000 4518730 1596728734.10 151.5042 59.9997 32.0000 1.9548 1.9565 398.5317 398.9460 0.0653 -1.0000 -1.0000 4518810 1596728734.20 151.5042 59.9997 32.0000 1.9574 1.9591 398.6821 399.0981 0.0655 -1.0000 -1.0000 4518930 1596728734.30 151.5042 59.9997 32.0000 1.9593 1.9610 398.5441 398.9599 0.0653 -1.0000 -1.0000 4518990 1596728734.40 151.5042 59.9997 32.0000 1.9577 1.9593 398.2576 398.6718 0.0653 -1.0000 -1.0000 4519070 1596728734.50 151.5042 59.9997 32.0000 1.9563 1.9579 398.4528 398.8674 0.0653 -1.0000 -1.0000 4519129 1596728734.60 151.5042 59.9997 32.0000 1.9544 1.9560 398.4542 398.8687 0.0652 -1.0000 -1.0000 4519190 1596728734.70 151.5042 59.9997 32.0000 1.9556 1.9572 398.1854 398.5989 0.0653 -1.0000 -1.0000 4519959 1596728734.80 151.5042 59.9997 32.0000 1.9564 1.9581 398.2797 398.6947 0.0654 -1.0000 -1.0000 4520019 1596728734.90 151.5042 59.9997 32.0000 1.9555 1.9571 398.7279 399.1432 0.0653 -1.0000 -1.0000 4520089 1596728735.00 151.5042 59.9997 32.0000 1.9533 1.9550 398.6957 399.1118 0.0656 -1.0000 -1.0000 4520149 1596728735.10 151.4053 59.9986 32.0000 1.9559 1.9575 398.6369 399.0525 0.0653 -1.0000 -1.0000 4520219 1596728735.20 151.4053 59.9986 32.0000 1.9573 1.9589 398.2990 398.7131 0.0652 -1.0000 -1.0000 4520289 1596728735.30 151.4053 59.9986 32.0000 1.9561 1.9578 398.1665 398.5810 0.0653 -1.0000 -1.0000 4520349 1596728735.40 151.4053 59.9986 32.0000 1.9556 1.9573 398.4075 398.8220 0.0653 -1.0000 -1.0000 4520409 1596728735.50 151.4053 59.9986 32.0000 1.9557 1.9574 398.5902 399.0053 0.0653 -1.0000 -1.0000 4520489 1596728735.60 151.4053 59.9986 32.0000 1.9552 1.9569 398.5076 398.9228 0.0654 -1.0000 -1.0000 4520549 1596728735.70 151.4053 59.9986 32.0000 1.9569 1.9586 398.3980 398.8128 0.0653 -1.0000 -1.0000 4520609 1596728735.80 151.4053 59.9986 32.0000 1.9585 1.9602 398.2364 398.6509 0.0653 -1.0000 -1.0000 4520689 1596728735.90 151.4053 59.9986 32.0000 1.9578 1.9595 398.4128 398.8272 0.0652 -1.0000 -1.0000 4520749 1596728736.00 151.4053 59.9986 32.0000 1.9557 1.9574 398.8138 399.2299 0.0654 -1.0000 -1.0000 4520809 1596728736.10 151.4724 59.9986 32.0000 1.9571 1.9588 398.5827 398.9976 0.0653 -1.0000 -1.0000 4520879 1596728736.20 151.5732 59.9986 32.0000 1.9572 1.9589 398.5505 398.9661 0.0655 -1.0000 -1.0000 4521109 1596728736.30 151.5732 59.9986 32.0000 1.9571 1.9588 398.2992 398.7146 0.0654 -1.0000 -1.0000 4521168 1596728736.40 151.5732 59.9986 32.0000 1.9549 1.9565 398.5733 398.9882 0.0653 -1.0000 -1.0000 4521248 1596728736.50 151.5732 59.9986 32.0000 1.9545 1.9561 398.6449 399.0599 0.0653 -1.0000 -1.0000 4521308 1596728736.60 151.5732 59.9986 32.0000 1.9544 1.9561 398.8547 399.2699 0.0653 -1.0000 -1.0000 4521368 1596728736.70 151.6037 59.9986 32.0000 1.9566 1.9583 398.6204 399.0356 0.0653 -1.0000 -1.0000 4521448 1596728736.80 151.6226 59.9986 32.0000 1.9561 1.9577 398.5091 398.9239 0.0653 -1.0000 -1.0000 4521618 1596728736.90 151.6226 59.9986 32.0000 1.9552 1.9569 398.7522 399.1678 0.0654 -1.0000 -1.0000 4521688 1596728737.00 151.6226 59.9986 32.0000 1.9551 1.9568 398.7338 399.1488 0.0652 -1.0000 -1.0000 4521758 1596728737.10 151.6226 59.9986 32.0000 1.9559 1.9576 398.7530 399.1683 0.0654 -1.0000 -1.0000 4521818 1596728737.20 151.4136 59.9986 32.0000 1.9540 1.9557 398.3701 398.7857 0.0654 -1.0000 -1.0000 4521888 1596728737.30 151.4136 59.9986 32.0000 1.9566 1.9583 398.3142 398.7299 0.0655 -1.0000 -1.0000 4522068 1596728737.40 151.4136 59.9986 32.0000 1.9575 1.9592 398.2738 398.6896 0.0655 -1.0000 -1.0000 4522128 1596728737.50 151.4136 59.9986 32.0000 1.9550 1.9567 398.6927 399.1086 0.0655 -1.0000 -1.0000 4522198 1596728737.60 151.4136 59.9986 32.0000 1.9550 1.9566 398.7392 399.1549 0.0654 -1.0000 -1.0000 4522258 1596728737.70 151.4136 59.9986 32.0000 1.9542 1.9559 398.6174 399.0324 0.0653 -1.0000 -1.0000 4522328 1596728737.80 151.6085 59.9986 32.0000 1.9565 1.9582 398.4225 398.8375 0.0653 -1.0000 -1.0000 4522458 1596728737.90 151.6085 59.9986 32.0000 1.9570 1.9587 398.3439 398.7588 0.0654 -1.0000 -1.0000 4522518 1596728738.00 151.6085 59.9986 32.0000 1.9572 1.9589 398.5159 398.9310 0.0653 -1.0000 -1.0000 4522588 1596728738.10 151.6085 59.9986 32.0000 1.9566 1.9583 398.7011 399.1167 0.0654 -1.0000 -1.0000 4522658 1596728738.20 151.6085 59.9986 32.0000 1.9567 1.9584 398.5117 398.9263 0.0653 -1.0000 -1.0000 4522718 1596728738.30 151.6170 59.9986 32.0000 1.9570 1.9587 398.3965 398.8116 0.0653 -1.0000 -1.0000 4522947 1596728738.40 151.6298 59.9986 32.0000 1.9558 1.9574 398.2913 398.7055 0.0653 -1.0000 -1.0000 4523018 1596728738.50 151.6298 59.9986 32.0000 1.9557 1.9573 398.4493 398.8643 0.0654 -1.0000 -1.0000 4523078 1596728738.60 151.6298 59.9986 32.0000 1.9551 1.9568 398.7307 399.1458 0.0653 -1.0000 -1.0000 4523137 1596728738.70 151.6298 59.9986 32.0000 1.9545 1.9562 398.7332 399.1476 0.0653 -1.0000 -1.0000 4523217 1596728738.80 151.6298 59.9986 32.0000 1.9560 1.9577 398.5611 398.9763 0.0653 -1.0000 -1.0000 4523447 1596728738.90 151.6298 59.9986 32.0000 1.9573 1.9589 398.4659 398.8814 0.0655 -1.0000 -1.0000 4523517 1596728739.00 151.6298 59.9986 32.0000 1.9568 1.9584 398.4265 398.8405 0.0651 -1.0000 -1.0000 4523577 1596728739.10 151.6298 59.9986 32.0000 1.9567 1.9584 398.6634 399.0770 0.0651 -1.0000 -1.0000 4523637 1596728739.20 151.4761 59.9986 32.0000 1.9558 1.9574 398.7417 399.1569 0.0653 -1.0000 -1.0000 4523717 1596728739.30 151.4761 59.9986 32.0000 1.9559 1.9576 398.5709 398.9853 0.0653 -1.0000 -1.0000 4523937 1596728739.40 151.4761 59.9986 32.0000 1.9567 1.9583 398.3698 398.7846 0.0653 -1.0000 -1.0000 4524007 1596728739.50 151.6938 59.9986 32.0000 1.9572 1.9589 398.2771 398.6931 0.0655 -1.0000 -1.0000 4524077 1596728739.60 151.6938 59.9986 32.0000 1.9571 1.9588 398.5229 398.9379 0.0654 -1.0000 -1.0000 4524137 1596728739.70 151.6938 59.9986 32.0000 1.9558 1.9574 398.9221 399.3373 0.0653 -1.0000 -1.0000 4524197 1596728739.80 151.6938 59.9986 32.0000 1.9552 1.9569 398.7617 399.1770 0.0653 -1.0000 -1.0000 4524967 1596728739.90 151.6938 59.9986 32.0000 1.9558 1.9575 398.7619 399.1768 0.0653 -1.0000 -1.0000 4525026 1596728740.00 151.3415 59.9989 32.0000 1.9562 1.9579 398.3163 398.7315 0.0654 -1.0000 -1.0000 4525097 1596728740.10 151.3079 59.9990 32.0000 1.9556 1.9573 398.3755 398.7900 0.0652 -1.0000 -1.0000 4525166 1596728740.20 151.3079 59.9990 32.0000 1.9555 1.9572 398.6528 399.0673 0.0653 -1.0000 -1.0000 4525226 1596728740.30 151.3079 59.9990 32.0000 1.9555 1.9572 398.6859 399.1009 0.0653 -1.0000 -1.0000 4525286 1596728740.40 151.3079 59.9990 32.0000 1.9565 1.9582 398.5476 398.9622 0.0653 -1.0000 -1.0000 4525366 1596728740.50 151.3079 59.9990 32.0000 1.9553 1.9570 398.4757 398.8896 0.0652 -1.0000 -1.0000 4525426 1596728740.60 151.3125 59.9990 32.0000 1.9564 1.9581 398.2328 398.6468 0.0653 -1.0000 -1.0000 4525486 1596728740.70 151.3752 59.9990 32.0000 1.9552 1.9568 398.4063 398.8217 0.0655 -1.0000 -1.0000 4525566 1596728740.80 151.3752 59.9990 32.0000 1.9561 1.9578 398.7211 399.1363 0.0654 -1.0000 -1.0000 4525626 1596728740.90 151.3752 59.9990 32.0000 1.9552 1.9569 398.8277 399.2443 0.0655 -1.0000 -1.0000 4525816 1596728741.00 151.3752 59.9990 32.0000 1.9547 1.9563 398.6245 399.0405 0.0655 -1.0000 -1.0000 4525876 1596728741.10 151.3752 59.9990 32.0000 1.9570 1.9587 398.3018 398.7173 0.0654 -1.0000 -1.0000 4525936 1596728741.20 151.6742 59.9990 32.0000 1.9574 1.9591 398.4362 398.8505 0.0652 -1.0000 -1.0000 4526016 1596728741.30 151.6742 59.9990 32.0000 1.9552 1.9569 398.7103 399.1246 0.0652 -1.0000 -1.0000 4526076 1596728741.40 151.6742 59.9990 32.0000 1.9535 1.9552 398.7241 399.1393 0.0654 -1.0000 -1.0000 4526376 1596728741.50 151.6742 59.9990 32.0000 1.9560 1.9577 398.6658 399.0809 0.0653 -1.0000 -1.0000 4526456 1596728741.60 151.6742 59.9990 32.0000 1.9554 1.9571 398.6370 399.0516 0.0653 -1.0000 -1.0000 4526516 1596728741.70 151.4202 59.9990 32.0000 1.9562 1.9579 398.3961 398.8103 0.0652 -1.0000 -1.0000 4526576 1596728741.80 151.4202 59.9990 32.0000 1.9579 1.9596 398.3070 398.7213 0.0653 -1.0000 -1.0000 4526656 1596728741.90 151.4202 59.9990 32.0000 1.9560 1.9576 398.4818 398.8962 0.0653 -1.0000 -1.0000 4526985 1596728742.00 151.4202 59.9990 32.0000 1.9550 1.9567 398.6819 399.0974 0.0654 -1.0000 -1.0000 4527045 1596728742.10 151.4202 59.9990 32.0000 1.9559 1.9576 398.8183 399.2354 0.0655 -1.0000 -1.0000 4527125 1596728742.20 151.4202 59.9990 32.0000 1.9569 1.9586 398.3284 398.7427 0.0653 -1.0000 -1.0000 4527185 1596728742.30 151.4202 59.9990 32.0000 1.9571 1.9588 398.2178 398.6322 0.0653 -1.0000 -1.0000 4527245 1596728742.40 151.5055 59.9990 32.0000 1.9553 1.9570 398.4127 398.8259 0.0651 -1.0000 -1.0000 4527325 1596728742.50 151.5055 59.9990 32.0000 1.9543 1.9560 398.6830 399.0975 0.0652 -1.0000 -1.0000 4527385 1596728742.60 151.5055 59.9990 32.0000 1.9552 1.9569 398.7311 399.1455 0.0652 -1.0000 -1.0000 4527455 1596728742.70 151.5055 59.9990 32.0000 1.9568 1.9585 398.5275 398.9439 0.0654 -1.0000 -1.0000 4527525 1596728742.80 151.5055 59.9990 32.0000 1.9574 1.9591 398.1358 398.5500 0.0653 -1.0000 -1.0000 4527595 1596728742.90 151.5055 59.9990 32.0000 1.9563 1.9580 398.5705 398.9857 0.0654 -1.0000 -1.0000 4527735 1596728743.00 151.5055 59.9990 32.0000 1.9564 1.9581 398.7124 399.1282 0.0654 -1.0000 -1.0000 4527805 1596728743.10 151.5872 59.9990 32.0000 1.9554 1.9571 398.6338 399.0499 0.0655 -1.0000 -1.0000 4527875 1596728743.20 151.5872 59.9990 32.0000 1.9562 1.9579 398.4537 398.8695 0.0654 -1.0000 -1.0000 4527945 1596728743.30 151.5872 59.9990 32.0000 1.9565 1.9581 398.2332 398.6480 0.0653 -1.0000 -1.0000 4528015 1596728743.40 151.5872 59.9990 32.0000 1.9563 1.9579 398.5717 398.9864 0.0653 -1.0000 -1.0000 4528185 1596728743.50 151.4736 59.9990 32.0000 1.9546 1.9563 398.6606 399.0759 0.0653 -1.0000 -1.0000 4528255 1596728743.60 151.4736 59.9990 32.0000 1.9571 1.9588 398.6717 399.0863 0.0652 -1.0000 -1.0000 4528325 1596728743.70 151.4736 59.9990 32.0000 1.9582 1.9599 398.4300 398.8437 0.0652 -1.0000 -1.0000 4528385 1596728743.80 151.4736 59.9990 32.0000 1.9560 1.9576 398.2035 398.6187 0.0654 -1.0000 -1.0000 4528455 1596728743.90 151.4736 59.9990 32.0000 1.9572 1.9589 398.2743 398.6881 0.0652 -1.0000 -1.0000 4528515 1596728744.00 151.4736 59.9990 32.0000 1.9554 1.9571 398.8514 399.2675 0.0655 -1.0000 -1.0000 4528924 1596728744.10 151.6016 59.9990 32.0000 1.9556 1.9572 398.7556 399.1726 0.0657 -1.0000 -1.0000 4528995 1596728744.20 151.6016 59.9990 32.0000 1.9570 1.9587 398.5860 399.0008 0.0653 -1.0000 -1.0000 4529054 1596728744.30 151.6016 59.9990 32.0000 1.9559 1.9576 398.5010 398.9166 0.0654 -1.0000 -1.0000 4529124 1596728744.40 151.6016 59.9990 32.0000 1.9559 1.9576 398.5411 398.9559 0.0653 -1.0000 -1.0000 4529194 1596728744.50 151.6016 59.9990 32.0000 1.9556 1.9572 398.7465 399.1620 0.0653 -1.0000 -1.0000 4529394 1596728744.60 151.6016 59.9990 32.0000 1.9545 1.9562 398.6503 399.0653 0.0654 -1.0000 -1.0000 4529464 1596728744.70 151.6016 59.9990 32.0000 1.9557 1.9573 398.5896 399.0048 0.0653 -1.0000 -1.0000 4529534 1596728744.80 151.6016 59.9990 32.0000 1.9567 1.9584 398.2470 398.6627 0.0655 -1.0000 -1.0000 4529594 1596728744.90 151.6016 59.9990 32.0000 1.9561 1.9578 398.2427 398.6579 0.0653 -1.0000 -1.0000 4529674 1596728745.00 151.6016 59.9990 32.0000 1.9576 1.9593 398.3355 398.7498 0.0653 -1.0000 -1.0000 4529844 1596728745.10 151.5982 59.9990 32.0000 1.9553 1.9570 398.8778 399.2932 0.0653 -1.0000 -1.0000 4529904 1596728745.20 151.5382 60.0001 32.0000 1.9548 1.9564 398.8109 399.2262 0.0654 -1.0000 -1.0000 4529984 1596728745.30 151.4049 60.0001 32.0000 1.9561 1.9578 398.7321 399.1467 0.0652 -1.0000 -1.0000 4530044 1596728745.40 151.4049 60.0001 32.0000 1.9582 1.9598 398.5355 398.9501 0.0653 -1.0000 -1.0000 4530114 1596728745.50 151.4049 60.0001 32.0000 1.9565 1.9582 398.4203 398.8341 0.0651 -1.0000 -1.0000 4530824 1596728745.60 151.4049 60.0001 32.0000 1.9558 1.9575 398.6199 399.0345 0.0653 -1.0000 -1.0000 4530894 1596728745.70 151.4049 60.0001 32.0000 1.9568 1.9585 398.8141 399.2296 0.0653 -1.0000 -1.0000 4530953 1596728745.80 151.5733 60.0001 32.0000 1.9568 1.9585 398.7050 399.1199 0.0653 -1.0000 -1.0000 4531023 1596728745.90 151.5854 60.0001 32.0000 1.9558 1.9575 398.5476 398.9616 0.0652 -1.0000 -1.0000 4531093 1596728746.00 151.5854 60.0001 32.0000 1.9566 1.9583 398.2275 398.6425 0.0654 -1.0000 -1.0000 4531153 1596728746.10 151.5854 60.0001 32.0000 1.9563 1.9580 398.4859 398.9009 0.0653 -1.0000 -1.0000 4531223 1596728746.20 151.5854 60.0001 32.0000 1.9545 1.9562 398.6959 399.1117 0.0655 -1.0000 -1.0000 4531283 1596728746.30 151.5854 60.0001 32.0000 1.9551 1.9568 398.6991 399.1145 0.0654 -1.0000 -1.0000 4531353 1596728746.40 151.4774 60.0001 32.0000 1.9560 1.9577 398.6317 399.0472 0.0654 -1.0000 -1.0000 4531423 1596728746.50 151.4774 60.0001 32.0000 1.9568 1.9585 398.5249 398.9399 0.0653 -1.0000 -1.0000 4531483 1596728746.60 151.4774 60.0001 32.0000 1.9548 1.9565 398.6498 399.0657 0.0655 -1.0000 -1.0000 4531563 1596728746.70 151.4774 60.0001 32.0000 1.9551 1.9567 398.6667 399.0827 0.0655 -1.0000 -1.0000 4531643 1596728746.80 151.4774 60.0001 32.0000 1.9570 1.9587 398.6264 399.0421 0.0654 -1.0000 -1.0000 4531703 1596728746.90 151.4879 60.0001 32.0000 1.9572 1.9588 398.3315 398.7461 0.0653 -1.0000 -1.0000 4531773 1596728747.00 151.7321 60.0001 32.0000 1.9556 1.9573 398.4419 398.8556 0.0652 -1.0000 -1.0000 4531853 1596728747.10 151.7321 60.0001 32.0000 1.9562 1.9579 398.8239 399.2394 0.0654 -1.0000 -1.0000 4531913 1596728747.20 151.7321 60.0001 32.0000 1.9557 1.9574 398.8445 399.2590 0.0653 -1.0000 -1.0000 4531983 1596728747.30 151.7321 60.0001 32.0000 1.9568 1.9584 398.3980 398.8129 0.0652 -1.0000 -1.0000 4532043 1596728747.40 151.7321 60.0001 32.0000 1.9575 1.9592 398.3470 398.7611 0.0653 -1.0000 -1.0000 4532113 1596728747.50 151.7321 60.0001 32.0000 1.9575 1.9592 398.4547 398.8696 0.0653 -1.0000 -1.0000 4532193 1596728747.60 151.4857 60.0001 32.0000 1.9564 1.9581 398.6588 399.0738 0.0653 -1.0000 -1.0000 4532463 1596728747.70 151.4857 60.0001 32.0000 1.9582 1.9599 398.4765 398.8921 0.0655 -1.0000 -1.0000 4532532 1596728747.80 151.4857 60.0001 32.0000 1.9576 1.9593 398.2944 398.7092 0.0653 -1.0000 -1.0000 4532603 1596728747.90 151.4857 60.0001 32.0000 1.9564 1.9581 398.4474 398.8616 0.0652 -1.0000 -1.0000 4532672 1596728748.00 151.4857 60.0001 32.0000 1.9553 1.9570 398.8288 399.2445 0.0654 -1.0000 -1.0000 4532732 1596728748.10 151.4857 60.0001 32.0000 1.9548 1.9565 398.6599 399.0756 0.0653 -1.0000 -1.0000 4532962 1596728748.20 151.4857 60.0001 32.0000 1.9563 1.9580 398.5819 398.9975 0.0655 -1.0000 -1.0000 4533032 1596728748.30 151.4857 60.0001 32.0000 1.9563 1.9580 398.4940 398.9091 0.0654 -1.0000 -1.0000 4533102 1596728748.40 151.4857 60.0001 32.0000 1.9558 1.9575 398.3056 398.7212 0.0654 -1.0000 -1.0000 4533172 1596728748.50 151.5558 60.0001 32.0000 1.9557 1.9574 398.6069 399.0223 0.0654 -1.0000 -1.0000 4533232 1596728748.60 151.5558 60.0001 32.0000 1.9560 1.9576 398.7378 399.1530 0.0653 -1.0000 -1.0000 4533682 1596728748.70 151.5558 60.0001 32.0000 1.9564 1.9581 398.5981 399.0132 0.0653 -1.0000 -1.0000 4533752 1596728748.80 151.5558 60.0001 32.0000 1.9582 1.9599 398.1870 398.6023 0.0654 -1.0000 -1.0000 4533812 1596728748.90 151.5230 60.0001 32.0000 1.9565 1.9581 398.3318 398.7459 0.0652 -1.0000 -1.0000 4533892 1596728749.00 151.5230 60.0001 32.0000 1.9551 1.9568 398.4369 398.8516 0.0653 -1.0000 -1.0000 4533962 1596728749.10 151.5230 60.0001 32.0000 1.9541 1.9558 398.5304 398.9450 0.0653 -1.0000 -1.0000 4534212 1596728749.20 151.5230 60.0001 32.0000 1.9557 1.9574 398.6745 399.0901 0.0654 -1.0000 -1.0000 4534282 1596728749.30 151.4290 60.0001 32.0000 1.9554 1.9571 398.6201 399.0348 0.0653 -1.0000 -1.0000 4534342 1596728749.40 151.3888 60.0001 32.0000 1.9569 1.9586 398.3487 398.7633 0.0653 -1.0000 -1.0000 4534412 1596728749.50 151.3888 60.0001 32.0000 1.9559 1.9576 398.2058 398.6204 0.0653 -1.0000 -1.0000 4534482 1596728749.60 151.3888 60.0001 32.0000 1.9570 1.9587 398.5376 398.9519 0.0652 -1.0000 -1.0000 4534582 1596728749.70 151.3888 60.0001 32.0000 1.9570 1.9587 398.8475 399.2629 0.0654 -1.0000 -1.0000 4534641 1596728749.80 151.3888 60.0001 32.0000 1.9562 1.9578 398.6135 399.0291 0.0654 -1.0000 -1.0000 4534721 1596728749.90 151.4518 60.0011 32.0000 1.9575 1.9592 398.2798 398.6955 0.0654 -1.0000 -1.0000 4534781 1596728750.00 151.4518 60.0011 32.0000 1.9569 1.9585 398.2874 398.7018 0.0653 -1.0000 -1.0000 4534841 1596728750.10 151.4518 60.0011 32.0000 1.9552 1.9569 398.5115 398.9256 0.0652 -1.0000 -1.0000 4534921 1596728750.20 151.4518 60.0011 32.0000 1.9547 1.9564 398.6460 399.0610 0.0653 -1.0000 -1.0000 4535611 1596728750.30 151.4518 60.0011 32.0000 1.9542 1.9559 398.5351 398.9505 0.0655 -1.0000 -1.0000 4535671 1596728750.40 151.4518 60.0011 32.0000 1.9561 1.9578 398.5950 399.0094 0.0653 -1.0000 -1.0000 4535741 1596728750.50 151.4518 60.0011 32.0000 1.9573 1.9590 398.4135 398.8281 0.0652 -1.0000 -1.0000 4535811 1596728750.60 151.4465 60.0011 32.0000 1.9556 1.9573 398.2610 398.6745 0.0652 -1.0000 -1.0000 4535871 1596728750.70 151.4465 60.0011 32.0000 1.9548 1.9565 398.3615 398.7761 0.0653 -1.0000 -1.0000 4535951 1596728750.80 151.4465 60.0011 32.0000 1.9552 1.9569 398.6029 399.0180 0.0654 -1.0000 -1.0000 4536011 1596728750.90 151.4465 60.0011 32.0000 1.9547 1.9564 398.4094 398.8247 0.0654 -1.0000 -1.0000 4536081 1596728751.00 151.4465 60.0011 32.0000 1.9562 1.9579 398.0330 398.4472 0.0653 -1.0000 -1.0000 4536141 1596728751.10 151.4465 60.0011 32.0000 1.9552 1.9569 398.2212 398.6364 0.0654 -1.0000 -1.0000 4536211 1596728751.20 151.4465 60.0011 32.0000 1.9560 1.9577 398.5065 398.9205 0.0651 -1.0000 -1.0000 4536280 1596728751.30 151.4465 60.0011 32.0000 1.9563 1.9579 398.7701 399.1852 0.0653 -1.0000 -1.0000 4536340 1596728751.40 151.4465 60.0011 32.0000 1.9559 1.9575 398.6687 399.0839 0.0654 -1.0000 -1.0000 4536410 1596728751.50 151.4465 60.0011 32.0000 1.9566 1.9582 398.5535 398.9693 0.0655 -1.0000 -1.0000 4536481 1596728751.60 151.4465 60.0011 32.0000 1.9583 1.9599 398.4450 398.8611 0.0654 -1.0000 -1.0000 4536540 1596728751.70 151.4465 60.0011 32.0000 1.9582 1.9599 398.2613 398.6751 0.0652 -1.0000 -1.0000 4536710 1596728751.80 151.4560 60.0011 32.0000 1.9572 1.9588 398.3380 398.7529 0.0653 -1.0000 -1.0000 4536790 1596728751.90 151.4615 60.0011 32.0000 1.9551 1.9568 398.5513 398.9654 0.0652 -1.0000 -1.0000 4536850 1596728752.00 151.4615 60.0011 32.0000 1.9563 1.9579 398.6569 399.0720 0.0653 -1.0000 -1.0000 4536910 1596728752.10 151.4615 60.0011 32.0000 1.9566 1.9582 398.3116 398.7266 0.0654 -1.0000 -1.0000 4536990 1596728752.20 151.4615 60.0011 32.0000 1.9581 1.9598 398.1702 398.5851 0.0653 -1.0000 -1.0000 4537220 1596728752.30 151.4615 60.0011 32.0000 1.9562 1.9579 398.4133 398.8269 0.0652 -1.0000 -1.0000 4537280 1596728752.40 151.6555 60.0011 32.0000 1.9551 1.9568 398.6886 399.1044 0.0655 -1.0000 -1.0000 4537350 1596728752.50 151.6555 60.0011 32.0000 1.9551 1.9568 398.6588 399.0742 0.0653 -1.0000 -1.0000 4537420 1596728752.60 151.6555 60.0011 32.0000 1.9557 1.9574 398.6485 399.0636 0.0653 -1.0000 -1.0000 4537480 1596728752.70 151.6555 60.0011 32.0000 1.9573 1.9590 398.3542 398.7682 0.0652 -1.0000 -1.0000 4537550 1596728752.80 151.6555 60.0011 32.0000 1.9577 1.9594 398.3099 398.7240 0.0652 -1.0000 -1.0000 4537870 1596728752.90 151.6555 60.0011 32.0000 1.9538 1.9555 398.4506 398.8648 0.0652 -1.0000 -1.0000 4537950 1596728753.00 151.4565 60.0011 32.0000 1.9549 1.9566 398.7088 399.1243 0.0654 -1.0000 -1.0000 4538010 1596728753.10 151.4122 60.0011 32.0000 1.9566 1.9583 398.2811 398.6950 0.0652 -1.0000 -1.0000 4538070 1596728753.20 151.4122 60.0011 32.0000 1.9579 1.9596 398.2546 398.6688 0.0653 -1.0000 -1.0000 4538140 1596728753.30 151.4122 60.0011 32.0000 1.9572 1.9589 398.3366 398.7506 0.0652 -1.0000 -1.0000 4538210 1596728753.40 151.4122 60.0011 32.0000 1.9565 1.9581 398.6668 399.0813 0.0653 -1.0000 -1.0000 4538269 1596728753.50 151.4122 60.0011 32.0000 1.9549 1.9566 398.7079 399.1247 0.0656 -1.0000 -1.0000 4538339 1596728753.60 151.5954 60.0011 32.0000 1.9562 1.9579 398.4258 398.8411 0.0653 -1.0000 -1.0000 4538400 1596728753.70 151.5954 60.0011 32.0000 1.9575 1.9591 398.3222 398.7373 0.0653 -1.0000 -1.0000 4538469 1596728753.80 151.5954 60.0011 32.0000 1.9571 1.9588 398.2289 398.6423 0.0651 -1.0000 -1.0000 4539009 1596728753.90 151.5954 60.0011 32.0000 1.9565 1.9582 398.4248 398.8393 0.0653 -1.0000 -1.0000 4539069 1596728754.00 151.5954 60.0011 32.0000 1.9549 1.9566 398.6589 399.0739 0.0653 -1.0000 -1.0000 4539129 1596728754.10 151.5954 60.0011 32.0000 1.9546 1.9563 398.7638 399.1787 0.0653 -1.0000 -1.0000 4539209 1596728754.20 151.4479 60.0011 32.0000 1.9568 1.9585 398.1297 398.5458 0.0656 -1.0000 -1.0000 4539269 1596728754.30 151.4479 60.0011 32.0000 1.9564 1.9580 398.4010 398.8159 0.0652 -1.0000 -1.0000 4539329 1596728754.40 151.4479 60.0011 32.0000 1.9551 1.9568 398.4551 398.8690 0.0652 -1.0000 -1.0000 4539409 1596728754.50 151.4479 60.0011 32.0000 1.9550 1.9566 398.6828 399.0982 0.0654 -1.0000 -1.0000 4539469 1596728754.60 151.4479 60.0011 32.0000 1.9564 1.9581 398.5029 398.9184 0.0654 -1.0000 -1.0000 4539529 1596728754.70 151.4479 60.0011 32.0000 1.9569 1.9586 398.4102 398.8247 0.0653 -1.0000 -1.0000 4539609 1596728754.80 151.4876 60.0022 32.0000 1.9559 1.9576 398.1314 398.5471 0.0654 -1.0000 -1.0000 4539679 1596728754.90 151.4876 60.0022 32.0000 1.9560 1.9576 398.5589 398.9741 0.0653 -1.0000 -1.0000 4539749 1596728755.00 151.4876 60.0022 32.0000 1.9555 1.9572 398.6532 399.0685 0.0654 -1.0000 -1.0000 4539809 1596728755.10 151.4876 60.0022 32.0000 1.9551 1.9568 398.8003 399.2159 0.0654 -1.0000 -1.0000 4539879 1596728755.20 151.4876 60.0022 32.0000 1.9550 1.9567 398.5494 398.9639 0.0653 -1.0000 -1.0000 4539949 1596728755.30 151.4876 60.0022 32.0000 1.9566 1.9583 398.2985 398.7138 0.0653 -1.0000 -1.0000 4540198 1596728755.40 151.5193 60.0022 32.0000 1.9565 1.9581 398.4060 398.8205 0.0653 -1.0000 -1.0000 4540258 1596728755.50 151.5320 60.0022 32.0000 1.9563 1.9580 398.6559 399.0702 0.0652 -1.0000 -1.0000 4540338 1596728755.60 151.5320 60.0022 32.0000 1.9563 1.9580 398.4602 398.8752 0.0653 -1.0000 -1.0000 4540398 1596728755.70 151.5320 60.0022 32.0000 1.9566 1.9583 398.5078 398.9228 0.0654 -1.0000 -1.0000 4540458 1596728755.80 151.5320 60.0022 32.0000 1.9579 1.9596 398.2639 398.6778 0.0653 -1.0000 -1.0000 4540748 1596728755.90 151.5320 60.0022 32.0000 1.9579 1.9596 398.2672 398.6826 0.0654 -1.0000 -1.0000 4540808 1596728756.00 151.4556 60.0022 32.0000 1.9557 1.9574 398.3763 398.7916 0.0654 -1.0000 -1.0000 4540868 1596728756.10 151.4556 60.0022 32.0000 1.9567 1.9583 398.6202 399.0356 0.0654 -1.0000 -1.0000 4540948 1596728756.20 151.4556 60.0022 32.0000 1.9555 1.9571 398.6304 399.0459 0.0654 -1.0000 -1.0000 4541008 1596728756.30 151.4556 60.0022 32.0000 1.9548 1.9565 398.7406 399.1558 0.0653 -1.0000 -1.0000 4541068 1596728756.40 151.4556 60.0022 32.0000 1.9561 1.9578 398.2175 398.6324 0.0653 -1.0000 -1.0000 4541468 1596728756.50 151.4465 60.0022 32.0000 1.9577 1.9594 398.5361 398.9506 0.0652 -1.0000 -1.0000 4541528 1596728756.60 151.4465 60.0022 32.0000 1.9564 1.9581 398.4399 398.8546 0.0652 -1.0000 -1.0000 4541598 1596728756.70 151.4465 60.0022 32.0000 1.9543 1.9559 398.7841 399.1990 0.0654 -1.0000 -1.0000 4541678 1596728756.80 151.4465 60.0022 32.0000 1.9559 1.9576 398.7930 399.2080 0.0652 -1.0000 -1.0000 4541738 1596728756.90 151.4465 60.0022 32.0000 1.9568 1.9585 398.4474 398.8623 0.0654 -1.0000 -1.0000 4541847 1596728757.00 151.4465 60.0022 32.0000 1.9554 1.9571 398.1884 398.6036 0.0654 -1.0000 -1.0000 4541908 1596728757.10 151.6830 60.0022 32.0000 1.9560 1.9577 398.2300 398.6430 0.0651 -1.0000 -1.0000 4541967 1596728757.20 151.6830 60.0022 32.0000 1.9549 1.9566 398.7676 399.1823 0.0651 -1.0000 -1.0000 4542047 1596728757.30 151.6830 60.0022 32.0000 1.9551 1.9568 398.4687 398.8831 0.0654 -1.0000 -1.0000 4542107 1596728757.40 151.6830 60.0022 32.0000 1.9557 1.9574 398.5274 398.9430 0.0653 -1.0000 -1.0000 4542367 1596728757.50 151.6830 60.0022 32.0000 1.9559 1.9576 398.3599 398.7736 0.0652 -1.0000 -1.0000 4542437 1596728757.60 151.6830 60.0022 32.0000 1.9567 1.9584 398.5155 398.9287 0.0650 -1.0000 -1.0000 4542497 1596728757.70 151.5311 60.0022 32.0000 1.9552 1.9569 398.7233 399.1390 0.0654 -1.0000 -1.0000 4542557 1596728757.80 151.3119 60.0022 32.0000 1.9582 1.9598 398.4314 398.8462 0.0654 -1.0000 -1.0000 4542637 1596728757.90 151.3119 60.0022 32.0000 1.9570 1.9586 398.2972 398.7124 0.0654 -1.0000 -1.0000 4542857 1596728758.00 151.3119 60.0022 32.0000 1.9562 1.9579 398.2204 398.6356 0.0654 -1.0000 -1.0000 4542927 1596728758.10 151.3119 60.0022 32.0000 1.9581 1.9598 398.3489 398.7636 0.0653 -1.0000 -1.0000 4542997 1596728758.20 151.3119 60.0022 32.0000 1.9562 1.9579 398.7678 399.1826 0.0653 -1.0000 -1.0000 4543057 1596728758.30 151.4696 60.0022 32.0000 1.9569 1.9585 398.7334 399.1493 0.0655 -1.0000 -1.0000 4543127 1596728758.40 151.4696 60.0022 32.0000 1.9550 1.9567 398.6795 399.0946 0.0653 -1.0000 -1.0000 4543337 1596728758.50 151.4696 60.0022 32.0000 1.9556 1.9572 398.3282 398.7430 0.0653 -1.0000 -1.0000 4543397 1596728758.60 151.4696 60.0022 32.0000 1.9554 1.9571 398.5089 398.9242 0.0654 -1.0000 -1.0000 4543467 1596728758.70 151.4696 60.0022 32.0000 1.9551 1.9568 398.6953 399.1108 0.0654 -1.0000 -1.0000 4543537 1596728758.80 151.4931 60.0022 32.0000 1.9556 1.9573 398.6789 399.0937 0.0653 -1.0000 -1.0000 4543597 1596728758.90 151.6016 60.0022 32.0000 1.9573 1.9589 398.4012 398.8154 0.0652 -1.0000 -1.0000 4543677 1596728759.00 151.6016 60.0022 32.0000 1.9566 1.9583 398.2027 398.6171 0.0653 -1.0000 -1.0000 4543736 1596728759.10 151.6016 60.0022 32.0000 1.9564 1.9581 398.4679 398.8826 0.0652 -1.0000 -1.0000 4543797 1596728759.20 151.6016 60.0022 32.0000 1.9542 1.9559 398.7294 399.1433 0.0651 -1.0000 -1.0000 4543946 1596728759.30 151.6016 60.0022 32.0000 1.9558 1.9575 398.5643 398.9788 0.0653 -1.0000 -1.0000 4544017 1596728759.40 151.6016 60.0022 32.0000 1.9577 1.9594 398.3180 398.7332 0.0654 -1.0000 -1.0000 4544076 1596728759.50 151.3893 60.0022 32.0000 1.9575 1.9591 398.2963 398.7121 0.0656 -1.0000 -1.0000 4544206 1596728759.60 151.3893 60.0022 32.0000 1.9569 1.9586 398.3117 398.7262 0.0653 -1.0000 -1.0000 4544276 1596728759.70 151.3893 60.0022 32.0000 1.9560 1.9577 398.6498 399.0649 0.0654 -1.0000 -1.0000 4544336 1596728759.80 151.3893 60.0022 32.0000 1.9565 1.9582 398.4596 398.8745 0.0653 -1.0000 -1.0000 4544406 1596728759.90 151.3893 60.0022 32.0000 1.9583 1.9600 398.3140 398.7283 0.0653 -1.0000 -1.0000 4544476 1596728760.00 151.6698 60.0016 32.0000 1.9575 1.9592 398.4139 398.8290 0.0653 -1.0000 -1.0000 4544756 1596728760.10 151.6843 60.0016 32.0000 1.9550 1.9567 398.5898 399.0042 0.0652 -1.0000 -1.0000 4544836 1596728760.20 151.6843 60.0016 32.0000 1.9546 1.9563 398.7247 399.1399 0.0653 -1.0000 -1.0000 4544896 1596728760.30 151.6843 60.0016 32.0000 1.9566 1.9583 398.7460 399.1607 0.0653 -1.0000 -1.0000 4544956 1596728760.40 151.6843 60.0016 32.0000 1.9571 1.9588 398.3431 398.7582 0.0654 -1.0000 -1.0000 4545036 1596728760.50 151.6843 60.0016 32.0000 1.9581 1.9598 398.2133 398.6285 0.0654 -1.0000 -1.0000 4545206 1596728760.60 151.6843 60.0016 32.0000 1.9567 1.9583 398.5018 398.9160 0.0651 -1.0000 -1.0000 4545266 1596728760.70 151.3140 60.0016 32.0000 1.9540 1.9557 398.5282 398.9413 0.0652 -1.0000 -1.0000 4545346 1596728760.80 151.3140 60.0016 32.0000 1.9571 1.9588 398.3991 398.8135 0.0652 -1.0000 -1.0000 4545406 1596728760.90 151.3140 60.0016 32.0000 1.9567 1.9584 398.1978 398.6121 0.0653 -1.0000 -1.0000 4545476 1596728761.00 151.3140 60.0016 32.0000 1.9566 1.9582 398.2993 398.7141 0.0653 -1.0000 -1.0000 4545706 1596728761.10 151.3140 60.0016 32.0000 1.9545 1.9562 398.6141 399.0296 0.0654 -1.0000 -1.0000 4545776 1596728761.20 151.4097 60.0016 32.0000 1.9546 1.9563 398.8030 399.2179 0.0653 -1.0000 -1.0000 4545845 1596728761.30 151.4130 60.0016 32.0000 1.9539 1.9555 398.8062 399.2217 0.0654 -1.0000 -1.0000 4545905 1596728761.40 151.4130 60.0016 32.0000 1.9576 1.9592 398.5475 398.9628 0.0654 -1.0000 -1.0000 4545975 1596728761.50 151.4130 60.0016 32.0000 1.9568 1.9584 398.1732 398.5881 0.0653 -1.0000 -1.0000 4546205 1596728761.60 151.4130 60.0016 32.0000 1.9560 1.9577 398.4157 398.8307 0.0655 -1.0000 -1.0000 4546265 1596728761.70 151.4130 60.0016 32.0000 1.9542 1.9558 398.6836 399.0992 0.0654 -1.0000 -1.0000 4546325 1596728761.80 151.5317 60.0016 32.0000 1.9554 1.9571 398.5996 399.0149 0.0653 -1.0000 -1.0000 4546405 1596728761.90 151.5317 60.0016 32.0000 1.9575 1.9592 398.4843 398.8993 0.0654 -1.0000 -1.0000 4546485 1596728762.00 151.5317 60.0016 32.0000 1.9565 1.9582 398.2541 398.6682 0.0653 -1.0000 -1.0000 4546855 1596728762.10 151.5317 60.0016 32.0000 1.9567 1.9584 398.2266 398.6412 0.0653 -1.0000 -1.0000 4546935 1596728762.20 151.5317 60.0016 32.0000 1.9541 1.9558 398.6867 399.1011 0.0652 -1.0000 -1.0000 4546995 1596728762.30 151.4561 60.0016 32.0000 1.9550 1.9567 398.8797 399.2954 0.0655 -1.0000 -1.0000 4547055 1596728762.40 151.3645 60.0016 32.0000 1.9560 1.9577 398.5691 398.9856 0.0655 -1.0000 -1.0000 4547125 1596728762.50 151.3645 60.0016 32.0000 1.9575 1.9592 398.2393 398.6529 0.0651 -1.0000 -1.0000 4547475 1596728762.60 151.3645 60.0016 32.0000 1.9551 1.9568 398.4499 398.8650 0.0654 -1.0000 -1.0000 4547534 1596728762.70 151.3645 60.0016 32.0000 1.9558 1.9575 398.7763 399.1918 0.0653 -1.0000 -1.0000 4547615 1596728762.80 151.3645 60.0016 32.0000 1.9557 1.9574 398.9134 399.3290 0.0654 -1.0000 -1.0000 4547675 1596728762.90 151.3645 60.0016 32.0000 1.9580 1.9596 398.6676 399.0822 0.0652 -1.0000 -1.0000 4547744 1596728763.00 151.3645 60.0016 32.0000 1.9585 1.9602 398.3682 398.7829 0.0654 -1.0000 -1.0000 4547814 1596728763.10 151.3645 60.0016 32.0000 1.9569 1.9586 398.7576 399.1729 0.0653 -1.0000 -1.0000 4547934 1596728763.20 151.3645 60.0016 32.0000 1.9575 1.9592 398.4671 398.8823 0.0653 -1.0000 -1.0000 4548014 1596728763.30 151.3645 60.0016 32.0000 1.9555 1.9572 398.2080 398.6220 0.0652 -1.0000 -1.0000 4548074 1596728763.40 151.7320 60.0016 32.0000 1.9565 1.9582 398.4310 398.8445 0.0651 -1.0000 -1.0000 4548134 1596728763.50 151.7320 60.0016 32.0000 1.9554 1.9570 398.7380 399.1524 0.0653 -1.0000 -1.0000 4548204 1596728763.60 151.5747 60.0016 32.0000 1.9547 1.9563 398.6982 399.1136 0.0653 -1.0000 -1.0000 4548344 1596728763.70 151.3650 60.0016 32.0000 1.9560 1.9577 398.4428 398.8569 0.0652 -1.0000 -1.0000 4548404 1596728763.80 151.3650 60.0016 32.0000 1.9564 1.9580 398.2434 398.6580 0.0653 -1.0000 -1.0000 4548474 1596728763.90 151.3650 60.0016 32.0000 1.9578 1.9595 398.2465 398.6611 0.0653 -1.0000 -1.0000 4548534 1596728764.00 151.3154 60.0016 32.0000 1.9556 1.9573 398.2551 398.6676 0.0650 -1.0000 -1.0000 4548604 1596728764.10 151.3154 60.0016 32.0000 1.9561 1.9578 398.6456 399.0595 0.0652 -1.0000 -1.0000 4549394 1596728764.20 151.3154 60.0016 32.0000 1.9561 1.9578 398.5706 398.9844 0.0651 -1.0000 -1.0000 4549453 1596728764.30 151.3154 60.0016 32.0000 1.9565 1.9582 398.2855 398.7007 0.0654 -1.0000 -1.0000 4549533 1596728764.40 151.3154 60.0016 32.0000 1.9572 1.9589 398.2020 398.6169 0.0653 -1.0000 -1.0000 4549604 1596728764.50 151.3734 60.0016 32.0000 1.9570 1.9586 398.7413 399.1571 0.0655 -1.0000 -1.0000 4549663 1596728764.60 151.3915 60.0016 32.0000 1.9541 1.9558 398.7801 399.1945 0.0653 -1.0000 -1.0000 4549723 1596728764.70 151.3915 60.0016 32.0000 1.9553 1.9570 398.6937 399.1091 0.0653 -1.0000 -1.0000 4549793 1596728764.80 151.3915 60.0016 32.0000 1.9568 1.9584 398.4209 398.8362 0.0654 -1.0000 -1.0000 4549863 1596728764.90 151.3915 60.0016 32.0000 1.9577 1.9594 398.1200 398.5343 0.0653 -1.0000 -1.0000 4549933 1596728765.00 151.3915 60.0016 32.0000 1.9575 1.9591 398.3767 398.7910 0.0652 -1.0000 -1.0000 4549993 1596728765.10 151.3915 60.0016 32.0000 1.9561 1.9578 398.6907 399.1057 0.0653 -1.0000 -1.0000 4550053 1596728765.20 151.3915 60.0016 32.0000 1.9555 1.9572 398.6724 399.0875 0.0654 -1.0000 -1.0000 4550133 1596728765.30 151.3915 60.0016 32.0000 1.9551 1.9568 398.2235 398.6390 0.0653 -1.0000 -1.0000 4550193 1596728765.40 151.3915 60.0016 32.0000 1.9564 1.9580 398.1846 398.5983 0.0652 -1.0000 -1.0000 4550253 1596728765.50 151.3915 60.0016 32.0000 1.9550 1.9567 398.4346 398.8482 0.0652 -1.0000 -1.0000 4550333 1596728765.60 151.3915 60.0016 32.0000 1.9544 1.9561 398.8218 399.2376 0.0654 -1.0000 -1.0000 4550393 1596728765.70 151.5409 60.0001 32.0000 1.9543 1.9560 398.7530 399.1696 0.0655 -1.0000 -1.0000 4550453 1596728765.80 151.5409 60.0001 32.0000 1.9554 1.9570 398.6502 399.0651 0.0653 -1.0000 -1.0000 4550533 1596728765.90 151.5409 60.0001 32.0000 1.9564 1.9581 398.2953 398.7097 0.0653 -1.0000 -1.0000 4550603 1596728766.00 151.5409 60.0001 32.0000 1.9579 1.9596 398.2537 398.6679 0.0653 -1.0000 -1.0000 4550663 1596728766.10 151.5409 60.0001 32.0000 1.9575 1.9592 398.3267 398.7415 0.0652 -1.0000 -1.0000 4550733 1596728766.20 151.4694 60.0001 32.0000 1.9559 1.9576 398.6458 399.0614 0.0654 -1.0000 -1.0000 4550803 1596728766.30 151.3985 60.0001 32.0000 1.9557 1.9574 398.3982 398.8133 0.0654 -1.0000 -1.0000 4550863 1596728766.40 151.3985 60.0001 32.0000 1.9562 1.9579 398.2298 398.6447 0.0653 -1.0000 -1.0000 4550953 1596728766.50 151.3985 60.0001 32.0000 1.9566 1.9583 398.1520 398.5670 0.0654 -1.0000 -1.0000 4551013 1596728766.60 151.3985 60.0001 32.0000 1.9552 1.9569 398.4885 398.9037 0.0653 -1.0000 -1.0000 4551083 1596728766.70 151.3985 60.0001 32.0000 1.9571 1.9587 398.7871 399.2018 0.0652 -1.0000 -1.0000 4551213 1596728766.80 151.4747 60.0001 32.0000 1.9561 1.9578 398.7051 399.1207 0.0653 -1.0000 -1.0000 4551282 1596728766.90 151.4747 60.0001 32.0000 1.9568 1.9585 398.4078 398.8230 0.0655 -1.0000 -1.0000 4551352 1596728767.00 151.4747 60.0001 32.0000 1.9581 1.9598 398.2578 398.6724 0.0652 -1.0000 -1.0000 4551413 1596728767.10 151.4747 60.0001 32.0000 1.9552 1.9569 398.3490 398.7639 0.0653 -1.0000 -1.0000 4551472 1596728767.20 151.4747 60.0001 32.0000 1.9559 1.9575 398.5615 398.9766 0.0653 -1.0000 -1.0000 4551722 1596728767.30 151.4722 60.0001 32.0000 1.9551 1.9567 398.5979 399.0124 0.0653 -1.0000 -1.0000 4551782 1596728767.40 151.4505 60.0001 32.0000 1.9574 1.9590 398.3413 398.7558 0.0653 -1.0000 -1.0000 4551842 1596728767.50 151.4505 60.0001 32.0000 1.9573 1.9589 398.3009 398.7158 0.0654 -1.0000 -1.0000 4551922 1596728767.60 151.4505 60.0001 32.0000 1.9564 1.9581 398.5573 398.9729 0.0654 -1.0000 -1.0000 4551982 1596728767.70 151.4505 60.0001 32.0000 1.9572 1.9589 398.6127 399.0281 0.0653 -1.0000 -1.0000 4552332 1596728767.80 151.4505 60.0001 32.0000 1.9570 1.9587 398.6048 399.0196 0.0654 -1.0000 -1.0000 4552402 1596728767.90 151.4505 60.0001 32.0000 1.9568 1.9585 398.3150 398.7297 0.0653 -1.0000 -1.0000 4552472 1596728768.00 151.4505 60.0001 32.0000 1.9571 1.9588 398.1390 398.5535 0.0653 -1.0000 -1.0000 4552532 1596728768.10 151.4505 60.0001 32.0000 1.9564 1.9581 398.3297 398.7425 0.0650 -1.0000 -1.0000 4552602 1596728768.20 151.4505 60.0001 32.0000 1.9562 1.9579 398.7582 399.1731 0.0652 -1.0000 -1.0000 4552992 1596728768.30 151.4501 60.0001 32.0000 1.9565 1.9581 398.8940 399.3093 0.0654 -1.0000 -1.0000 4553051 1596728768.40 151.5334 60.0001 32.0000 1.9555 1.9571 398.6709 399.0862 0.0653 -1.0000 -1.0000 4553121 1596728768.50 151.5334 60.0001 32.0000 1.9574 1.9591 398.2347 398.6494 0.0654 -1.0000 -1.0000 4553182 1596728768.60 151.5334 60.0001 32.0000 1.9564 1.9581 398.2965 398.7118 0.0654 -1.0000 -1.0000 4553251 1596728768.70 151.5334 60.0001 32.0000 1.9558 1.9575 398.6257 399.0408 0.0653 -1.0000 -1.0000 4553461 1596728768.80 151.5334 60.0001 32.0000 1.9551 1.9568 398.6678 399.0829 0.0653 -1.0000 -1.0000 4553531 1596728768.90 151.6125 60.0001 32.0000 1.9567 1.9584 398.5371 398.9515 0.0652 -1.0000 -1.0000 4553601 1596728769.00 151.4661 60.0001 32.0000 1.9577 1.9594 398.2656 398.6799 0.0653 -1.0000 -1.0000 4553661 1596728769.10 151.4661 60.0001 32.0000 1.9577 1.9594 398.3806 398.7945 0.0651 -1.0000 -1.0000 4553721 1596728769.20 151.4661 60.0001 32.0000 1.9561 1.9578 398.6738 399.0879 0.0652 -1.0000 -1.0000 4554461 1596728769.30 151.5302 60.0001 32.0000 1.9569 1.9586 398.8436 399.2588 0.0652 -1.0000 -1.0000 4554531 1596728769.40 151.5302 60.0001 32.0000 1.9580 1.9597 398.6971 399.1122 0.0654 -1.0000 -1.0000 4554601 1596728769.50 151.6039 60.0001 32.0000 1.9583 1.9600 398.5929 399.0090 0.0655 -1.0000 -1.0000 4554791 1596728769.60 151.6096 60.0001 32.0000 1.9562 1.9579 398.7061 399.1219 0.0654 -1.0000 -1.0000 4554851 1596728769.70 151.6096 60.0001 32.0000 1.9558 1.9574 398.6261 399.0413 0.0654 -1.0000 -1.0000 4554911 1596728769.80 151.6096 60.0001 32.0000 1.9564 1.9581 398.4423 398.8568 0.0653 -1.0000 -1.0000 4554991 1596728769.90 151.6096 60.0001 32.0000 1.9559 1.9575 398.2238 398.6387 0.0654 -1.0000 -1.0000 4555050 1596728770.00 151.5724 59.9997 32.0000 1.9566 1.9583 398.5481 398.9625 0.0652 -1.0000 -1.0000 4555111 1596728770.10 151.4149 59.9981 32.0000 1.9553 1.9570 398.5697 398.9843 0.0652 -1.0000 -1.0000 4555190 1596728770.20 151.4149 59.9981 32.0000 1.9557 1.9574 398.6586 399.0741 0.0654 -1.0000 -1.0000 4555250 1596728770.30 151.4149 59.9981 32.0000 1.9553 1.9570 398.6512 399.0662 0.0653 -1.0000 -1.0000 4555310 1596728770.40 151.4149 59.9981 32.0000 1.9573 1.9590 398.5752 398.9901 0.0653 -1.0000 -1.0000 4555390 1596728770.50 151.4149 59.9981 32.0000 1.9569 1.9586 398.2921 398.7072 0.0654 -1.0000 -1.0000 4555450 1596728770.60 151.4149 59.9981 32.0000 1.9560 1.9577 398.4351 398.8497 0.0652 -1.0000 -1.0000 4555510 1596728770.70 151.4466 59.9981 32.0000 1.9563 1.9579 398.6962 399.1112 0.0654 -1.0000 -1.0000 4555590 1596728770.80 151.5974 59.9981 32.0000 1.9552 1.9569 398.7081 399.1231 0.0652 -1.0000 -1.0000 4555650 1596728770.90 151.5974 59.9981 32.0000 1.9569 1.9586 398.5535 398.9676 0.0654 -1.0000 -1.0000 4555730 1596728771.00 151.5974 59.9981 32.0000 1.9573 1.9590 398.3614 398.7766 0.0653 -1.0000 -1.0000 4555790 1596728771.10 151.5974 59.9981 32.0000 1.9563 1.9580 398.1925 398.6074 0.0654 -1.0000 -1.0000 4555850 1596728771.20 151.5974 59.9981 32.0000 1.9553 1.9570 398.3047 398.7198 0.0653 -1.0000 -1.0000 4555930 1596728771.30 151.5974 59.9981 32.0000 1.9555 1.9572 398.4710 398.8854 0.0653 -1.0000 -1.0000 4556100 1596728771.40 151.5974 59.9981 32.0000 1.9557 1.9574 398.5984 399.0143 0.0655 -1.0000 -1.0000 4556160 1596728771.50 151.5974 59.9981 32.0000 1.9557 1.9573 398.5657 398.9812 0.0653 -1.0000 -1.0000 4556240 1596728771.60 151.5974 59.9981 32.0000 1.9561 1.9578 398.5929 399.0079 0.0654 -1.0000 -1.0000 4556300 1596728771.70 151.5974 59.9981 32.0000 1.9572 1.9589 398.3268 398.7419 0.0653 -1.0000 -1.0000 4556360 1596728771.80 151.5974 59.9981 32.0000 1.9554 1.9571 398.6459 399.0612 0.0654 -1.0000 -1.0000 4556650 1596728771.90 151.5974 59.9981 32.0000 1.9554 1.9571 398.7248 399.1401 0.0654 -1.0000 -1.0000 4556710 1596728772.00 151.5974 59.9981 32.0000 1.9569 1.9586 398.6397 399.0546 0.0652 -1.0000 -1.0000 4556770 1596728772.10 151.5974 59.9981 32.0000 1.9552 1.9569 398.1851 398.5991 0.0653 -1.0000 -1.0000 4556859 1596728772.20 151.5974 59.9981 32.0000 1.9556 1.9573 398.5243 398.9390 0.0652 -1.0000 -1.0000 4556929 1596728772.30 151.5974 59.9981 32.0000 1.9570 1.9587 398.6400 399.0537 0.0651 -1.0000 -1.0000 4557109 1596728772.40 151.5974 59.9981 32.0000 1.9553 1.9570 398.6527 399.0677 0.0653 -1.0000 -1.0000 4557179 1596728772.50 151.3945 59.9981 32.0000 1.9558 1.9575 398.3956 398.8099 0.0653 -1.0000 -1.0000 4557249 1596728772.60 151.3945 59.9981 32.0000 1.9557 1.9573 398.0996 398.5136 0.0652 -1.0000 -1.0000 4557309 1596728772.70 151.5071 59.9981 32.0000 1.9574 1.9591 398.2436 398.6565 0.0651 -1.0000 -1.0000 4557379 1596728772.80 151.5071 59.9981 32.0000 1.9553 1.9569 398.5745 398.9888 0.0652 -1.0000 -1.0000 4557709 1596728772.90 151.5071 59.9981 32.0000 1.9562 1.9579 398.4802 398.8948 0.0653 -1.0000 -1.0000 4557779 1596728773.00 151.5274 59.9981 32.0000 1.9583 1.9600 398.1699 398.5854 0.0655 -1.0000 -1.0000 4557839 1596728773.10 151.6307 59.9981 32.0000 1.9579 1.9596 398.3621 398.7772 0.0653 -1.0000 -1.0000 4557909 1596728773.20 151.6307 59.9981 32.0000 1.9568 1.9584 398.6422 399.0574 0.0654 -1.0000 -1.0000 4557979 1596728773.30 151.6307 59.9981 32.0000 1.9555 1.9572 398.6754 399.0907 0.0653 -1.0000 -1.0000 4558159 1596728773.40 151.6307 59.9981 32.0000 1.9545 1.9562 398.7321 399.1475 0.0654 -1.0000 -1.0000 4558219 1596728773.50 151.6307 59.9981 32.0000 1.9571 1.9587 398.7430 399.1589 0.0654 -1.0000 -1.0000 4558289 1596728773.60 151.6034 59.9981 32.0000 1.9578 1.9595 398.2231 398.6381 0.0653 -1.0000 -1.0000 4558349 1596728773.70 151.4862 59.9981 32.0000 1.9582 1.9599 398.2484 398.6624 0.0652 -1.0000 -1.0000 4558419 1596728773.80 151.4862 59.9981 32.0000 1.9563 1.9580 398.3705 398.7858 0.0654 -1.0000 -1.0000 4558489 1596728773.90 151.4862 59.9981 32.0000 1.9562 1.9579 398.6156 399.0313 0.0654 -1.0000 -1.0000 4559118 1596728774.00 151.4862 59.9981 32.0000 1.9575 1.9592 398.2490 398.6632 0.0652 -1.0000 -1.0000 4559178 1596728774.10 151.4862 59.9981 32.0000 1.9571 1.9588 398.1800 398.5941 0.0652 -1.0000 -1.0000 4559258 1596728774.20 151.4862 59.9981 32.0000 1.9563 1.9580 398.4835 398.8977 0.0652 -1.0000 -1.0000 4559318 1596728774.30 151.4536 59.9981 32.0000 1.9569 1.9585 398.8478 399.2627 0.0653 -1.0000 -1.0000 4559378 1596728774.40 151.4536 59.9981 32.0000 1.9555 1.9572 398.7461 399.1626 0.0654 -1.0000 -1.0000 4559448 1596728774.50 151.4536 59.9981 32.0000 1.9556 1.9573 398.3142 398.7287 0.0653 -1.0000 -1.0000 4559518 1596728774.60 151.4536 59.9981 32.0000 1.9567 1.9584 398.1181 398.5325 0.0653 -1.0000 -1.0000 4559578 1596728774.70 151.4536 59.9981 32.0000 1.9550 1.9567 398.3980 398.8136 0.0654 -1.0000 -1.0000 4559648 1596728774.80 151.4537 59.9981 32.0000 1.9565 1.9581 398.5219 398.9373 0.0654 -1.0000 -1.0000 4559708 1596728774.90 151.4669 59.9972 32.0000 1.9543 1.9560 398.7163 399.1293 0.0651 -1.0000 -1.0000 4559788 1596728775.00 151.4669 59.9972 32.0000 1.9562 1.9578 398.4820 398.8958 0.0651 -1.0000 -1.0000 4559848 1596728775.10 151.4669 59.9972 32.0000 1.9577 1.9593 398.1269 398.5412 0.0654 -1.0000 -1.0000 4559908 1596728775.20 151.4669 59.9972 32.0000 1.9586 1.9603 398.1454 398.5590 0.0652 -1.0000 -1.0000 4559988 1596728775.30 151.3973 59.9972 32.0000 1.9565 1.9582 398.3928 398.8067 0.0652 -1.0000 -1.0000 4600048 1596728775.40 151.6300 59.9972 32.0000 1.9544 1.9560 398.5266 398.9425 0.0655 -1.0000 -1.0000 4600238 1596728775.50 151.6300 59.9972 32.0000 1.9555 1.9572 398.7237 399.1389 0.0654 -1.0000 -1.0000 4600308 1596728775.60 151.6300 59.9972 32.0000 1.9560 1.9577 398.5716 398.9868 0.0653 -1.0000 -1.0000 4600368 1596728775.70 151.6300 59.9972 32.0000 1.9567 1.9584 398.3222 398.7379 0.0654 -1.0000 -1.0000 4600438 1596728775.80 151.6300 59.9972 32.0000 1.9566 1.9582 398.2575 398.6720 0.0653 -1.0000 -1.0000 4600508 1596728775.90 151.6300 59.9972 32.0000 1.9547 1.9564 398.4035 398.8175 0.0652 -1.0000 -1.0000 4600867 1596728776.00 151.6300 59.9972 32.0000 1.9548 1.9565 398.6431 399.0589 0.0654 -1.0000 -1.0000 4600927 1596728776.10 151.6300 59.9972 32.0000 1.9556 1.9573 398.5205 398.9358 0.0654 -1.0000 -1.0000 4601007 1596728776.20 151.6300 59.9972 32.0000 1.9576 1.9593 398.0785 398.4929 0.0653 -1.0000 -1.0000 4601067 1596728776.30 151.6300 59.9972 32.0000 1.9577 1.9594 398.2100 398.6249 0.0653 -1.0000 -1.0000 4601137 1596728776.40 151.2700 59.9972 32.0000 1.9563 1.9580 398.4520 398.8664 0.0652 -1.0000 -1.0000 4601217 1596728776.50 151.2700 59.9972 32.0000 1.9551 1.9568 398.5941 399.0079 0.0651 -1.0000 -1.0000 4601287 1596728776.60 151.2700 59.9972 32.0000 1.9546 1.9563 398.5734 398.9875 0.0652 -1.0000 -1.0000 4601347 1596728776.70 151.2700 59.9972 32.0000 1.9561 1.9578 398.2116 398.6255 0.0652 -1.0000 -1.0000 4601417 1596728776.80 151.2700 59.9972 32.0000 1.9553 1.9570 398.0465 398.4587 0.0650 -1.0000 -1.0000 4601477 1596728776.90 151.2700 59.9972 32.0000 1.9559 1.9576 398.4562 398.8699 0.0651 -1.0000 -1.0000 4602277 1596728777.00 151.4550 59.9972 32.0000 1.9542 1.9559 398.6530 399.0671 0.0652 -1.0000 -1.0000 4602337 1596728777.10 151.4550 59.9972 32.0000 1.9553 1.9570 398.6512 399.0669 0.0654 -1.0000 -1.0000 4602437 1596728777.20 151.4550 59.9972 32.0000 1.9567 1.9584 398.4625 398.8776 0.0653 -1.0000 -1.0000 4602507 1596728777.30 151.4550 59.9972 32.0000 1.9573 1.9590 398.3757 398.7905 0.0653 -1.0000 -1.0000 4602577 1596728777.40 151.4550 59.9972 32.0000 1.9553 1.9570 398.6205 399.0352 0.0653 -1.0000 -1.0000 4602637 1596728777.50 151.4550 59.9972 32.0000 1.9531 1.9548 398.5294 398.9438 0.0652 -1.0000 -1.0000 4602707 1596728777.60 151.7354 59.9972 32.0000 1.9551 1.9568 398.2685 398.6826 0.0652 -1.0000 -1.0000 4602767 1596728777.70 151.7354 59.9972 32.0000 1.9561 1.9578 398.2584 398.6725 0.0652 -1.0000 -1.0000 4602837 1596728777.80 151.7354 59.9972 32.0000 1.9578 1.9594 398.2618 398.6762 0.0653 -1.0000 -1.0000 4602907 1596728777.90 151.7354 59.9972 32.0000 1.9558 1.9575 398.2301 398.6445 0.0653 -1.0000 -1.0000 4602966 1596728778.00 151.7354 59.9972 32.0000 1.9550 1.9566 398.5776 398.9922 0.0653 -1.0000 -1.0000 4603036 1596728778.10 151.7354 59.9972 32.0000 1.9554 1.9571 398.5754 398.9898 0.0652 -1.0000 -1.0000 4603106 1596728778.20 151.7354 59.9972 32.0000 1.9566 1.9583 398.5086 398.9230 0.0653 -1.0000 -1.0000 4603166 1596728778.30 151.7354 59.9972 32.0000 1.9567 1.9584 398.3634 398.7780 0.0653 -1.0000 -1.0000 4603226 1596728778.40 151.7354 59.9972 32.0000 1.9551 1.9568 398.5014 398.9158 0.0652 -1.0000 -1.0000 4603306 1596728778.50 151.7354 59.9972 32.0000 1.9544 1.9561 398.6659 399.0799 0.0652 -1.0000 -1.0000 4603366 1596728778.60 151.6419 59.9972 32.0000 1.9549 1.9566 398.5027 398.9168 0.0651 -1.0000 -1.0000 4603426 1596728778.70 151.7613 59.9972 32.0000 1.9574 1.9591 398.3193 398.7343 0.0654 -1.0000 -1.0000 4603506 1596728778.80 151.4280 59.9972 32.0000 1.9562 1.9579 398.1368 398.5513 0.0653 -1.0000 -1.0000 4603566 1596728778.90 151.4280 59.9972 32.0000 1.9580 1.9597 398.6210 399.0354 0.0652 -1.0000 -1.0000 4603636 1596728779.00 151.4280 59.9972 32.0000 1.9576 1.9593 398.6999 399.1159 0.0655 -1.0000 -1.0000 4603706 1596728779.10 151.4280 59.9972 32.0000 1.9588 1.9605 398.4352 398.8503 0.0653 -1.0000 -1.0000 4603766 1596728779.20 151.4280 59.9972 32.0000 1.9579 1.9596 398.2541 398.6688 0.0654 -1.0000 -1.0000 4603836 1596728779.30 151.4280 59.9972 32.0000 1.9554 1.9571 398.6323 399.0479 0.0653 -1.0000 -1.0000 4603896 1596728779.40 151.4280 59.9972 32.0000 1.9549 1.9565 398.4202 398.8346 0.0654 -1.0000 -1.0000 4603966 1596728779.50 151.4280 59.9972 32.0000 1.9567 1.9584 398.1672 398.5828 0.0655 -1.0000 -1.0000 4604506 1596728779.60 151.4280 59.9972 32.0000 1.9574 1.9591 398.2673 398.6813 0.0653 -1.0000 -1.0000 4604566 1596728779.70 151.2723 59.9995 32.0000 1.9572 1.9589 398.2758 398.6912 0.0655 -1.0000 -1.0000 4604636 1596728779.80 151.2723 59.9995 32.0000 1.9553 1.9569 398.5505 398.9642 0.0652 -1.0000 -1.0000 4604706 1596728779.90 151.2723 59.9995 32.0000 1.9553 1.9570 398.6957 399.1112 0.0652 -1.0000 -1.0000 4604766 1596728780.00 151.2723 59.9995 32.0000 1.9544 1.9560 398.6009 399.0159 0.0654 -1.0000 -1.0000 4604826 1596728780.10 151.2723 59.9995 32.0000 1.9547 1.9564 398.5623 398.9771 0.0653 -1.0000 -1.0000 4604906 1596728780.20 151.3289 59.9995 32.0000 1.9580 1.9596 398.3443 398.7577 0.0650 -1.0000 -1.0000 4604965 1596728780.30 151.4702 59.9995 32.0000 1.9575 1.9591 398.1534 398.5673 0.0653 -1.0000 -1.0000 4605025 1596728780.40 151.4702 59.9995 32.0000 1.9580 1.9597 398.2090 398.6245 0.0655 -1.0000 -1.0000 4605105 1596728780.50 151.4702 59.9995 32.0000 1.9565 1.9582 398.4071 398.8233 0.0656 -1.0000 -1.0000 4605735 1596728780.60 151.4702 59.9995 32.0000 1.9556 1.9573 398.7443 399.1598 0.0653 -1.0000 -1.0000 4605805 1596728780.70 151.4702 59.9995 32.0000 1.9566 1.9582 398.4314 398.8464 0.0654 -1.0000 -1.0000 4605875 1596728780.80 151.6744 59.9995 32.0000 1.9575 1.9592 398.1541 398.5694 0.0654 -1.0000 -1.0000 4605935 1596728780.90 151.6744 59.9995 32.0000 1.9574 1.9590 398.1602 398.5746 0.0653 -1.0000 -1.0000 4606005 1596728781.00 151.6744 59.9995 32.0000 1.9559 1.9576 398.4528 398.8676 0.0653 -1.0000 -1.0000 4606075 1596728781.10 151.6744 59.9995 32.0000 1.9559 1.9576 398.5997 399.0123 0.0649 -1.0000 -1.0000 4606135 1596728781.20 151.6744 59.9995 32.0000 1.9561 1.9578 398.5946 399.0089 0.0652 -1.0000 -1.0000 4606215 1596728781.30 151.6283 59.9995 32.0000 1.9569 1.9585 398.1879 398.6013 0.0651 -1.0000 -1.0000 4606275 1596728781.40 151.6157 59.9995 32.0000 1.9570 1.9586 398.0595 398.4741 0.0653 -1.0000 -1.0000 4606335 1596728781.50 151.6157 59.9995 32.0000 1.9563 1.9580 398.3235 398.7371 0.0651 -1.0000 -1.0000 4606405 1596728781.60 151.6157 59.9995 32.0000 1.9569 1.9586 398.3843 398.7979 0.0652 -1.0000 -1.0000 4606485 1596728781.70 151.6157 59.9995 32.0000 1.9563 1.9580 398.3443 398.7589 0.0653 -1.0000 -1.0000 4606555 1596728781.80 151.6157 59.9995 32.0000 1.9593 1.9610 398.2300 398.6435 0.0652 -1.0000 -1.0000 4606625 1596728781.90 151.4495 59.9995 32.0000 1.9595 1.9612 398.2757 398.6901 0.0653 -1.0000 -1.0000 4606695 1596728782.00 151.4495 59.9995 32.0000 1.9563 1.9579 398.6658 399.0814 0.0653 -1.0000 -1.0000 4606755 1596728782.10 151.4495 59.9995 32.0000 1.9551 1.9568 398.5266 398.9404 0.0652 -1.0000 -1.0000 4606995 1596728782.20 151.4495 59.9995 32.0000 1.9570 1.9587 398.3120 398.7261 0.0652 -1.0000 -1.0000 4607055 1596728782.30 151.4495 59.9995 32.0000 1.9572 1.9589 398.0650 398.4784 0.0652 -1.0000 -1.0000 4607115 1596728782.40 151.4495 59.9995 32.0000 1.9565 1.9582 398.4408 398.8556 0.0654 -1.0000 -1.0000 4607195 1596728782.50 151.4495 59.9995 32.0000 1.9557 1.9573 398.5184 398.9337 0.0653 -1.0000 -1.0000 4607265 1596728782.60 151.4495 59.9995 32.0000 1.9567 1.9584 398.3867 398.8012 0.0653 -1.0000 -1.0000 4607595 1596728782.70 151.4495 59.9995 32.0000 1.9565 1.9582 398.2307 398.6452 0.0653 -1.0000 -1.0000 4607664 1596728782.80 151.4495 59.9995 32.0000 1.9550 1.9566 398.4440 398.8586 0.0653 -1.0000 -1.0000 4607734 1596728782.90 151.4495 59.9995 32.0000 1.9557 1.9574 398.5314 398.9460 0.0652 -1.0000 -1.0000 4607804 1596728783.00 151.3745 59.9995 32.0000 1.9568 1.9585 398.4417 398.8558 0.0652 -1.0000 -1.0000 4607864 1596728783.10 151.3745 59.9995 32.0000 1.9584 1.9601 398.3085 398.7229 0.0653 -1.0000 -1.0000 4607954 1596728783.20 151.3745 59.9995 32.0000 1.9572 1.9588 397.9711 398.3843 0.0652 -1.0000 -1.0000 4608024 1596728783.30 151.3745 59.9995 32.0000 1.9576 1.9593 398.0133 398.4275 0.0652 -1.0000 -1.0000 4608084 1596728783.40 151.3745 59.9995 32.0000 1.9559 1.9575 398.1633 398.5788 0.0654 -1.0000 -1.0000 4608144 1596728783.50 151.3794 59.9995 32.0000 1.9563 1.9580 398.6514 399.0671 0.0656 -1.0000 -1.0000 4608224 1596728783.60 151.4323 59.9995 32.0000 1.9558 1.9575 398.5225 398.9381 0.0653 -1.0000 -1.0000 4608704 1596728783.70 151.4323 59.9995 32.0000 1.9560 1.9577 398.4004 398.8148 0.0653 -1.0000 -1.0000 4608764 1596728783.80 151.4323 59.9995 32.0000 1.9570 1.9586 398.2899 398.7048 0.0653 -1.0000 -1.0000 4608834 1596728783.90 151.4323 59.9995 32.0000 1.9567 1.9584 398.5504 398.9657 0.0654 -1.0000 -1.0000 4608894 1596728784.00 151.4323 59.9995 32.0000 1.9562 1.9579 398.5522 398.9663 0.0653 -1.0000 -1.0000 4608964 1596728784.10 151.6026 59.9995 32.0000 1.9570 1.9587 398.5165 398.9315 0.0653 -1.0000 -1.0000 4609034 1596728784.20 151.6026 59.9995 32.0000 1.9568 1.9585 398.0681 398.4817 0.0652 -1.0000 -1.0000 4609234 1596728784.30 151.6026 59.9995 32.0000 1.9576 1.9593 398.0922 398.5053 0.0652 -1.0000 -1.0000 4609294 1596728784.40 151.6026 59.9995 32.0000 1.9569 1.9586 398.1793 398.5926 0.0651 -1.0000 -1.0000 4609363 1596728784.50 151.6026 59.9995 32.0000 1.9565 1.9582 398.5050 398.9188 0.0652 -1.0000 -1.0000 4609423 1596728784.60 151.4751 59.9993 32.0000 1.9561 1.9578 398.6643 399.0787 0.0652 -1.0000 -1.0000 4609493 1596728784.70 151.3815 59.9992 32.0000 1.9563 1.9580 398.4454 398.8607 0.0654 -1.0000 -1.0000 4609733 1596728784.80 151.3815 59.9992 32.0000 1.9587 1.9603 398.1665 398.5809 0.0653 -1.0000 -1.0000 4609793 1596728784.90 151.3815 59.9992 32.0000 1.9578 1.9594 398.3260 398.7402 0.0652 -1.0000 -1.0000 4609863 1596728785.00 151.3815 59.9992 32.0000 1.9564 1.9581 398.5653 398.9804 0.0654 -1.0000 -1.0000 4609933 1596728785.10 151.3815 59.9992 32.0000 1.9566 1.9582 398.5775 398.9915 0.0652 -1.0000 -1.0000 4609993 1596728785.20 151.5932 59.9992 32.0000 1.9581 1.9598 398.2375 398.6520 0.0653 -1.0000 -1.0000 4610063 1596728785.30 151.5932 59.9992 32.0000 1.9572 1.9589 398.1986 398.6125 0.0652 -1.0000 -1.0000 4610133 1596728785.40 151.5932 59.9992 32.0000 1.9558 1.9575 398.4372 398.8511 0.0651 -1.0000 -1.0000 4610193 1596728785.50 151.5932 59.9992 32.0000 1.9560 1.9576 398.5451 398.9590 0.0652 -1.0000 -1.0000 4610263 1596728785.60 151.5932 59.9992 32.0000 1.9565 1.9582 398.4858 398.9005 0.0653 -1.0000 -1.0000 4610343 1596728785.70 151.5294 59.9992 32.0000 1.9584 1.9601 398.2080 398.6232 0.0655 -1.0000 -1.0000 4610593 1596728785.80 151.4989 59.9992 32.0000 1.9594 1.9611 398.1682 398.5824 0.0652 -1.0000 -1.0000 4610663 1596728785.90 151.4989 59.9992 32.0000 1.9574 1.9591 398.0948 398.5090 0.0653 -1.0000 -1.0000 4610723 1596728786.00 151.4989 59.9992 32.0000 1.9560 1.9576 398.3100 398.7246 0.0653 -1.0000 -1.0000 4610793 1596728786.10 151.4989 59.9992 32.0000 1.9548 1.9565 398.2272 398.6414 0.0652 -1.0000 -1.0000 4610863 1596728786.20 151.4989 59.9992 32.0000 1.9565 1.9581 398.2895 398.7026 0.0652 -1.0000 -1.0000 4611153 1596728786.30 151.4354 59.9992 32.0000 1.9578 1.9595 398.1150 398.5295 0.0653 -1.0000 -1.0000 4611213 1596728786.40 151.4354 59.9992 32.0000 1.9578 1.9595 398.0147 398.4285 0.0652 -1.0000 -1.0000 4611282 1596728786.50 151.4354 59.9992 32.0000 1.9573 1.9590 398.2242 398.6376 0.0651 -1.0000 -1.0000 4611342 1596728786.60 151.4354 59.9992 32.0000 1.9560 1.9577 398.5096 398.9242 0.0653 -1.0000 -1.0000 4611413 1596728786.70 151.4354 59.9992 32.0000 1.9584 1.9601 398.5316 398.9466 0.0654 -1.0000 -1.0000 4611703 1596728786.80 151.4354 59.9992 32.0000 1.9576 1.9593 398.3661 398.7808 0.0653 -1.0000 -1.0000 4611762 1596728786.90 151.4611 59.9992 32.0000 1.9589 1.9606 398.3664 398.7808 0.0653 -1.0000 -1.0000 4611842 1596728787.00 151.6279 59.9992 32.0000 1.9590 1.9607 398.0969 398.5095 0.0649 -1.0000 -1.0000 4611902 1596728787.10 151.6279 59.9992 32.0000 1.9584 1.9601 398.5166 398.9311 0.0654 -1.0000 -1.0000 4611962 1596728787.20 151.6279 59.9992 32.0000 1.9563 1.9580 398.6061 399.0212 0.0653 -1.0000 -1.0000 4612252 1596728787.30 151.6279 59.9992 32.0000 1.9570 1.9586 398.5236 398.9378 0.0653 -1.0000 -1.0000 4612312 1596728787.40 151.6279 59.9992 32.0000 1.9564 1.9581 398.0687 398.4825 0.0652 -1.0000 -1.0000 4612372 1596728787.50 151.4140 59.9992 32.0000 1.9585 1.9601 397.9708 398.3848 0.0653 -1.0000 -1.0000 4612442 1596728787.60 151.4140 59.9992 32.0000 1.9580 1.9597 398.1170 398.5314 0.0653 -1.0000 -1.0000 4612512 1596728787.70 151.4140 59.9992 32.0000 1.9567 1.9584 398.3952 398.8093 0.0653 -1.0000 -1.0000 4612572 1596728787.80 151.4140 59.9992 32.0000 1.9554 1.9571 398.4008 398.8158 0.0654 -1.0000 -1.0000 4612962 1596728787.90 151.4140 59.9992 32.0000 1.9564 1.9581 398.2342 398.6485 0.0652 -1.0000 -1.0000 4613022 1596728788.00 151.3788 59.9992 32.0000 1.9590 1.9606 398.1421 398.5564 0.0653 -1.0000 -1.0000 4613082 1596728788.10 151.3533 59.9992 32.0000 1.9583 1.9600 398.2232 398.6374 0.0652 -1.0000 -1.0000 4613162 1596728788.20 151.3533 59.9992 32.0000 1.9562 1.9579 398.5171 398.9330 0.0655 -1.0000 -1.0000 4613222 1596728788.30 151.3533 59.9992 32.0000 1.9563 1.9580 398.3873 398.8024 0.0654 -1.0000 -1.0000 4613882 1596728788.40 151.3533 59.9992 32.0000 1.9588 1.9605 398.2492 398.6634 0.0652 -1.0000 -1.0000 4613972 1596728788.50 151.3533 59.9992 32.0000 1.9577 1.9594 398.1111 398.5249 0.0652 -1.0000 -1.0000 4614031 1596728788.60 151.7793 59.9992 32.0000 1.9582 1.9599 398.4231 398.8379 0.0653 -1.0000 -1.0000 4614102 1596728788.70 151.7793 59.9992 32.0000 1.9567 1.9583 398.4907 398.9068 0.0656 -1.0000 -1.0000 4614172 1596728788.80 151.7793 59.9992 32.0000 1.9559 1.9576 398.5103 398.9254 0.0653 -1.0000 -1.0000 4614231 1596728788.90 151.7793 59.9992 32.0000 1.9598 1.9615 398.3084 398.7230 0.0654 -1.0000 -1.0000 4614311 1596728789.00 151.7793 59.9992 32.0000 1.9589 1.9606 398.1506 398.5652 0.0653 -1.0000 -1.0000 4614371 1596728789.10 151.7793 59.9992 32.0000 1.9573 1.9589 398.4552 398.8701 0.0654 -1.0000 -1.0000 4614431 1596728789.20 151.2651 59.9992 32.0000 1.9564 1.9581 398.5621 398.9770 0.0652 -1.0000 -1.0000 4614511 1596728789.30 151.2651 59.9992 32.0000 1.9565 1.9582 398.2811 398.6954 0.0653 -1.0000 -1.0000 4614571 1596728789.40 151.2651 59.9992 32.0000 1.9570 1.9587 398.0724 398.4875 0.0653 -1.0000 -1.0000 4614631 1596728789.50 151.2651 59.9992 32.0000 1.9573 1.9589 398.2248 398.6381 0.0651 -1.0000 -1.0000 4614711 1596728789.60 151.2651 59.9992 32.0000 1.9573 1.9590 398.4517 398.8660 0.0653 -1.0000 -1.0000 4614771 1596728789.70 151.2651 59.9992 32.0000 1.9566 1.9583 398.5205 398.9356 0.0652 -1.0000 -1.0000 4614841 1596728789.80 151.3953 59.9990 32.0000 1.9587 1.9603 398.3905 398.8060 0.0656 -1.0000 -1.0000 4614911 1596728789.90 151.3953 59.9990 32.0000 1.9592 1.9609 398.0288 398.4425 0.0652 -1.0000 -1.0000 4614981 1596728790.00 151.3953 59.9990 32.0000 1.9569 1.9586 398.2613 398.6755 0.0652 -1.0000 -1.0000 4615041 1596728790.10 151.3953 59.9990 32.0000 1.9571 1.9588 398.5289 398.9436 0.0653 -1.0000 -1.0000 4615121 1596728790.20 151.3953 59.9990 32.0000 1.9558 1.9575 398.4577 398.8724 0.0653 -1.0000 -1.0000 4615181 1596728790.30 151.3953 59.9990 32.0000 1.9561 1.9577 398.3332 398.7470 0.0651 -1.0000 -1.0000 4615251 1596728790.40 151.3953 59.9990 32.0000 1.9576 1.9593 398.2632 398.6769 0.0652 -1.0000 -1.0000 4615321 1596728790.50 151.3953 59.9990 32.0000 1.9574 1.9591 398.3585 398.7724 0.0652 -1.0000 -1.0000 4615381 1596728790.60 151.3953 59.9990 32.0000 1.9560 1.9576 398.4091 398.8234 0.0652 -1.0000 -1.0000 4615441 1596728790.70 151.3953 59.9990 32.0000 1.9573 1.9590 398.2254 398.6389 0.0652 -1.0000 -1.0000 4615521 1596728790.80 151.3953 59.9990 32.0000 1.9575 1.9592 397.9346 398.3490 0.0653 -1.0000 -1.0000 4615591 1596728790.90 151.3953 59.9990 32.0000 1.9580 1.9597 398.1221 398.5361 0.0654 -1.0000 -1.0000 4615671 1596728791.00 151.3953 59.9990 32.0000 1.9570 1.9586 398.4379 398.8521 0.0652 -1.0000 -1.0000 4615731 1596728791.10 151.4079 59.9990 32.0000 1.9565 1.9581 398.5214 398.9355 0.0652 -1.0000 -1.0000 4615791 1596728791.20 151.4116 59.9990 32.0000 1.9550 1.9567 398.4568 398.8709 0.0652 -1.0000 -1.0000 4615861 1596728791.30 151.4116 59.9990 32.0000 1.9574 1.9591 398.3348 398.7489 0.0653 -1.0000 -1.0000 4616111 1596728791.40 151.4116 59.9990 32.0000 1.9597 1.9613 398.1555 398.5702 0.0654 -1.0000 -1.0000 4616181 1596728791.50 151.4116 59.9990 32.0000 1.9583 1.9599 398.4819 398.8972 0.0654 -1.0000 -1.0000 4616250 1596728791.60 151.4116 59.9990 32.0000 1.9563 1.9580 398.5337 398.9488 0.0653 -1.0000 -1.0000 4616310 1596728791.70 151.7030 59.9990 32.0000 1.9577 1.9593 398.3682 398.7831 0.0653 -1.0000 -1.0000 4616370 1596728791.80 151.7030 59.9990 32.0000 1.9599 1.9615 398.0902 398.5056 0.0655 -1.0000 -1.0000 4617180 1596728791.90 151.7030 59.9990 32.0000 1.9587 1.9603 398.2111 398.6256 0.0654 -1.0000 -1.0000 4617240 1596728792.00 151.7030 59.9990 32.0000 1.9576 1.9593 398.4866 398.9023 0.0654 -1.0000 -1.0000 4617300 1596728792.10 151.7030 59.9990 32.0000 1.9562 1.9579 398.5893 399.0045 0.0653 -1.0000 -1.0000 4617370 1596728792.20 151.7030 59.9990 32.0000 1.9574 1.9590 398.3410 398.7551 0.0652 -1.0000 -1.0000 4617440 1596728792.30 151.4118 59.9990 32.0000 1.9576 1.9593 398.2038 398.6175 0.0651 -1.0000 -1.0000 4617500 1596728792.40 151.4118 59.9990 32.0000 1.9585 1.9602 398.0233 398.4381 0.0654 -1.0000 -1.0000 4617570 1596728792.50 151.4118 59.9990 32.0000 1.9568 1.9585 398.3009 398.7155 0.0652 -1.0000 -1.0000 4617640 1596728792.60 151.4118 59.9990 32.0000 1.9576 1.9593 398.4659 398.8803 0.0653 -1.0000 -1.0000 4617700 1596728792.70 151.4118 59.9990 32.0000 1.9587 1.9604 398.2648 398.6788 0.0652 -1.0000 -1.0000 4617770 1596728792.80 151.4693 59.9990 32.0000 1.9571 1.9588 398.1969 398.6119 0.0654 -1.0000 -1.0000 4617840 1596728792.90 151.5750 59.9990 32.0000 1.9573 1.9590 398.3386 398.7528 0.0652 -1.0000 -1.0000 4617910 1596728793.00 151.5750 59.9990 32.0000 1.9566 1.9583 398.6280 399.0420 0.0653 -1.0000 -1.0000 4617970 1596728793.10 151.5750 59.9990 32.0000 1.9558 1.9575 398.5897 399.0047 0.0653 -1.0000 -1.0000 4618030 1596728793.20 151.5750 59.9990 32.0000 1.9570 1.9587 398.1671 398.5805 0.0651 -1.0000 -1.0000 4618110 1596728793.30 151.5750 59.9990 32.0000 1.9594 1.9610 398.2091 398.6215 0.0652 -1.0000 -1.0000 4618169 1596728793.40 151.6284 59.9990 32.0000 1.9573 1.9590 398.2679 398.6830 0.0653 -1.0000 -1.0000 4618719 1596728793.50 151.6284 59.9990 32.0000 1.9549 1.9566 398.4816 398.8948 0.0651 -1.0000 -1.0000 4618789 1596728793.60 151.6284 59.9990 32.0000 1.9555 1.9572 398.4873 398.9021 0.0654 -1.0000 -1.0000 4618859 1596728793.70 151.6284 59.9990 32.0000 1.9565 1.9582 398.1038 398.5186 0.0654 -1.0000 -1.0000 4618919 1596728793.80 151.3638 59.9990 32.0000 1.9579 1.9596 398.2188 398.6329 0.0652 -1.0000 -1.0000 4618989 1596728793.90 151.3638 59.9990 32.0000 1.9544 1.9561 398.2390 398.6527 0.0652 -1.0000 -1.0000 4619059 1596728794.00 151.3638 59.9990 32.0000 1.9566 1.9583 398.5534 398.9673 0.0651 -1.0000 -1.0000 4619119 1596728794.10 151.3638 59.9990 32.0000 1.9549 1.9566 398.4106 398.8252 0.0653 -1.0000 -1.0000 4619189 1596728794.20 151.3638 59.9990 32.0000 1.9566 1.9582 398.1511 398.5648 0.0651 -1.0000 -1.0000 4619249 1596728794.30 151.3638 59.9990 32.0000 1.9578 1.9595 398.1153 398.5298 0.0653 -1.0000 -1.0000 4619319 1596728794.40 151.3638 59.9990 32.0000 1.9556 1.9573 398.1542 398.5677 0.0651 -1.0000 -1.0000 4619389 1596728794.50 151.3638 59.9990 32.0000 1.9565 1.9582 398.5276 398.9416 0.0652 -1.0000 -1.0000 4619449 1596728794.60 151.3065 60.0012 32.0000 1.9556 1.9573 398.6837 399.0990 0.0653 -1.0000 -1.0000 4619519 1596728794.70 151.3065 60.0012 32.0000 1.9563 1.9580 398.5478 398.9623 0.0653 -1.0000 -1.0000 4619589 1596728794.80 151.3065 60.0012 32.0000 1.9565 1.9581 398.2408 398.6553 0.0653 -1.0000 -1.0000 4619649 1596728794.90 151.3065 60.0012 32.0000 1.9565 1.9582 398.2618 398.6760 0.0652 -1.0000 -1.0000 4619749 1596728795.00 151.3065 60.0012 32.0000 1.9568 1.9584 398.4357 398.8503 0.0653 -1.0000 -1.0000 4619809 1596728795.10 151.3065 60.0012 32.0000 1.9556 1.9573 398.5753 398.9915 0.0655 -1.0000 -1.0000 4619869 1596728795.20 151.3065 60.0012 32.0000 1.9551 1.9568 398.5991 399.0135 0.0652 -1.0000 -1.0000 4619938 1596728795.30 151.3065 60.0012 32.0000 1.9570 1.9587 398.2917 398.7056 0.0652 -1.0000 -1.0000 4620009 1596728795.40 151.3065 60.0012 32.0000 1.9569 1.9586 398.1381 398.5524 0.0652 -1.0000 -1.0000 4620068 1596728795.50 151.3065 60.0012 32.0000 1.9560 1.9577 398.1993 398.6127 0.0651 -1.0000 -1.0000 4620718 1596728795.60 151.3065 60.0012 32.0000 1.9543 1.9559 398.4000 398.8150 0.0654 -1.0000 -1.0000 4620788 1596728795.70 151.3065 60.0012 32.0000 1.9555 1.9572 398.5126 398.9270 0.0653 -1.0000 -1.0000 4620848 1596728795.80 151.3065 60.0012 32.0000 1.9565 1.9581 398.5299 398.9443 0.0652 -1.0000 -1.0000 4620918 1596728795.90 151.3065 60.0012 32.0000 1.9568 1.9585 398.3693 398.7834 0.0652 -1.0000 -1.0000 4620988 1596728796.00 151.3065 60.0012 32.0000 1.9554 1.9571 398.5444 398.9585 0.0652 -1.0000 -1.0000 4621048 1596728796.10 151.3065 60.0012 32.0000 1.9545 1.9561 398.5119 398.9263 0.0653 -1.0000 -1.0000 4621128 1596728796.20 151.4303 60.0012 32.0000 1.9568 1.9585 398.6344 399.0494 0.0653 -1.0000 -1.0000 4621188 1596728796.30 151.4134 60.0012 32.0000 1.9583 1.9600 398.3033 398.7185 0.0654 -1.0000 -1.0000 4621248 1596728796.40 151.4134 60.0012 32.0000 1.9570 1.9587 398.1665 398.5809 0.0653 -1.0000 -1.0000 4621328 1596728796.50 151.4134 60.0012 32.0000 1.9568 1.9585 398.3338 398.7465 0.0651 -1.0000 -1.0000 4621388 1596728796.60 151.4134 60.0012 32.0000 1.9555 1.9572 398.5974 399.0126 0.0654 -1.0000 -1.0000 4621448 1596728796.70 151.4350 60.0012 32.0000 1.9553 1.9570 398.7046 399.1204 0.0654 -1.0000 -1.0000 4621518 1596728796.80 151.6158 60.0012 32.0000 1.9575 1.9592 398.3501 398.7637 0.0652 -1.0000 -1.0000 4621588 1596728796.90 151.6158 60.0012 32.0000 1.9563 1.9580 398.1508 398.5641 0.0651 -1.0000 -1.0000 4621658 1596728797.00 151.6367 60.0012 32.0000 1.9555 1.9571 398.4889 398.9030 0.0652 -1.0000 -1.0000 4621718 1596728797.10 151.6381 60.0012 32.0000 1.9539 1.9555 398.6596 399.0731 0.0650 -1.0000 -1.0000 4621778 1596728797.20 151.6381 60.0012 32.0000 1.9539 1.9556 398.6822 399.0961 0.0652 -1.0000 -1.0000 4621857 1596728797.30 151.6381 60.0012 32.0000 1.9563 1.9580 398.4791 398.8936 0.0653 -1.0000 -1.0000 4621918 1596728797.40 151.6381 60.0012 32.0000 1.9574 1.9591 398.1625 398.5758 0.0650 -1.0000 -1.0000 4621977 1596728797.50 151.6381 60.0012 32.0000 1.9574 1.9590 398.0868 398.5010 0.0653 -1.0000 -1.0000 4622057 1596728797.60 151.6381 60.0012 32.0000 1.9565 1.9582 398.2913 398.7061 0.0653 -1.0000 -1.0000 4622118 1596728797.70 151.6381 60.0012 32.0000 1.9543 1.9560 398.6388 399.0527 0.0652 -1.0000 -1.0000 4622177 1596728797.80 151.6381 60.0012 32.0000 1.9546 1.9563 398.6015 399.0170 0.0654 -1.0000 -1.0000 4622247 1596728797.90 151.6381 60.0012 32.0000 1.9563 1.9579 398.6242 399.0392 0.0653 -1.0000 -1.0000 4622317 1596728798.00 151.6381 60.0012 32.0000 1.9570 1.9587 398.3305 398.7451 0.0653 -1.0000 -1.0000 4622487 1596728798.10 151.6381 60.0012 32.0000 1.9572 1.9589 398.3414 398.7553 0.0651 -1.0000 -1.0000 4622557 1596728798.20 151.6381 60.0012 32.0000 1.9565 1.9582 398.4816 398.8959 0.0653 -1.0000 -1.0000 4622627 1596728798.30 151.6381 60.0012 32.0000 1.9541 1.9558 398.6612 399.0749 0.0651 -1.0000 -1.0000 4622687 1596728798.40 151.6381 60.0012 32.0000 1.9556 1.9573 398.6857 399.1002 0.0652 -1.0000 -1.0000 4622757 1596728798.50 151.6381 60.0012 32.0000 1.9565 1.9582 398.4562 398.8711 0.0654 -1.0000 -1.0000 4623267 1596728798.60 151.6381 60.0012 32.0000 1.9570 1.9587 398.2252 398.6408 0.0654 -1.0000 -1.0000 4623327 1596728798.70 151.4422 60.0012 32.0000 1.9555 1.9571 398.2165 398.6313 0.0653 -1.0000 -1.0000 4623397 1596728798.80 151.4354 60.0012 32.0000 1.9542 1.9559 398.6317 399.0460 0.0652 -1.0000 -1.0000 4623457 1596728798.90 151.4354 60.0012 32.0000 1.9563 1.9580 398.7086 399.1233 0.0653 -1.0000 -1.0000 4623537 1596728799.00 151.4354 60.0012 32.0000 1.9579 1.9596 398.4269 398.8416 0.0653 -1.0000 -1.0000 4623966 1596728799.10 151.4354 60.0012 32.0000 1.9569 1.9585 398.2241 398.6382 0.0652 -1.0000 -1.0000 4624036 1596728799.20 151.4508 60.0012 32.0000 1.9545 1.9561 398.7027 399.1175 0.0654 -1.0000 -1.0000 4624106 1596728799.30 151.5417 60.0012 32.0000 1.9553 1.9569 398.5981 399.0136 0.0654 -1.0000 -1.0000 4624176 1596728799.40 151.5417 60.0012 32.0000 1.9557 1.9574 398.6691 399.0837 0.0653 -1.0000 -1.0000 4624236 1596728799.50 151.4946 60.0012 32.0000 1.9576 1.9593 398.2598 398.6742 0.0653 -1.0000 -1.0000 4624306 1596728799.60 151.7356 60.0012 32.0000 1.9572 1.9589 398.3715 398.7867 0.0654 -1.0000 -1.0000 4624376 1596728799.70 151.7356 60.0012 32.0000 1.9547 1.9563 398.6154 399.0296 0.0652 -1.0000 -1.0000 4624436 1596728799.80 151.4257 60.0006 32.0000 1.9540 1.9557 398.5452 398.9589 0.0651 -1.0000 -1.0000 4624516 1596728799.90 151.4257 60.0006 32.0000 1.9570 1.9587 398.5049 398.9192 0.0652 -1.0000 -1.0000 4624576 1596728800.00 151.4257 60.0006 32.0000 1.9566 1.9583 398.3688 398.7827 0.0652 -1.0000 -1.0000 4624636 1596728800.10 151.4257 60.0006 32.0000 1.9572 1.9589 398.4144 398.8285 0.0652 -1.0000 -1.0000 4624716 1596728800.20 151.4257 60.0006 32.0000 1.9550 1.9567 398.5918 399.0063 0.0652 -1.0000 -1.0000 4624776 1596728800.30 151.3956 60.0006 32.0000 1.9566 1.9583 398.7622 399.1767 0.0653 -1.0000 -1.0000 4624836 1596728800.40 151.3354 60.0006 32.0000 1.9551 1.9568 398.3843 398.7992 0.0653 -1.0000 -1.0000 4624916 1596728800.50 151.3354 60.0006 32.0000 1.9568 1.9585 398.2187 398.6327 0.0652 -1.0000 -1.0000 4624976 1596728800.60 151.3354 60.0006 32.0000 1.9561 1.9577 398.4092 398.8233 0.0652 -1.0000 -1.0000 4625266 1596728800.70 151.3354 60.0006 32.0000 1.9563 1.9579 398.8134 399.2278 0.0652 -1.0000 -1.0000 4625336 1596728800.80 151.3354 60.0006 32.0000 1.9556 1.9573 398.5992 399.0140 0.0653 -1.0000 -1.0000 4625396 1596728800.90 151.6140 60.0006 32.0000 1.9581 1.9597 398.3843 398.7983 0.0652 -1.0000 -1.0000 4625476 1596728801.00 151.6140 60.0006 32.0000 1.9579 1.9596 398.3105 398.7249 0.0653 -1.0000 -1.0000 4625546 1596728801.10 151.6140 60.0006 32.0000 1.9564 1.9581 398.3433 398.7584 0.0654 -1.0000 -1.0000 4625776 1596728801.20 151.6140 60.0006 32.0000 1.9555 1.9572 398.6744 399.0899 0.0653 -1.0000 -1.0000 4625845 1596728801.30 151.6140 60.0006 32.0000 1.9545 1.9561 398.7803 399.1949 0.0652 -1.0000 -1.0000 4625905 1596728801.40 151.6140 60.0006 32.0000 1.9570 1.9587 398.2840 398.6979 0.0652 -1.0000 -1.0000 4625965 1596728801.50 151.6140 60.0006 32.0000 1.9574 1.9590 398.4134 398.8282 0.0653 -1.0000 -1.0000 4626045 1596728801.60 151.6140 60.0006 32.0000 1.9545 1.9562 398.7497 399.1641 0.0652 -1.0000 -1.0000 4626265 1596728801.70 151.6140 60.0006 32.0000 1.9563 1.9580 398.6600 399.0744 0.0653 -1.0000 -1.0000 4626325 1596728801.80 151.6140 60.0006 32.0000 1.9563 1.9580 398.4669 398.8820 0.0654 -1.0000 -1.0000 4626405 1596728801.90 151.3965 60.0006 32.0000 1.9573 1.9590 398.3419 398.7561 0.0652 -1.0000 -1.0000 4626465 1596728802.00 151.3965 60.0006 32.0000 1.9557 1.9574 398.3043 398.7191 0.0654 -1.0000 -1.0000 4626525 1596728802.10 151.3965 60.0006 32.0000 1.9560 1.9577 398.5644 398.9790 0.0652 -1.0000 -1.0000 4626975 1596728802.20 151.3965 60.0006 32.0000 1.9554 1.9571 398.7333 399.1467 0.0651 -1.0000 -1.0000 4627045 1596728802.30 151.3965 60.0006 32.0000 1.9561 1.9577 398.5707 398.9852 0.0651 -1.0000 -1.0000 4627105 1596728802.40 151.3965 60.0006 32.0000 1.9567 1.9583 398.3648 398.7789 0.0653 -1.0000 -1.0000 4627185 1596728802.50 151.4414 60.0006 32.0000 1.9567 1.9584 398.7027 399.1165 0.0652 -1.0000 -1.0000 4627245 1596728802.60 151.4423 60.0006 32.0000 1.9580 1.9596 398.7010 399.1161 0.0653 -1.0000 -1.0000 4627485 1596728802.70 151.4423 60.0006 32.0000 1.9553 1.9570 398.7186 399.1347 0.0655 -1.0000 -1.0000 4627554 1596728802.80 151.4423 60.0006 32.0000 1.9579 1.9596 398.4087 398.8245 0.0654 -1.0000 -1.0000 4627625 1596728802.90 151.4423 60.0006 32.0000 1.9565 1.9582 398.2600 398.6741 0.0653 -1.0000 -1.0000 4627695 1596728803.00 151.5957 60.0006 32.0000 1.9550 1.9567 398.5656 398.9796 0.0651 -1.0000 -1.0000 4627754 1596728803.10 151.5315 60.0006 32.0000 1.9545 1.9562 398.6296 399.0430 0.0651 -1.0000 -1.0000 4627814 1596728803.20 151.5191 60.0006 32.0000 1.9563 1.9580 398.5524 398.9659 0.0651 -1.0000 -1.0000 4627894 1596728803.30 151.5191 60.0006 32.0000 1.9574 1.9591 398.5231 398.9374 0.0653 -1.0000 -1.0000 4627954 1596728803.40 151.5191 60.0006 32.0000 1.9573 1.9590 398.2266 398.6415 0.0654 -1.0000 -1.0000 4628014 1596728803.50 151.5191 60.0006 32.0000 1.9558 1.9574 398.2604 398.6750 0.0653 -1.0000 -1.0000 4628084 1596728803.60 151.4494 60.0006 32.0000 1.9551 1.9568 398.5247 398.9394 0.0653 -1.0000 -1.0000 4628154 1596728803.70 151.4494 60.0006 32.0000 1.9546 1.9563 398.6377 399.0520 0.0652 -1.0000 -1.0000 4628374 1596728803.80 151.4494 60.0006 32.0000 1.9568 1.9585 398.4938 398.9086 0.0653 -1.0000 -1.0000 4628444 1596728803.90 151.4494 60.0006 32.0000 1.9559 1.9575 398.3748 398.7887 0.0652 -1.0000 -1.0000 4628514 1596728804.00 151.4494 60.0006 32.0000 1.9541 1.9558 398.4226 398.8364 0.0652 -1.0000 -1.0000 4628574 1596728804.10 151.5469 60.0006 32.0000 1.9553 1.9569 398.7471 399.1630 0.0654 -1.0000 -1.0000 4628644 1596728804.20 151.5513 60.0006 32.0000 1.9562 1.9579 398.6035 399.0174 0.0652 -1.0000 -1.0000 4628874 1596728804.30 151.5513 60.0006 32.0000 1.9586 1.9603 398.3224 398.7378 0.0655 -1.0000 -1.0000 4628934 1596728804.40 151.5513 60.0006 32.0000 1.9570 1.9587 398.1513 398.5645 0.0651 -1.0000 -1.0000 4629014 1596728804.50 151.5513 60.0006 32.0000 1.9560 1.9577 398.4467 398.8608 0.0652 -1.0000 -1.0000 4629074 1596728804.60 151.5513 60.0006 32.0000 1.9552 1.9569 398.6340 399.0487 0.0653 -1.0000 -1.0000 4629134 1596728804.70 151.5513 60.0006 32.0000 1.9561 1.9578 398.7116 399.1263 0.0652 -1.0000 -1.0000 4629374 1596728804.80 151.5388 60.0009 32.0000 1.9576 1.9593 398.5276 398.9416 0.0652 -1.0000 -1.0000 4629433 1596728804.90 151.4990 60.0018 32.0000 1.9573 1.9589 398.2237 398.6379 0.0653 -1.0000 -1.0000 4629514 1596728805.00 151.4990 60.0018 32.0000 1.9553 1.9570 398.4803 398.8949 0.0652 -1.0000 -1.0000 4629574 1596728805.10 151.4990 60.0018 32.0000 1.9567 1.9584 398.7379 399.1517 0.0652 -1.0000 -1.0000 4629633 1596728805.20 151.4990 60.0018 32.0000 1.9537 1.9554 398.7265 399.1411 0.0652 -1.0000 -1.0000 4629883 1596728805.30 151.4990 60.0018 32.0000 1.9561 1.9578 398.5884 399.0032 0.0653 -1.0000 -1.0000 4629943 1596728805.40 151.5787 60.0018 32.0000 1.9569 1.9585 398.3982 398.8122 0.0651 -1.0000 -1.0000 4630003 1596728805.50 151.5792 60.0018 32.0000 1.9576 1.9593 398.3260 398.7399 0.0652 -1.0000 -1.0000 4630083 1596728805.60 151.5792 60.0018 32.0000 1.9535 1.9551 398.4936 398.9079 0.0652 -1.0000 -1.0000 4630143 1596728805.70 151.5792 60.0018 32.0000 1.9555 1.9572 398.6383 399.0520 0.0651 -1.0000 -1.0000 4630383 1596728805.80 151.5792 60.0018 32.0000 1.9561 1.9578 398.4197 398.8345 0.0654 -1.0000 -1.0000 4630453 1596728805.90 151.5200 60.0018 32.0000 1.9559 1.9576 398.2199 398.6347 0.0653 -1.0000 -1.0000 4630523 1596728806.00 151.4446 60.0018 32.0000 1.9563 1.9579 398.1048 398.5196 0.0653 -1.0000 -1.0000 4630583 1596728806.10 151.4446 60.0018 32.0000 1.9548 1.9564 398.6368 399.0513 0.0653 -1.0000 -1.0000 4630663 1596728806.20 151.4446 60.0018 32.0000 1.9544 1.9561 398.6322 399.0470 0.0653 -1.0000 -1.0000 4630993 1596728806.30 151.4446 60.0018 32.0000 1.9561 1.9578 398.5957 399.0117 0.0655 -1.0000 -1.0000 4631053 1596728806.40 151.4446 60.0018 32.0000 1.9571 1.9588 398.4918 398.9068 0.0653 -1.0000 -1.0000 4631123 1596728806.50 151.3806 60.0018 32.0000 1.9578 1.9595 398.4174 398.8315 0.0652 -1.0000 -1.0000 4631223 1596728806.60 151.3806 60.0018 32.0000 1.9553 1.9570 398.8160 399.2310 0.0653 -1.0000 -1.0000 4631282 1596728806.70 151.3806 60.0018 32.0000 1.9544 1.9561 398.7612 399.1762 0.0653 -1.0000 -1.0000 4631493 1596728806.80 151.3806 60.0018 32.0000 1.9549 1.9566 398.6992 399.1146 0.0653 -1.0000 -1.0000 4631552 1596728806.90 151.3806 60.0018 32.0000 1.9573 1.9589 398.3665 398.7811 0.0652 -1.0000 -1.0000 4631622 1596728807.00 151.4431 60.0018 32.0000 1.9568 1.9584 398.5136 398.9276 0.0652 -1.0000 -1.0000 4631692 1596728807.10 151.4483 60.0018 32.0000 1.9552 1.9568 398.7553 399.1692 0.0651 -1.0000 -1.0000 4631752 1596728807.20 151.4483 60.0018 32.0000 1.9554 1.9571 398.5185 398.9321 0.0652 -1.0000 -1.0000 4631822 1596728807.30 151.4483 60.0018 32.0000 1.9567 1.9584 398.1647 398.5788 0.0652 -1.0000 -1.0000 4632222 1596728807.40 151.4483 60.0018 32.0000 1.9557 1.9574 398.0422 398.4557 0.0652 -1.0000 -1.0000 4632282 1596728807.50 151.4459 60.0018 32.0000 1.9564 1.9580 398.2561 398.6708 0.0653 -1.0000 -1.0000 4632352 1596728807.60 151.2919 60.0018 32.0000 1.9546 1.9562 398.5186 398.9335 0.0653 -1.0000 -1.0000 4632422 1596728807.70 151.2919 60.0018 32.0000 1.9549 1.9566 398.4485 398.8638 0.0654 -1.0000 -1.0000 4632482 1596728807.80 151.2919 60.0018 32.0000 1.9557 1.9574 398.5021 398.9166 0.0652 -1.0000 -1.0000 4632622 1596728807.90 151.2919 60.0018 32.0000 1.9572 1.9588 398.2846 398.6978 0.0651 -1.0000 -1.0000 4632682 1596728808.00 151.2919 60.0018 32.0000 1.9553 1.9569 398.5751 398.9895 0.0652 -1.0000 -1.0000 4632742 1596728808.10 151.7014 60.0018 32.0000 1.9552 1.9569 398.7355 399.1492 0.0651 -1.0000 -1.0000 4632822 1596728808.20 151.7014 60.0018 32.0000 1.9550 1.9567 398.6179 399.0322 0.0653 -1.0000 -1.0000 4632882 1596728808.30 151.7014 60.0018 32.0000 1.9569 1.9586 398.4053 398.8201 0.0653 -1.0000 -1.0000 4633341 1596728808.40 151.7014 60.0018 32.0000 1.9580 1.9597 398.3651 398.7786 0.0651 -1.0000 -1.0000 4633412 1596728808.50 151.7014 60.0018 32.0000 1.9562 1.9579 398.4839 398.8988 0.0653 -1.0000 -1.0000 4633471 1596728808.60 151.5557 60.0018 32.0000 1.9555 1.9572 398.7264 399.1420 0.0654 -1.0000 -1.0000 4633541 1596728808.70 151.3653 60.0018 32.0000 1.9552 1.9569 398.3141 398.7287 0.0652 -1.0000 -1.0000 4633611 1596728808.80 151.3653 60.0018 32.0000 1.9555 1.9572 398.1815 398.5953 0.0652 -1.0000 -1.0000 4633831 1596728808.90 151.3653 60.0018 32.0000 1.9556 1.9573 398.3619 398.7763 0.0653 -1.0000 -1.0000 4633901 1596728809.00 151.3653 60.0018 32.0000 1.9542 1.9558 398.6659 399.0812 0.0654 -1.0000 -1.0000 4633961 1596728809.10 151.3653 60.0018 32.0000 1.9566 1.9583 398.5198 398.9346 0.0653 -1.0000 -1.0000 4634031 1596728809.20 151.5252 60.0018 32.0000 1.9562 1.9579 398.1527 398.5669 0.0652 -1.0000 -1.0000 4634101 1596728809.30 151.6340 60.0018 32.0000 1.9572 1.9589 398.2125 398.6259 0.0652 -1.0000 -1.0000 4634161 1596728809.40 151.6340 60.0018 32.0000 1.9572 1.9589 398.6241 399.0396 0.0654 -1.0000 -1.0000 4634221 1596728809.50 151.6340 60.0018 32.0000 1.9561 1.9578 398.6822 399.0973 0.0653 -1.0000 -1.0000 4634301 1596728809.60 151.6340 60.0018 32.0000 1.9552 1.9569 398.5274 398.9430 0.0654 -1.0000 -1.0000 4634361 1596728809.70 151.6340 60.0018 32.0000 1.9566 1.9583 398.2131 398.6273 0.0652 -1.0000 -1.0000 4634421 1596728809.80 151.4974 60.0018 32.0000 1.9573 1.9589 398.4926 398.9067 0.0652 -1.0000 -1.0000 4634751 1596728809.90 151.4948 60.0018 32.0000 1.9557 1.9573 398.5874 399.0002 0.0650 -1.0000 -1.0000 4634811 1596728810.00 151.4948 60.0018 32.0000 1.9550 1.9567 398.6194 399.0345 0.0655 -1.0000 -1.0000 4634881 1596728810.10 151.4948 60.0018 32.0000 1.9560 1.9576 398.5472 398.9616 0.0652 -1.0000 -1.0000 4634951 1596728810.20 151.4948 60.0018 32.0000 1.9572 1.9589 398.2430 398.6570 0.0651 -1.0000 -1.0000 4635011 1596728810.30 151.4948 60.0018 32.0000 1.9569 1.9585 398.4371 398.8506 0.0652 -1.0000 -1.0000 4635240 1596728810.40 151.4858 60.0018 32.0000 1.9557 1.9573 398.6423 399.0572 0.0653 -1.0000 -1.0000 4635310 1596728810.50 151.4057 60.0018 32.0000 1.9569 1.9586 398.6784 399.0941 0.0654 -1.0000 -1.0000 4635370 1596728810.60 151.4057 60.0018 32.0000 1.9562 1.9578 398.4835 398.8981 0.0653 -1.0000 -1.0000 4635440 1596728810.70 151.4057 60.0018 32.0000 1.9567 1.9584 398.2740 398.6888 0.0653 -1.0000 -1.0000 4635510 1596728810.80 151.4057 60.0018 32.0000 1.9557 1.9574 398.2157 398.6303 0.0654 -1.0000 -1.0000 4635570 1596728810.90 151.4057 60.0018 32.0000 1.9560 1.9577 398.4829 398.8974 0.0652 -1.0000 -1.0000 4635710 1596728811.00 151.5609 60.0018 32.0000 1.9547 1.9564 398.6516 399.0655 0.0652 -1.0000 -1.0000 4635770 1596728811.10 151.8344 60.0018 32.0000 1.9557 1.9573 398.7020 399.1167 0.0652 -1.0000 -1.0000 4635830 1596728811.20 151.8344 60.0018 32.0000 1.9563 1.9580 398.5228 398.9377 0.0653 -1.0000 -1.0000 4635910 1596728811.30 151.8344 60.0018 32.0000 1.9573 1.9590 398.3671 398.7809 0.0651 -1.0000 -1.0000 4635980 1596728811.40 151.8344 60.0018 32.0000 1.9571 1.9588 398.6444 399.0580 0.0651 -1.0000 -1.0000 4636260 1596728811.50 151.8344 60.0018 32.0000 1.9544 1.9561 398.8381 399.2526 0.0652 -1.0000 -1.0000 4636340 1596728811.60 151.8344 60.0018 32.0000 1.9565 1.9582 398.6146 399.0277 0.0650 -1.0000 -1.0000 4636400 1596728811.70 151.4396 60.0018 32.0000 1.9564 1.9580 398.4010 398.8149 0.0653 -1.0000 -1.0000 4636460 1596728811.80 151.4396 60.0018 32.0000 1.9583 1.9600 398.2365 398.6509 0.0653 -1.0000 -1.0000 4636540 1596728811.90 151.4396 60.0018 32.0000 1.9575 1.9592 398.3263 398.7399 0.0651 -1.0000 -1.0000 4636870 1596728812.00 151.4396 60.0018 32.0000 1.9546 1.9563 398.5986 399.0126 0.0651 -1.0000 -1.0000 4636930 1596728812.10 151.4396 60.0018 32.0000 1.9554 1.9571 398.6911 399.1037 0.0650 -1.0000 -1.0000 4637000 1596728812.20 151.4396 60.0018 32.0000 1.9561 1.9578 398.7607 399.1757 0.0653 -1.0000 -1.0000 4637070 1596728812.30 151.7192 60.0018 32.0000 1.9569 1.9586 398.4017 398.8172 0.0654 -1.0000 -1.0000 4637130 1596728812.40 151.7192 60.0018 32.0000 1.9559 1.9576 398.3707 398.7855 0.0652 -1.0000 -1.0000 4637289 1596728812.50 151.7192 60.0018 32.0000 1.9546 1.9562 398.5716 398.9864 0.0653 -1.0000 -1.0000 4637349 1596728812.60 151.7192 60.0018 32.0000 1.9566 1.9583 398.7762 399.1919 0.0654 -1.0000 -1.0000 4637410 1596728812.70 151.7192 60.0018 32.0000 1.9562 1.9579 398.6170 399.0313 0.0652 -1.0000 -1.0000 4637480 1596728812.80 151.3945 60.0018 32.0000 1.9556 1.9572 398.4617 398.8749 0.0651 -1.0000 -1.0000 4637549 1596728812.90 151.3945 60.0018 32.0000 1.9572 1.9589 398.1851 398.5992 0.0652 -1.0000 -1.0000 4637879 1596728813.00 151.3945 60.0018 32.0000 1.9568 1.9585 398.4353 398.8490 0.0651 -1.0000 -1.0000 4637939 1596728813.10 151.3945 60.0018 32.0000 1.9550 1.9567 398.8220 399.2365 0.0652 -1.0000 -1.0000 4638009 1596728813.20 151.3945 60.0018 32.0000 1.9545 1.9562 398.6401 399.0557 0.0654 -1.0000 -1.0000 4638079 1596728813.30 151.3945 60.0018 32.0000 1.9566 1.9583 398.6786 399.0916 0.0651 -1.0000 -1.0000 4638139 1596728813.40 151.3980 60.0018 32.0000 1.9576 1.9593 398.5994 399.0144 0.0653 -1.0000 -1.0000 4638369 1596728813.50 151.4311 60.0018 32.0000 1.9567 1.9583 398.6538 399.0685 0.0652 -1.0000 -1.0000 4638439 1596728813.60 151.4311 60.0018 32.0000 1.9564 1.9580 398.7080 399.1219 0.0651 -1.0000 -1.0000 4638509 1596728813.70 151.4311 60.0018 32.0000 1.9559 1.9576 398.7868 399.2008 0.0652 -1.0000 -1.0000 4638569 1596728813.80 151.4311 60.0018 32.0000 1.9572 1.9589 398.4001 398.8147 0.0653 -1.0000 -1.0000 4638639 1596728813.90 151.4311 60.0018 32.0000 1.9579 1.9596 398.1211 398.5349 0.0652 -1.0000 -1.0000 4638699 1596728814.00 151.4937 60.0018 32.0000 1.9568 1.9584 398.5121 398.9271 0.0655 -1.0000 -1.0000 4638769 1596728814.10 151.5680 60.0018 32.0000 1.9551 1.9568 398.6380 399.0525 0.0651 -1.0000 -1.0000 4638839 1596728814.20 151.5680 60.0018 32.0000 1.9551 1.9568 398.6443 399.0574 0.0651 -1.0000 -1.0000 4638899 1596728814.30 151.5680 60.0018 32.0000 1.9567 1.9584 398.4453 398.8592 0.0652 -1.0000 -1.0000 4638969 1596728814.40 151.5680 60.0018 32.0000 1.9564 1.9581 398.0901 398.5036 0.0652 -1.0000 -1.0000 4639039 1596728814.50 151.5680 60.0018 32.0000 1.9561 1.9578 398.2536 398.6682 0.0653 -1.0000 -1.0000 4639099 1596728814.60 151.5202 60.0025 32.0000 1.9551 1.9568 398.7484 399.1635 0.0654 -1.0000 -1.0000 4639158 1596728814.70 151.5202 60.0025 32.0000 1.9544 1.9561 398.4811 398.8955 0.0652 -1.0000 -1.0000 4639238 1596728814.80 151.5202 60.0025 32.0000 1.9563 1.9579 398.3288 398.7429 0.0653 -1.0000 -1.0000 4639298 1596728814.90 151.5202 60.0025 32.0000 1.9575 1.9592 398.3972 398.8117 0.0652 -1.0000 -1.0000 4639368 1596728815.00 151.5202 60.0025 32.0000 1.9566 1.9583 398.7394 399.1546 0.0654 -1.0000 -1.0000 4640058 1596728815.10 151.2993 60.0025 32.0000 1.9557 1.9574 398.8037 399.2181 0.0650 -1.0000 -1.0000 4640118 1596728815.20 151.2993 60.0025 32.0000 1.9561 1.9578 398.7055 399.1209 0.0654 -1.0000 -1.0000 4640198 1596728815.30 151.2993 60.0025 32.0000 1.9561 1.9578 398.2987 398.7127 0.0652 -1.0000 -1.0000 4640258 1596728815.40 151.2993 60.0025 32.0000 1.9547 1.9564 398.2419 398.6558 0.0653 -1.0000 -1.0000 4640328 1596728815.50 151.2993 60.0025 32.0000 1.9549 1.9566 398.5335 398.9482 0.0652 -1.0000 -1.0000 4640588 1596728815.60 151.3555 60.0025 32.0000 1.9543 1.9560 398.6223 399.0362 0.0652 -1.0000 -1.0000 4640658 1596728815.70 151.7007 60.0025 32.0000 1.9581 1.9598 398.2827 398.6967 0.0652 -1.0000 -1.0000 4640738 1596728815.80 151.7007 60.0025 32.0000 1.9567 1.9584 398.3841 398.7983 0.0652 -1.0000 -1.0000 4640808 1596728815.90 151.7007 60.0025 32.0000 1.9558 1.9575 398.5184 398.9330 0.0653 -1.0000 -1.0000 4640868 1596728816.00 151.7007 60.0025 32.0000 1.9572 1.9589 398.6766 399.0918 0.0654 -1.0000 -1.0000 4640928 1596728816.10 151.7007 60.0025 32.0000 1.9561 1.9578 398.5070 398.9213 0.0651 -1.0000 -1.0000 4641008 1596728816.20 151.5710 60.0025 32.0000 1.9571 1.9588 398.3128 398.7264 0.0651 -1.0000 -1.0000 4641067 1596728816.30 151.5710 60.0025 32.0000 1.9574 1.9591 398.1864 398.5998 0.0652 -1.0000 -1.0000 4641127 1596728816.40 151.5710 60.0025 32.0000 1.9550 1.9567 398.5186 398.9332 0.0653 -1.0000 -1.0000 4641207 1596728816.50 151.5710 60.0025 32.0000 1.9551 1.9568 398.7184 399.1331 0.0653 -1.0000 -1.0000 4641387 1596728816.60 151.5710 60.0025 32.0000 1.9550 1.9566 398.6553 399.0701 0.0653 -1.0000 -1.0000 4641447 1596728816.70 151.5710 60.0025 32.0000 1.9556 1.9573 398.5692 398.9848 0.0654 -1.0000 -1.0000 4641517 1596728816.80 151.5710 60.0025 32.0000 1.9562 1.9579 398.2994 398.7140 0.0652 -1.0000 -1.0000 4641587 1596728816.90 151.5710 60.0025 32.0000 1.9557 1.9574 398.5753 398.9899 0.0653 -1.0000 -1.0000 4641657 1596728817.00 151.5710 60.0025 32.0000 1.9542 1.9559 398.5539 398.9674 0.0652 -1.0000 -1.0000 4641837 1596728817.10 151.5710 60.0025 32.0000 1.9564 1.9581 398.6601 399.0752 0.0654 -1.0000 -1.0000 4641897 1596728817.20 151.5710 60.0025 32.0000 1.9574 1.9591 398.3737 398.7873 0.0652 -1.0000 -1.0000 4641977 1596728817.30 151.4449 60.0025 32.0000 1.9575 1.9592 398.2142 398.6283 0.0651 -1.0000 -1.0000 4642037 1596728817.40 151.4449 60.0025 32.0000 1.9566 1.9583 398.0944 398.5096 0.0655 -1.0000 -1.0000 4642097 1596728817.50 151.4449 60.0025 32.0000 1.9544 1.9561 398.5401 398.9551 0.0653 -1.0000 -1.0000 4642907 1596728817.60 151.4449 60.0025 32.0000 1.9550 1.9567 398.5960 399.0107 0.0653 -1.0000 -1.0000 4642967 1596728817.70 151.4449 60.0025 32.0000 1.9576 1.9593 398.4124 398.8275 0.0654 -1.0000 -1.0000 4643037 1596728817.80 151.4449 60.0025 32.0000 1.9579 1.9596 398.5093 398.9242 0.0653 -1.0000 -1.0000 4643107 1596728817.90 151.4449 60.0025 32.0000 1.9558 1.9575 398.8106 399.2254 0.0652 -1.0000 -1.0000 4643166 1596728818.00 151.4287 60.0025 32.0000 1.9572 1.9588 398.6817 399.0963 0.0652 -1.0000 -1.0000 4643236 1596728818.10 151.3481 60.0025 32.0000 1.9584 1.9600 398.1990 398.6128 0.0652 -1.0000 -1.0000 4643307 1596728818.20 151.3481 60.0025 32.0000 1.9553 1.9569 398.3599 398.7748 0.0654 -1.0000 -1.0000 4643376 1596728818.30 151.3481 60.0025 32.0000 1.9520 1.9537 398.5777 398.9917 0.0651 -1.0000 -1.0000 4643436 1596728818.40 151.3481 60.0025 32.0000 1.9542 1.9559 398.5722 398.9862 0.0651 -1.0000 -1.0000 4643506 1596728818.50 151.3481 60.0025 32.0000 1.9554 1.9571 398.4148 398.8290 0.0653 -1.0000 -1.0000 4643566 1596728818.60 151.6505 60.0025 32.0000 1.9565 1.9582 398.4628 398.8776 0.0652 -1.0000 -1.0000 4643636 1596728818.70 151.6505 60.0025 32.0000 1.9558 1.9575 398.3925 398.8059 0.0652 -1.0000 -1.0000 4643716 1596728818.80 151.6505 60.0025 32.0000 1.9528 1.9545 398.6627 399.0770 0.0651 -1.0000 -1.0000 4643776 1596728818.90 151.6505 60.0025 32.0000 1.9560 1.9577 398.6496 399.0641 0.0652 -1.0000 -1.0000 4643846 1596728819.00 151.6505 60.0025 32.0000 1.9572 1.9589 398.5240 398.9383 0.0652 -1.0000 -1.0000 4643906 1596728819.10 151.5157 60.0025 32.0000 1.9564 1.9581 398.2172 398.6307 0.0652 -1.0000 -1.0000 4643976 1596728819.20 151.4454 60.0025 32.0000 1.9552 1.9569 398.2779 398.6921 0.0652 -1.0000 -1.0000 4644046 1596728819.30 151.4454 60.0025 32.0000 1.9535 1.9552 398.5996 399.0139 0.0653 -1.0000 -1.0000 4644106 1596728819.40 151.4454 60.0025 32.0000 1.9534 1.9551 398.6281 399.0433 0.0654 -1.0000 -1.0000 4644166 1596728819.50 151.4454 60.0025 32.0000 1.9554 1.9571 398.7296 399.1450 0.0654 -1.0000 -1.0000 4644246 1596728819.60 151.4454 60.0025 32.0000 1.9578 1.9594 398.6482 399.0629 0.0652 -1.0000 -1.0000 4644486 1596728819.70 151.4454 60.0025 32.0000 1.9567 1.9584 398.4836 398.8984 0.0653 -1.0000 -1.0000 4644556 1596728819.80 151.5010 60.0003 32.0000 1.9548 1.9565 398.1986 398.6131 0.0653 -1.0000 -1.0000 4644626 1596728819.90 151.5010 60.0003 32.0000 1.9568 1.9585 398.3244 398.7394 0.0654 -1.0000 -1.0000 4644686 1596728820.00 151.5010 60.0003 32.0000 1.9566 1.9583 398.4295 398.8443 0.0652 -1.0000 -1.0000 4644746 1596728820.10 151.5010 60.0003 32.0000 1.9564 1.9581 398.6634 399.0773 0.0652 -1.0000 -1.0000 4644996 1596728820.20 151.5010 60.0003 32.0000 1.9572 1.9589 398.6577 399.0727 0.0653 -1.0000 -1.0000 4645056 1596728820.30 151.5010 60.0003 32.0000 1.9562 1.9579 398.2477 398.6628 0.0654 -1.0000 -1.0000 4645115 1596728820.40 151.5521 60.0003 32.0000 1.9549 1.9566 398.3293 398.7441 0.0653 -1.0000 -1.0000 4645196 1596728820.50 151.7309 60.0003 32.0000 1.9533 1.9550 398.5355 398.9495 0.0652 -1.0000 -1.0000 4645255 1596728820.60 151.7309 60.0003 32.0000 1.9553 1.9570 398.6977 399.1125 0.0652 -1.0000 -1.0000 4645495 1596728820.70 151.7309 60.0003 32.0000 1.9570 1.9587 398.7044 399.1196 0.0654 -1.0000 -1.0000 4645575 1596728820.80 151.7309 60.0003 32.0000 1.9568 1.9585 398.4057 398.8216 0.0655 -1.0000 -1.0000 4645635 1596728820.90 151.7309 60.0003 32.0000 1.9559 1.9576 398.2790 398.6941 0.0654 -1.0000 -1.0000 4645705 1596728821.00 151.2545 60.0003 32.0000 1.9538 1.9555 398.7548 399.1698 0.0652 -1.0000 -1.0000 4645775 1596728821.10 151.2545 60.0003 32.0000 1.9541 1.9558 398.6513 399.0661 0.0653 -1.0000 -1.0000 4646015 1596728821.20 151.2545 60.0003 32.0000 1.9575 1.9592 398.2513 398.6652 0.0653 -1.0000 -1.0000 4646085 1596728821.30 151.2545 60.0003 32.0000 1.9563 1.9579 398.3664 398.7812 0.0653 -1.0000 -1.0000 4646145 1596728821.40 151.2545 60.0003 32.0000 1.9547 1.9564 398.5778 398.9921 0.0652 -1.0000 -1.0000 4646215 1596728821.50 151.4879 60.0003 32.0000 1.9549 1.9566 398.7296 399.1445 0.0653 -1.0000 -1.0000 4646285 1596728821.60 151.5371 60.0003 32.0000 1.9562 1.9579 398.6187 399.0339 0.0653 -1.0000 -1.0000 4646505 1596728821.70 151.5371 60.0003 32.0000 1.9575 1.9592 398.2474 398.6613 0.0653 -1.0000 -1.0000 4646565 1596728821.80 151.5371 60.0003 32.0000 1.9581 1.9598 398.3423 398.7570 0.0653 -1.0000 -1.0000 4646635 1596728821.90 151.5371 60.0003 32.0000 1.9561 1.9578 398.6907 399.1064 0.0654 -1.0000 -1.0000 4646695 1596728822.00 151.5371 60.0003 32.0000 1.9561 1.9578 398.7825 399.1965 0.0652 -1.0000 -1.0000 4646764 1596728822.10 151.7467 60.0003 32.0000 1.9549 1.9566 398.6553 399.0699 0.0652 -1.0000 -1.0000 4647244 1596728822.20 151.7561 60.0003 32.0000 1.9570 1.9587 398.5611 398.9760 0.0653 -1.0000 -1.0000 4647314 1596728822.30 151.7561 60.0003 32.0000 1.9564 1.9581 398.5970 399.0117 0.0652 -1.0000 -1.0000 4647374 1596728822.40 151.7561 60.0003 32.0000 1.9555 1.9572 398.6695 399.0836 0.0652 -1.0000 -1.0000 4647444 1596728822.50 151.7561 60.0003 32.0000 1.9540 1.9557 398.5902 399.0046 0.0652 -1.0000 -1.0000 4647504 1596728822.60 151.7561 60.0003 32.0000 1.9553 1.9570 398.3697 398.7834 0.0652 -1.0000 -1.0000 4647574 1596728822.70 151.3983 60.0003 32.0000 1.9568 1.9585 398.2740 398.6886 0.0654 -1.0000 -1.0000 4647644 1596728822.80 151.3983 60.0003 32.0000 1.9580 1.9596 398.3381 398.7520 0.0652 -1.0000 -1.0000 4647704 1596728822.90 151.3983 60.0003 32.0000 1.9564 1.9581 398.5325 398.9467 0.0652 -1.0000 -1.0000 4647774 1596728823.00 151.3983 60.0003 32.0000 1.9544 1.9561 398.6625 399.0766 0.0652 -1.0000 -1.0000 4647854 1596728823.10 151.3983 60.0003 32.0000 1.9565 1.9582 398.7011 399.1154 0.0652 -1.0000 -1.0000 4647914 1596728823.20 151.4146 60.0003 32.0000 1.9569 1.9586 398.5125 398.9265 0.0651 -1.0000 -1.0000 4647984 1596728823.30 151.6652 60.0003 32.0000 1.9571 1.9588 398.2151 398.6297 0.0654 -1.0000 -1.0000 4648044 1596728823.40 151.6652 60.0003 32.0000 1.9541 1.9558 398.5536 398.9692 0.0654 -1.0000 -1.0000 4648114 1596728823.50 151.6652 60.0003 32.0000 1.9537 1.9554 398.7219 399.1367 0.0652 -1.0000 -1.0000 4648184 1596728823.60 151.6652 60.0003 32.0000 1.9554 1.9571 398.8044 399.2189 0.0652 -1.0000 -1.0000 4648244 1596728823.70 151.6652 60.0003 32.0000 1.9582 1.9599 398.3746 398.7887 0.0652 -1.0000 -1.0000 4648344 1596728823.80 151.6365 60.0003 32.0000 1.9562 1.9579 398.2762 398.6898 0.0651 -1.0000 -1.0000 4648414 1596728823.90 151.6365 60.0003 32.0000 1.9541 1.9558 398.6332 399.0480 0.0652 -1.0000 -1.0000 4648474 1596728824.00 151.6365 60.0003 32.0000 1.9556 1.9573 398.7186 399.1325 0.0651 -1.0000 -1.0000 4648534 1596728824.10 151.6365 60.0003 32.0000 1.9559 1.9576 398.7297 399.1446 0.0653 -1.0000 -1.0000 4648614 1596728824.20 151.6365 60.0003 32.0000 1.9564 1.9581 398.5183 398.9317 0.0652 -1.0000 -1.0000 4648894 1596728824.30 151.6365 60.0003 32.0000 1.9575 1.9592 398.2098 398.6243 0.0653 -1.0000 -1.0000 4648953 1596728824.40 151.4005 60.0003 32.0000 1.9568 1.9585 398.2349 398.6493 0.0652 -1.0000 -1.0000 4649023 1596728824.50 151.1748 60.0003 32.0000 1.9545 1.9562 398.7416 399.1554 0.0651 -1.0000 -1.0000 4649084 1596728824.60 151.1748 60.0003 32.0000 1.9556 1.9573 398.5579 398.9729 0.0654 -1.0000 -1.0000 4649153 1596728824.70 151.1748 60.0003 32.0000 1.9560 1.9576 398.2525 398.6672 0.0652 -1.0000 -1.0000 4649743 1596728824.80 151.1748 60.0003 32.0000 1.9553 1.9569 398.3585 398.7722 0.0652 -1.0000 -1.0000 4649803 1596728824.90 151.1748 60.0003 32.0000 1.9559 1.9576 398.4763 398.8908 0.0653 -1.0000 -1.0000 4649883 1596728825.00 151.5791 59.9994 32.0000 1.9554 1.9571 398.6914 399.1059 0.0653 -1.0000 -1.0000 4649943 1596728825.10 151.5791 59.9994 32.0000 1.9543 1.9560 398.7438 399.1594 0.0654 -1.0000 -1.0000 4650003 1596728825.20 151.5791 59.9994 32.0000 1.9565 1.9582 398.6579 399.0728 0.0652 -1.0000 -1.0000 4650263 1596728825.30 151.5791 59.9994 32.0000 1.9560 1.9577 398.4798 398.8939 0.0652 -1.0000 -1.0000 4650323 1596728825.40 151.5791 59.9994 32.0000 1.9557 1.9574 398.2397 398.6529 0.0651 -1.0000 -1.0000 4650383 1596728825.50 151.5460 59.9994 32.0000 1.9565 1.9582 398.3394 398.7536 0.0653 -1.0000 -1.0000 4650463 1596728825.60 151.5446 59.9994 32.0000 1.9569 1.9586 398.6639 399.0785 0.0652 -1.0000 -1.0000 4650523 1596728825.70 151.5446 59.9994 32.0000 1.9555 1.9572 398.5985 399.0119 0.0650 -1.0000 -1.0000 4651142 1596728825.80 151.5446 59.9994 32.0000 1.9561 1.9578 398.4578 398.8719 0.0652 -1.0000 -1.0000 4651222 1596728825.90 151.5446 59.9994 32.0000 1.9564 1.9580 398.4989 398.9133 0.0652 -1.0000 -1.0000 4651282 1596728826.00 151.5364 59.9994 32.0000 1.9547 1.9564 398.6542 399.0682 0.0652 -1.0000 -1.0000 4651352 1596728826.10 151.5160 59.9994 32.0000 1.9552 1.9568 398.6646 399.0794 0.0653 -1.0000 -1.0000 4651422 1596728826.20 151.5160 59.9994 32.0000 1.9564 1.9581 398.7393 399.1552 0.0655 -1.0000 -1.0000 4651482 1596728826.30 151.5160 59.9994 32.0000 1.9583 1.9600 398.2386 398.6538 0.0654 -1.0000 -1.0000 4651542 1596728826.40 151.5160 59.9994 32.0000 1.9564 1.9581 398.3739 398.7893 0.0654 -1.0000 -1.0000 4651622 1596728826.50 151.5160 59.9994 32.0000 1.9559 1.9576 398.4430 398.8589 0.0655 -1.0000 -1.0000 4651692 1596728826.60 151.4283 59.9994 32.0000 1.9547 1.9564 398.7013 399.1160 0.0652 -1.0000 -1.0000 4651752 1596728826.70 151.4283 59.9994 32.0000 1.9570 1.9587 398.4231 398.8370 0.0652 -1.0000 -1.0000 4651822 1596728826.80 151.4283 59.9994 32.0000 1.9557 1.9574 398.1783 398.5916 0.0651 -1.0000 -1.0000 4651892 1596728826.90 151.4283 59.9994 32.0000 1.9560 1.9577 398.2304 398.6437 0.0651 -1.0000 -1.0000 4651962 1596728827.00 151.4283 59.9994 32.0000 1.9547 1.9564 398.4256 398.8398 0.0653 -1.0000 -1.0000 4652022 1596728827.10 151.5854 59.9994 32.0000 1.9533 1.9550 398.5949 399.0100 0.0653 -1.0000 -1.0000 4652082 1596728827.20 151.6455 59.9994 32.0000 1.9548 1.9565 398.6330 399.0476 0.0652 -1.0000 -1.0000 4652162 1596728827.30 151.6455 59.9994 32.0000 1.9570 1.9586 398.6616 399.0770 0.0654 -1.0000 -1.0000 4652222 1596728827.40 151.6455 59.9994 32.0000 1.9586 1.9602 398.2590 398.6730 0.0652 -1.0000 -1.0000 4652292 1596728827.50 151.6455 59.9994 32.0000 1.9566 1.9583 398.4485 398.8627 0.0653 -1.0000 -1.0000 4652362 1596728827.60 151.6455 59.9994 32.0000 1.9552 1.9568 398.5758 398.9909 0.0653 -1.0000 -1.0000 4652422 1596728827.70 151.6455 59.9994 32.0000 1.9548 1.9565 398.5502 398.9650 0.0653 -1.0000 -1.0000 4652492 1596728827.80 151.6455 59.9994 32.0000 1.9568 1.9584 398.1643 398.5792 0.0653 -1.0000 -1.0000 4652572 1596728827.90 151.6455 59.9994 32.0000 1.9568 1.9585 398.3957 398.8106 0.0653 -1.0000 -1.0000 4652632 1596728828.00 151.6455 59.9994 32.0000 1.9564 1.9581 398.7442 399.1577 0.0652 -1.0000 -1.0000 4652692 1596728828.10 151.6455 59.9994 32.0000 1.9562 1.9578 398.6922 399.1074 0.0653 -1.0000 -1.0000 4652762 1596728828.20 151.6455 59.9994 32.0000 1.9561 1.9577 398.4007 398.8158 0.0653 -1.0000 -1.0000 4652832 1596728828.30 151.4563 59.9994 32.0000 1.9567 1.9584 398.2019 398.6153 0.0652 -1.0000 -1.0000 4653022 1596728828.40 151.2270 59.9994 32.0000 1.9557 1.9573 398.2913 398.7055 0.0653 -1.0000 -1.0000 4653102 1596728828.50 151.2270 59.9994 32.0000 1.9550 1.9567 398.6100 399.0248 0.0652 -1.0000 -1.0000 4653161 1596728828.60 151.2270 59.9994 32.0000 1.9548 1.9565 398.6306 399.0444 0.0651 -1.0000 -1.0000 4653222 1596728828.70 151.2270 59.9994 32.0000 1.9544 1.9561 398.6835 399.0993 0.0654 -1.0000 -1.0000 4653291 1596728828.80 151.2270 59.9994 32.0000 1.9552 1.9569 398.3667 398.7812 0.0652 -1.0000 -1.0000 4653571 1596728828.90 151.4753 59.9994 32.0000 1.9561 1.9577 398.2620 398.6756 0.0652 -1.0000 -1.0000 4653641 1596728829.00 151.5167 59.9994 32.0000 1.9548 1.9565 398.4507 398.8655 0.0653 -1.0000 -1.0000 4653702 1596728829.10 151.5167 59.9994 32.0000 1.9564 1.9581 398.6287 399.0440 0.0654 -1.0000 -1.0000 4653761 1596728829.20 151.5167 59.9994 32.0000 1.9567 1.9583 398.6783 399.0939 0.0654 -1.0000 -1.0000 4653841 1596728829.30 151.5167 59.9994 32.0000 1.9572 1.9589 398.3252 398.7400 0.0654 -1.0000 -1.0000 4654281 1596728829.40 151.5167 59.9994 32.0000 1.9580 1.9597 398.2095 398.6233 0.0651 -1.0000 -1.0000 4654341 1596728829.50 151.5312 59.9994 32.0000 1.9578 1.9595 398.3129 398.7270 0.0652 -1.0000 -1.0000 4654411 1596728829.60 151.5312 59.9994 32.0000 1.9565 1.9582 398.7595 399.1742 0.0653 -1.0000 -1.0000 4654481 1596728829.70 151.5312 59.9994 32.0000 1.9554 1.9571 398.6986 399.1133 0.0653 -1.0000 -1.0000 4654541 1596728829.80 151.5312 59.9994 32.0000 1.9554 1.9570 398.6816 399.0971 0.0653 -1.0000 -1.0000 4654611 1596728829.90 151.5312 59.9994 32.0000 1.9560 1.9577 398.4253 398.8388 0.0650 -1.0000 -1.0000 4654681 1596728830.00 151.5295 59.9994 32.0000 1.9560 1.9577 398.6243 399.0377 0.0651 -1.0000 -1.0000 4654741 1596728830.10 151.4586 59.9998 32.0000 1.9556 1.9573 398.6657 399.0811 0.0653 -1.0000 -1.0000 4654811 1596728830.20 151.4586 59.9998 32.0000 1.9553 1.9570 398.7327 399.1475 0.0653 -1.0000 -1.0000 4654871 1596728830.30 151.4586 59.9998 32.0000 1.9564 1.9581 398.3624 398.7762 0.0652 -1.0000 -1.0000 4655231 1596728830.40 151.4586 59.9998 32.0000 1.9579 1.9596 398.2566 398.6704 0.0652 -1.0000 -1.0000 4655300 1596728830.50 151.4586 59.9998 32.0000 1.9557 1.9574 398.1688 398.5834 0.0654 -1.0000 -1.0000 4655370 1596728830.60 151.5567 59.9998 32.0000 1.9556 1.9573 398.5689 398.9837 0.0652 -1.0000 -1.0000 4655431 1596728830.70 151.5567 59.9998 32.0000 1.9554 1.9571 398.7225 399.1371 0.0653 -1.0000 -1.0000 4655500 1596728830.80 151.5567 59.9998 32.0000 1.9571 1.9588 398.7877 399.2021 0.0652 -1.0000 -1.0000 4655880 1596728830.90 151.5567 59.9998 32.0000 1.9557 1.9573 398.6347 399.0485 0.0651 -1.0000 -1.0000 4655960 1596728831.00 151.5567 59.9998 32.0000 1.9562 1.9579 398.3201 398.7341 0.0652 -1.0000 -1.0000 4656020 1596728831.10 151.5567 59.9998 32.0000 1.9566 1.9583 398.3064 398.7209 0.0653 -1.0000 -1.0000 4656080 1596728831.20 151.5520 59.9998 32.0000 1.9562 1.9579 398.6140 399.0282 0.0652 -1.0000 -1.0000 4656150 1596728831.30 151.4945 59.9998 32.0000 1.9559 1.9576 398.6586 399.0732 0.0652 -1.0000 -1.0000 4656220 1596728831.40 151.4945 59.9998 32.0000 1.9566 1.9583 398.4929 398.9070 0.0652 -1.0000 -1.0000 4656410 1596728831.50 151.4945 59.9998 32.0000 1.9578 1.9595 398.3208 398.7345 0.0651 -1.0000 -1.0000 4656480 1596728831.60 151.4945 59.9998 32.0000 1.9568 1.9585 398.2257 398.6398 0.0652 -1.0000 -1.0000 4656550 1596728831.70 151.4945 59.9998 32.0000 1.9565 1.9582 398.2940 398.7080 0.0652 -1.0000 -1.0000 4656610 1596728831.80 151.4784 59.9998 32.0000 1.9537 1.9553 398.3640 398.7778 0.0652 -1.0000 -1.0000 4656690 1596728831.90 151.4423 59.9998 32.0000 1.9542 1.9559 398.6205 399.0344 0.0652 -1.0000 -1.0000 4656760 1596728832.00 151.4423 59.9998 32.0000 1.9549 1.9566 398.6175 399.0321 0.0653 -1.0000 -1.0000 4656820 1596728832.10 151.4423 59.9998 32.0000 1.9564 1.9581 398.3323 398.7461 0.0652 -1.0000 -1.0000 4656890 1596728832.20 151.4423 59.9998 32.0000 1.9545 1.9562 398.5561 398.9717 0.0654 -1.0000 -1.0000 4656950 1596728832.30 151.4423 59.9998 32.0000 1.9551 1.9568 398.5873 399.0018 0.0652 -1.0000 -1.0000 4657020 1596728832.40 151.6075 59.9998 32.0000 1.9566 1.9583 398.5774 398.9922 0.0653 -1.0000 -1.0000 4657259 1596728832.50 151.6075 59.9998 32.0000 1.9556 1.9573 398.2591 398.6726 0.0651 -1.0000 -1.0000 4657319 1596728832.60 151.6075 59.9998 32.0000 1.9573 1.9589 398.1476 398.5615 0.0653 -1.0000 -1.0000 4657380 1596728832.70 151.6075 59.9998 32.0000 1.9559 1.9576 398.3017 398.7156 0.0652 -1.0000 -1.0000 4657459 1596728832.80 151.6075 59.9998 32.0000 1.9557 1.9574 398.5757 398.9908 0.0654 -1.0000 -1.0000 4657529 1596728832.90 151.6075 59.9998 32.0000 1.9560 1.9577 398.5902 399.0051 0.0653 -1.0000 -1.0000 4657769 1596728833.00 151.4904 59.9998 32.0000 1.9572 1.9589 398.1096 398.5236 0.0652 -1.0000 -1.0000 4657829 1596728833.10 151.4747 59.9998 32.0000 1.9576 1.9593 398.1305 398.5437 0.0651 -1.0000 -1.0000 4657889 1596728833.20 151.4747 59.9998 32.0000 1.9568 1.9584 398.6505 399.0655 0.0653 -1.0000 -1.0000 4657969 1596728833.30 151.4747 59.9998 32.0000 1.9552 1.9569 398.7862 399.2004 0.0652 -1.0000 -1.0000 4658029 1596728833.40 151.4747 59.9998 32.0000 1.9575 1.9592 398.5242 398.9397 0.0654 -1.0000 -1.0000 4658249 1596728833.50 151.4747 59.9998 32.0000 1.9572 1.9588 398.3659 398.7801 0.0652 -1.0000 -1.0000 4658329 1596728833.60 151.5643 59.9998 32.0000 1.9569 1.9585 398.2762 398.6895 0.0650 -1.0000 -1.0000 4658389 1596728833.70 151.5670 59.9998 32.0000 1.9560 1.9576 398.4106 398.8239 0.0651 -1.0000 -1.0000 4658449 1596728833.80 151.5670 59.9998 32.0000 1.9537 1.9553 398.4325 398.8469 0.0652 -1.0000 -1.0000 4658529 1596728833.90 151.5670 59.9998 32.0000 1.9561 1.9578 398.4751 398.8891 0.0652 -1.0000 -1.0000 4658759 1596728834.00 151.5670 59.9998 32.0000 1.9573 1.9590 398.2182 398.6314 0.0652 -1.0000 -1.0000 4658829 1596728834.10 151.5630 59.9998 32.0000 1.9581 1.9598 398.2954 398.7110 0.0653 -1.0000 -1.0000 4658899 1596728834.20 151.5518 59.9998 32.0000 1.9559 1.9576 398.3609 398.7753 0.0653 -1.0000 -1.0000 4658959 1596728834.30 151.5518 59.9998 32.0000 1.9559 1.9575 398.3211 398.7353 0.0652 -1.0000 -1.0000 4659029 1596728834.40 151.5518 59.9998 32.0000 1.9565 1.9582 398.4662 398.8800 0.0652 -1.0000 -1.0000 4659268 1596728834.50 151.5518 59.9998 32.0000 1.9583 1.9600 398.0875 398.5020 0.0654 -1.0000 -1.0000 4659328 1596728834.60 151.5518 59.9998 32.0000 1.9570 1.9587 398.2790 398.6928 0.0652 -1.0000 -1.0000 4659388 1596728834.70 151.4924 60.0012 32.0000 1.9567 1.9584 398.8074 399.2224 0.0653 -1.0000 -1.0000 4659458 1596728834.80 151.4924 60.0012 32.0000 1.9554 1.9570 398.5491 398.9648 0.0655 -1.0000 -1.0000 4659518 1596728834.90 151.4924 60.0012 32.0000 1.9570 1.9586 398.4369 398.8506 0.0651 -1.0000 -1.0000 4659598 1596728835.00 151.4924 60.0012 32.0000 1.9582 1.9599 398.3450 398.7583 0.0651 -1.0000 -1.0000 4700038 1596728835.10 151.4924 60.0012 32.0000 1.9556 1.9573 398.2192 398.6337 0.0653 -1.0000 -1.0000 4700098 1596728835.20 151.4924 60.0012 32.0000 1.9549 1.9566 398.4453 398.8597 0.0653 -1.0000 -1.0000 4700168 1596728835.30 151.5396 60.0012 32.0000 1.9551 1.9568 398.5749 398.9892 0.0652 -1.0000 -1.0000 4700238 1596728835.40 151.5396 60.0012 32.0000 1.9560 1.9577 398.2835 398.6974 0.0652 -1.0000 -1.0000 4700298 1596728835.50 151.5396 60.0012 32.0000 1.9580 1.9596 398.0637 398.4782 0.0653 -1.0000 -1.0000 4700488 1596728835.60 151.5396 60.0012 32.0000 1.9547 1.9564 398.2327 398.6452 0.0649 -1.0000 -1.0000 4700548 1596728835.70 151.5396 60.0012 32.0000 1.9559 1.9575 398.4894 398.9031 0.0652 -1.0000 -1.0000 4700618 1596728835.80 151.5396 60.0012 32.0000 1.9551 1.9567 398.7641 399.1783 0.0651 -1.0000 -1.0000 4700688 1596728835.90 151.3552 60.0012 32.0000 1.9549 1.9565 398.6705 399.0861 0.0654 -1.0000 -1.0000 4700748 1596728836.00 151.3552 60.0012 32.0000 1.9554 1.9571 398.3604 398.7740 0.0651 -1.0000 -1.0000 4700918 1596728836.10 151.3552 60.0012 32.0000 1.9559 1.9575 398.2233 398.6355 0.0649 -1.0000 -1.0000 4700988 1596728836.20 151.3552 60.0012 32.0000 1.9545 1.9561 398.1652 398.5788 0.0652 -1.0000 -1.0000 4701057 1596728836.30 151.3552 60.0012 32.0000 1.9561 1.9578 398.3693 398.7823 0.0650 -1.0000 -1.0000 4701117 1596728836.40 151.3216 60.0012 32.0000 1.9544 1.9560 398.6680 399.0830 0.0654 -1.0000 -1.0000 4701188 1596728836.50 151.3216 60.0012 32.0000 1.9567 1.9584 398.3220 398.7362 0.0652 -1.0000 -1.0000 4701377 1596728836.60 151.3216 60.0012 32.0000 1.9573 1.9590 398.2272 398.6405 0.0651 -1.0000 -1.0000 4701437 1596728836.70 151.3216 60.0012 32.0000 1.9562 1.9579 398.4768 398.8903 0.0651 -1.0000 -1.0000 4701547 1596728836.80 151.3216 60.0012 32.0000 1.9543 1.9560 398.5952 399.0086 0.0651 -1.0000 -1.0000 4701607 1596728836.90 151.3216 60.0012 32.0000 1.9560 1.9576 398.5610 398.9752 0.0652 -1.0000 -1.0000 4701677 1596728837.00 151.6130 60.0012 32.0000 1.9568 1.9584 398.4384 398.8525 0.0652 -1.0000 -1.0000 4701747 1596728837.10 151.6130 60.0012 32.0000 1.9580 1.9597 398.2595 398.6722 0.0651 -1.0000 -1.0000 4701807 1596728837.20 151.6130 60.0012 32.0000 1.9570 1.9587 398.3120 398.7247 0.0649 -1.0000 -1.0000 4701877 1596728837.30 151.6130 60.0012 32.0000 1.9560 1.9576 398.6529 399.0665 0.0651 -1.0000 -1.0000 4701947 1596728837.40 151.6130 60.0012 32.0000 1.9557 1.9573 398.6488 399.0626 0.0651 -1.0000 -1.0000 4702007 1596728837.50 151.6849 60.0012 32.0000 1.9551 1.9567 398.5065 398.9192 0.0649 -1.0000 -1.0000 4702547 1596728837.60 151.6849 60.0012 32.0000 1.9567 1.9584 398.5559 398.9684 0.0651 -1.0000 -1.0000 4702617 1596728837.70 151.6849 60.0012 32.0000 1.9565 1.9582 398.6532 399.0673 0.0652 -1.0000 -1.0000 4702677 1596728837.80 151.6849 60.0012 32.0000 1.9556 1.9573 398.8240 399.2377 0.0650 -1.0000 -1.0000 4702747 1596728837.90 151.6849 60.0012 32.0000 1.9563 1.9580 398.5687 398.9811 0.0653 -1.0000 -1.0000 4702817 1596728838.00 151.6849 60.0012 32.0000 1.9566 1.9583 398.2600 398.6720 0.0650 -1.0000 -1.0000 4702877 1596728838.10 151.5104 60.0012 32.0000 1.9553 1.9569 398.2418 398.6559 0.0653 -1.0000 -1.0000 4702947 1596728838.20 151.5104 60.0012 32.0000 1.9554 1.9570 398.3089 398.7233 0.0653 -1.0000 -1.0000 4703007 1596728838.30 151.5104 60.0012 32.0000 1.9534 1.9550 398.5237 398.9383 0.0653 -1.0000 -1.0000 4703077 1596728838.40 151.5104 60.0012 32.0000 1.9575 1.9592 398.8174 399.2327 0.0653 -1.0000 -1.0000 4703147 1596728838.50 151.5104 60.0012 32.0000 1.9572 1.9589 398.5277 398.9417 0.0651 -1.0000 -1.0000 4703497 1596728838.60 151.5104 60.0012 32.0000 1.9564 1.9580 398.2576 398.6703 0.0650 -1.0000 -1.0000 4703556 1596728838.70 151.5848 60.0012 32.0000 1.9552 1.9569 398.5203 398.9342 0.0652 -1.0000 -1.0000 4703626 1596728838.80 151.5848 60.0012 32.0000 1.9554 1.9570 398.7056 399.1219 0.0654 -1.0000 -1.0000 4703687 1596728838.90 151.5848 60.0012 32.0000 1.9561 1.9578 398.4407 398.8550 0.0652 -1.0000 -1.0000 4703766 1596728839.00 151.4252 60.0012 32.0000 1.9551 1.9568 398.2328 398.6468 0.0652 -1.0000 -1.0000 4704056 1596728839.10 151.4252 60.0012 32.0000 1.9559 1.9576 398.1786 398.5920 0.0651 -1.0000 -1.0000 4704116 1596728839.20 151.4252 60.0012 32.0000 1.9541 1.9558 398.4231 398.8355 0.0649 -1.0000 -1.0000 4704186 1596728839.30 151.4252 60.0012 32.0000 1.9556 1.9572 398.5149 398.9285 0.0651 -1.0000 -1.0000 4704256 1596728839.40 151.4252 60.0012 32.0000 1.9580 1.9597 398.6495 399.0637 0.0652 -1.0000 -1.0000 4704316 1596728839.50 151.4252 60.0012 32.0000 1.9570 1.9586 398.4035 398.8176 0.0652 -1.0000 -1.0000 4704716 1596728839.60 151.4252 60.0012 32.0000 1.9583 1.9599 398.2000 398.6142 0.0652 -1.0000 -1.0000 4704776 1596728839.70 151.4252 60.0012 32.0000 1.9575 1.9592 398.1934 398.6068 0.0651 -1.0000 -1.0000 4704846 1596728839.80 151.4720 60.0015 32.0000 1.9562 1.9579 398.6811 399.0956 0.0652 -1.0000 -1.0000 4704916 1596728839.90 151.4720 60.0015 32.0000 1.9575 1.9592 398.6025 399.0170 0.0653 -1.0000 -1.0000 4704976 1596728840.00 151.4720 60.0015 32.0000 1.9568 1.9584 398.3349 398.7497 0.0654 -1.0000 -1.0000 4705046 1596728840.10 151.4720 60.0015 32.0000 1.9563 1.9580 398.1700 398.5831 0.0651 -1.0000 -1.0000 4705126 1596728840.20 151.4720 60.0015 32.0000 1.9553 1.9569 398.5463 398.9607 0.0653 -1.0000 -1.0000 4705186 1596728840.30 151.4720 60.0015 32.0000 1.9547 1.9564 398.5741 398.9892 0.0654 -1.0000 -1.0000 4705246 1596728840.40 151.4720 60.0015 32.0000 1.9558 1.9574 398.5924 399.0080 0.0653 -1.0000 -1.0000 4705326 1596728840.50 151.6834 60.0015 32.0000 1.9579 1.9595 398.4436 398.8583 0.0653 -1.0000 -1.0000 4705386 1596728840.60 151.6834 60.0015 32.0000 1.9576 1.9593 398.2660 398.6801 0.0652 -1.0000 -1.0000 4705446 1596728840.70 151.6834 60.0015 32.0000 1.9569 1.9586 398.1743 398.5881 0.0651 -1.0000 -1.0000 4705516 1596728840.80 151.6834 60.0015 32.0000 1.9559 1.9576 398.4448 398.8582 0.0651 -1.0000 -1.0000 4705586 1596728840.90 151.6834 60.0015 32.0000 1.9566 1.9583 398.3841 398.7979 0.0652 -1.0000 -1.0000 4705656 1596728841.00 151.6834 60.0015 32.0000 1.9569 1.9586 398.2127 398.6256 0.0651 -1.0000 -1.0000 4705716 1596728841.10 151.6834 60.0015 32.0000 1.9567 1.9583 398.1259 398.5385 0.0650 -1.0000 -1.0000 4705896 1596728841.20 151.3987 60.0015 32.0000 1.9552 1.9569 398.2832 398.6976 0.0652 -1.0000 -1.0000 4705966 1596728841.30 151.3987 60.0015 32.0000 1.9541 1.9558 398.6100 399.0234 0.0651 -1.0000 -1.0000 4706026 1596728841.40 151.3987 60.0015 32.0000 1.9549 1.9566 398.6533 399.0681 0.0653 -1.0000 -1.0000 4706096 1596728841.50 151.3987 60.0015 32.0000 1.9551 1.9567 398.5068 398.9212 0.0652 -1.0000 -1.0000 4706165 1596728841.60 151.3987 60.0015 32.0000 1.9576 1.9593 398.4608 398.8750 0.0652 -1.0000 -1.0000 4706245 1596728841.70 151.4762 60.0015 32.0000 1.9568 1.9585 398.1963 398.6093 0.0651 -1.0000 -1.0000 4706315 1596728841.80 151.5968 60.0015 32.0000 1.9551 1.9568 398.2735 398.6873 0.0652 -1.0000 -1.0000 4706386 1596728841.90 151.5968 60.0015 32.0000 1.9549 1.9566 398.5101 398.9243 0.0652 -1.0000 -1.0000 4706445 1596728842.00 151.5968 60.0015 32.0000 1.9556 1.9573 398.2260 398.6403 0.0653 -1.0000 -1.0000 4706515 1596728842.10 151.5968 60.0015 32.0000 1.9561 1.9577 398.1172 398.5316 0.0653 -1.0000 -1.0000 4707015 1596728842.20 151.5968 60.0015 32.0000 1.9581 1.9598 398.3439 398.7578 0.0652 -1.0000 -1.0000 4707075 1596728842.30 151.5480 60.0015 32.0000 1.9566 1.9583 398.6935 399.1077 0.0652 -1.0000 -1.0000 4707135 1596728842.40 151.5480 60.0015 32.0000 1.9546 1.9562 398.5788 398.9936 0.0653 -1.0000 -1.0000 4707205 1596728842.50 151.5480 60.0015 32.0000 1.9575 1.9592 398.3423 398.7571 0.0653 -1.0000 -1.0000 4707265 1596728842.60 151.5480 60.0015 32.0000 1.9572 1.9588 398.0944 398.5075 0.0652 -1.0000 -1.0000 4707505 1596728842.70 151.5480 60.0015 32.0000 1.9568 1.9585 398.3608 398.7754 0.0652 -1.0000 -1.0000 4707575 1596728842.80 151.5480 60.0015 32.0000 1.9564 1.9581 398.4920 398.9065 0.0652 -1.0000 -1.0000 4707645 1596728842.90 151.3789 60.0015 32.0000 1.9557 1.9574 398.7253 399.1391 0.0652 -1.0000 -1.0000 4707715 1596728843.00 151.3789 60.0015 32.0000 1.9563 1.9580 398.5217 398.9362 0.0653 -1.0000 -1.0000 4707775 1596728843.10 151.3789 60.0015 32.0000 1.9555 1.9572 398.4657 398.8807 0.0653 -1.0000 -1.0000 4708015 1596728843.20 151.3789 60.0015 32.0000 1.9542 1.9559 398.6373 399.0516 0.0652 -1.0000 -1.0000 4708085 1596728843.30 151.3789 60.0015 32.0000 1.9540 1.9557 398.5894 399.0038 0.0653 -1.0000 -1.0000 4708145 1596728843.40 151.4099 60.0015 32.0000 1.9563 1.9579 398.3144 398.7287 0.0652 -1.0000 -1.0000 4708205 1596728843.50 151.6609 60.0015 32.0000 1.9583 1.9600 398.1402 398.5546 0.0653 -1.0000 -1.0000 4708284 1596728843.60 151.6609 60.0015 32.0000 1.9559 1.9575 398.2968 398.7105 0.0651 -1.0000 -1.0000 4708525 1596728843.70 151.6609 60.0015 32.0000 1.9556 1.9572 398.7311 399.1458 0.0653 -1.0000 -1.0000 4708584 1596728843.80 151.6609 60.0015 32.0000 1.9574 1.9591 398.5552 398.9699 0.0653 -1.0000 -1.0000 4708654 1596728843.90 151.6609 60.0015 32.0000 1.9571 1.9588 398.2605 398.6751 0.0653 -1.0000 -1.0000 4708714 1596728844.00 151.2975 60.0015 32.0000 1.9563 1.9580 397.9381 398.3518 0.0652 -1.0000 -1.0000 4708784 1596728844.10 151.2975 60.0015 32.0000 1.9549 1.9565 398.3239 398.7380 0.0652 -1.0000 -1.0000 4709024 1596728844.20 151.2975 60.0015 32.0000 1.9562 1.9578 398.3270 398.7409 0.0652 -1.0000 -1.0000 4709084 1596728844.30 151.2975 60.0015 32.0000 1.9548 1.9564 398.2047 398.6199 0.0654 -1.0000 -1.0000 4709154 1596728844.40 151.2975 60.0015 32.0000 1.9567 1.9583 398.1536 398.5672 0.0651 -1.0000 -1.0000 4709224 1596728844.50 151.3251 60.0015 32.0000 1.9555 1.9572 398.3604 398.7745 0.0652 -1.0000 -1.0000 4709284 1596728844.60 151.4478 60.0015 32.0000 1.9543 1.9560 398.7319 399.1463 0.0651 -1.0000 -1.0000 4710363 1596728844.70 151.4478 60.0015 32.0000 1.9557 1.9574 398.6133 399.0272 0.0652 -1.0000 -1.0000 4710433 1596728844.80 151.4478 60.0015 32.0000 1.9554 1.9571 398.4659 398.8815 0.0654 -1.0000 -1.0000 4710493 1596728844.90 151.4478 60.0015 32.0000 1.9579 1.9596 398.2919 398.7050 0.0651 -1.0000 -1.0000 4710573 1596728845.00 151.4478 60.0015 32.0000 1.9558 1.9575 398.3346 398.7489 0.0652 -1.0000 -1.0000 4710633 1596728845.10 151.4375 60.0017 32.0000 1.9539 1.9556 398.4702 398.8843 0.0651 -1.0000 -1.0000 4710693 1596728845.20 151.4375 60.0017 32.0000 1.9538 1.9555 398.6428 399.0565 0.0652 -1.0000 -1.0000 4710763 1596728845.30 151.4375 60.0017 32.0000 1.9560 1.9576 398.3106 398.7251 0.0653 -1.0000 -1.0000 4710833 1596728845.40 151.4375 60.0017 32.0000 1.9559 1.9576 398.0434 398.4573 0.0652 -1.0000 -1.0000 4710893 1596728845.50 151.4375 60.0017 32.0000 1.9556 1.9573 398.1980 398.6113 0.0652 -1.0000 -1.0000 4710963 1596728845.60 151.4375 60.0017 32.0000 1.9555 1.9572 398.4176 398.8310 0.0651 -1.0000 -1.0000 4711033 1596728845.70 151.4412 60.0017 32.0000 1.9555 1.9572 398.5815 398.9963 0.0652 -1.0000 -1.0000 4711093 1596728845.80 151.4414 60.0017 32.0000 1.9556 1.9573 398.5964 399.0102 0.0652 -1.0000 -1.0000 4711173 1596728845.90 151.4414 60.0017 32.0000 1.9567 1.9584 398.3487 398.7624 0.0652 -1.0000 -1.0000 4711233 1596728846.00 151.4414 60.0017 32.0000 1.9606 1.9623 398.2594 398.6741 0.0653 -1.0000 -1.0000 4711303 1596728846.10 151.4414 60.0017 32.0000 1.9565 1.9582 398.5784 398.9933 0.0653 -1.0000 -1.0000 4711373 1596728846.20 151.4340 60.0017 32.0000 1.9552 1.9568 398.6916 399.1056 0.0652 -1.0000 -1.0000 4711433 1596728846.30 151.4069 60.0017 32.0000 1.9549 1.9566 398.6608 399.0754 0.0653 -1.0000 -1.0000 4711493 1596728846.40 151.4069 60.0017 32.0000 1.9565 1.9582 398.2545 398.6683 0.0652 -1.0000 -1.0000 4711583 1596728846.50 151.4069 60.0017 32.0000 1.9557 1.9574 398.5495 398.9635 0.0652 -1.0000 -1.0000 4711653 1596728846.60 151.4069 60.0017 32.0000 1.9545 1.9561 398.6494 399.0636 0.0652 -1.0000 -1.0000 4711713 1596728846.70 151.4069 60.0017 32.0000 1.9550 1.9567 398.5498 398.9641 0.0652 -1.0000 -1.0000 4711783 1596728846.80 151.4069 60.0017 32.0000 1.9576 1.9592 398.1004 398.5138 0.0652 -1.0000 -1.0000 4711853 1596728846.90 151.4069 60.0017 32.0000 1.9559 1.9575 398.1527 398.5664 0.0651 -1.0000 -1.0000 4711923 1596728847.00 151.4069 60.0017 32.0000 1.9555 1.9571 398.3664 398.7804 0.0652 -1.0000 -1.0000 4711983 1596728847.10 151.4069 60.0017 32.0000 1.9555 1.9572 398.5998 399.0144 0.0653 -1.0000 -1.0000 4712062 1596728847.20 151.4069 60.0017 32.0000 1.9556 1.9573 398.5525 398.9674 0.0653 -1.0000 -1.0000 4712262 1596728847.30 151.4818 60.0017 32.0000 1.9564 1.9580 398.4236 398.8381 0.0653 -1.0000 -1.0000 4712322 1596728847.40 151.5942 60.0017 32.0000 1.9569 1.9585 398.1821 398.5962 0.0652 -1.0000 -1.0000 4712382 1596728847.50 151.5942 60.0017 32.0000 1.9549 1.9566 398.3991 398.8133 0.0652 -1.0000 -1.0000 4712462 1596728847.60 151.5942 60.0017 32.0000 1.9551 1.9568 398.6614 399.0752 0.0652 -1.0000 -1.0000 4712522 1596728847.70 151.5942 60.0017 32.0000 1.9561 1.9578 398.6852 399.0992 0.0650 -1.0000 -1.0000 4712602 1596728847.80 151.5942 60.0017 32.0000 1.9564 1.9581 398.3922 398.8048 0.0650 -1.0000 -1.0000 4712782 1596728847.90 151.5942 60.0017 32.0000 1.9571 1.9588 398.3389 398.7513 0.0650 -1.0000 -1.0000 4712852 1596728848.00 151.5942 60.0017 32.0000 1.9557 1.9574 398.5009 398.9143 0.0651 -1.0000 -1.0000 4712912 1596728848.10 151.5630 60.0017 32.0000 1.9550 1.9567 398.7204 399.1345 0.0652 -1.0000 -1.0000 4712982 1596728848.20 151.5630 60.0017 32.0000 1.9550 1.9567 398.4823 398.8974 0.0653 -1.0000 -1.0000 4713042 1596728848.30 151.5630 60.0017 32.0000 1.9562 1.9579 398.2375 398.6511 0.0651 -1.0000 -1.0000 4713282 1596728848.40 151.5630 60.0017 32.0000 1.9576 1.9593 398.2143 398.6292 0.0653 -1.0000 -1.0000 4713352 1596728848.50 151.5630 60.0017 32.0000 1.9541 1.9557 398.4799 398.8943 0.0652 -1.0000 -1.0000 4713412 1596728848.60 151.4721 60.0017 32.0000 1.9574 1.9590 398.4612 398.8748 0.0651 -1.0000 -1.0000 4713472 1596728848.70 151.4662 60.0017 32.0000 1.9574 1.9590 398.3043 398.7181 0.0651 -1.0000 -1.0000 4713552 1596728848.80 151.4662 60.0017 32.0000 1.9562 1.9579 398.2082 398.6210 0.0651 -1.0000 -1.0000 4713742 1596728848.90 151.4662 60.0017 32.0000 1.9565 1.9582 398.4892 398.9035 0.0653 -1.0000 -1.0000 4713822 1596728849.00 151.4662 60.0017 32.0000 1.9555 1.9572 398.5850 398.9989 0.0651 -1.0000 -1.0000 4713882 1596728849.10 151.4969 60.0017 32.0000 1.9580 1.9597 398.4841 398.8974 0.0651 -1.0000 -1.0000 4713952 1596728849.20 151.5815 60.0017 32.0000 1.9580 1.9597 398.3677 398.7829 0.0655 -1.0000 -1.0000 4714022 1596728849.30 151.5815 60.0017 32.0000 1.9561 1.9578 398.1513 398.5649 0.0652 -1.0000 -1.0000 4714501 1596728849.40 151.5815 60.0017 32.0000 1.9529 1.9546 398.6673 399.0814 0.0652 -1.0000 -1.0000 4714561 1596728849.50 151.5815 60.0017 32.0000 1.9545 1.9561 398.5730 398.9857 0.0649 -1.0000 -1.0000 4714631 1596728849.60 151.5815 60.0017 32.0000 1.9552 1.9568 398.3528 398.7659 0.0651 -1.0000 -1.0000 4714691 1596728849.70 151.4001 60.0022 32.0000 1.9568 1.9584 398.3216 398.7355 0.0653 -1.0000 -1.0000 4714761 1596728849.80 151.4001 60.0022 32.0000 1.9551 1.9568 398.6543 399.0693 0.0653 -1.0000 -1.0000 4715021 1596728849.90 151.4001 60.0022 32.0000 1.9555 1.9572 398.7014 399.1154 0.0651 -1.0000 -1.0000 4715081 1596728850.00 151.4001 60.0022 32.0000 1.9557 1.9573 398.6574 399.0716 0.0652 -1.0000 -1.0000 4715151 1596728850.10 151.4001 60.0022 32.0000 1.9557 1.9573 398.1196 398.5335 0.0652 -1.0000 -1.0000 4715221 1596728850.20 151.5391 60.0022 32.0000 1.9570 1.9587 398.1779 398.5918 0.0652 -1.0000 -1.0000 4715281 1596728850.30 151.5738 60.0022 32.0000 1.9579 1.9596 398.4784 398.8929 0.0653 -1.0000 -1.0000 4715401 1596728850.40 151.5738 60.0022 32.0000 1.9549 1.9566 398.6426 399.0567 0.0652 -1.0000 -1.0000 4715471 1596728850.50 151.5738 60.0022 32.0000 1.9554 1.9571 398.5782 398.9927 0.0653 -1.0000 -1.0000 4715541 1596728850.60 151.5738 60.0022 32.0000 1.9567 1.9584 398.4640 398.8783 0.0652 -1.0000 -1.0000 4715601 1596728850.70 151.5738 60.0022 32.0000 1.9552 1.9569 398.0848 398.4978 0.0650 -1.0000 -1.0000 4715671 1596728850.80 151.4954 60.0022 32.0000 1.9562 1.9579 398.4508 398.8637 0.0651 -1.0000 -1.0000 4715961 1596728850.90 151.4829 60.0022 32.0000 1.9557 1.9573 398.6676 399.0829 0.0654 -1.0000 -1.0000 4716031 1596728851.00 151.4829 60.0022 32.0000 1.9548 1.9565 398.5608 398.9756 0.0653 -1.0000 -1.0000 4716101 1596728851.10 151.4829 60.0022 32.0000 1.9557 1.9573 398.1907 398.6051 0.0653 -1.0000 -1.0000 4716161 1596728851.20 151.4829 60.0022 32.0000 1.9571 1.9588 398.3851 398.7985 0.0651 -1.0000 -1.0000 4716231 1596728851.30 151.4829 60.0022 32.0000 1.9561 1.9577 398.6226 399.0367 0.0652 -1.0000 -1.0000 4716291 1596728851.40 151.5977 60.0022 32.0000 1.9561 1.9578 398.7353 399.1501 0.0653 -1.0000 -1.0000 4716350 1596728851.50 151.5977 60.0022 32.0000 1.9572 1.9589 398.5640 398.9794 0.0654 -1.0000 -1.0000 4716430 1596728851.60 151.5977 60.0022 32.0000 1.9557 1.9574 398.2052 398.6200 0.0654 -1.0000 -1.0000 4716500 1596728851.70 151.5977 60.0022 32.0000 1.9568 1.9585 398.4142 398.8284 0.0652 -1.0000 -1.0000 4716560 1596728851.80 151.5977 60.0022 32.0000 1.9549 1.9565 398.3608 398.7746 0.0652 -1.0000 -1.0000 4716630 1596728851.90 151.6222 60.0022 32.0000 1.9539 1.9556 398.4039 398.8181 0.0653 -1.0000 -1.0000 4716760 1596728852.00 151.6486 60.0022 32.0000 1.9552 1.9569 398.3115 398.7259 0.0653 -1.0000 -1.0000 4716820 1596728852.10 151.6486 60.0022 32.0000 1.9565 1.9582 398.2570 398.6712 0.0652 -1.0000 -1.0000 4716890 1596728852.20 151.6486 60.0022 32.0000 1.9571 1.9588 398.3809 398.7943 0.0651 -1.0000 -1.0000 4716950 1596728852.30 151.6486 60.0022 32.0000 1.9565 1.9581 398.7209 399.1350 0.0651 -1.0000 -1.0000 4717020 1596728852.40 151.6486 60.0022 32.0000 1.9541 1.9558 398.5703 398.9842 0.0652 -1.0000 -1.0000 4717790 1596728852.50 151.5903 60.0022 32.0000 1.9559 1.9575 398.6369 399.0526 0.0654 -1.0000 -1.0000 4717850 1596728852.60 151.5903 60.0022 32.0000 1.9564 1.9580 398.4297 398.8444 0.0654 -1.0000 -1.0000 4717910 1596728852.70 151.5903 60.0022 32.0000 1.9588 1.9605 398.2439 398.6588 0.0653 -1.0000 -1.0000 4717990 1596728852.80 151.5903 60.0022 32.0000 1.9575 1.9592 398.4589 398.8729 0.0652 -1.0000 -1.0000 4718050 1596728852.90 151.5903 60.0022 32.0000 1.9551 1.9568 398.5888 399.0033 0.0652 -1.0000 -1.0000 4718120 1596728853.00 151.4832 60.0022 32.0000 1.9557 1.9573 398.4297 398.8439 0.0652 -1.0000 -1.0000 4718180 1596728853.10 151.4682 60.0022 32.0000 1.9559 1.9576 397.9933 398.4065 0.0652 -1.0000 -1.0000 4718250 1596728853.20 151.4682 60.0022 32.0000 1.9563 1.9580 398.2096 398.6238 0.0652 -1.0000 -1.0000 4718320 1596728853.30 151.4682 60.0022 32.0000 1.9561 1.9578 398.3923 398.8047 0.0650 -1.0000 -1.0000 4718380 1596728853.40 151.4682 60.0022 32.0000 1.9538 1.9554 398.5443 398.9593 0.0653 -1.0000 -1.0000 4718969 1596728853.50 151.4682 60.0022 32.0000 1.9570 1.9587 398.7132 399.1275 0.0652 -1.0000 -1.0000 4719039 1596728853.60 151.5586 60.0022 32.0000 1.9578 1.9595 398.4964 398.9110 0.0652 -1.0000 -1.0000 4719099 1596728853.70 151.5586 60.0022 32.0000 1.9570 1.9587 398.3564 398.7702 0.0652 -1.0000 -1.0000 4719169 1596728853.80 151.5586 60.0022 32.0000 1.9564 1.9581 398.3766 398.7907 0.0652 -1.0000 -1.0000 4719239 1596728853.90 151.5586 60.0022 32.0000 1.9561 1.9578 398.4717 398.8854 0.0651 -1.0000 -1.0000 4719299 1596728854.00 151.5586 60.0022 32.0000 1.9547 1.9564 398.6444 399.0583 0.0652 -1.0000 -1.0000 4719359 1596728854.10 151.5586 60.0022 32.0000 1.9565 1.9582 398.2951 398.7076 0.0650 -1.0000 -1.0000 4719439 1596728854.20 151.5586 60.0022 32.0000 1.9583 1.9600 398.1434 398.5573 0.0652 -1.0000 -1.0000 4719499 1596728854.30 151.5586 60.0022 32.0000 1.9576 1.9592 398.4032 398.8173 0.0652 -1.0000 -1.0000 4719559 1596728854.40 151.5586 60.0022 32.0000 1.9562 1.9579 398.6879 399.1019 0.0651 -1.0000 -1.0000 4719639 1596728854.50 151.5586 60.0022 32.0000 1.9567 1.9583 398.7930 399.2068 0.0650 -1.0000 -1.0000 4719699 1596728854.60 151.5586 60.0022 32.0000 1.9567 1.9584 398.5743 398.9885 0.0652 -1.0000 -1.0000 4719759 1596728854.70 151.5586 60.0022 32.0000 1.9575 1.9592 398.3441 398.7578 0.0652 -1.0000 -1.0000 4719839 1596728854.80 151.4127 60.0025 32.0000 1.9570 1.9587 398.4360 398.8499 0.0651 -1.0000 -1.0000 4719899 1596728854.90 151.3610 60.0026 32.0000 1.9564 1.9581 398.3738 398.7875 0.0652 -1.0000 -1.0000 4719989 1596728855.00 151.3610 60.0026 32.0000 1.9549 1.9566 398.5743 398.9883 0.0652 -1.0000 -1.0000 4720049 1596728855.10 151.3610 60.0026 32.0000 1.9557 1.9573 398.7309 399.1448 0.0651 -1.0000 -1.0000 4720109 1596728855.20 151.3610 60.0026 32.0000 1.9565 1.9581 398.0419 398.4551 0.0652 -1.0000 -1.0000 4720189 1596728855.30 151.3610 60.0026 32.0000 1.9556 1.9572 398.2948 398.7090 0.0651 -1.0000 -1.0000 4720248 1596728855.40 151.3610 60.0026 32.0000 1.9546 1.9562 398.4438 398.8580 0.0653 -1.0000 -1.0000 4720308 1596728855.50 151.3610 60.0026 32.0000 1.9562 1.9579 398.6449 399.0598 0.0654 -1.0000 -1.0000 4720518 1596728855.60 151.3610 60.0026 32.0000 1.9572 1.9589 398.6004 399.0145 0.0651 -1.0000 -1.0000 4720578 1596728855.70 151.3610 60.0026 32.0000 1.9569 1.9586 398.2231 398.6360 0.0651 -1.0000 -1.0000 4720638 1596728855.80 151.3610 60.0026 32.0000 1.9570 1.9587 398.2091 398.6233 0.0652 -1.0000 -1.0000 4720718 1596728855.90 151.4493 60.0026 32.0000 1.9557 1.9574 398.4635 398.8775 0.0652 -1.0000 -1.0000 4720778 1596728856.00 151.5223 60.0026 32.0000 1.9564 1.9581 398.7630 399.1787 0.0653 -1.0000 -1.0000 4721008 1596728856.10 151.5223 60.0026 32.0000 1.9561 1.9578 398.6888 399.1037 0.0653 -1.0000 -1.0000 4721078 1596728856.20 151.5223 60.0026 32.0000 1.9547 1.9564 398.6599 399.0739 0.0651 -1.0000 -1.0000 4721138 1596728856.30 151.5223 60.0026 32.0000 1.9568 1.9585 398.1382 398.5515 0.0652 -1.0000 -1.0000 4721208 1596728856.40 151.5223 60.0026 32.0000 1.9568 1.9585 398.4405 398.8555 0.0654 -1.0000 -1.0000 4721278 1596728856.50 151.5476 60.0026 32.0000 1.9542 1.9559 398.4769 398.8910 0.0651 -1.0000 -1.0000 4721338 1596728856.60 151.5498 60.0026 32.0000 1.9561 1.9578 398.6041 399.0177 0.0652 -1.0000 -1.0000 4721398 1596728856.70 151.5498 60.0026 32.0000 1.9556 1.9573 398.4812 398.8960 0.0653 -1.0000 -1.0000 4721478 1596728856.80 151.5498 60.0026 32.0000 1.9567 1.9583 398.5662 398.9816 0.0653 -1.0000 -1.0000 4721538 1596728856.90 151.5498 60.0026 32.0000 1.9565 1.9582 398.2109 398.6244 0.0651 -1.0000 -1.0000 4721608 1596728857.00 151.5498 60.0026 32.0000 1.9557 1.9574 398.4788 398.8923 0.0651 -1.0000 -1.0000 4722267 1596728857.10 151.3822 60.0026 32.0000 1.9545 1.9561 398.6791 399.0921 0.0650 -1.0000 -1.0000 4722327 1596728857.20 151.3822 60.0026 32.0000 1.9536 1.9552 398.6213 399.0359 0.0653 -1.0000 -1.0000 4722397 1596728857.30 151.3822 60.0026 32.0000 1.9543 1.9560 398.4465 398.8618 0.0653 -1.0000 -1.0000 4722457 1596728857.40 151.3822 60.0026 32.0000 1.9566 1.9583 398.2467 398.6604 0.0651 -1.0000 -1.0000 4722527 1596728857.50 151.3822 60.0026 32.0000 1.9556 1.9573 398.3529 398.7669 0.0652 -1.0000 -1.0000 4722597 1596728857.60 151.3822 60.0026 32.0000 1.9558 1.9575 398.3814 398.7960 0.0653 -1.0000 -1.0000 4722667 1596728857.70 151.5662 60.0026 32.0000 1.9544 1.9561 398.6805 399.0946 0.0651 -1.0000 -1.0000 4722737 1596728857.80 151.5662 60.0026 32.0000 1.9548 1.9565 398.6231 399.0389 0.0654 -1.0000 -1.0000 4722917 1596728857.90 151.5662 60.0026 32.0000 1.9563 1.9580 398.6261 399.0399 0.0651 -1.0000 -1.0000 4722977 1596728858.00 151.5662 60.0026 32.0000 1.9568 1.9585 398.2375 398.6512 0.0652 -1.0000 -1.0000 4723057 1596728858.10 151.5662 60.0026 32.0000 1.9569 1.9586 398.4867 398.9011 0.0652 -1.0000 -1.0000 4723137 1596728858.20 151.5662 60.0026 32.0000 1.9565 1.9582 398.5144 398.9287 0.0653 -1.0000 -1.0000 4723197 1596728858.30 151.3123 60.0026 32.0000 1.9559 1.9576 398.6762 399.0902 0.0651 -1.0000 -1.0000 4723267 1596728858.40 151.3123 60.0026 32.0000 1.9550 1.9567 398.5281 398.9418 0.0651 -1.0000 -1.0000 4723337 1596728858.50 151.3123 60.0026 32.0000 1.9558 1.9575 398.3504 398.7638 0.0651 -1.0000 -1.0000 4723397 1596728858.60 151.3123 60.0026 32.0000 1.9553 1.9570 398.4335 398.8471 0.0652 -1.0000 -1.0000 4723467 1596728858.70 151.3123 60.0026 32.0000 1.9534 1.9551 398.5396 398.9543 0.0653 -1.0000 -1.0000 4723537 1596728858.80 151.3123 60.0026 32.0000 1.9567 1.9584 398.4836 398.8975 0.0651 -1.0000 -1.0000 4723597 1596728858.90 151.4099 60.0026 32.0000 1.9569 1.9585 398.3000 398.7125 0.0650 -1.0000 -1.0000 4723667 1596728859.00 151.4784 60.0026 32.0000 1.9576 1.9592 398.0965 398.5100 0.0652 -1.0000 -1.0000 4723737 1596728859.10 151.4784 60.0026 32.0000 1.9573 1.9589 398.3307 398.7447 0.0652 -1.0000 -1.0000 4724287 1596728859.20 151.4784 60.0026 32.0000 1.9553 1.9570 398.7412 399.1565 0.0653 -1.0000 -1.0000 4724357 1596728859.30 151.4784 60.0026 32.0000 1.9559 1.9576 398.6834 399.0978 0.0653 -1.0000 -1.0000 4724427 1596728859.40 151.4784 60.0026 32.0000 1.9557 1.9574 398.7096 399.1246 0.0653 -1.0000 -1.0000 4724487 1596728859.50 151.5571 60.0026 32.0000 1.9562 1.9579 398.4829 398.8970 0.0652 -1.0000 -1.0000 4724557 1596728859.60 151.5571 60.0026 32.0000 1.9564 1.9580 398.4156 398.8293 0.0652 -1.0000 -1.0000 4724617 1596728859.70 151.5571 60.0026 32.0000 1.9546 1.9562 398.6200 399.0336 0.0651 -1.0000 -1.0000 4724687 1596728859.80 151.5571 60.0026 32.0000 1.9543 1.9560 398.6554 399.0695 0.0652 -1.0000 -1.0000 4724756 1596728859.90 151.5571 60.0026 32.0000 1.9562 1.9579 398.2899 398.7036 0.0651 -1.0000 -1.0000 4724817 1596728860.00 151.2399 60.0008 32.0000 1.9585 1.9602 398.0041 398.4163 0.0650 -1.0000 -1.0000 4724886 1596728860.10 151.2399 60.0008 32.0000 1.9572 1.9589 398.2462 398.6589 0.0650 -1.0000 -1.0000 4725186 1596728860.20 151.2399 60.0008 32.0000 1.9569 1.9585 398.5925 399.0054 0.0650 -1.0000 -1.0000 4725246 1596728860.30 151.2399 60.0008 32.0000 1.9562 1.9578 398.3808 398.7945 0.0652 -1.0000 -1.0000 4725306 1596728860.40 151.2399 60.0008 32.0000 1.9557 1.9574 398.0745 398.4885 0.0652 -1.0000 -1.0000 4725386 1596728860.50 151.2399 60.0008 32.0000 1.9552 1.9569 398.1745 398.5881 0.0652 -1.0000 -1.0000 4725446 1596728860.60 151.3047 60.0008 32.0000 1.9538 1.9555 398.5900 399.0037 0.0651 -1.0000 -1.0000 4725506 1596728860.70 151.6934 60.0008 32.0000 1.9556 1.9573 398.3669 398.7808 0.0652 -1.0000 -1.0000 4725586 1596728860.80 151.6934 60.0008 32.0000 1.9577 1.9594 398.1907 398.6036 0.0650 -1.0000 -1.0000 4725646 1596728860.90 151.6934 60.0008 32.0000 1.9583 1.9600 398.3188 398.7339 0.0653 -1.0000 -1.0000 4725716 1596728861.00 151.6934 60.0008 32.0000 1.9551 1.9568 398.5260 398.9399 0.0651 -1.0000 -1.0000 4725776 1596728861.10 151.6934 60.0008 32.0000 1.9549 1.9566 398.5277 398.9415 0.0652 -1.0000 -1.0000 4725846 1596728861.20 151.4901 60.0008 32.0000 1.9563 1.9580 398.5033 398.9176 0.0653 -1.0000 -1.0000 4725916 1596728861.30 151.4901 60.0008 32.0000 1.9574 1.9590 398.3311 398.7455 0.0652 -1.0000 -1.0000 4725976 1596728861.40 151.4901 60.0008 32.0000 1.9569 1.9586 398.1171 398.5297 0.0651 -1.0000 -1.0000 4726036 1596728861.50 151.4901 60.0008 32.0000 1.9558 1.9575 398.1650 398.5793 0.0653 -1.0000 -1.0000 4726116 1596728861.60 151.4901 60.0008 32.0000 1.9544 1.9560 398.3499 398.7625 0.0649 -1.0000 -1.0000 4726286 1596728861.70 151.3354 60.0008 32.0000 1.9535 1.9552 398.5745 398.9890 0.0652 -1.0000 -1.0000 4726346 1596728861.80 151.3354 60.0008 32.0000 1.9572 1.9589 398.3257 398.7393 0.0652 -1.0000 -1.0000 4726426 1596728861.90 151.3354 60.0008 32.0000 1.9572 1.9589 398.1462 398.5596 0.0651 -1.0000 -1.0000 4726486 1596728862.00 151.3354 60.0008 32.0000 1.9565 1.9582 398.0718 398.4850 0.0651 -1.0000 -1.0000 4726545 1596728862.10 151.3354 60.0008 32.0000 1.9538 1.9554 398.5764 398.9898 0.0651 -1.0000 -1.0000 4726785 1596728862.20 151.3354 60.0008 32.0000 1.9553 1.9570 398.6196 399.0333 0.0651 -1.0000 -1.0000 4726845 1596728862.30 151.6324 60.0008 32.0000 1.9571 1.9587 398.5805 398.9943 0.0652 -1.0000 -1.0000 4726915 1596728862.40 151.6324 60.0008 32.0000 1.9582 1.9599 398.3856 398.7993 0.0651 -1.0000 -1.0000 4726985 1596728862.50 151.6324 60.0008 32.0000 1.9580 1.9597 398.2910 398.7045 0.0652 -1.0000 -1.0000 4727055 1596728862.60 151.6324 60.0008 32.0000 1.9562 1.9578 398.5908 399.0059 0.0652 -1.0000 -1.0000 4727115 1596728862.70 151.6324 60.0008 32.0000 1.9570 1.9587 398.6206 399.0345 0.0652 -1.0000 -1.0000 4727245 1596728862.80 151.4693 60.0008 32.0000 1.9564 1.9580 398.5967 399.0112 0.0652 -1.0000 -1.0000 4727315 1596728862.90 151.4186 60.0008 32.0000 1.9577 1.9594 398.2241 398.6370 0.0650 -1.0000 -1.0000 4727385 1596728863.00 151.4186 60.0008 32.0000 1.9564 1.9581 398.4049 398.8181 0.0651 -1.0000 -1.0000 4727445 1596728863.10 151.4186 60.0008 32.0000 1.9554 1.9571 398.7108 399.1258 0.0653 -1.0000 -1.0000 4727505 1596728863.20 151.4186 60.0008 32.0000 1.9559 1.9576 398.2853 398.6989 0.0651 -1.0000 -1.0000 4728354 1596728863.30 151.4150 60.0008 32.0000 1.9583 1.9600 398.1166 398.5308 0.0653 -1.0000 -1.0000 4728415 1596728863.40 151.3722 60.0008 32.0000 1.9575 1.9592 398.1157 398.5293 0.0652 -1.0000 -1.0000 4728485 1596728863.50 151.3722 60.0008 32.0000 1.9575 1.9592 398.2232 398.6362 0.0650 -1.0000 -1.0000 4728554 1596728863.60 151.3722 60.0008 32.0000 1.9575 1.9591 398.5751 398.9891 0.0652 -1.0000 -1.0000 4728615 1596728863.70 151.3722 60.0008 32.0000 1.9558 1.9575 398.5176 398.9322 0.0652 -1.0000 -1.0000 4728674 1596728863.80 151.3722 60.0008 32.0000 1.9568 1.9585 398.2442 398.6579 0.0652 -1.0000 -1.0000 4728754 1596728863.90 151.5660 60.0008 32.0000 1.9578 1.9595 398.3173 398.7319 0.0652 -1.0000 -1.0000 4728814 1596728864.00 151.5660 60.0008 32.0000 1.9560 1.9577 398.5730 398.9865 0.0651 -1.0000 -1.0000 4728874 1596728864.10 151.5660 60.0008 32.0000 1.9559 1.9576 398.6369 399.0511 0.0652 -1.0000 -1.0000 4728954 1596728864.20 151.5660 60.0008 32.0000 1.9556 1.9573 398.5747 398.9895 0.0653 -1.0000 -1.0000 4729044 1596728864.30 151.5660 60.0008 32.0000 1.9567 1.9583 398.1175 398.5318 0.0653 -1.0000 -1.0000 4729104 1596728864.40 151.5385 60.0008 32.0000 1.9577 1.9594 398.1100 398.5231 0.0651 -1.0000 -1.0000 4729184 1596728864.50 151.4758 60.0008 32.0000 1.9573 1.9590 398.3313 398.7452 0.0652 -1.0000 -1.0000 4729254 1596728864.60 151.4758 60.0008 32.0000 1.9556 1.9573 398.5471 398.9619 0.0653 -1.0000 -1.0000 4729314 1596728864.70 151.4758 60.0008 32.0000 1.9560 1.9577 398.4318 398.8457 0.0651 -1.0000 -1.0000 4729554 1596728864.80 151.4758 60.0008 32.0000 1.9557 1.9574 398.4640 398.8765 0.0650 -1.0000 -1.0000 4729614 1596728864.90 151.4758 60.0008 32.0000 1.9576 1.9593 398.3661 398.7804 0.0653 -1.0000 -1.0000 4729684 1596728865.00 151.3844 59.9999 32.0000 1.9577 1.9594 398.1175 398.5315 0.0652 -1.0000 -1.0000 4729774 1596728865.10 151.3844 59.9999 32.0000 1.9566 1.9583 398.5738 398.9879 0.0652 -1.0000 -1.0000 4729834 1596728865.20 151.3844 59.9999 32.0000 1.9566 1.9583 398.6692 399.0835 0.0652 -1.0000 -1.0000 4730024 1596728865.30 151.3844 59.9999 32.0000 1.9572 1.9589 398.5426 398.9559 0.0651 -1.0000 -1.0000 4730084 1596728865.40 151.3844 59.9999 32.0000 1.9573 1.9590 398.1376 398.5514 0.0652 -1.0000 -1.0000 4730144 1596728865.50 151.4821 59.9999 32.0000 1.9576 1.9592 397.9540 398.3675 0.0652 -1.0000 -1.0000 4730224 1596728865.60 151.6373 59.9999 32.0000 1.9571 1.9587 398.3443 398.7589 0.0653 -1.0000 -1.0000 4730284 1596728865.70 151.6373 59.9999 32.0000 1.9555 1.9572 398.5908 399.0038 0.0649 -1.0000 -1.0000 4730913 1596728865.80 151.6373 59.9999 32.0000 1.9568 1.9585 398.5177 398.9328 0.0653 -1.0000 -1.0000 4730993 1596728865.90 151.6373 59.9999 32.0000 1.9593 1.9610 398.2535 398.6667 0.0651 -1.0000 -1.0000 4731053 1596728866.00 151.6373 59.9999 32.0000 1.9588 1.9605 398.1671 398.5795 0.0650 -1.0000 -1.0000 4731113 1596728866.10 151.4964 59.9999 32.0000 1.9574 1.9591 398.2928 398.7071 0.0652 -1.0000 -1.0000 4731193 1596728866.20 151.4964 59.9999 32.0000 1.9563 1.9580 398.6139 399.0274 0.0651 -1.0000 -1.0000 4731253 1596728866.30 151.4964 59.9999 32.0000 1.9575 1.9592 398.5244 398.9386 0.0652 -1.0000 -1.0000 4731313 1596728866.40 151.4964 59.9999 32.0000 1.9581 1.9598 398.2553 398.6698 0.0654 -1.0000 -1.0000 4731393 1596728866.50 151.4964 59.9999 32.0000 1.9563 1.9580 398.3479 398.7629 0.0653 -1.0000 -1.0000 4731453 1596728866.60 151.6085 59.9999 32.0000 1.9551 1.9568 398.5349 398.9483 0.0651 -1.0000 -1.0000 4731513 1596728866.70 151.7341 59.9999 32.0000 1.9561 1.9577 398.4250 398.8397 0.0653 -1.0000 -1.0000 4731593 1596728866.80 151.7341 59.9999 32.0000 1.9586 1.9602 398.1238 398.5380 0.0653 -1.0000 -1.0000 4731653 1596728866.90 151.7341 59.9999 32.0000 1.9590 1.9606 398.3264 398.7408 0.0653 -1.0000 -1.0000 4731723 1596728867.00 151.7341 59.9999 32.0000 1.9574 1.9591 398.5950 399.0095 0.0652 -1.0000 -1.0000 4731783 1596728867.10 151.7341 59.9999 32.0000 1.9564 1.9581 398.5539 398.9671 0.0650 -1.0000 -1.0000 4731853 1596728867.20 151.4329 59.9999 32.0000 1.9582 1.9599 398.4824 398.8954 0.0651 -1.0000 -1.0000 4731923 1596728867.30 151.4329 59.9999 32.0000 1.9579 1.9596 398.1040 398.5176 0.0651 -1.0000 -1.0000 4732682 1596728867.40 151.4329 59.9999 32.0000 1.9572 1.9588 398.2909 398.7041 0.0651 -1.0000 -1.0000 4732752 1596728867.50 151.4329 59.9999 32.0000 1.9561 1.9577 398.6403 399.0546 0.0652 -1.0000 -1.0000 4732822 1596728867.60 151.4329 59.9999 32.0000 1.9563 1.9580 398.5707 398.9847 0.0652 -1.0000 -1.0000 4732892 1596728867.70 151.4329 59.9999 32.0000 1.9586 1.9602 398.3143 398.7286 0.0653 -1.0000 -1.0000 4732952 1596728867.80 151.4480 59.9999 32.0000 1.9583 1.9600 398.1121 398.5260 0.0652 -1.0000 -1.0000 4733042 1596728867.90 151.4489 59.9999 32.0000 1.9580 1.9596 397.9732 398.3864 0.0651 -1.0000 -1.0000 4733112 1596728868.00 151.4489 59.9999 32.0000 1.9576 1.9593 398.4900 398.9029 0.0650 -1.0000 -1.0000 4733182 1596728868.10 151.4489 59.9999 32.0000 1.9575 1.9592 398.6173 399.0313 0.0651 -1.0000 -1.0000 4733252 1596728868.20 151.4489 59.9999 32.0000 1.9586 1.9603 398.4022 398.8163 0.0652 -1.0000 -1.0000 4733332 1596728868.30 151.4489 59.9999 32.0000 1.9590 1.9606 398.0368 398.4493 0.0650 -1.0000 -1.0000 4733402 1596728868.40 151.6299 59.9999 32.0000 1.9570 1.9587 398.6287 399.0411 0.0649 -1.0000 -1.0000 4733472 1596728868.50 151.6299 59.9999 32.0000 1.9569 1.9586 398.5762 398.9892 0.0651 -1.0000 -1.0000 4733532 1596728868.60 151.6299 59.9999 32.0000 1.9571 1.9588 398.6912 399.1059 0.0652 -1.0000 -1.0000 4733592 1596728868.70 151.6299 59.9999 32.0000 1.9584 1.9601 398.1589 398.5714 0.0650 -1.0000 -1.0000 4733672 1596728868.80 151.6299 59.9999 32.0000 1.9580 1.9597 398.2612 398.6751 0.0653 -1.0000 -1.0000 4733732 1596728868.90 151.5175 59.9999 32.0000 1.9577 1.9594 398.4563 398.8695 0.0650 -1.0000 -1.0000 4733802 1596728869.00 151.5175 59.9999 32.0000 1.9560 1.9577 398.3924 398.8052 0.0650 -1.0000 -1.0000 4733862 1596728869.10 151.5175 59.9999 32.0000 1.9574 1.9590 398.4381 398.8510 0.0650 -1.0000 -1.0000 4733932 1596728869.20 151.5175 59.9999 32.0000 1.9595 1.9611 398.2857 398.6996 0.0652 -1.0000 -1.0000 4734002 1596728869.30 151.5175 59.9999 32.0000 1.9584 1.9601 398.0678 398.4807 0.0650 -1.0000 -1.0000 4734061 1596728869.40 151.5175 59.9999 32.0000 1.9591 1.9608 398.2510 398.6645 0.0652 -1.0000 -1.0000 4734131 1596728869.50 151.5180 59.9999 32.0000 1.9575 1.9592 398.5836 398.9979 0.0651 -1.0000 -1.0000 4734202 1596728869.60 151.5218 59.9999 32.0000 1.9578 1.9594 398.4988 398.9129 0.0653 -1.0000 -1.0000 4734261 1596728869.70 151.5218 59.9999 32.0000 1.9592 1.9609 398.2998 398.7140 0.0652 -1.0000 -1.0000 4734331 1596728869.80 151.5218 59.9999 32.0000 1.9589 1.9605 398.2339 398.6476 0.0652 -1.0000 -1.0000 4734511 1596728869.90 151.5218 59.9999 32.0000 1.9571 1.9588 398.5040 398.9175 0.0651 -1.0000 -1.0000 4734571 1596728870.00 151.5218 59.9999 32.0000 1.9573 1.9590 398.4502 398.8629 0.0650 -1.0000 -1.0000 4734641 1596728870.10 151.5883 59.9988 32.0000 1.9587 1.9603 398.6115 399.0249 0.0652 -1.0000 -1.0000 4734711 1596728870.20 151.5883 59.9988 32.0000 1.9590 1.9607 398.1489 398.5632 0.0653 -1.0000 -1.0000 4734771 1596728870.30 151.5883 59.9988 32.0000 1.9594 1.9611 398.1326 398.5461 0.0652 -1.0000 -1.0000 4735051 1596728870.40 151.5883 59.9988 32.0000 1.9582 1.9599 398.3333 398.7467 0.0651 -1.0000 -1.0000 4735121 1596728870.50 151.5883 59.9988 32.0000 1.9580 1.9597 398.6885 399.1025 0.0651 -1.0000 -1.0000 4735181 1596728870.60 151.5516 59.9988 32.0000 1.9575 1.9592 397.9893 398.4021 0.0651 -1.0000 -1.0000 4735241 1596728870.70 151.3740 59.9988 32.0000 1.9561 1.9578 398.0897 398.5028 0.0651 -1.0000 -1.0000 4735321 1596728870.80 151.3740 59.9988 32.0000 1.9573 1.9590 398.0977 398.5120 0.0652 -1.0000 -1.0000 4736180 1596728870.90 151.3740 59.9988 32.0000 1.9563 1.9580 398.5913 399.0050 0.0652 -1.0000 -1.0000 4736250 1596728871.00 151.3740 59.9988 32.0000 1.9575 1.9592 398.6803 399.0942 0.0651 -1.0000 -1.0000 4736320 1596728871.10 151.3740 59.9988 32.0000 1.9566 1.9583 398.6385 399.0523 0.0651 -1.0000 -1.0000 4736380 1596728871.20 151.4603 59.9988 32.0000 1.9581 1.9598 398.4925 398.9069 0.0653 -1.0000 -1.0000 4736450 1596728871.30 151.4603 59.9988 32.0000 1.9590 1.9607 398.0894 398.5025 0.0651 -1.0000 -1.0000 4736510 1596728871.40 151.4603 59.9988 32.0000 1.9575 1.9592 398.2759 398.6889 0.0651 -1.0000 -1.0000 4736580 1596728871.50 151.4603 59.9988 32.0000 1.9571 1.9588 398.4166 398.8311 0.0654 -1.0000 -1.0000 4736650 1596728871.60 151.4603 59.9988 32.0000 1.9572 1.9589 398.5249 398.9385 0.0652 -1.0000 -1.0000 4736710 1596728871.70 151.5741 59.9988 32.0000 1.9572 1.9589 398.3485 398.7631 0.0652 -1.0000 -1.0000 4736770 1596728871.80 151.6252 59.9988 32.0000 1.9581 1.9598 398.0709 398.4851 0.0653 -1.0000 -1.0000 4736850 1596728871.90 151.6252 59.9988 32.0000 1.9580 1.9597 398.0526 398.4652 0.0651 -1.0000 -1.0000 4736910 1596728872.00 151.6252 59.9988 32.0000 1.9577 1.9594 398.5373 398.9511 0.0651 -1.0000 -1.0000 4736970 1596728872.10 151.6252 59.9988 32.0000 1.9570 1.9587 398.6030 399.0170 0.0652 -1.0000 -1.0000 4737040 1596728872.20 151.6252 59.9988 32.0000 1.9552 1.9569 398.4876 398.9012 0.0651 -1.0000 -1.0000 4737110 1596728872.30 151.3899 59.9988 32.0000 1.9581 1.9598 398.3359 398.7500 0.0653 -1.0000 -1.0000 4737170 1596728872.40 151.3899 59.9988 32.0000 1.9581 1.9598 398.1969 398.6117 0.0653 -1.0000 -1.0000 4737240 1596728872.50 151.3899 59.9988 32.0000 1.9572 1.9588 398.1844 398.5976 0.0652 -1.0000 -1.0000 4737300 1596728872.60 151.3899 59.9988 32.0000 1.9570 1.9587 398.3875 398.8011 0.0651 -1.0000 -1.0000 4737370 1596728872.70 151.3899 59.9988 32.0000 1.9565 1.9582 398.5881 399.0024 0.0651 -1.0000 -1.0000 4737440 1596728872.80 151.6007 59.9988 32.0000 1.9593 1.9610 398.1307 398.5432 0.0650 -1.0000 -1.0000 4737500 1596728872.90 151.6007 59.9988 32.0000 1.9583 1.9599 398.0392 398.4521 0.0651 -1.0000 -1.0000 4737700 1596728873.00 151.6007 59.9988 32.0000 1.9587 1.9603 398.4339 398.8485 0.0653 -1.0000 -1.0000 4737760 1596728873.10 151.6007 59.9988 32.0000 1.9568 1.9585 398.6079 399.0222 0.0652 -1.0000 -1.0000 4737829 1596728873.20 151.6007 59.9988 32.0000 1.9569 1.9586 398.5924 399.0060 0.0651 -1.0000 -1.0000 4737900 1596728873.30 151.5901 59.9988 32.0000 1.9592 1.9609 398.3808 398.7942 0.0651 -1.0000 -1.0000 4737959 1596728873.40 151.4809 59.9988 32.0000 1.9585 1.9602 398.0474 398.4601 0.0650 -1.0000 -1.0000 4738139 1596728873.50 151.4809 59.9988 32.0000 1.9568 1.9585 398.1754 398.5887 0.0651 -1.0000 -1.0000 4738219 1596728873.60 151.4809 59.9988 32.0000 1.9558 1.9575 398.5579 398.9709 0.0650 -1.0000 -1.0000 4738279 1596728873.70 151.4809 59.9988 32.0000 1.9579 1.9596 398.5126 398.9268 0.0652 -1.0000 -1.0000 4738339 1596728873.80 151.4809 59.9988 32.0000 1.9576 1.9592 398.5057 398.9191 0.0650 -1.0000 -1.0000 4738419 1596728873.90 151.3654 59.9988 32.0000 1.9568 1.9585 398.2936 398.7066 0.0652 -1.0000 -1.0000 4738639 1596728874.00 151.3654 59.9988 32.0000 1.9563 1.9580 398.5624 398.9772 0.0653 -1.0000 -1.0000 4738699 1596728874.10 151.3654 59.9988 32.0000 1.9569 1.9586 398.4993 398.9134 0.0653 -1.0000 -1.0000 4738779 1596728874.20 151.3654 59.9988 32.0000 1.9592 1.9609 398.1361 398.5500 0.0651 -1.0000 -1.0000 4738839 1596728874.30 151.3654 59.9988 32.0000 1.9605 1.9622 398.2116 398.6252 0.0652 -1.0000 -1.0000 4738899 1596728874.40 151.4517 59.9988 32.0000 1.9593 1.9610 398.3881 398.8022 0.0652 -1.0000 -1.0000 4739389 1596728874.50 151.6606 59.9988 32.0000 1.9563 1.9580 398.5566 398.9704 0.0651 -1.0000 -1.0000 4739449 1596728874.60 151.6606 59.9988 32.0000 1.9571 1.9588 398.2717 398.6867 0.0653 -1.0000 -1.0000 4739509 1596728874.70 151.6606 59.9988 32.0000 1.9590 1.9607 398.0401 398.4531 0.0651 -1.0000 -1.0000 4739589 1596728874.80 151.6606 59.9988 32.0000 1.9578 1.9595 398.0745 398.4881 0.0652 -1.0000 -1.0000 4739648 1596728874.90 151.6606 59.9988 32.0000 1.9582 1.9599 398.3033 398.7170 0.0652 -1.0000 -1.0000 4739958 1596728875.00 151.4961 59.9983 32.0000 1.9589 1.9605 398.4262 398.8407 0.0652 -1.0000 -1.0000 4740018 1596728875.10 151.4961 59.9983 32.0000 1.9582 1.9598 398.3398 398.7535 0.0652 -1.0000 -1.0000 4740088 1596728875.20 151.4961 59.9983 32.0000 1.9576 1.9593 398.0344 398.4476 0.0651 -1.0000 -1.0000 4740158 1596728875.30 151.4961 59.9983 32.0000 1.9574 1.9591 398.2662 398.6795 0.0650 -1.0000 -1.0000 4740218 1596728875.40 151.4961 59.9983 32.0000 1.9564 1.9581 398.5694 398.9829 0.0652 -1.0000 -1.0000 4740278 1596728875.50 151.3656 59.9983 32.0000 1.9567 1.9584 398.5364 398.9503 0.0652 -1.0000 -1.0000 4740358 1596728875.60 151.3249 59.9983 32.0000 1.9582 1.9599 398.4183 398.8323 0.0652 -1.0000 -1.0000 4740418 1596728875.70 151.3249 59.9983 32.0000 1.9589 1.9605 398.1175 398.5308 0.0651 -1.0000 -1.0000 4740478 1596728875.80 151.3249 59.9983 32.0000 1.9573 1.9590 398.2484 398.6613 0.0651 -1.0000 -1.0000 4740548 1596728875.90 151.3249 59.9983 32.0000 1.9567 1.9584 398.3066 398.7204 0.0652 -1.0000 -1.0000 4740618 1596728876.00 151.3447 59.9983 32.0000 1.9562 1.9579 398.5546 398.9668 0.0650 -1.0000 -1.0000 4740678 1596728876.10 151.6432 59.9983 32.0000 1.9586 1.9603 398.3221 398.7361 0.0652 -1.0000 -1.0000 4740748 1596728876.20 151.6432 59.9983 32.0000 1.9580 1.9597 398.0250 398.4382 0.0651 -1.0000 -1.0000 4740818 1596728876.30 151.6432 59.9983 32.0000 1.9583 1.9600 398.3149 398.7290 0.0653 -1.0000 -1.0000 4740878 1596728876.40 151.6432 59.9983 32.0000 1.9566 1.9583 398.5242 398.9391 0.0652 -1.0000 -1.0000 4740948 1596728876.50 151.6432 59.9983 32.0000 1.9563 1.9580 398.6048 399.0199 0.0654 -1.0000 -1.0000 4741547 1596728876.60 151.3759 59.9983 32.0000 1.9559 1.9576 398.5344 398.9472 0.0650 -1.0000 -1.0000 4741607 1596728876.70 151.3759 59.9983 32.0000 1.9573 1.9590 398.2224 398.6363 0.0652 -1.0000 -1.0000 4741687 1596728876.80 151.3759 59.9983 32.0000 1.9563 1.9579 398.3157 398.7292 0.0651 -1.0000 -1.0000 4741747 1596728876.90 151.3759 59.9983 32.0000 1.9557 1.9574 398.3191 398.7334 0.0653 -1.0000 -1.0000 4741817 1596728877.00 151.3759 59.9983 32.0000 1.9553 1.9569 398.5199 398.9330 0.0650 -1.0000 -1.0000 4741877 1596728877.10 151.3759 59.9983 32.0000 1.9552 1.9569 398.6488 399.0631 0.0652 -1.0000 -1.0000 4741947 1596728877.20 151.4110 59.9983 32.0000 1.9565 1.9581 398.1496 398.5628 0.0651 -1.0000 -1.0000 4742017 1596728877.30 151.4608 59.9983 32.0000 1.9577 1.9594 398.1841 398.5968 0.0650 -1.0000 -1.0000 4742077 1596728877.40 151.4608 59.9983 32.0000 1.9570 1.9587 398.3121 398.7251 0.0651 -1.0000 -1.0000 4742137 1596728877.50 151.4608 59.9983 32.0000 1.9540 1.9557 398.5605 398.9735 0.0650 -1.0000 -1.0000 4742277 1596728877.60 151.4608 59.9983 32.0000 1.9560 1.9577 398.6861 399.0989 0.0650 -1.0000 -1.0000 4742337 1596728877.70 151.4608 59.9983 32.0000 1.9566 1.9582 398.3579 398.7721 0.0652 -1.0000 -1.0000 4742397 1596728877.80 151.3898 59.9983 32.0000 1.9561 1.9578 398.2188 398.6330 0.0653 -1.0000 -1.0000 4742477 1596728877.90 151.3898 59.9983 32.0000 1.9553 1.9570 398.7147 399.1295 0.0653 -1.0000 -1.0000 4742537 1596728878.00 151.3898 59.9983 32.0000 1.9549 1.9566 398.6333 399.0484 0.0654 -1.0000 -1.0000 4743027 1596728878.10 151.3898 59.9983 32.0000 1.9557 1.9574 398.6330 399.0471 0.0651 -1.0000 -1.0000 4743097 1596728878.20 151.3898 59.9983 32.0000 1.9564 1.9581 398.2753 398.6897 0.0652 -1.0000 -1.0000 4743167 1596728878.30 151.3898 59.9983 32.0000 1.9554 1.9571 398.4935 398.9070 0.0650 -1.0000 -1.0000 4743227 1596728878.40 151.3712 59.9983 32.0000 1.9549 1.9565 398.6611 399.0745 0.0651 -1.0000 -1.0000 4743297 1596728878.50 151.3625 59.9983 32.0000 1.9550 1.9566 398.5653 398.9792 0.0652 -1.0000 -1.0000 4744057 1596728878.60 151.3625 59.9983 32.0000 1.9569 1.9586 398.4235 398.8368 0.0651 -1.0000 -1.0000 4744127 1596728878.70 151.3625 59.9983 32.0000 1.9567 1.9584 398.4272 398.8405 0.0651 -1.0000 -1.0000 4744197 1596728878.80 151.3625 59.9983 32.0000 1.9567 1.9584 398.1702 398.5839 0.0651 -1.0000 -1.0000 4744257 1596728878.90 151.4522 59.9983 32.0000 1.9557 1.9574 398.3340 398.7478 0.0652 -1.0000 -1.0000 4744327 1596728879.00 151.6479 59.9983 32.0000 1.9540 1.9557 398.6721 399.0871 0.0653 -1.0000 -1.0000 4744397 1596728879.10 151.6479 59.9983 32.0000 1.9557 1.9574 398.6412 399.0562 0.0653 -1.0000 -1.0000 4744456 1596728879.20 151.6479 59.9983 32.0000 1.9572 1.9588 398.3521 398.7665 0.0652 -1.0000 -1.0000 4744527 1596728879.30 151.6479 59.9983 32.0000 1.9584 1.9600 398.3981 398.8119 0.0652 -1.0000 -1.0000 4744587 1596728879.40 151.6479 59.9983 32.0000 1.9549 1.9566 398.6555 399.0700 0.0652 -1.0000 -1.0000 4744656 1596728879.50 151.5310 59.9983 32.0000 1.9554 1.9571 398.8311 399.2446 0.0650 -1.0000 -1.0000 4744726 1596728879.60 151.5310 59.9983 32.0000 1.9550 1.9567 398.4674 398.8802 0.0651 -1.0000 -1.0000 4744786 1596728879.70 151.5310 59.9983 32.0000 1.9580 1.9597 398.2953 398.7090 0.0651 -1.0000 -1.0000 4744846 1596728879.80 151.5310 59.9983 32.0000 1.9569 1.9586 398.1752 398.5891 0.0652 -1.0000 -1.0000 4744926 1596728879.90 151.5310 59.9983 32.0000 1.9562 1.9579 398.1699 398.5834 0.0651 -1.0000 -1.0000 4744986 1596728880.00 151.5482 59.9985 32.0000 1.9549 1.9566 398.3653 398.7795 0.0652 -1.0000 -1.0000 4745046 1596728880.10 151.5740 59.9988 32.0000 1.9539 1.9556 398.6814 399.0948 0.0651 -1.0000 -1.0000 4745116 1596728880.20 151.5740 59.9988 32.0000 1.9561 1.9578 398.5122 398.9258 0.0651 -1.0000 -1.0000 4745186 1596728880.30 151.5740 59.9988 32.0000 1.9587 1.9603 398.5304 398.9442 0.0651 -1.0000 -1.0000 4745246 1596728880.40 151.5740 59.9988 32.0000 1.9570 1.9587 398.4546 398.8679 0.0651 -1.0000 -1.0000 4745316 1596728880.50 151.5740 59.9988 32.0000 1.9562 1.9579 398.7832 399.1967 0.0650 -1.0000 -1.0000 4745386 1596728880.60 151.5740 59.9988 32.0000 1.9558 1.9574 398.5244 398.9372 0.0650 -1.0000 -1.0000 4745446 1596728880.70 151.6370 59.9988 32.0000 1.9560 1.9577 398.4287 398.8425 0.0652 -1.0000 -1.0000 4745516 1596728880.80 151.6370 59.9988 32.0000 1.9573 1.9590 398.2205 398.6327 0.0648 -1.0000 -1.0000 4745576 1596728880.90 151.6370 59.9988 32.0000 1.9565 1.9582 398.3245 398.7379 0.0652 -1.0000 -1.0000 4745656 1596728881.00 151.6370 59.9988 32.0000 1.9561 1.9577 398.5757 398.9901 0.0652 -1.0000 -1.0000 4745716 1596728881.10 151.6370 59.9988 32.0000 1.9555 1.9572 398.7237 399.1384 0.0652 -1.0000 -1.0000 4745776 1596728881.20 151.5026 59.9988 32.0000 1.9559 1.9576 398.4423 398.8558 0.0651 -1.0000 -1.0000 4745846 1596728881.30 151.2812 59.9988 32.0000 1.9572 1.9588 398.2717 398.6854 0.0652 -1.0000 -1.0000 4745916 1596728881.40 151.2812 59.9988 32.0000 1.9560 1.9577 398.1573 398.5685 0.0649 -1.0000 -1.0000 4745976 1596728881.50 151.2812 59.9988 32.0000 1.9549 1.9566 398.5024 398.9171 0.0653 -1.0000 -1.0000 4746046 1596728881.60 151.2812 59.9988 32.0000 1.9559 1.9575 398.5863 399.0006 0.0651 -1.0000 -1.0000 4746705 1596728881.70 151.2812 59.9988 32.0000 1.9577 1.9594 398.4298 398.8439 0.0653 -1.0000 -1.0000 4746775 1596728881.80 151.3367 59.9988 32.0000 1.9585 1.9602 398.4024 398.8169 0.0651 -1.0000 -1.0000 4746845 1596728881.90 151.4200 59.9988 32.0000 1.9567 1.9583 398.4248 398.8384 0.0651 -1.0000 -1.0000 4746905 1596728882.00 151.4200 59.9988 32.0000 1.9550 1.9566 398.6033 399.0162 0.0651 -1.0000 -1.0000 4746965 1596728882.10 151.4200 59.9988 32.0000 1.9534 1.9551 398.5593 398.9728 0.0650 -1.0000 -1.0000 4747055 1596728882.20 151.4200 59.9988 32.0000 1.9556 1.9572 398.6307 399.0441 0.0652 -1.0000 -1.0000 4747115 1596728882.30 151.4200 59.9988 32.0000 1.9575 1.9592 398.3798 398.7941 0.0651 -1.0000 -1.0000 4747175 1596728882.40 151.4169 59.9988 32.0000 1.9572 1.9589 398.2707 398.6835 0.0651 -1.0000 -1.0000 4747245 1596728882.50 151.4169 59.9988 32.0000 1.9570 1.9587 398.4331 398.8468 0.0651 -1.0000 -1.0000 4747315 1596728882.60 151.4169 59.9988 32.0000 1.9566 1.9583 398.5802 398.9948 0.0654 -1.0000 -1.0000 4747395 1596728882.70 151.4169 59.9988 32.0000 1.9561 1.9578 398.4015 398.8148 0.0649 -1.0000 -1.0000 4747465 1596728882.80 151.4169 59.9988 32.0000 1.9563 1.9580 398.1503 398.5644 0.0652 -1.0000 -1.0000 4747525 1596728882.90 151.4979 59.9988 32.0000 1.9575 1.9592 398.3893 398.8028 0.0651 -1.0000 -1.0000 4747605 1596728883.00 151.5326 59.9988 32.0000 1.9552 1.9569 398.5954 399.0079 0.0649 -1.0000 -1.0000 4747675 1596728883.10 151.5326 59.9988 32.0000 1.9574 1.9591 398.6172 399.0318 0.0653 -1.0000 -1.0000 4747765 1596728883.20 151.5326 59.9988 32.0000 1.9565 1.9582 398.2428 398.6573 0.0653 -1.0000 -1.0000 4747845 1596728883.30 151.5326 59.9988 32.0000 1.9564 1.9580 398.1796 398.5929 0.0651 -1.0000 -1.0000 4747905 1596728883.40 151.5326 59.9988 32.0000 1.9548 1.9565 398.8756 399.2896 0.0652 -1.0000 -1.0000 4747965 1596728883.50 151.7399 59.9988 32.0000 1.9544 1.9560 398.6454 399.0593 0.0651 -1.0000 -1.0000 4748035 1596728883.60 151.7399 59.9988 32.0000 1.9569 1.9586 398.7544 399.1696 0.0653 -1.0000 -1.0000 4748105 1596728883.70 151.7399 59.9988 32.0000 1.9571 1.9588 398.4252 398.8396 0.0652 -1.0000 -1.0000 4748534 1596728883.80 151.7399 59.9988 32.0000 1.9559 1.9576 398.4055 398.8201 0.0653 -1.0000 -1.0000 4748604 1596728883.90 151.7399 59.9988 32.0000 1.9549 1.9566 398.6104 399.0245 0.0652 -1.0000 -1.0000 4748664 1596728884.00 151.4751 59.9988 32.0000 1.9544 1.9561 398.6669 399.0815 0.0653 -1.0000 -1.0000 4748724 1596728884.10 151.4751 59.9988 32.0000 1.9573 1.9590 398.3291 398.7426 0.0651 -1.0000 -1.0000 4748804 1596728884.20 151.4751 59.9988 32.0000 1.9555 1.9572 398.1697 398.5819 0.0650 -1.0000 -1.0000 4749674 1596728884.30 151.4751 59.9988 32.0000 1.9569 1.9586 398.1637 398.5771 0.0651 -1.0000 -1.0000 4749754 1596728884.40 151.4751 59.9988 32.0000 1.9563 1.9580 398.4058 398.8192 0.0651 -1.0000 -1.0000 4749824 1596728884.50 151.4569 59.9988 32.0000 1.9551 1.9568 398.7294 399.1425 0.0650 -1.0000 -1.0000 4749894 1596728884.60 151.3523 59.9988 32.0000 1.9549 1.9565 398.6748 399.0885 0.0652 -1.0000 -1.0000 4749954 1596728884.70 151.3523 59.9988 32.0000 1.9552 1.9569 398.4827 398.8971 0.0653 -1.0000 -1.0000 4750034 1596728884.80 151.3523 59.9988 32.0000 1.9570 1.9587 398.2897 398.7041 0.0653 -1.0000 -1.0000 4750094 1596728884.90 151.3523 59.9988 32.0000 1.9532 1.9549 398.6435 399.0574 0.0651 -1.0000 -1.0000 4750164 1596728885.00 151.3523 59.9988 32.0000 1.9550 1.9566 398.5988 399.0127 0.0652 -1.0000 -1.0000 4750234 1596728885.10 151.5385 59.9979 32.0000 1.9568 1.9585 398.4997 398.9140 0.0651 -1.0000 -1.0000 4750294 1596728885.20 151.5385 59.9979 32.0000 1.9564 1.9580 398.2758 398.6898 0.0652 -1.0000 -1.0000 4750364 1596728885.30 151.5385 59.9979 32.0000 1.9555 1.9572 398.4253 398.8391 0.0651 -1.0000 -1.0000 4750434 1596728885.40 151.5385 59.9979 32.0000 1.9548 1.9565 398.5003 398.9146 0.0653 -1.0000 -1.0000 4750504 1596728885.50 151.5385 59.9979 32.0000 1.9551 1.9568 398.5611 398.9746 0.0651 -1.0000 -1.0000 4750574 1596728885.60 151.5252 59.9979 32.0000 1.9564 1.9581 398.5163 398.9297 0.0652 -1.0000 -1.0000 4750644 1596728885.70 151.5151 59.9979 32.0000 1.9554 1.9571 398.4316 398.8457 0.0652 -1.0000 -1.0000 4750704 1596728885.80 151.5151 59.9979 32.0000 1.9563 1.9580 398.2575 398.6706 0.0651 -1.0000 -1.0000 4750773 1596728885.90 151.5151 59.9979 32.0000 1.9573 1.9590 398.4624 398.8763 0.0652 -1.0000 -1.0000 4750834 1596728886.00 151.5151 59.9979 32.0000 1.9557 1.9574 398.7535 399.1676 0.0651 -1.0000 -1.0000 4750904 1596728886.10 151.5151 59.9979 32.0000 1.9576 1.9593 398.6983 399.1126 0.0652 -1.0000 -1.0000 4750973 1596728886.20 151.4140 59.9979 32.0000 1.9565 1.9582 398.2405 398.6546 0.0651 -1.0000 -1.0000 4751043 1596728886.30 151.4140 59.9979 32.0000 1.9562 1.9578 398.4469 398.8606 0.0652 -1.0000 -1.0000 4751103 1596728886.40 151.4140 59.9979 32.0000 1.9547 1.9564 398.6651 399.0788 0.0651 -1.0000 -1.0000 4751173 1596728886.50 151.4140 59.9979 32.0000 1.9547 1.9564 398.6316 399.0451 0.0651 -1.0000 -1.0000 4751233 1596728886.60 151.4140 59.9979 32.0000 1.9567 1.9583 398.7180 399.1318 0.0652 -1.0000 -1.0000 4751303 1596728886.70 151.4461 59.9979 32.0000 1.9563 1.9580 398.4473 398.8625 0.0653 -1.0000 -1.0000 4751373 1596728886.80 151.6665 59.9979 32.0000 1.9562 1.9578 398.2774 398.6905 0.0650 -1.0000 -1.0000 4751503 1596728886.90 151.6665 59.9979 32.0000 1.9559 1.9576 398.5951 399.0092 0.0652 -1.0000 -1.0000 4751573 1596728887.00 151.6665 59.9979 32.0000 1.9554 1.9571 398.6437 399.0578 0.0652 -1.0000 -1.0000 4751633 1596728887.10 151.6665 59.9979 32.0000 1.9570 1.9586 398.3647 398.7783 0.0651 -1.0000 -1.0000 4751703 1596728887.20 151.6665 59.9979 32.0000 1.9577 1.9593 398.2990 398.7125 0.0651 -1.0000 -1.0000 4751773 1596728887.30 151.6447 59.9979 32.0000 1.9566 1.9583 398.6135 399.0277 0.0652 -1.0000 -1.0000 4752053 1596728887.40 151.3888 59.9979 32.0000 1.9547 1.9564 398.6259 399.0397 0.0651 -1.0000 -1.0000 4752113 1596728887.50 151.3888 59.9979 32.0000 1.9546 1.9563 398.5293 398.9433 0.0652 -1.0000 -1.0000 4752183 1596728887.60 151.3888 59.9979 32.0000 1.9552 1.9569 398.2937 398.7080 0.0652 -1.0000 -1.0000 4752253 1596728887.70 151.3888 59.9979 32.0000 1.9564 1.9581 398.2116 398.6251 0.0651 -1.0000 -1.0000 4752313 1596728887.80 151.3888 59.9979 32.0000 1.9548 1.9565 398.6186 399.0329 0.0652 -1.0000 -1.0000 4752793 1596728887.90 151.6637 59.9979 32.0000 1.9536 1.9552 398.7084 399.1234 0.0653 -1.0000 -1.0000 4752862 1596728888.00 151.6637 59.9979 32.0000 1.9559 1.9576 398.6980 399.1130 0.0653 -1.0000 -1.0000 4752922 1596728888.10 151.6637 59.9979 32.0000 1.9568 1.9584 398.5141 398.9287 0.0651 -1.0000 -1.0000 4753003 1596728888.20 151.6637 59.9979 32.0000 1.9542 1.9559 398.5833 398.9958 0.0650 -1.0000 -1.0000 4753062 1596728888.30 151.6637 59.9979 32.0000 1.9554 1.9571 398.7884 399.2045 0.0655 -1.0000 -1.0000 4753592 1596728888.40 151.5456 59.9979 32.0000 1.9545 1.9562 398.5998 399.0145 0.0653 -1.0000 -1.0000 4753662 1596728888.50 151.4057 59.9979 32.0000 1.9551 1.9568 398.4871 398.9010 0.0651 -1.0000 -1.0000 4753742 1596728888.60 151.4057 59.9979 32.0000 1.9560 1.9576 398.2150 398.6296 0.0653 -1.0000 -1.0000 4753812 1596728888.70 151.4057 59.9979 32.0000 1.9560 1.9576 398.2853 398.6990 0.0652 -1.0000 -1.0000 4753882 1596728888.80 151.4057 59.9979 32.0000 1.9549 1.9566 398.4482 398.8606 0.0649 -1.0000 -1.0000 4753942 1596728888.90 151.4057 59.9979 32.0000 1.9541 1.9558 398.7565 399.1707 0.0651 -1.0000 -1.0000 4754022 1596728889.00 151.5813 59.9979 32.0000 1.9552 1.9568 398.4384 398.8522 0.0653 -1.0000 -1.0000 4754082 1596728889.10 151.5813 59.9979 32.0000 1.9542 1.9559 398.1236 398.5375 0.0652 -1.0000 -1.0000 4754152 1596728889.20 151.5813 59.9979 32.0000 1.9566 1.9583 398.3413 398.7555 0.0652 -1.0000 -1.0000 4754222 1596728889.30 151.5813 59.9979 32.0000 1.9555 1.9571 398.8420 399.2560 0.0651 -1.0000 -1.0000 4754282 1596728889.40 151.5813 59.9979 32.0000 1.9572 1.9588 398.6865 399.1010 0.0652 -1.0000 -1.0000 4754342 1596728889.50 151.5776 59.9979 32.0000 1.9569 1.9586 398.5709 398.9852 0.0653 -1.0000 -1.0000 4754422 1596728889.60 151.5555 59.9979 32.0000 1.9568 1.9585 398.3976 398.8115 0.0651 -1.0000 -1.0000 4754482 1596728889.70 151.5555 59.9979 32.0000 1.9540 1.9557 398.6808 399.0946 0.0651 -1.0000 -1.0000 4754542 1596728889.80 151.5555 59.9979 32.0000 1.9542 1.9559 398.6522 399.0665 0.0652 -1.0000 -1.0000 4754612 1596728889.90 151.5555 59.9979 32.0000 1.9562 1.9578 398.5390 398.9528 0.0652 -1.0000 -1.0000 4755451 1596728890.00 151.5555 59.9979 32.0000 1.9577 1.9594 398.3974 398.8119 0.0652 -1.0000 -1.0000 4755521 1596728890.10 151.3693 59.9992 32.0000 1.9565 1.9582 398.5236 398.9370 0.0652 -1.0000 -1.0000 4755591 1596728890.20 151.3693 59.9992 32.0000 1.9554 1.9571 398.5563 398.9711 0.0653 -1.0000 -1.0000 4755651 1596728890.30 151.3693 59.9992 32.0000 1.9543 1.9560 398.5568 398.9714 0.0653 -1.0000 -1.0000 4755711 1596728890.40 151.3693 59.9992 32.0000 1.9553 1.9570 398.1959 398.6106 0.0652 -1.0000 -1.0000 4755791 1596728890.50 151.3693 59.9992 32.0000 1.9560 1.9577 398.2098 398.6232 0.0651 -1.0000 -1.0000 4755851 1596728890.60 151.3693 59.9992 32.0000 1.9569 1.9586 398.5675 398.9805 0.0651 -1.0000 -1.0000 4755911 1596728890.70 151.3693 59.9992 32.0000 1.9550 1.9567 398.5943 399.0081 0.0651 -1.0000 -1.0000 4755981 1596728890.80 151.5012 59.9992 32.0000 1.9553 1.9569 398.6166 399.0306 0.0652 -1.0000 -1.0000 4756051 1596728890.90 151.6691 59.9992 32.0000 1.9565 1.9582 398.5553 398.9698 0.0652 -1.0000 -1.0000 4756131 1596728891.00 151.6691 59.9992 32.0000 1.9566 1.9582 398.2133 398.6268 0.0651 -1.0000 -1.0000 4756191 1596728891.10 151.6691 59.9992 32.0000 1.9557 1.9574 398.3993 398.8137 0.0652 -1.0000 -1.0000 4756251 1596728891.20 151.6691 59.9992 32.0000 1.9551 1.9568 398.8157 399.2288 0.0650 -1.0000 -1.0000 4756321 1596728891.30 151.6691 59.9992 32.0000 1.9556 1.9573 398.7942 399.2079 0.0651 -1.0000 -1.0000 4756381 1596728891.40 151.5195 59.9992 32.0000 1.9589 1.9606 398.5382 398.9529 0.0653 -1.0000 -1.0000 4756451 1596728891.50 151.4977 59.9992 32.0000 1.9562 1.9578 398.3854 398.7996 0.0652 -1.0000 -1.0000 4756521 1596728891.60 151.4977 59.9992 32.0000 1.9557 1.9573 398.6370 399.0516 0.0652 -1.0000 -1.0000 4756581 1596728891.70 151.4977 59.9992 32.0000 1.9556 1.9573 398.7150 399.1284 0.0651 -1.0000 -1.0000 4756651 1596728891.80 151.4977 59.9992 32.0000 1.9564 1.9581 398.5712 398.9850 0.0652 -1.0000 -1.0000 4756721 1596728891.90 151.4977 59.9992 32.0000 1.9567 1.9584 398.2446 398.6587 0.0652 -1.0000 -1.0000 4756801 1596728892.00 151.4977 59.9992 32.0000 1.9561 1.9578 398.3149 398.7282 0.0651 -1.0000 -1.0000 4756861 1596728892.10 151.4977 59.9992 32.0000 1.9569 1.9585 398.3974 398.8102 0.0649 -1.0000 -1.0000 4756931 1596728892.20 151.4977 59.9992 32.0000 1.9562 1.9579 398.8236 399.2364 0.0650 -1.0000 -1.0000 4757001 1596728892.30 151.4977 59.9992 32.0000 1.9559 1.9575 398.6900 399.1047 0.0653 -1.0000 -1.0000 4757061 1596728892.40 151.4977 59.9992 32.0000 1.9563 1.9579 398.3404 398.7551 0.0653 -1.0000 -1.0000 4757300 1596728892.50 151.4977 59.9992 32.0000 1.9564 1.9581 398.2892 398.7019 0.0651 -1.0000 -1.0000 4757370 1596728892.60 151.5992 59.9992 32.0000 1.9559 1.9576 398.8080 399.2227 0.0653 -1.0000 -1.0000 4757430 1596728892.70 151.6024 59.9992 32.0000 1.9542 1.9559 398.8119 399.2276 0.0654 -1.0000 -1.0000 4757500 1596728892.80 151.6024 59.9992 32.0000 1.9545 1.9562 398.6959 399.1092 0.0650 -1.0000 -1.0000 4757560 1596728892.90 151.6024 59.9992 32.0000 1.9573 1.9589 398.3511 398.7651 0.0653 -1.0000 -1.0000 4757670 1596728893.00 151.6024 59.9992 32.0000 1.9574 1.9591 398.2284 398.6415 0.0651 -1.0000 -1.0000 4757740 1596728893.10 151.6024 59.9992 32.0000 1.9564 1.9581 398.3804 398.7939 0.0651 -1.0000 -1.0000 4757800 1596728893.20 151.3301 59.9992 32.0000 1.9553 1.9570 398.3727 398.7846 0.0649 -1.0000 -1.0000 4757870 1596728893.30 151.3301 59.9992 32.0000 1.9551 1.9568 398.6250 399.0390 0.0651 -1.0000 -1.0000 4757930 1596728893.40 151.3301 59.9992 32.0000 1.9571 1.9588 398.6756 399.0895 0.0652 -1.0000 -1.0000 4758000 1596728893.50 151.3301 59.9992 32.0000 1.9557 1.9574 398.3238 398.7378 0.0652 -1.0000 -1.0000 4758790 1596728893.60 151.3301 59.9992 32.0000 1.9556 1.9572 398.5602 398.9743 0.0652 -1.0000 -1.0000 4758860 1596728893.70 151.3301 59.9992 32.0000 1.9557 1.9574 398.6058 399.0193 0.0650 -1.0000 -1.0000 4758930 1596728893.80 151.3301 59.9992 32.0000 1.9543 1.9560 398.7228 399.1368 0.0651 -1.0000 -1.0000 4759000 1596728893.90 151.7500 59.9992 32.0000 1.9557 1.9574 398.5751 398.9890 0.0652 -1.0000 -1.0000 4759059 1596728894.00 151.7500 59.9992 32.0000 1.9579 1.9595 398.3289 398.7432 0.0653 -1.0000 -1.0000 4759120 1596728894.10 151.7500 59.9992 32.0000 1.9567 1.9584 398.3382 398.7511 0.0651 -1.0000 -1.0000 4759200 1596728894.20 151.7500 59.9992 32.0000 1.9561 1.9578 398.4107 398.8250 0.0652 -1.0000 -1.0000 4759259 1596728894.30 151.7500 59.9992 32.0000 1.9541 1.9558 398.6066 399.0207 0.0652 -1.0000 -1.0000 4759319 1596728894.40 151.5813 59.9992 32.0000 1.9548 1.9565 398.6151 399.0294 0.0651 -1.0000 -1.0000 4759399 1596728894.50 151.4337 59.9992 32.0000 1.9568 1.9585 398.3938 398.8074 0.0652 -1.0000 -1.0000 4759669 1596728894.60 151.4337 59.9992 32.0000 1.9576 1.9592 398.3411 398.7554 0.0652 -1.0000 -1.0000 4759739 1596728894.70 151.4337 59.9992 32.0000 1.9557 1.9574 398.3816 398.7959 0.0653 -1.0000 -1.0000 4759829 1596728894.80 151.4337 59.9992 32.0000 1.9562 1.9579 398.7000 399.1147 0.0652 -1.0000 -1.0000 4759889 1596728894.90 151.4337 59.9992 32.0000 1.9557 1.9574 398.5990 399.0127 0.0652 -1.0000 -1.0000 4759959 1596728895.00 151.5408 59.9994 32.0000 1.9571 1.9588 398.3771 398.7912 0.0651 -1.0000 -1.0000 4800039 1596728895.10 151.7384 59.9994 32.0000 1.9561 1.9577 398.2829 398.6957 0.0650 -1.0000 -1.0000 4800099 1596728895.20 151.7384 59.9994 32.0000 1.9555 1.9572 398.7659 399.1810 0.0653 -1.0000 -1.0000 4800169 1596728895.30 151.7384 59.9994 32.0000 1.9555 1.9571 398.6473 399.0616 0.0652 -1.0000 -1.0000 4800239 1596728895.40 151.7384 59.9994 32.0000 1.9562 1.9579 398.5287 398.9418 0.0650 -1.0000 -1.0000 4800299 1596728895.50 151.7384 59.9994 32.0000 1.9568 1.9585 398.2060 398.6194 0.0652 -1.0000 -1.0000 4800539 1596728895.60 151.7384 59.9994 32.0000 1.9568 1.9585 398.2516 398.6654 0.0652 -1.0000 -1.0000 4800599 1596728895.70 151.7384 59.9994 32.0000 1.9561 1.9577 398.5330 398.9472 0.0652 -1.0000 -1.0000 4800659 1596728895.80 151.7384 59.9994 32.0000 1.9558 1.9575 398.5961 399.0097 0.0650 -1.0000 -1.0000 4800739 1596728895.90 151.7384 59.9994 32.0000 1.9581 1.9598 398.2849 398.6981 0.0651 -1.0000 -1.0000 4800808 1596728896.00 151.7127 59.9994 32.0000 1.9564 1.9581 398.3079 398.7219 0.0653 -1.0000 -1.0000 4801048 1596728896.10 151.4083 59.9994 32.0000 1.9571 1.9587 398.3818 398.7960 0.0652 -1.0000 -1.0000 4801118 1596728896.20 151.4083 59.9994 32.0000 1.9550 1.9566 398.5870 399.0014 0.0653 -1.0000 -1.0000 4801178 1596728896.30 151.4083 59.9994 32.0000 1.9560 1.9577 398.7293 399.1444 0.0654 -1.0000 -1.0000 4801238 1596728896.40 151.4083 59.9994 32.0000 1.9554 1.9571 398.5365 398.9513 0.0651 -1.0000 -1.0000 4801318 1596728896.50 151.4083 59.9994 32.0000 1.9559 1.9575 398.3314 398.7450 0.0651 -1.0000 -1.0000 4801558 1596728896.60 151.4083 59.9994 32.0000 1.9575 1.9591 398.2032 398.6164 0.0651 -1.0000 -1.0000 4801618 1596728896.70 151.4083 59.9994 32.0000 1.9560 1.9577 398.4849 398.8984 0.0651 -1.0000 -1.0000 4801688 1596728896.80 151.6962 59.9994 32.0000 1.9546 1.9563 398.6816 399.0976 0.0654 -1.0000 -1.0000 4801758 1596728896.90 151.6962 59.9994 32.0000 1.9544 1.9560 398.4586 398.8725 0.0651 -1.0000 -1.0000 4801828 1596728897.00 151.6962 59.9994 32.0000 1.9559 1.9575 398.2186 398.6310 0.0649 -1.0000 -1.0000 4801888 1596728897.10 151.6962 59.9994 32.0000 1.9584 1.9600 398.2322 398.6445 0.0650 -1.0000 -1.0000 4802678 1596728897.20 151.6962 59.9994 32.0000 1.9566 1.9583 398.6699 399.0834 0.0651 -1.0000 -1.0000 4802747 1596728897.30 151.5842 59.9994 32.0000 1.9561 1.9577 398.7338 399.1468 0.0649 -1.0000 -1.0000 4802828 1596728897.40 151.5842 59.9994 32.0000 1.9572 1.9589 398.4166 398.8276 0.0650 -1.0000 -1.0000 4802888 1596728897.50 151.5842 59.9994 32.0000 1.9581 1.9598 398.2456 398.6603 0.0653 -1.0000 -1.0000 4802957 1596728897.60 151.5842 59.9994 32.0000 1.9574 1.9591 398.3252 398.7389 0.0652 -1.0000 -1.0000 4803027 1596728897.70 151.5842 59.9994 32.0000 1.9533 1.9550 398.5904 399.0045 0.0652 -1.0000 -1.0000 4803087 1596728897.80 151.5842 59.9994 32.0000 1.9547 1.9564 398.6416 399.0568 0.0654 -1.0000 -1.0000 4803157 1596728897.90 151.5792 59.9994 32.0000 1.9560 1.9577 398.4956 398.9110 0.0653 -1.0000 -1.0000 4803217 1596728898.00 151.5356 59.9994 32.0000 1.9561 1.9577 398.4533 398.8662 0.0650 -1.0000 -1.0000 4803287 1596728898.10 151.5356 59.9994 32.0000 1.9572 1.9589 398.7386 399.1525 0.0652 -1.0000 -1.0000 4803747 1596728898.20 151.5356 59.9994 32.0000 1.9564 1.9581 398.8185 399.2312 0.0650 -1.0000 -1.0000 4803807 1596728898.30 151.5356 59.9994 32.0000 1.9564 1.9581 398.6450 399.0589 0.0651 -1.0000 -1.0000 4803867 1596728898.40 151.5356 59.9994 32.0000 1.9569 1.9585 398.2103 398.6231 0.0650 -1.0000 -1.0000 4803947 1596728898.50 151.4657 59.9994 32.0000 1.9559 1.9576 398.2412 398.6541 0.0650 -1.0000 -1.0000 4804007 1596728898.60 151.4657 59.9994 32.0000 1.9563 1.9580 398.5739 398.9872 0.0651 -1.0000 -1.0000 4804067 1596728898.70 151.4657 59.9994 32.0000 1.9561 1.9578 398.8060 399.2195 0.0651 -1.0000 -1.0000 4804147 1596728898.80 151.4657 59.9994 32.0000 1.9579 1.9596 398.5920 399.0065 0.0653 -1.0000 -1.0000 4804207 1596728898.90 151.4657 59.9994 32.0000 1.9571 1.9588 398.2456 398.6596 0.0652 -1.0000 -1.0000 4804287 1596728899.00 151.4657 59.9994 32.0000 1.9553 1.9570 398.0544 398.4678 0.0651 -1.0000 -1.0000 4804347 1596728899.10 151.4657 59.9994 32.0000 1.9542 1.9559 398.2673 398.6802 0.0651 -1.0000 -1.0000 4804417 1596728899.20 151.4657 59.9994 32.0000 1.9537 1.9554 398.6197 399.0337 0.0652 -1.0000 -1.0000 4804487 1596728899.30 151.4657 59.9994 32.0000 1.9559 1.9576 398.4112 398.8244 0.0651 -1.0000 -1.0000 4804547 1596728899.40 151.4657 59.9994 32.0000 1.9572 1.9589 398.4686 398.8822 0.0651 -1.0000 -1.0000 4804617 1596728899.50 151.4657 59.9994 32.0000 1.9572 1.9589 398.3965 398.8101 0.0652 -1.0000 -1.0000 4804687 1596728899.60 151.4657 59.9994 32.0000 1.9562 1.9579 398.8822 399.2966 0.0652 -1.0000 -1.0000 4804747 1596728899.70 151.5206 60.0001 32.0000 1.9557 1.9574 398.6501 399.0645 0.0652 -1.0000 -1.0000 4804807 1596728899.80 151.5206 60.0001 32.0000 1.9557 1.9574 398.6946 399.1093 0.0652 -1.0000 -1.0000 4804887 1596728899.90 151.5206 60.0001 32.0000 1.9566 1.9583 398.4345 398.8486 0.0652 -1.0000 -1.0000 4804947 1596728900.00 151.5206 60.0001 32.0000 1.9561 1.9578 398.1393 398.5535 0.0652 -1.0000 -1.0000 4805017 1596728900.10 151.5206 60.0001 32.0000 1.9557 1.9574 398.1351 398.5482 0.0651 -1.0000 -1.0000 4805087 1596728900.20 151.5206 60.0001 32.0000 1.9556 1.9573 398.4833 398.8975 0.0652 -1.0000 -1.0000 4805147 1596728900.30 151.5206 60.0001 32.0000 1.9544 1.9561 398.7441 399.1588 0.0652 -1.0000 -1.0000 4805207 1596728900.40 151.5206 60.0001 32.0000 1.9561 1.9577 398.5959 399.0102 0.0652 -1.0000 -1.0000 4805286 1596728900.50 151.5206 60.0001 32.0000 1.9565 1.9582 398.2488 398.6633 0.0653 -1.0000 -1.0000 4805346 1596728900.60 151.5206 60.0001 32.0000 1.9566 1.9583 398.2543 398.6680 0.0651 -1.0000 -1.0000 4805407 1596728900.70 151.5206 60.0001 32.0000 1.9558 1.9575 398.5143 398.9274 0.0651 -1.0000 -1.0000 4805546 1596728900.80 151.5206 60.0001 32.0000 1.9547 1.9564 398.7234 399.1383 0.0654 -1.0000 -1.0000 4805606 1596728900.90 151.5251 60.0001 32.0000 1.9553 1.9570 398.6474 399.0617 0.0652 -1.0000 -1.0000 4805676 1596728901.00 151.5251 60.0001 32.0000 1.9574 1.9591 398.4092 398.8222 0.0650 -1.0000 -1.0000 4805736 1596728901.10 151.5251 60.0001 32.0000 1.9574 1.9591 398.3346 398.7474 0.0651 -1.0000 -1.0000 4805806 1596728901.20 151.5251 60.0001 32.0000 1.9576 1.9593 398.3851 398.7989 0.0651 -1.0000 -1.0000 4806046 1596728901.30 151.5251 60.0001 32.0000 1.9566 1.9583 398.6355 399.0484 0.0650 -1.0000 -1.0000 4806116 1596728901.40 151.5942 60.0001 32.0000 1.9550 1.9566 398.5763 398.9900 0.0652 -1.0000 -1.0000 4806176 1596728901.50 151.6980 60.0001 32.0000 1.9561 1.9578 398.5626 398.9769 0.0652 -1.0000 -1.0000 4806246 1596728901.60 151.6980 60.0001 32.0000 1.9569 1.9586 398.2209 398.6348 0.0652 -1.0000 -1.0000 4806316 1596728901.70 151.6980 60.0001 32.0000 1.9544 1.9560 398.5508 398.9636 0.0650 -1.0000 -1.0000 4806556 1596728901.80 151.6980 60.0001 32.0000 1.9562 1.9578 398.6948 399.1079 0.0651 -1.0000 -1.0000 4806626 1596728901.90 151.6980 60.0001 32.0000 1.9561 1.9578 398.5054 398.9190 0.0651 -1.0000 -1.0000 4806686 1596728902.00 151.5168 60.0001 32.0000 1.9566 1.9582 398.4525 398.8673 0.0652 -1.0000 -1.0000 4806746 1596728902.10 151.3294 60.0001 32.0000 1.9560 1.9576 398.4039 398.8169 0.0651 -1.0000 -1.0000 4806826 1596728902.20 151.3294 60.0001 32.0000 1.9549 1.9566 398.7529 399.1664 0.0650 -1.0000 -1.0000 4807076 1596728902.30 151.3294 60.0001 32.0000 1.9552 1.9569 398.6810 399.0936 0.0650 -1.0000 -1.0000 4807146 1596728902.40 151.3294 60.0001 32.0000 1.9545 1.9562 398.3495 398.7630 0.0652 -1.0000 -1.0000 4807216 1596728902.50 151.3294 60.0001 32.0000 1.9548 1.9565 398.1980 398.6110 0.0651 -1.0000 -1.0000 4807275 1596728902.60 151.3742 60.0001 32.0000 1.9561 1.9578 398.2809 398.6945 0.0651 -1.0000 -1.0000 4807336 1596728902.70 151.5579 60.0001 32.0000 1.9555 1.9571 398.5182 398.9313 0.0651 -1.0000 -1.0000 4807526 1596728902.80 151.5579 60.0001 32.0000 1.9551 1.9567 398.6582 399.0714 0.0650 -1.0000 -1.0000 4807595 1596728902.90 151.5579 60.0001 32.0000 1.9566 1.9583 398.5949 399.0085 0.0651 -1.0000 -1.0000 4807665 1596728903.00 151.5579 60.0001 32.0000 1.9561 1.9578 398.4017 398.8159 0.0652 -1.0000 -1.0000 4807725 1596728903.10 151.5579 60.0001 32.0000 1.9560 1.9577 398.0419 398.4549 0.0652 -1.0000 -1.0000 4807785 1596728903.20 151.5326 60.0001 32.0000 1.9537 1.9553 398.4311 398.8450 0.0651 -1.0000 -1.0000 4808295 1596728903.30 151.5326 60.0001 32.0000 1.9538 1.9554 398.6089 399.0215 0.0650 -1.0000 -1.0000 4808355 1596728903.40 151.5326 60.0001 32.0000 1.9538 1.9554 398.6560 399.0705 0.0652 -1.0000 -1.0000 4808415 1596728903.50 151.5326 60.0001 32.0000 1.9562 1.9579 398.3618 398.7752 0.0650 -1.0000 -1.0000 4808485 1596728903.60 151.5326 60.0001 32.0000 1.9566 1.9583 398.1946 398.6079 0.0651 -1.0000 -1.0000 4808555 1596728903.70 151.5326 60.0001 32.0000 1.9556 1.9573 398.4348 398.8478 0.0649 -1.0000 -1.0000 4808615 1596728903.80 151.4884 60.0001 32.0000 1.9550 1.9567 398.6983 399.1122 0.0652 -1.0000 -1.0000 4808685 1596728903.90 151.4884 60.0001 32.0000 1.9547 1.9564 398.7417 399.1564 0.0652 -1.0000 -1.0000 4808745 1596728904.00 151.4884 60.0001 32.0000 1.9572 1.9589 398.6675 399.0820 0.0653 -1.0000 -1.0000 4808815 1596728904.10 151.4884 60.0001 32.0000 1.9572 1.9588 398.5354 398.9496 0.0651 -1.0000 -1.0000 4808885 1596728904.20 151.4884 60.0001 32.0000 1.9582 1.9599 398.3772 398.7908 0.0652 -1.0000 -1.0000 4808945 1596728904.30 151.4884 60.0001 32.0000 1.9548 1.9565 398.6407 399.0541 0.0650 -1.0000 -1.0000 4809005 1596728904.40 151.4813 60.0001 32.0000 1.9547 1.9564 398.5514 398.9642 0.0650 -1.0000 -1.0000 4809085 1596728904.50 151.4485 60.0001 32.0000 1.9539 1.9555 398.6897 399.1035 0.0652 -1.0000 -1.0000 4809145 1596728904.60 151.4485 60.0001 32.0000 1.9553 1.9569 398.3556 398.7700 0.0652 -1.0000 -1.0000 4809215 1596728904.70 151.4485 60.0001 32.0000 1.9559 1.9576 398.2006 398.6138 0.0652 -1.0000 -1.0000 4809284 1596728904.80 151.4490 60.0004 32.0000 1.9557 1.9574 398.3627 398.7777 0.0654 -1.0000 -1.0000 4809454 1596728904.90 151.4505 60.0013 32.0000 1.9551 1.9567 398.7187 399.1335 0.0652 -1.0000 -1.0000 4809534 1596728905.00 151.4505 60.0013 32.0000 1.9567 1.9584 398.4841 398.8982 0.0652 -1.0000 -1.0000 4809594 1596728905.10 151.4505 60.0013 32.0000 1.9558 1.9575 398.2911 398.7052 0.0652 -1.0000 -1.0000 4809654 1596728905.20 151.4505 60.0013 32.0000 1.9563 1.9580 398.1230 398.5355 0.0650 -1.0000 -1.0000 4809724 1596728905.30 151.4505 60.0013 32.0000 1.9571 1.9587 398.3619 398.7752 0.0651 -1.0000 -1.0000 4810484 1596728905.40 151.4230 60.0013 32.0000 1.9555 1.9571 398.7616 399.1767 0.0653 -1.0000 -1.0000 4810544 1596728905.50 151.4082 60.0013 32.0000 1.9545 1.9562 398.6377 399.0498 0.0650 -1.0000 -1.0000 4810614 1596728905.60 151.4082 60.0013 32.0000 1.9545 1.9562 398.6406 399.0553 0.0653 -1.0000 -1.0000 4810684 1596728905.70 151.4082 60.0013 32.0000 1.9556 1.9573 398.2371 398.6510 0.0652 -1.0000 -1.0000 4810744 1596728905.80 151.4082 60.0013 32.0000 1.9563 1.9580 398.4570 398.8715 0.0652 -1.0000 -1.0000 4810814 1596728905.90 151.4082 60.0013 32.0000 1.9565 1.9582 398.7097 399.1244 0.0653 -1.0000 -1.0000 4810874 1596728906.00 151.6000 60.0013 32.0000 1.9559 1.9575 398.8286 399.2418 0.0651 -1.0000 -1.0000 4810944 1596728906.10 151.6000 60.0013 32.0000 1.9558 1.9575 398.3949 398.8091 0.0652 -1.0000 -1.0000 4811014 1596728906.20 151.6000 60.0013 32.0000 1.9567 1.9584 398.1814 398.5945 0.0650 -1.0000 -1.0000 4811084 1596728906.30 151.6000 60.0013 32.0000 1.9552 1.9568 398.2376 398.6509 0.0651 -1.0000 -1.0000 4811144 1596728906.40 151.6000 60.0013 32.0000 1.9544 1.9561 398.6495 399.0635 0.0651 -1.0000 -1.0000 4811214 1596728906.50 151.5627 60.0013 32.0000 1.9547 1.9564 398.6267 399.0412 0.0652 -1.0000 -1.0000 4811274 1596728906.60 151.4774 60.0013 32.0000 1.9557 1.9573 398.5200 398.9333 0.0651 -1.0000 -1.0000 4811344 1596728906.70 151.4774 60.0013 32.0000 1.9570 1.9586 398.3316 398.7440 0.0649 -1.0000 -1.0000 4811414 1596728906.80 151.4996 60.0013 32.0000 1.9547 1.9564 398.4983 398.9106 0.0649 -1.0000 -1.0000 4811553 1596728906.90 151.5629 60.0013 32.0000 1.9551 1.9568 398.5808 398.9937 0.0650 -1.0000 -1.0000 4811633 1596728907.00 151.5629 60.0013 32.0000 1.9558 1.9574 398.7253 399.1391 0.0652 -1.0000 -1.0000 4811694 1596728907.10 151.5629 60.0013 32.0000 1.9567 1.9584 398.5015 398.9156 0.0652 -1.0000 -1.0000 4811753 1596728907.20 151.5629 60.0013 32.0000 1.9558 1.9575 398.2652 398.6791 0.0651 -1.0000 -1.0000 4811823 1596728907.30 151.5629 60.0013 32.0000 1.9558 1.9575 398.5268 398.9396 0.0649 -1.0000 -1.0000 4812093 1596728907.40 151.5629 60.0013 32.0000 1.9559 1.9575 398.5963 399.0093 0.0651 -1.0000 -1.0000 4812183 1596728907.50 151.5629 60.0013 32.0000 1.9543 1.9560 398.7292 399.1435 0.0652 -1.0000 -1.0000 4812253 1596728907.60 151.5629 60.0013 32.0000 1.9550 1.9567 398.6326 399.0469 0.0652 -1.0000 -1.0000 4812313 1596728907.70 151.5316 60.0013 32.0000 1.9546 1.9563 398.4115 398.8248 0.0651 -1.0000 -1.0000 4812383 1596728907.80 151.5316 60.0013 32.0000 1.9556 1.9573 398.2700 398.6827 0.0650 -1.0000 -1.0000 4813143 1596728907.90 151.5316 60.0013 32.0000 1.9546 1.9563 398.5672 398.9804 0.0650 -1.0000 -1.0000 4813213 1596728908.00 151.5316 60.0013 32.0000 1.9536 1.9553 398.7500 399.1635 0.0651 -1.0000 -1.0000 4813283 1596728908.10 151.5316 60.0013 32.0000 1.9553 1.9570 398.6443 399.0591 0.0653 -1.0000 -1.0000 4813353 1596728908.20 151.5316 60.0013 32.0000 1.9565 1.9582 398.3528 398.7654 0.0650 -1.0000 -1.0000 4813423 1596728908.30 151.4789 60.0013 32.0000 1.9562 1.9578 398.3144 398.7275 0.0650 -1.0000 -1.0000 4813483 1596728908.40 151.4789 60.0013 32.0000 1.9559 1.9576 398.7114 399.1256 0.0651 -1.0000 -1.0000 4813552 1596728908.50 151.4789 60.0013 32.0000 1.9553 1.9570 398.7572 399.1699 0.0650 -1.0000 -1.0000 4813613 1596728908.60 151.4789 60.0013 32.0000 1.9547 1.9563 398.6554 399.0688 0.0651 -1.0000 -1.0000 4813682 1596728908.70 151.4789 60.0013 32.0000 1.9560 1.9577 398.2108 398.6242 0.0651 -1.0000 -1.0000 4813752 1596728908.80 151.4789 60.0013 32.0000 1.9561 1.9577 398.2020 398.6146 0.0650 -1.0000 -1.0000 4813812 1596728908.90 151.4789 60.0013 32.0000 1.9559 1.9576 398.4655 398.8793 0.0652 -1.0000 -1.0000 4813882 1596728909.00 151.4789 60.0013 32.0000 1.9561 1.9578 398.7323 399.1459 0.0652 -1.0000 -1.0000 4813942 1596728909.10 151.4789 60.0013 32.0000 1.9573 1.9590 398.4928 398.9071 0.0652 -1.0000 -1.0000 4814012 1596728909.20 151.4789 60.0013 32.0000 1.9563 1.9580 398.2655 398.6793 0.0652 -1.0000 -1.0000 4814082 1596728909.30 151.4545 60.0013 32.0000 1.9545 1.9562 398.4110 398.8250 0.0652 -1.0000 -1.0000 4814142 1596728909.40 151.3605 60.0013 32.0000 1.9532 1.9548 398.7228 399.1369 0.0652 -1.0000 -1.0000 4814212 1596728909.50 151.3551 60.0013 32.0000 1.9540 1.9557 398.6429 399.0574 0.0652 -1.0000 -1.0000 4814282 1596728909.60 151.2589 60.0013 32.0000 1.9550 1.9566 398.6395 399.0534 0.0652 -1.0000 -1.0000 4814342 1596728909.70 151.2589 60.0013 32.0000 1.9555 1.9572 398.3055 398.7190 0.0651 -1.0000 -1.0000 4814402 1596728909.80 151.2589 60.0013 32.0000 1.9557 1.9573 398.3080 398.7213 0.0653 -1.0000 -1.0000 4814482 1596728909.90 151.2589 60.0013 32.0000 1.9556 1.9573 398.6315 399.0465 0.0652 -1.0000 -1.0000 4814812 1596728910.00 151.2589 60.0013 32.0000 1.9563 1.9580 398.8250 399.2381 0.0650 -1.0000 -1.0000 4814882 1596728910.10 151.2589 60.0013 32.0000 1.9564 1.9580 398.4073 398.8209 0.0651 -1.0000 -1.0000 4814952 1596728910.20 151.2589 60.0013 32.0000 1.9549 1.9566 398.1679 398.5817 0.0652 -1.0000 -1.0000 4815032 1596728910.30 151.2589 60.0013 32.0000 1.9548 1.9564 398.2437 398.6570 0.0651 -1.0000 -1.0000 4815092 1596728910.40 151.2589 60.0013 32.0000 1.9548 1.9565 398.5785 398.9923 0.0651 -1.0000 -1.0000 4815322 1596728910.50 151.3539 60.0013 32.0000 1.9550 1.9567 398.7377 399.1514 0.0651 -1.0000 -1.0000 4815392 1596728910.60 151.5271 60.0013 32.0000 1.9557 1.9573 398.6616 399.0759 0.0652 -1.0000 -1.0000 4815451 1596728910.70 151.5271 60.0013 32.0000 1.9566 1.9582 398.5196 398.9334 0.0651 -1.0000 -1.0000 4815531 1596728910.80 151.5271 60.0013 32.0000 1.9568 1.9584 398.3342 398.7483 0.0653 -1.0000 -1.0000 4815592 1596728910.90 151.5271 60.0013 32.0000 1.9551 1.9567 398.3845 398.7972 0.0651 -1.0000 -1.0000 4815681 1596728911.00 151.5271 60.0013 32.0000 1.9543 1.9560 398.6116 399.0254 0.0651 -1.0000 -1.0000 4815741 1596728911.10 151.4962 60.0013 32.0000 1.9555 1.9572 398.6827 399.0955 0.0650 -1.0000 -1.0000 4815801 1596728911.20 151.4372 60.0013 32.0000 1.9571 1.9587 398.2333 398.6473 0.0652 -1.0000 -1.0000 4815881 1596728911.30 151.4372 60.0013 32.0000 1.9567 1.9584 398.4455 398.8594 0.0652 -1.0000 -1.0000 4815941 1596728911.40 151.4372 60.0013 32.0000 1.9554 1.9571 398.7450 399.1580 0.0650 -1.0000 -1.0000 4816701 1596728911.50 151.4372 60.0013 32.0000 1.9564 1.9581 398.6830 399.0969 0.0652 -1.0000 -1.0000 4816781 1596728911.60 151.4372 60.0013 32.0000 1.9582 1.9599 398.4211 398.8344 0.0650 -1.0000 -1.0000 4816851 1596728911.70 151.5119 60.0013 32.0000 1.9570 1.9586 398.2729 398.6849 0.0649 -1.0000 -1.0000 4816911 1596728911.80 151.5119 60.0013 32.0000 1.9553 1.9570 398.3407 398.7541 0.0652 -1.0000 -1.0000 4816981 1596728911.90 151.5119 60.0013 32.0000 1.9537 1.9554 398.5575 398.9714 0.0651 -1.0000 -1.0000 4817051 1596728912.00 151.5119 60.0013 32.0000 1.9554 1.9571 398.6901 399.1041 0.0651 -1.0000 -1.0000 4817111 1596728912.10 151.5119 60.0013 32.0000 1.9559 1.9576 398.6377 399.0513 0.0651 -1.0000 -1.0000 4817181 1596728912.20 151.5119 60.0013 32.0000 1.9568 1.9585 398.3629 398.7755 0.0650 -1.0000 -1.0000 4817250 1596728912.30 151.4731 60.0013 32.0000 1.9549 1.9566 398.6443 399.0577 0.0651 -1.0000 -1.0000 4817311 1596728912.40 151.4616 60.0013 32.0000 1.9538 1.9555 398.7057 399.1189 0.0650 -1.0000 -1.0000 4817390 1596728912.50 151.4616 60.0013 32.0000 1.9548 1.9565 398.7520 399.1668 0.0652 -1.0000 -1.0000 4817450 1596728912.60 151.4616 60.0013 32.0000 1.9567 1.9584 398.3929 398.8063 0.0651 -1.0000 -1.0000 4817510 1596728912.70 151.4616 60.0013 32.0000 1.9572 1.9589 398.3260 398.7398 0.0652 -1.0000 -1.0000 4817581 1596728912.80 151.4616 60.0013 32.0000 1.9559 1.9576 398.3359 398.7491 0.0651 -1.0000 -1.0000 4817650 1596728912.90 151.5560 60.0013 32.0000 1.9543 1.9559 398.6672 399.0809 0.0651 -1.0000 -1.0000 4817720 1596728913.00 151.5560 60.0013 32.0000 1.9552 1.9569 398.6233 399.0363 0.0650 -1.0000 -1.0000 4817790 1596728913.10 151.5560 60.0013 32.0000 1.9550 1.9566 398.4181 398.8317 0.0652 -1.0000 -1.0000 4817860 1596728913.20 151.5560 60.0013 32.0000 1.9564 1.9580 398.4512 398.8653 0.0652 -1.0000 -1.0000 4817930 1596728913.30 151.5560 60.0013 32.0000 1.9568 1.9584 398.1624 398.5762 0.0652 -1.0000 -1.0000 4817990 1596728913.40 151.5560 60.0013 32.0000 1.9544 1.9561 398.6645 399.0783 0.0651 -1.0000 -1.0000 4818060 1596728913.50 151.5560 60.0013 32.0000 1.9549 1.9566 398.7943 399.2074 0.0650 -1.0000 -1.0000 4818330 1596728913.60 151.5560 60.0013 32.0000 1.9551 1.9568 398.7096 399.1244 0.0653 -1.0000 -1.0000 4818390 1596728913.70 151.5560 60.0013 32.0000 1.9557 1.9573 398.3664 398.7807 0.0652 -1.0000 -1.0000 4818450 1596728913.80 151.5560 60.0013 32.0000 1.9573 1.9590 398.3463 398.7605 0.0652 -1.0000 -1.0000 4818530 1596728913.90 151.5560 60.0013 32.0000 1.9566 1.9582 398.1535 398.5667 0.0651 -1.0000 -1.0000 4818590 1596728914.00 151.5454 60.0013 32.0000 1.9564 1.9581 398.3541 398.7679 0.0652 -1.0000 -1.0000 4819359 1596728914.10 151.5454 60.0013 32.0000 1.9542 1.9559 398.7324 399.1462 0.0651 -1.0000 -1.0000 4819429 1596728914.20 151.5454 60.0013 32.0000 1.9518 1.9535 398.6902 399.1039 0.0651 -1.0000 -1.0000 4819489 1596728914.30 151.5454 60.0013 32.0000 1.9550 1.9567 398.5415 398.9539 0.0649 -1.0000 -1.0000 4819559 1596728914.40 151.5454 60.0013 32.0000 1.9568 1.9585 398.5164 398.9307 0.0652 -1.0000 -1.0000 4819629 1596728914.50 151.5454 60.0013 32.0000 1.9556 1.9573 398.4577 398.8709 0.0650 -1.0000 -1.0000 4819689 1596728914.60 151.5454 60.0013 32.0000 1.9559 1.9576 398.5885 399.0016 0.0651 -1.0000 -1.0000 4819749 1596728914.70 151.5454 60.0013 32.0000 1.9552 1.9568 398.7332 399.1469 0.0651 -1.0000 -1.0000 4819829 1596728914.80 151.4228 60.0005 32.0000 1.9560 1.9576 398.7607 399.1749 0.0651 -1.0000 -1.0000 4819899 1596728914.90 151.4228 60.0005 32.0000 1.9561 1.9578 398.4292 398.8423 0.0650 -1.0000 -1.0000 4819969 1596728915.00 151.4228 60.0005 32.0000 1.9561 1.9577 398.1962 398.6083 0.0649 -1.0000 -1.0000 4820029 1596728915.10 151.4228 60.0005 32.0000 1.9566 1.9583 398.1977 398.6101 0.0650 -1.0000 -1.0000 4820089 1596728915.20 151.4228 60.0005 32.0000 1.9557 1.9574 398.7828 399.1971 0.0651 -1.0000 -1.0000 4820169 1596728915.30 151.4228 60.0005 32.0000 1.9547 1.9564 398.7018 399.1157 0.0652 -1.0000 -1.0000 4820229 1596728915.40 151.5276 60.0005 32.0000 1.9558 1.9575 398.5665 398.9799 0.0651 -1.0000 -1.0000 4820289 1596728915.50 151.5276 60.0005 32.0000 1.9564 1.9580 398.5901 399.0042 0.0651 -1.0000 -1.0000 4820978 1596728915.60 151.5276 60.0005 32.0000 1.9548 1.9564 398.4553 398.8681 0.0650 -1.0000 -1.0000 4821089 1596728915.70 151.5276 60.0005 32.0000 1.9538 1.9555 398.7114 399.1256 0.0652 -1.0000 -1.0000 4821148 1596728915.80 151.5276 60.0005 32.0000 1.9554 1.9571 398.7085 399.1215 0.0650 -1.0000 -1.0000 4821229 1596728915.90 151.4121 60.0005 32.0000 1.9577 1.9594 398.5390 398.9521 0.0650 -1.0000 -1.0000 4821288 1596728916.00 151.4122 60.0005 32.0000 1.9559 1.9576 398.1812 398.5950 0.0652 -1.0000 -1.0000 4821348 1596728916.10 151.4122 60.0005 32.0000 1.9563 1.9580 398.3574 398.7706 0.0650 -1.0000 -1.0000 4821428 1596728916.20 151.4122 60.0005 32.0000 1.9545 1.9562 398.6273 399.0418 0.0652 -1.0000 -1.0000 4821488 1596728916.30 151.4122 60.0005 32.0000 1.9554 1.9571 398.8506 399.2641 0.0651 -1.0000 -1.0000 4821548 1596728916.40 151.4122 60.0005 32.0000 1.9556 1.9573 398.4854 398.8996 0.0652 -1.0000 -1.0000 4821618 1596728916.50 151.4122 60.0005 32.0000 1.9577 1.9594 398.1372 398.5495 0.0650 -1.0000 -1.0000 4821688 1596728916.60 151.6335 60.0005 32.0000 1.9569 1.9586 398.3835 398.7969 0.0651 -1.0000 -1.0000 4821748 1596728916.70 151.6335 60.0005 32.0000 1.9540 1.9557 398.7185 399.1319 0.0650 -1.0000 -1.0000 4821818 1596728916.80 151.6335 60.0005 32.0000 1.9542 1.9558 398.6735 399.0876 0.0651 -1.0000 -1.0000 4821888 1596728916.90 151.6335 60.0005 32.0000 1.9569 1.9586 398.4331 398.8470 0.0652 -1.0000 -1.0000 4821958 1596728917.00 151.6335 60.0005 32.0000 1.9568 1.9585 398.3463 398.7604 0.0652 -1.0000 -1.0000 4822018 1596728917.10 151.6335 60.0005 32.0000 1.9549 1.9566 398.4155 398.8297 0.0652 -1.0000 -1.0000 4822078 1596728917.20 151.4724 60.0005 32.0000 1.9559 1.9576 398.5648 398.9781 0.0650 -1.0000 -1.0000 4822158 1596728917.30 151.4724 60.0005 32.0000 1.9541 1.9558 398.6442 399.0580 0.0651 -1.0000 -1.0000 4822218 1596728917.40 151.4724 60.0005 32.0000 1.9548 1.9565 398.6411 399.0553 0.0653 -1.0000 -1.0000 4822278 1596728917.50 151.4724 60.0005 32.0000 1.9556 1.9573 398.4832 398.8968 0.0650 -1.0000 -1.0000 4822358 1596728917.60 151.4724 60.0005 32.0000 1.9552 1.9569 398.2755 398.6901 0.0653 -1.0000 -1.0000 4822798 1596728917.70 151.4724 60.0005 32.0000 1.9564 1.9581 398.4169 398.8308 0.0651 -1.0000 -1.0000 4822857 1596728917.80 151.4724 60.0005 32.0000 1.9552 1.9568 398.7744 399.1887 0.0652 -1.0000 -1.0000 4822928 1596728917.90 151.4724 60.0005 32.0000 1.9553 1.9570 398.5838 398.9979 0.0651 -1.0000 -1.0000 4822997 1596728918.00 151.4724 60.0005 32.0000 1.9551 1.9567 398.5633 398.9764 0.0650 -1.0000 -1.0000 4823057 1596728918.10 151.4724 60.0005 32.0000 1.9565 1.9582 398.2485 398.6611 0.0650 -1.0000 -1.0000 4823137 1596728918.20 151.4724 60.0005 32.0000 1.9562 1.9579 398.2951 398.7095 0.0654 -1.0000 -1.0000 4823197 1596728918.30 151.4864 60.0005 32.0000 1.9559 1.9576 398.5262 398.9401 0.0651 -1.0000 -1.0000 4823257 1596728918.40 151.6832 60.0005 32.0000 1.9539 1.9556 398.6010 399.0148 0.0652 -1.0000 -1.0000 4823327 1596728918.50 151.6832 60.0005 32.0000 1.9553 1.9570 398.5993 399.0139 0.0652 -1.0000 -1.0000 4823397 1596728918.60 151.6832 60.0005 32.0000 1.9558 1.9574 398.5413 398.9553 0.0652 -1.0000 -1.0000 4823457 1596728918.70 151.6832 60.0005 32.0000 1.9577 1.9594 398.2865 398.7002 0.0651 -1.0000 -1.0000 4823807 1596728918.80 151.6832 60.0005 32.0000 1.9561 1.9578 398.6046 399.0188 0.0653 -1.0000 -1.0000 4823867 1596728918.90 151.6832 60.0005 32.0000 1.9547 1.9563 398.7764 399.1901 0.0651 -1.0000 -1.0000 4823937 1596728919.00 151.2498 60.0005 32.0000 1.9546 1.9563 398.6424 399.0571 0.0652 -1.0000 -1.0000 4824007 1596728919.10 151.2498 60.0005 32.0000 1.9559 1.9576 398.4066 398.8210 0.0653 -1.0000 -1.0000 4824067 1596728919.20 151.2498 60.0005 32.0000 1.9552 1.9568 398.2264 398.6404 0.0651 -1.0000 -1.0000 4824317 1596728919.30 151.2498 60.0005 32.0000 1.9545 1.9562 398.3415 398.7547 0.0652 -1.0000 -1.0000 4824377 1596728919.40 151.2498 60.0005 32.0000 1.9550 1.9566 398.6139 399.0278 0.0652 -1.0000 -1.0000 4824437 1596728919.50 151.5289 59.9995 32.0000 1.9566 1.9583 398.7046 399.1194 0.0653 -1.0000 -1.0000 4824517 1596728919.60 151.5662 59.9994 32.0000 1.9567 1.9584 398.5802 398.9949 0.0653 -1.0000 -1.0000 4824577 1596728919.70 151.5662 59.9994 32.0000 1.9566 1.9583 398.2155 398.6280 0.0651 -1.0000 -1.0000 4824857 1596728919.80 151.5662 59.9994 32.0000 1.9563 1.9580 398.1715 398.5850 0.0650 -1.0000 -1.0000 4824927 1596728919.90 151.5662 59.9994 32.0000 1.9560 1.9576 398.5137 398.9267 0.0651 -1.0000 -1.0000 4824987 1596728920.00 151.5662 59.9994 32.0000 1.9546 1.9562 398.7876 399.2022 0.0652 -1.0000 -1.0000 4825047 1596728920.10 151.5438 59.9994 32.0000 1.9565 1.9581 398.6585 399.0720 0.0651 -1.0000 -1.0000 4825127 1596728920.20 151.4487 59.9994 32.0000 1.9570 1.9586 398.3015 398.7127 0.0648 -1.0000 -1.0000 4825316 1596728920.30 151.4487 59.9994 32.0000 1.9568 1.9585 398.3463 398.7585 0.0649 -1.0000 -1.0000 4825376 1596728920.40 151.4487 59.9994 32.0000 1.9556 1.9573 398.6647 399.0782 0.0652 -1.0000 -1.0000 4825446 1596728920.50 151.4487 59.9994 32.0000 1.9555 1.9571 398.6414 399.0539 0.0651 -1.0000 -1.0000 4825516 1596728920.60 151.4487 59.9994 32.0000 1.9563 1.9579 398.8599 399.2747 0.0652 -1.0000 -1.0000 4825576 1596728920.70 151.4472 59.9994 32.0000 1.9566 1.9582 398.4936 398.9063 0.0650 -1.0000 -1.0000 4825646 1596728920.80 151.4051 59.9994 32.0000 1.9569 1.9585 398.1864 398.6004 0.0651 -1.0000 -1.0000 4825706 1596728920.90 151.4051 59.9994 32.0000 1.9562 1.9579 398.3692 398.7822 0.0651 -1.0000 -1.0000 4825786 1596728921.00 151.4051 59.9994 32.0000 1.9553 1.9570 398.6512 399.0649 0.0651 -1.0000 -1.0000 4825846 1596728921.10 151.4051 59.9994 32.0000 1.9561 1.9578 398.6027 399.0156 0.0651 -1.0000 -1.0000 4825906 1596728921.20 151.4051 59.9994 32.0000 1.9575 1.9592 398.1994 398.6141 0.0653 -1.0000 -1.0000 4826456 1596728921.30 151.6816 59.9994 32.0000 1.9553 1.9570 398.4778 398.8907 0.0649 -1.0000 -1.0000 4826516 1596728921.40 151.6816 59.9994 32.0000 1.9537 1.9553 398.7361 399.1495 0.0651 -1.0000 -1.0000 4826586 1596728921.50 151.6816 59.9994 32.0000 1.9557 1.9573 398.7661 399.1810 0.0653 -1.0000 -1.0000 4826656 1596728921.60 151.6816 59.9994 32.0000 1.9564 1.9581 398.6369 399.0522 0.0653 -1.0000 -1.0000 4826726 1596728921.70 151.6816 59.9994 32.0000 1.9561 1.9578 398.3926 398.8058 0.0651 -1.0000 -1.0000 4826786 1596728921.80 151.6781 59.9994 32.0000 1.9573 1.9590 398.3400 398.7526 0.0649 -1.0000 -1.0000 4826866 1596728921.90 151.6413 59.9994 32.0000 1.9558 1.9574 398.4195 398.8329 0.0651 -1.0000 -1.0000 4826926 1596728922.00 151.6413 59.9994 32.0000 1.9559 1.9576 398.8226 399.2363 0.0650 -1.0000 -1.0000 4826996 1596728922.10 151.6413 59.9994 32.0000 1.9551 1.9568 398.5828 398.9963 0.0651 -1.0000 -1.0000 4827066 1596728922.20 151.6413 59.9994 32.0000 1.9564 1.9581 398.3806 398.7943 0.0651 -1.0000 -1.0000 4827136 1596728922.30 151.6413 59.9994 32.0000 1.9550 1.9567 398.3384 398.7524 0.0653 -1.0000 -1.0000 4827196 1596728922.40 151.6069 59.9994 32.0000 1.9539 1.9556 398.7279 399.1431 0.0653 -1.0000 -1.0000 4827265 1596728922.50 151.5421 59.9994 32.0000 1.9533 1.9550 398.6710 399.0847 0.0651 -1.0000 -1.0000 4827335 1596728922.60 151.5421 59.9994 32.0000 1.9556 1.9572 398.6297 399.0440 0.0652 -1.0000 -1.0000 4827405 1596728922.70 151.5421 59.9994 32.0000 1.9576 1.9593 398.5181 398.9333 0.0652 -1.0000 -1.0000 4827475 1596728922.80 151.5421 59.9994 32.0000 1.9586 1.9603 398.4513 398.8651 0.0653 -1.0000 -1.0000 4827555 1596728922.90 151.5421 59.9994 32.0000 1.9567 1.9584 398.3646 398.7790 0.0652 -1.0000 -1.0000 4827635 1596728923.00 151.5421 59.9994 32.0000 1.9554 1.9571 398.6056 399.0201 0.0652 -1.0000 -1.0000 4827695 1596728923.10 151.5421 59.9994 32.0000 1.9541 1.9558 398.5917 399.0055 0.0651 -1.0000 -1.0000 4827755 1596728923.20 151.5421 59.9994 32.0000 1.9560 1.9577 398.5116 398.9263 0.0653 -1.0000 -1.0000 4827825 1596728923.30 151.5421 59.9994 32.0000 1.9564 1.9580 398.3230 398.7376 0.0653 -1.0000 -1.0000 4828065 1596728923.40 151.5421 59.9994 32.0000 1.9557 1.9574 398.2433 398.6569 0.0651 -1.0000 -1.0000 4828125 1596728923.50 151.5421 59.9994 32.0000 1.9549 1.9566 398.6007 399.0146 0.0651 -1.0000 -1.0000 4828195 1596728923.60 151.5421 59.9994 32.0000 1.9545 1.9561 398.6329 399.0467 0.0652 -1.0000 -1.0000 4828265 1596728923.70 151.5421 59.9994 32.0000 1.9540 1.9557 398.6388 399.0531 0.0652 -1.0000 -1.0000 4828325 1596728923.80 151.5421 59.9994 32.0000 1.9553 1.9569 398.6435 399.0569 0.0651 -1.0000 -1.0000 4828665 1596728923.90 151.5421 59.9994 32.0000 1.9569 1.9586 398.3435 398.7582 0.0653 -1.0000 -1.0000 4828725 1596728924.00 151.5421 59.9994 32.0000 1.9558 1.9575 398.2070 398.6204 0.0652 -1.0000 -1.0000 4828795 1596728924.10 151.5421 59.9994 32.0000 1.9561 1.9578 398.3811 398.7953 0.0651 -1.0000 -1.0000 4828865 1596728924.20 151.5421 59.9994 32.0000 1.9550 1.9566 398.5514 398.9640 0.0650 -1.0000 -1.0000 4828925 1596728924.30 151.2864 59.9994 32.0000 1.9547 1.9563 398.6756 399.0896 0.0651 -1.0000 -1.0000 4829125 1596728924.40 151.2864 59.9994 32.0000 1.9547 1.9563 398.5526 398.9657 0.0649 -1.0000 -1.0000 4829194 1596728924.50 151.2864 59.9994 32.0000 1.9556 1.9572 398.4321 398.8457 0.0652 -1.0000 -1.0000 4829264 1596728924.60 151.2864 59.9994 32.0000 1.9554 1.9570 398.2993 398.7131 0.0652 -1.0000 -1.0000 4829324 1596728924.70 151.2864 59.9994 32.0000 1.9564 1.9581 398.5084 398.9225 0.0652 -1.0000 -1.0000 4829394 1596728924.80 151.4238 60.0006 32.0000 1.9547 1.9564 398.7218 399.1355 0.0651 -1.0000 -1.0000 4829454 1596728924.90 151.4424 60.0008 32.0000 1.9549 1.9566 398.6147 399.0291 0.0652 -1.0000 -1.0000 4829534 1596728925.00 151.4424 60.0008 32.0000 1.9561 1.9578 398.3328 398.7459 0.0650 -1.0000 -1.0000 4829594 1596728925.10 151.4424 60.0008 32.0000 1.9570 1.9586 398.2874 398.6997 0.0650 -1.0000 -1.0000 4829654 1596728925.20 151.4424 60.0008 32.0000 1.9560 1.9576 398.3450 398.7593 0.0653 -1.0000 -1.0000 4829734 1596728925.30 151.4424 60.0008 32.0000 1.9559 1.9576 398.3460 398.7596 0.0651 -1.0000 -1.0000 4830064 1596728925.40 151.6219 60.0008 32.0000 1.9558 1.9575 398.5495 398.9636 0.0652 -1.0000 -1.0000 4830124 1596728925.50 151.6219 60.0008 32.0000 1.9571 1.9587 398.3115 398.7258 0.0652 -1.0000 -1.0000 4830194 1596728925.60 151.6219 60.0008 32.0000 1.9575 1.9592 398.1573 398.5717 0.0653 -1.0000 -1.0000 4830264 1596728925.70 151.6219 60.0008 32.0000 1.9558 1.9575 398.3322 398.7466 0.0653 -1.0000 -1.0000 4830324 1596728925.80 151.6219 60.0008 32.0000 1.9554 1.9571 398.6862 399.1013 0.0653 -1.0000 -1.0000 4830614 1596728925.90 151.6043 60.0008 32.0000 1.9543 1.9560 398.6307 399.0441 0.0651 -1.0000 -1.0000 4830674 1596728926.00 151.6043 60.0008 32.0000 1.9548 1.9564 398.8011 399.2148 0.0651 -1.0000 -1.0000 4830754 1596728926.10 151.6043 60.0008 32.0000 1.9577 1.9594 398.6046 399.0190 0.0653 -1.0000 -1.0000 4830834 1596728926.20 151.6043 60.0008 32.0000 1.9569 1.9586 398.2858 398.7001 0.0653 -1.0000 -1.0000 4830894 1596728926.30 151.6043 60.0008 32.0000 1.9569 1.9585 398.3453 398.7598 0.0653 -1.0000 -1.0000 4830953 1596728926.40 151.6043 60.0008 32.0000 1.9558 1.9575 398.4618 398.8756 0.0651 -1.0000 -1.0000 4831233 1596728926.50 151.6043 60.0008 32.0000 1.9557 1.9574 398.6879 399.1009 0.0651 -1.0000 -1.0000 4831303 1596728926.60 151.6043 60.0008 32.0000 1.9560 1.9576 398.4609 398.8748 0.0651 -1.0000 -1.0000 4831363 1596728926.70 151.3239 60.0008 32.0000 1.9568 1.9585 398.2772 398.6899 0.0650 -1.0000 -1.0000 4831433 1596728926.80 151.3239 60.0008 32.0000 1.9546 1.9563 398.2809 398.6932 0.0650 -1.0000 -1.0000 4831493 1596728926.90 151.3239 60.0008 32.0000 1.9555 1.9572 398.4898 398.9040 0.0652 -1.0000 -1.0000 4831693 1596728927.00 151.3953 60.0008 32.0000 1.9542 1.9558 398.5719 398.9866 0.0652 -1.0000 -1.0000 4831763 1596728927.10 151.5289 60.0008 32.0000 1.9555 1.9572 398.7772 399.1914 0.0652 -1.0000 -1.0000 4831823 1596728927.20 151.5289 60.0008 32.0000 1.9582 1.9599 398.6629 399.0761 0.0650 -1.0000 -1.0000 4831893 1596728927.30 151.5289 60.0008 32.0000 1.9558 1.9575 398.4299 398.8443 0.0652 -1.0000 -1.0000 4831963 1596728927.40 151.5289 60.0008 32.0000 1.9568 1.9585 398.1300 398.5431 0.0650 -1.0000 -1.0000 4832203 1596728927.50 151.5289 60.0008 32.0000 1.9579 1.9595 398.2033 398.6165 0.0651 -1.0000 -1.0000 4832273 1596728927.60 151.7229 60.0008 32.0000 1.9554 1.9571 398.6512 399.0651 0.0651 -1.0000 -1.0000 4832343 1596728927.70 151.7229 60.0008 32.0000 1.9539 1.9555 398.6970 399.1112 0.0652 -1.0000 -1.0000 4832403 1596728927.80 151.7229 60.0008 32.0000 1.9540 1.9556 398.6876 399.1007 0.0650 -1.0000 -1.0000 4832473 1596728927.90 151.7229 60.0008 32.0000 1.9576 1.9593 398.4904 398.9039 0.0651 -1.0000 -1.0000 4832693 1596728928.00 151.7229 60.0008 32.0000 1.9569 1.9586 398.1000 398.5137 0.0652 -1.0000 -1.0000 4832753 1596728928.10 151.7229 60.0008 32.0000 1.9567 1.9584 398.3213 398.7348 0.0652 -1.0000 -1.0000 4832823 1596728928.20 151.3107 60.0008 32.0000 1.9558 1.9575 398.3085 398.7217 0.0651 -1.0000 -1.0000 4832883 1596728928.30 151.2235 60.0008 32.0000 1.9547 1.9564 398.7733 399.1867 0.0650 -1.0000 -1.0000 4832952 1596728928.40 151.2235 60.0008 32.0000 1.9550 1.9567 398.6563 399.0704 0.0652 -1.0000 -1.0000 4833202 1596728928.50 151.2235 60.0008 32.0000 1.9552 1.9569 398.3722 398.7862 0.0652 -1.0000 -1.0000 4833262 1596728928.60 151.2235 60.0008 32.0000 1.9552 1.9568 398.2398 398.6531 0.0651 -1.0000 -1.0000 4833322 1596728928.70 151.2235 60.0008 32.0000 1.9539 1.9556 398.6307 399.0437 0.0650 -1.0000 -1.0000 4833392 1596728928.80 151.3010 60.0008 32.0000 1.9569 1.9586 398.9585 399.3740 0.0654 -1.0000 -1.0000 4833452 1596728928.90 151.3956 60.0008 32.0000 1.9572 1.9589 398.6745 399.0881 0.0650 -1.0000 -1.0000 4833712 1596728929.00 151.3956 60.0008 32.0000 1.9562 1.9578 398.4405 398.8541 0.0652 -1.0000 -1.0000 4833772 1596728929.10 151.3956 60.0008 32.0000 1.9561 1.9578 398.0807 398.4933 0.0651 -1.0000 -1.0000 4833842 1596728929.20 151.3956 60.0008 32.0000 1.9561 1.9578 398.3961 398.8094 0.0649 -1.0000 -1.0000 4833912 1596728929.30 151.3956 60.0008 32.0000 1.9545 1.9561 398.6179 399.0324 0.0653 -1.0000 -1.0000 4834022 1596728929.40 151.5367 60.0008 32.0000 1.9554 1.9571 398.6829 399.0974 0.0652 -1.0000 -1.0000 4834082 1596728929.50 151.5367 60.0008 32.0000 1.9559 1.9576 398.5519 398.9661 0.0653 -1.0000 -1.0000 4834172 1596728929.60 151.5367 60.0008 32.0000 1.9563 1.9579 398.3978 398.8107 0.0651 -1.0000 -1.0000 4834232 1596728929.70 151.5367 60.0008 32.0000 1.9560 1.9577 398.3059 398.7205 0.0652 -1.0000 -1.0000 4834292 1596728929.80 151.5367 60.0008 32.0000 1.9552 1.9569 398.5657 398.9797 0.0652 -1.0000 -1.0000 4834372 1596728929.90 151.4658 60.0005 32.0000 1.9553 1.9570 398.7208 399.1347 0.0651 -1.0000 -1.0000 4835251 1596728930.00 151.3906 60.0003 32.0000 1.9556 1.9573 398.6304 399.0437 0.0650 -1.0000 -1.0000 4835321 1596728930.10 151.3906 60.0003 32.0000 1.9568 1.9585 398.4735 398.8875 0.0652 -1.0000 -1.0000 4835391 1596728930.20 151.3906 60.0003 32.0000 1.9578 1.9595 398.1962 398.6096 0.0651 -1.0000 -1.0000 4835451 1596728930.30 151.3906 60.0003 32.0000 1.9559 1.9575 398.2931 398.7061 0.0651 -1.0000 -1.0000 4835521 1596728930.40 151.3915 60.0003 32.0000 1.9567 1.9584 398.4875 398.9022 0.0652 -1.0000 -1.0000 4835591 1596728930.50 151.4103 60.0003 32.0000 1.9566 1.9583 398.8387 399.2529 0.0652 -1.0000 -1.0000 4835651 1596728930.60 151.4103 60.0003 32.0000 1.9550 1.9566 398.6375 399.0512 0.0650 -1.0000 -1.0000 4835721 1596728930.70 151.4103 60.0003 32.0000 1.9555 1.9571 398.4581 398.8715 0.0652 -1.0000 -1.0000 4835801 1596728930.80 151.4103 60.0003 32.0000 1.9575 1.9592 398.3658 398.7799 0.0651 -1.0000 -1.0000 4835861 1596728930.90 151.4103 60.0003 32.0000 1.9557 1.9574 398.7418 399.1545 0.0649 -1.0000 -1.0000 4835941 1596728931.00 151.6433 60.0003 32.0000 1.9549 1.9565 398.7425 399.1567 0.0651 -1.0000 -1.0000 4836001 1596728931.10 151.6433 60.0003 32.0000 1.9539 1.9556 398.5826 398.9957 0.0650 -1.0000 -1.0000 4836061 1596728931.20 151.6433 60.0003 32.0000 1.9559 1.9576 398.2897 398.7027 0.0651 -1.0000 -1.0000 4836131 1596728931.30 151.6433 60.0003 32.0000 1.9557 1.9574 398.3733 398.7875 0.0653 -1.0000 -1.0000 4836201 1596728931.40 151.6433 60.0003 32.0000 1.9552 1.9569 398.4631 398.8774 0.0652 -1.0000 -1.0000 4836261 1596728931.50 151.5842 60.0003 32.0000 1.9546 1.9562 398.6564 399.0707 0.0652 -1.0000 -1.0000 4836331 1596728931.60 151.3228 60.0003 32.0000 1.9551 1.9568 398.6261 399.0389 0.0649 -1.0000 -1.0000 4836411 1596728931.70 151.3228 60.0003 32.0000 1.9543 1.9559 398.6634 399.0765 0.0650 -1.0000 -1.0000 4836481 1596728931.80 151.3228 60.0003 32.0000 1.9553 1.9570 398.3498 398.7636 0.0653 -1.0000 -1.0000 4836551 1596728931.90 151.3228 60.0003 32.0000 1.9550 1.9567 398.3751 398.7894 0.0652 -1.0000 -1.0000 4836611 1596728932.00 151.3228 60.0003 32.0000 1.9538 1.9554 398.6626 399.0779 0.0653 -1.0000 -1.0000 4836670 1596728932.10 151.5219 60.0003 32.0000 1.9558 1.9575 398.6655 399.0793 0.0651 -1.0000 -1.0000 4836750 1596728932.20 151.5219 60.0003 32.0000 1.9566 1.9583 398.6372 399.0516 0.0653 -1.0000 -1.0000 4836811 1596728932.30 151.5219 60.0003 32.0000 1.9573 1.9589 398.4223 398.8354 0.0650 -1.0000 -1.0000 4836870 1596728932.40 151.5219 60.0003 32.0000 1.9575 1.9592 398.1526 398.5653 0.0650 -1.0000 -1.0000 4836940 1596728932.50 151.5219 60.0003 32.0000 1.9561 1.9578 398.2699 398.6825 0.0650 -1.0000 -1.0000 4837120 1596728932.60 151.5724 60.0003 32.0000 1.9552 1.9569 398.4508 398.8635 0.0650 -1.0000 -1.0000 4837180 1596728932.70 151.6102 60.0003 32.0000 1.9546 1.9563 398.6606 399.0753 0.0654 -1.0000 -1.0000 4837250 1596728932.80 151.6102 60.0003 32.0000 1.9558 1.9574 398.4817 398.8962 0.0652 -1.0000 -1.0000 4837320 1596728932.90 151.6102 60.0003 32.0000 1.9562 1.9579 398.4451 398.8584 0.0651 -1.0000 -1.0000 4837390 1596728933.00 151.6102 60.0003 32.0000 1.9555 1.9572 398.5570 398.9701 0.0650 -1.0000 -1.0000 4837580 1596728933.10 151.6102 60.0003 32.0000 1.9550 1.9566 398.7493 399.1639 0.0651 -1.0000 -1.0000 4837650 1596728933.20 151.3854 60.0003 32.0000 1.9560 1.9577 398.6679 399.0805 0.0650 -1.0000 -1.0000 4837720 1596728933.30 151.3854 60.0003 32.0000 1.9563 1.9580 398.4974 398.9120 0.0653 -1.0000 -1.0000 4837780 1596728933.40 151.3854 60.0003 32.0000 1.9555 1.9572 398.3231 398.7365 0.0651 -1.0000 -1.0000 4837840 1596728933.50 151.3854 60.0003 32.0000 1.9551 1.9567 398.5341 398.9475 0.0651 -1.0000 -1.0000 4838330 1596728933.60 151.3854 60.0003 32.0000 1.9550 1.9567 398.6067 399.0194 0.0650 -1.0000 -1.0000 4838400 1596728933.70 151.4556 60.0003 32.0000 1.9559 1.9575 398.5627 398.9775 0.0653 -1.0000 -1.0000 4838459 1596728933.80 151.5934 60.0003 32.0000 1.9567 1.9584 398.3893 398.8035 0.0652 -1.0000 -1.0000 4838539 1596728933.90 151.5934 60.0003 32.0000 1.9573 1.9589 398.1237 398.5372 0.0651 -1.0000 -1.0000 4838610 1596728934.00 151.5934 60.0003 32.0000 1.9578 1.9594 398.2748 398.6881 0.0652 -1.0000 -1.0000 4838839 1596728934.10 151.5934 60.0003 32.0000 1.9551 1.9568 398.6090 399.0228 0.0651 -1.0000 -1.0000 4838919 1596728934.20 151.5934 60.0003 32.0000 1.9558 1.9575 398.5140 398.9270 0.0651 -1.0000 -1.0000 4838979 1596728934.30 151.5899 60.0003 32.0000 1.9572 1.9589 398.4477 398.8615 0.0652 -1.0000 -1.0000 4839039 1596728934.40 151.5899 60.0003 32.0000 1.9555 1.9572 398.2369 398.6502 0.0651 -1.0000 -1.0000 4839119 1596728934.50 151.5899 60.0003 32.0000 1.9551 1.9567 398.4711 398.8852 0.0652 -1.0000 -1.0000 4839179 1596728934.60 151.5899 60.0003 32.0000 1.9553 1.9570 398.6750 399.0884 0.0650 -1.0000 -1.0000 4839349 1596728934.70 151.5899 60.0003 32.0000 1.9532 1.9549 398.6495 399.0632 0.0652 -1.0000 -1.0000 4839419 1596728934.80 151.5899 60.0003 32.0000 1.9554 1.9571 398.4394 398.8537 0.0652 -1.0000 -1.0000 4839489 1596728934.90 151.4377 59.9999 32.0000 1.9547 1.9564 398.4653 398.8778 0.0649 -1.0000 -1.0000 4839559 1596728935.00 151.4377 59.9999 32.0000 1.9554 1.9570 398.3661 398.7794 0.0651 -1.0000 -1.0000 4839619 1596728935.10 151.4377 59.9999 32.0000 1.9571 1.9588 398.2653 398.6793 0.0653 -1.0000 -1.0000 4839909 1596728935.20 151.4377 59.9999 32.0000 1.9554 1.9571 398.6892 399.1040 0.0652 -1.0000 -1.0000 4839979 1596728935.30 151.4377 59.9999 32.0000 1.9549 1.9566 398.7297 399.1432 0.0651 -1.0000 -1.0000 4840039 1596728935.40 151.6083 59.9999 32.0000 1.9557 1.9573 398.6228 399.0361 0.0650 -1.0000 -1.0000 4840109 1596728935.50 151.6083 59.9999 32.0000 1.9575 1.9591 398.4000 398.8138 0.0652 -1.0000 -1.0000 4840179 1596728935.60 151.6083 59.9999 32.0000 1.9574 1.9591 398.3831 398.7969 0.0651 -1.0000 -1.0000 4840868 1596728935.70 151.6083 59.9999 32.0000 1.9563 1.9580 398.6288 399.0419 0.0650 -1.0000 -1.0000 4840938 1596728935.80 151.6083 59.9999 32.0000 1.9555 1.9572 398.7897 399.2040 0.0652 -1.0000 -1.0000 4841018 1596728935.90 151.6123 59.9999 32.0000 1.9570 1.9587 398.5569 398.9711 0.0652 -1.0000 -1.0000 4841078 1596728936.00 151.6746 59.9999 32.0000 1.9565 1.9582 398.3430 398.7574 0.0653 -1.0000 -1.0000 4841138 1596728936.10 151.6746 59.9999 32.0000 1.9557 1.9574 398.5045 398.9163 0.0649 -1.0000 -1.0000 4841218 1596728936.20 151.6746 59.9999 32.0000 1.9561 1.9577 398.7041 399.1183 0.0652 -1.0000 -1.0000 4841278 1596728936.30 151.6746 59.9999 32.0000 1.9560 1.9577 398.7474 399.1624 0.0653 -1.0000 -1.0000 4841338 1596728936.40 151.6746 59.9999 32.0000 1.9555 1.9572 398.3782 398.7914 0.0651 -1.0000 -1.0000 4841408 1596728936.50 151.3965 59.9999 32.0000 1.9573 1.9590 398.2302 398.6437 0.0651 -1.0000 -1.0000 4841478 1596728936.60 151.3965 59.9999 32.0000 1.9558 1.9575 398.5468 398.9608 0.0651 -1.0000 -1.0000 4841698 1596728936.70 151.3965 59.9999 32.0000 1.9545 1.9561 398.7404 399.1535 0.0650 -1.0000 -1.0000 4841778 1596728936.80 151.3965 59.9999 32.0000 1.9549 1.9565 398.6865 399.0997 0.0651 -1.0000 -1.0000 4841838 1596728936.90 151.3965 59.9999 32.0000 1.9549 1.9565 398.8051 399.2199 0.0651 -1.0000 -1.0000 4841908 1596728937.00 151.4961 59.9999 32.0000 1.9548 1.9565 398.4344 398.8480 0.0652 -1.0000 -1.0000 4841988 1596728937.10 151.5310 59.9999 32.0000 1.9576 1.9593 398.1087 398.5224 0.0652 -1.0000 -1.0000 4842058 1596728937.20 151.5310 59.9999 32.0000 1.9566 1.9582 398.2560 398.6691 0.0650 -1.0000 -1.0000 4842128 1596728937.30 151.5310 59.9999 32.0000 1.9554 1.9571 398.5443 398.9584 0.0653 -1.0000 -1.0000 4842188 1596728937.40 151.5310 59.9999 32.0000 1.9559 1.9576 398.6653 399.0798 0.0652 -1.0000 -1.0000 4842248 1596728937.50 151.5310 59.9999 32.0000 1.9580 1.9597 398.7210 399.1352 0.0652 -1.0000 -1.0000 4842327 1596728937.60 151.5173 59.9999 32.0000 1.9568 1.9585 398.4778 398.8915 0.0651 -1.0000 -1.0000 4842447 1596728937.70 151.4866 59.9999 32.0000 1.9561 1.9577 398.4076 398.8214 0.0651 -1.0000 -1.0000 4842517 1596728937.80 151.4866 59.9999 32.0000 1.9558 1.9575 398.5692 398.9825 0.0651 -1.0000 -1.0000 4842587 1596728937.90 151.4866 59.9999 32.0000 1.9539 1.9555 398.6314 399.0453 0.0652 -1.0000 -1.0000 4842647 1596728938.00 151.4866 59.9999 32.0000 1.9543 1.9560 398.6450 399.0592 0.0652 -1.0000 -1.0000 4842707 1596728938.10 151.4866 59.9999 32.0000 1.9570 1.9587 398.3973 398.8114 0.0652 -1.0000 -1.0000 4842787 1596728938.20 151.4067 59.9999 32.0000 1.9554 1.9570 398.1762 398.5896 0.0652 -1.0000 -1.0000 4843127 1596728938.30 151.4067 59.9999 32.0000 1.9564 1.9581 398.3167 398.7304 0.0651 -1.0000 -1.0000 4843197 1596728938.40 151.4067 59.9999 32.0000 1.9553 1.9569 398.5227 398.9370 0.0652 -1.0000 -1.0000 4843267 1596728938.50 151.4067 59.9999 32.0000 1.9550 1.9566 398.7368 399.1509 0.0652 -1.0000 -1.0000 4843327 1596728938.60 151.4067 59.9999 32.0000 1.9562 1.9579 398.4789 398.8936 0.0653 -1.0000 -1.0000 4843387 1596728938.70 151.4067 59.9999 32.0000 1.9565 1.9582 398.2133 398.6254 0.0649 -1.0000 -1.0000 4843577 1596728938.80 151.4067 59.9999 32.0000 1.9560 1.9577 398.3852 398.7980 0.0650 -1.0000 -1.0000 4843647 1596728938.90 151.4067 59.9999 32.0000 1.9550 1.9567 398.5404 398.9538 0.0652 -1.0000 -1.0000 4843717 1596728939.00 151.6281 59.9999 32.0000 1.9544 1.9560 398.6140 399.0275 0.0651 -1.0000 -1.0000 4843777 1596728939.10 151.6281 59.9999 32.0000 1.9560 1.9577 398.6121 399.0256 0.0650 -1.0000 -1.0000 4843837 1596728939.20 151.6281 59.9999 32.0000 1.9572 1.9588 398.4237 398.8377 0.0652 -1.0000 -1.0000 4844336 1596728939.30 151.6281 59.9999 32.0000 1.9571 1.9588 398.2466 398.6598 0.0651 -1.0000 -1.0000 4844397 1596728939.40 151.5139 59.9999 32.0000 1.9559 1.9576 398.2467 398.6596 0.0651 -1.0000 -1.0000 4844456 1596728939.50 151.5139 59.9999 32.0000 1.9547 1.9564 398.5561 398.9699 0.0651 -1.0000 -1.0000 4844546 1596728939.60 151.5139 59.9999 32.0000 1.9560 1.9577 398.7234 399.1371 0.0652 -1.0000 -1.0000 4844616 1596728939.70 151.5139 59.9999 32.0000 1.9556 1.9573 398.5401 398.9546 0.0653 -1.0000 -1.0000 4844716 1596728939.80 151.5139 59.9999 32.0000 1.9551 1.9567 398.4279 398.8413 0.0650 -1.0000 -1.0000 4844796 1596728939.90 151.5139 59.9999 32.0000 1.9559 1.9576 398.2325 398.6456 0.0652 -1.0000 -1.0000 4844856 1596728940.00 151.3547 60.0006 32.0000 1.9537 1.9554 398.3516 398.7646 0.0651 -1.0000 -1.0000 4844916 1596728940.10 151.3547 60.0006 32.0000 1.9546 1.9563 398.4962 398.9095 0.0651 -1.0000 -1.0000 4844986 1596728940.20 151.3547 60.0006 32.0000 1.9550 1.9567 398.5539 398.9668 0.0650 -1.0000 -1.0000 4845216 1596728940.30 151.3547 60.0006 32.0000 1.9555 1.9571 398.4511 398.8632 0.0650 -1.0000 -1.0000 4845276 1596728940.40 151.3547 60.0006 32.0000 1.9570 1.9587 398.3478 398.7605 0.0649 -1.0000 -1.0000 4845356 1596728940.50 151.3547 60.0006 32.0000 1.9569 1.9586 398.2743 398.6880 0.0652 -1.0000 -1.0000 4845416 1596728940.60 151.3547 60.0006 32.0000 1.9581 1.9598 398.4761 398.8904 0.0652 -1.0000 -1.0000 4845476 1596728940.70 151.6395 60.0006 32.0000 1.9545 1.9562 398.6993 399.1128 0.0650 -1.0000 -1.0000 4845716 1596728940.80 151.6395 60.0006 32.0000 1.9568 1.9585 398.4940 398.9071 0.0651 -1.0000 -1.0000 4845786 1596728940.90 151.6395 60.0006 32.0000 1.9575 1.9591 398.3341 398.7480 0.0651 -1.0000 -1.0000 4845856 1596728941.00 151.6395 60.0006 32.0000 1.9557 1.9574 398.3075 398.7200 0.0649 -1.0000 -1.0000 4845916 1596728941.10 151.6395 60.0006 32.0000 1.9544 1.9561 398.5479 398.9617 0.0652 -1.0000 -1.0000 4845976 1596728941.20 151.5052 60.0006 32.0000 1.9559 1.9576 398.6953 399.1095 0.0651 -1.0000 -1.0000 4846076 1596728941.30 151.4985 60.0006 32.0000 1.9555 1.9572 398.7430 399.1569 0.0651 -1.0000 -1.0000 4846136 1596728941.40 151.4985 60.0006 32.0000 1.9554 1.9570 398.2878 398.7020 0.0652 -1.0000 -1.0000 4846196 1596728941.50 151.4985 60.0006 32.0000 1.9568 1.9584 398.2878 398.7008 0.0650 -1.0000 -1.0000 4846275 1596728941.60 151.4985 60.0006 32.0000 1.9574 1.9591 398.2904 398.7038 0.0650 -1.0000 -1.0000 4846396 1596728941.70 151.4972 60.0006 32.0000 1.9568 1.9584 398.4733 398.8864 0.0651 -1.0000 -1.0000 4846635 1596728941.80 151.4900 60.0006 32.0000 1.9559 1.9576 398.6702 399.0840 0.0651 -1.0000 -1.0000 4846705 1596728941.90 151.4900 60.0006 32.0000 1.9563 1.9580 398.4570 398.8701 0.0651 -1.0000 -1.0000 4846775 1596728942.00 151.4900 60.0006 32.0000 1.9577 1.9593 398.2835 398.6972 0.0652 -1.0000 -1.0000 4846835 1596728942.10 151.4900 60.0006 32.0000 1.9553 1.9570 398.4760 398.8896 0.0651 -1.0000 -1.0000 4846915 1596728942.20 151.4900 60.0006 32.0000 1.9558 1.9575 398.6437 399.0576 0.0652 -1.0000 -1.0000 4846975 1596728942.30 151.5177 60.0006 32.0000 1.9546 1.9563 398.6030 399.0166 0.0651 -1.0000 -1.0000 4847105 1596728942.40 151.5869 60.0006 32.0000 1.9562 1.9579 398.5659 398.9803 0.0652 -1.0000 -1.0000 4847175 1596728942.50 151.5869 60.0006 32.0000 1.9561 1.9578 398.3463 398.7599 0.0651 -1.0000 -1.0000 4847235 1596728942.60 151.5869 60.0006 32.0000 1.9571 1.9588 398.0970 398.5111 0.0653 -1.0000 -1.0000 4847305 1596728942.70 151.5869 60.0006 32.0000 1.9569 1.9586 398.3510 398.7646 0.0651 -1.0000 -1.0000 4847375 1596728942.80 151.5869 60.0006 32.0000 1.9556 1.9573 398.7296 399.1429 0.0651 -1.0000 -1.0000 4847585 1596728942.90 151.5398 60.0006 32.0000 1.9559 1.9575 398.6358 399.0479 0.0649 -1.0000 -1.0000 4847665 1596728943.00 151.3266 60.0006 32.0000 1.9557 1.9573 398.4809 398.8947 0.0652 -1.0000 -1.0000 4847725 1596728943.10 151.3266 60.0006 32.0000 1.9557 1.9573 398.2998 398.7132 0.0650 -1.0000 -1.0000 4847785 1596728943.20 151.3266 60.0006 32.0000 1.9566 1.9583 398.2912 398.7034 0.0650 -1.0000 -1.0000 4847855 1596728943.30 151.3266 60.0006 32.0000 1.9557 1.9574 398.5755 398.9900 0.0653 -1.0000 -1.0000 4848105 1596728943.40 151.3266 60.0006 32.0000 1.9550 1.9566 398.6847 399.0990 0.0652 -1.0000 -1.0000 4848164 1596728943.50 151.6365 60.0006 32.0000 1.9559 1.9576 398.6535 399.0676 0.0651 -1.0000 -1.0000 4848244 1596728943.60 151.6365 60.0006 32.0000 1.9569 1.9586 398.5000 398.9144 0.0653 -1.0000 -1.0000 4848304 1596728943.70 151.6365 60.0006 32.0000 1.9576 1.9593 398.3665 398.7813 0.0653 -1.0000 -1.0000 4848364 1596728943.80 151.6365 60.0006 32.0000 1.9569 1.9585 398.2807 398.6940 0.0650 -1.0000 -1.0000 4849164 1596728943.90 151.6365 60.0006 32.0000 1.9557 1.9574 398.6738 399.0865 0.0650 -1.0000 -1.0000 4849274 1596728944.00 151.5122 60.0006 32.0000 1.9560 1.9577 398.7371 399.1514 0.0651 -1.0000 -1.0000 4849334 1596728944.10 151.4266 60.0006 32.0000 1.9575 1.9592 398.4472 398.8612 0.0652 -1.0000 -1.0000 4849404 1596728944.20 151.4266 60.0006 32.0000 1.9558 1.9575 398.0800 398.4929 0.0651 -1.0000 -1.0000 4849464 1596728944.30 151.4266 60.0006 32.0000 1.9552 1.9569 398.5751 398.9888 0.0652 -1.0000 -1.0000 4849534 1596728944.40 151.4266 60.0006 32.0000 1.9545 1.9561 398.6756 399.0898 0.0651 -1.0000 -1.0000 4849604 1596728944.50 151.4266 60.0006 32.0000 1.9559 1.9576 398.5925 399.0052 0.0651 -1.0000 -1.0000 4849664 1596728944.60 151.4894 60.0008 32.0000 1.9585 1.9602 398.4209 398.8349 0.0651 -1.0000 -1.0000 4849724 1596728944.70 151.4894 60.0008 32.0000 1.9557 1.9574 398.4330 398.8468 0.0652 -1.0000 -1.0000 4849804 1596728944.80 151.4894 60.0008 32.0000 1.9547 1.9564 398.5387 398.9521 0.0651 -1.0000 -1.0000 4850284 1596728944.90 151.4894 60.0008 32.0000 1.9560 1.9577 398.7441 399.1575 0.0651 -1.0000 -1.0000 4850363 1596728945.00 151.4894 60.0008 32.0000 1.9561 1.9578 398.5190 398.9322 0.0650 -1.0000 -1.0000 4850424 1596728945.10 151.4894 60.0008 32.0000 1.9565 1.9581 398.2468 398.6595 0.0651 -1.0000 -1.0000 4850494 1596728945.20 151.3937 60.0008 32.0000 1.9570 1.9587 398.3487 398.7622 0.0651 -1.0000 -1.0000 4850563 1596728945.30 151.3937 60.0008 32.0000 1.9560 1.9577 398.7400 399.1535 0.0650 -1.0000 -1.0000 4850624 1596728945.40 151.3937 60.0008 32.0000 1.9550 1.9567 398.7971 399.2103 0.0651 -1.0000 -1.0000 4850694 1596728945.50 151.3937 60.0008 32.0000 1.9546 1.9563 398.6647 399.0788 0.0651 -1.0000 -1.0000 4850763 1596728945.60 151.3937 60.0008 32.0000 1.9562 1.9579 398.5314 398.9447 0.0651 -1.0000 -1.0000 4850823 1596728945.70 151.3937 60.0008 32.0000 1.9563 1.9579 398.3555 398.7696 0.0652 -1.0000 -1.0000 4850893 1596728945.80 151.3937 60.0008 32.0000 1.9560 1.9577 398.3792 398.7931 0.0652 -1.0000 -1.0000 4850973 1596728945.90 151.3937 60.0008 32.0000 1.9557 1.9574 398.6479 399.0610 0.0650 -1.0000 -1.0000 4851033 1596728946.00 151.3937 60.0008 32.0000 1.9561 1.9578 398.8187 399.2325 0.0652 -1.0000 -1.0000 4851103 1596728946.10 151.3937 60.0008 32.0000 1.9553 1.9569 398.4261 398.8387 0.0649 -1.0000 -1.0000 4851173 1596728946.20 151.3937 60.0008 32.0000 1.9570 1.9587 398.2541 398.6672 0.0651 -1.0000 -1.0000 4851233 1596728946.30 151.3937 60.0008 32.0000 1.9577 1.9594 398.5322 398.9457 0.0651 -1.0000 -1.0000 4851303 1596728946.40 151.5500 60.0008 32.0000 1.9560 1.9577 398.8315 399.2452 0.0651 -1.0000 -1.0000 4851373 1596728946.50 151.6021 60.0008 32.0000 1.9566 1.9582 398.8207 399.2352 0.0652 -1.0000 -1.0000 4851433 1596728946.60 151.6021 60.0008 32.0000 1.9565 1.9581 398.5508 398.9645 0.0651 -1.0000 -1.0000 4851503 1596728946.70 151.6021 60.0008 32.0000 1.9569 1.9586 398.4215 398.8355 0.0651 -1.0000 -1.0000 4851573 1596728946.80 151.6021 60.0008 32.0000 1.9567 1.9583 398.3277 398.7402 0.0650 -1.0000 -1.0000 4851633 1596728946.90 151.6021 60.0008 32.0000 1.9550 1.9567 398.6515 399.0650 0.0651 -1.0000 -1.0000 4851713 1596728947.00 151.6021 60.0008 32.0000 1.9549 1.9566 398.8359 399.2496 0.0650 -1.0000 -1.0000 4851773 1596728947.10 151.6021 60.0008 32.0000 1.9568 1.9585 398.6707 399.0840 0.0651 -1.0000 -1.0000 4851833 1596728947.20 151.6021 60.0008 32.0000 1.9567 1.9584 398.5465 398.9604 0.0652 -1.0000 -1.0000 4851903 1596728947.30 151.6021 60.0008 32.0000 1.9559 1.9575 398.6488 399.0624 0.0651 -1.0000 -1.0000 4851973 1596728947.40 151.6021 60.0008 32.0000 1.9550 1.9567 398.6747 399.0895 0.0654 -1.0000 -1.0000 4852033 1596728947.50 151.6021 60.0008 32.0000 1.9573 1.9590 398.6150 399.0292 0.0652 -1.0000 -1.0000 4852113 1596728947.60 151.4074 60.0008 32.0000 1.9591 1.9608 398.2720 398.6861 0.0652 -1.0000 -1.0000 4852173 1596728947.70 151.4074 60.0008 32.0000 1.9577 1.9593 398.2713 398.6848 0.0651 -1.0000 -1.0000 4852233 1596728947.80 151.4074 60.0008 32.0000 1.9572 1.9589 398.4823 398.8966 0.0652 -1.0000 -1.0000 4852312 1596728947.90 151.4074 60.0008 32.0000 1.9553 1.9570 398.7254 399.1398 0.0652 -1.0000 -1.0000 4852502 1596728948.00 151.4074 60.0008 32.0000 1.9563 1.9579 398.9587 399.3738 0.0653 -1.0000 -1.0000 4852562 1596728948.10 151.5012 60.0008 32.0000 1.9561 1.9577 398.6293 399.0431 0.0651 -1.0000 -1.0000 4852642 1596728948.20 151.5012 60.0008 32.0000 1.9562 1.9579 398.2968 398.7096 0.0650 -1.0000 -1.0000 4852702 1596728948.30 151.5012 60.0008 32.0000 1.9556 1.9573 398.6303 399.0437 0.0651 -1.0000 -1.0000 4852762 1596728948.40 151.5012 60.0008 32.0000 1.9541 1.9558 398.6789 399.0926 0.0652 -1.0000 -1.0000 4853562 1596728948.50 151.5012 60.0008 32.0000 1.9566 1.9583 398.6314 399.0455 0.0651 -1.0000 -1.0000 4853622 1596728948.60 151.5012 60.0008 32.0000 1.9567 1.9584 398.4311 398.8434 0.0650 -1.0000 -1.0000 4853682 1596728948.70 151.5012 60.0008 32.0000 1.9562 1.9579 398.3678 398.7814 0.0651 -1.0000 -1.0000 4853812 1596728948.80 151.5012 60.0008 32.0000 1.9558 1.9575 398.6643 399.0783 0.0652 -1.0000 -1.0000 4853872 1596728948.90 151.5012 60.0008 32.0000 1.9544 1.9561 398.7814 399.1960 0.0652 -1.0000 -1.0000 4853942 1596728949.00 151.5012 60.0008 32.0000 1.9545 1.9562 398.7294 399.1438 0.0652 -1.0000 -1.0000 4854012 1596728949.10 151.5012 60.0008 32.0000 1.9555 1.9572 398.5400 398.9519 0.0649 -1.0000 -1.0000 4854072 1596728949.20 151.3248 60.0008 32.0000 1.9555 1.9571 398.3776 398.7910 0.0651 -1.0000 -1.0000 4854142 1596728949.30 151.3248 60.0008 32.0000 1.9567 1.9584 398.3293 398.7424 0.0651 -1.0000 -1.0000 4854201 1596728949.40 151.3248 60.0008 32.0000 1.9553 1.9570 398.6833 399.0968 0.0651 -1.0000 -1.0000 4854271 1596728949.50 151.3248 60.0008 32.0000 1.9534 1.9551 398.7684 399.1828 0.0651 -1.0000 -1.0000 4854341 1596728949.60 151.3248 60.0008 32.0000 1.9551 1.9567 398.8074 399.2225 0.0653 -1.0000 -1.0000 4854411 1596728949.70 151.4587 60.0005 32.0000 1.9564 1.9581 398.7334 399.1471 0.0652 -1.0000 -1.0000 4854491 1596728949.80 151.5294 60.0003 32.0000 1.9563 1.9580 398.3862 398.7996 0.0650 -1.0000 -1.0000 4854571 1596728949.90 151.5294 60.0003 32.0000 1.9566 1.9583 398.0902 398.5036 0.0651 -1.0000 -1.0000 4854631 1596728950.00 151.5294 60.0003 32.0000 1.9571 1.9588 398.3379 398.7505 0.0650 -1.0000 -1.0000 4854701 1596728950.10 151.5294 60.0003 32.0000 1.9556 1.9572 398.7368 399.1500 0.0651 -1.0000 -1.0000 4854771 1596728950.20 151.5294 60.0003 32.0000 1.9535 1.9552 398.7251 399.1400 0.0653 -1.0000 -1.0000 4854831 1596728950.30 151.7047 60.0003 32.0000 1.9569 1.9585 398.8058 399.2212 0.0654 -1.0000 -1.0000 4854891 1596728950.40 151.7047 60.0003 32.0000 1.9582 1.9599 398.6245 399.0369 0.0650 -1.0000 -1.0000 4854971 1596728950.50 151.7047 60.0003 32.0000 1.9557 1.9574 398.5507 398.9648 0.0652 -1.0000 -1.0000 4855621 1596728950.60 151.7047 60.0003 32.0000 1.9552 1.9568 398.7508 399.1654 0.0652 -1.0000 -1.0000 4855681 1596728950.70 151.7047 60.0003 32.0000 1.9542 1.9558 398.7428 399.1577 0.0652 -1.0000 -1.0000 4855761 1596728950.80 151.4268 60.0003 32.0000 1.9559 1.9576 398.6139 399.0274 0.0651 -1.0000 -1.0000 4855821 1596728950.90 151.3990 60.0003 32.0000 1.9564 1.9580 398.2991 398.7124 0.0651 -1.0000 -1.0000 4855891 1596728951.00 151.3990 60.0003 32.0000 1.9569 1.9585 398.6851 399.0983 0.0650 -1.0000 -1.0000 4855951 1596728951.10 151.3990 60.0003 32.0000 1.9565 1.9581 398.7521 399.1659 0.0651 -1.0000 -1.0000 4856021 1596728951.20 151.3990 60.0003 32.0000 1.9550 1.9566 398.7895 399.2035 0.0652 -1.0000 -1.0000 4856091 1596728951.30 151.3990 60.0003 32.0000 1.9572 1.9589 398.7176 399.1335 0.0653 -1.0000 -1.0000 4856150 1596728951.40 151.3990 60.0003 32.0000 1.9569 1.9585 398.6157 399.0294 0.0651 -1.0000 -1.0000 4856220 1596728951.50 151.3990 60.0003 32.0000 1.9560 1.9577 398.4900 398.9030 0.0650 -1.0000 -1.0000 4856350 1596728951.60 151.3990 60.0003 32.0000 1.9561 1.9577 398.7443 399.1579 0.0651 -1.0000 -1.0000 4856410 1596728951.70 151.3990 60.0003 32.0000 1.9541 1.9557 398.7806 399.1948 0.0652 -1.0000 -1.0000 4856480 1596728951.80 151.3990 60.0003 32.0000 1.9560 1.9577 398.6742 399.0874 0.0651 -1.0000 -1.0000 4856550 1596728951.90 151.3990 60.0003 32.0000 1.9565 1.9582 398.4100 398.8240 0.0652 -1.0000 -1.0000 4856610 1596728952.00 151.4559 60.0003 32.0000 1.9565 1.9581 398.5866 399.0001 0.0650 -1.0000 -1.0000 4856840 1596728952.10 151.4559 60.0003 32.0000 1.9542 1.9559 398.7382 399.1530 0.0652 -1.0000 -1.0000 4856920 1596728952.20 151.4559 60.0003 32.0000 1.9544 1.9561 398.8356 399.2488 0.0649 -1.0000 -1.0000 4856980 1596728952.30 151.4559 60.0003 32.0000 1.9558 1.9575 398.6090 399.0230 0.0652 -1.0000 -1.0000 4857040 1596728952.40 151.4559 60.0003 32.0000 1.9567 1.9584 398.2653 398.6797 0.0651 -1.0000 -1.0000 4857110 1596728952.50 151.4424 60.0003 32.0000 1.9554 1.9571 398.2786 398.6924 0.0653 -1.0000 -1.0000 4857360 1596728952.60 151.3905 60.0003 32.0000 1.9564 1.9581 398.4483 398.8617 0.0651 -1.0000 -1.0000 4857430 1596728952.70 151.3905 60.0003 32.0000 1.9540 1.9557 398.9271 399.3407 0.0651 -1.0000 -1.0000 4857500 1596728952.80 151.3905 60.0003 32.0000 1.9556 1.9573 398.6498 399.0644 0.0653 -1.0000 -1.0000 4857560 1596728952.90 151.3905 60.0003 32.0000 1.9553 1.9570 398.5674 398.9816 0.0652 -1.0000 -1.0000 4857630 1596728953.00 151.3905 60.0003 32.0000 1.9580 1.9597 398.3453 398.7601 0.0653 -1.0000 -1.0000 4857700 1596728953.10 151.4567 60.0003 32.0000 1.9578 1.9595 398.5359 398.9499 0.0652 -1.0000 -1.0000 4857760 1596728953.20 151.4567 60.0003 32.0000 1.9569 1.9586 398.4736 398.8874 0.0650 -1.0000 -1.0000 4857830 1596728953.30 151.4567 60.0003 32.0000 1.9537 1.9554 398.7506 399.1643 0.0651 -1.0000 -1.0000 4857890 1596728953.40 151.4567 60.0003 32.0000 1.9545 1.9562 398.5196 398.9334 0.0651 -1.0000 -1.0000 4857959 1596728953.50 151.4567 60.0003 32.0000 1.9546 1.9563 398.7332 399.1472 0.0652 -1.0000 -1.0000 4858090 1596728953.60 151.5737 60.0003 32.0000 1.9566 1.9583 398.4164 398.8295 0.0650 -1.0000 -1.0000 4858159 1596728953.70 151.5945 60.0003 32.0000 1.9573 1.9590 398.4122 398.8262 0.0653 -1.0000 -1.0000 4858219 1596728953.80 151.5945 60.0003 32.0000 1.9532 1.9549 398.7874 399.2024 0.0652 -1.0000 -1.0000 4858289 1596728953.90 151.5945 60.0003 32.0000 1.9541 1.9558 398.8333 399.2474 0.0652 -1.0000 -1.0000 4858359 1596728954.00 151.5945 60.0003 32.0000 1.9546 1.9563 398.6798 399.0942 0.0652 -1.0000 -1.0000 4858579 1596728954.10 151.5945 60.0003 32.0000 1.9560 1.9577 398.3851 398.7981 0.0650 -1.0000 -1.0000 4858659 1596728954.20 151.4952 60.0003 32.0000 1.9552 1.9569 398.3065 398.7211 0.0653 -1.0000 -1.0000 4858719 1596728954.30 151.4952 60.0003 32.0000 1.9553 1.9569 398.6122 399.0265 0.0653 -1.0000 -1.0000 4858779 1596728954.40 151.4952 60.0003 32.0000 1.9556 1.9573 398.8986 399.3130 0.0652 -1.0000 -1.0000 4858849 1596728954.50 151.4952 60.0003 32.0000 1.9563 1.9579 398.5075 398.9215 0.0652 -1.0000 -1.0000 4858919 1596728954.60 151.4952 60.0003 32.0000 1.9572 1.9589 398.4184 398.8322 0.0651 -1.0000 -1.0000 4859679 1596728954.70 151.4952 60.0003 32.0000 1.9568 1.9584 398.2551 398.6682 0.0651 -1.0000 -1.0000 4859748 1596728954.80 151.4952 60.0003 32.0000 1.9554 1.9570 398.4779 398.8917 0.0652 -1.0000 -1.0000 4859819 1596728954.90 151.4952 60.0003 32.0000 1.9546 1.9563 398.7032 399.1170 0.0651 -1.0000 -1.0000 4859889 1596728955.00 151.4952 60.0003 32.0000 1.9571 1.9588 398.5367 398.9502 0.0651 -1.0000 -1.0000 4859958 1596728955.10 151.4952 60.0003 32.0000 1.9571 1.9588 398.2894 398.7033 0.0653 -1.0000 -1.0000 4900018 1596728955.20 151.6190 59.9994 32.0000 1.9549 1.9566 398.6044 399.0189 0.0652 -1.0000 -1.0000 4900089 1596728955.30 151.6190 59.9994 32.0000 1.9548 1.9564 398.7279 399.1419 0.0651 -1.0000 -1.0000 4900158 1596728955.40 151.6190 59.9994 32.0000 1.9555 1.9571 398.6868 399.1000 0.0651 -1.0000 -1.0000 4900218 1596728955.50 151.6190 59.9994 32.0000 1.9554 1.9571 398.6268 399.0414 0.0653 -1.0000 -1.0000 4900288 1596728955.60 151.6190 59.9994 32.0000 1.9562 1.9579 398.1946 398.6084 0.0652 -1.0000 -1.0000 4900358 1596728955.70 151.6190 59.9994 32.0000 1.9565 1.9582 398.5945 399.0093 0.0652 -1.0000 -1.0000 4900418 1596728955.80 151.5490 59.9994 32.0000 1.9561 1.9577 398.8174 399.2301 0.0649 -1.0000 -1.0000 4900488 1596728955.90 151.5490 59.9994 32.0000 1.9559 1.9576 398.8214 399.2362 0.0652 -1.0000 -1.0000 4900558 1596728956.00 151.5490 59.9994 32.0000 1.9567 1.9584 398.4283 398.8417 0.0650 -1.0000 -1.0000 4900628 1596728956.10 151.5490 59.9994 32.0000 1.9559 1.9576 398.3035 398.7171 0.0652 -1.0000 -1.0000 4900858 1596728956.20 151.5490 59.9994 32.0000 1.9548 1.9564 398.5533 398.9675 0.0652 -1.0000 -1.0000 4900918 1596728956.30 151.5744 59.9994 32.0000 1.9552 1.9568 398.7523 399.1656 0.0650 -1.0000 -1.0000 4900988 1596728956.40 151.5744 59.9994 32.0000 1.9550 1.9566 398.3060 398.7186 0.0650 -1.0000 -1.0000 4901068 1596728956.50 151.5744 59.9994 32.0000 1.9567 1.9584 398.4360 398.8494 0.0651 -1.0000 -1.0000 4901128 1596728956.60 151.5744 59.9994 32.0000 1.9582 1.9599 398.1941 398.6067 0.0650 -1.0000 -1.0000 4901358 1596728956.70 151.5744 59.9994 32.0000 1.9558 1.9575 398.5138 398.9283 0.0652 -1.0000 -1.0000 4901428 1596728956.80 151.5881 59.9994 32.0000 1.9551 1.9567 398.4404 398.8537 0.0651 -1.0000 -1.0000 4901498 1596728956.90 151.6603 59.9994 32.0000 1.9554 1.9571 398.6660 399.0790 0.0650 -1.0000 -1.0000 4901578 1596728957.00 151.6603 59.9994 32.0000 1.9564 1.9580 398.7107 399.1237 0.0651 -1.0000 -1.0000 4901647 1596728957.10 151.6603 59.9994 32.0000 1.9567 1.9584 398.2969 398.7108 0.0652 -1.0000 -1.0000 4901737 1596728957.20 151.6603 59.9994 32.0000 1.9568 1.9585 398.2286 398.6419 0.0651 -1.0000 -1.0000 4901808 1596728957.30 151.6603 59.9994 32.0000 1.9550 1.9566 398.5746 398.9887 0.0651 -1.0000 -1.0000 4901877 1596728957.40 151.5575 59.9994 32.0000 1.9538 1.9555 398.7995 399.2134 0.0652 -1.0000 -1.0000 4901937 1596728957.50 151.4717 59.9994 32.0000 1.9544 1.9560 398.6598 399.0743 0.0652 -1.0000 -1.0000 4902007 1596728957.60 151.4717 59.9994 32.0000 1.9573 1.9590 398.5399 398.9536 0.0651 -1.0000 -1.0000 4902067 1596728957.70 151.4717 59.9994 32.0000 1.9571 1.9588 398.4766 398.8893 0.0649 -1.0000 -1.0000 4902907 1596728957.80 151.4717 59.9994 32.0000 1.9559 1.9576 398.8225 399.2365 0.0652 -1.0000 -1.0000 4902987 1596728957.90 151.4717 59.9994 32.0000 1.9554 1.9570 398.6787 399.0922 0.0649 -1.0000 -1.0000 4903047 1596728958.00 151.4717 59.9994 32.0000 1.9563 1.9579 398.5611 398.9731 0.0649 -1.0000 -1.0000 4903107 1596728958.10 151.4717 59.9994 32.0000 1.9561 1.9578 398.6594 399.0722 0.0650 -1.0000 -1.0000 4903187 1596728958.20 151.4717 59.9994 32.0000 1.9567 1.9583 398.4765 398.8899 0.0651 -1.0000 -1.0000 4903247 1596728958.30 151.4717 59.9994 32.0000 1.9551 1.9567 398.6955 399.1092 0.0651 -1.0000 -1.0000 4903307 1596728958.40 151.4717 59.9994 32.0000 1.9551 1.9567 398.7886 399.2021 0.0650 -1.0000 -1.0000 4903387 1596728958.50 151.5524 59.9994 32.0000 1.9567 1.9584 398.5509 398.9642 0.0652 -1.0000 -1.0000 4903476 1596728958.60 151.5595 59.9994 32.0000 1.9563 1.9580 398.2411 398.6543 0.0650 -1.0000 -1.0000 4903536 1596728958.70 151.5595 59.9994 32.0000 1.9564 1.9581 398.3397 398.7522 0.0650 -1.0000 -1.0000 4903607 1596728958.80 151.5595 59.9994 32.0000 1.9546 1.9563 398.6028 399.0163 0.0651 -1.0000 -1.0000 4903666 1596728958.90 151.5595 59.9994 32.0000 1.9566 1.9583 398.6152 399.0290 0.0651 -1.0000 -1.0000 4903746 1596728959.00 151.5595 59.9994 32.0000 1.9561 1.9578 398.4239 398.8372 0.0651 -1.0000 -1.0000 4903807 1596728959.10 151.2689 59.9994 32.0000 1.9575 1.9592 398.1999 398.6133 0.0651 -1.0000 -1.0000 4903866 1596728959.20 151.2689 59.9994 32.0000 1.9573 1.9589 398.4853 398.8992 0.0651 -1.0000 -1.0000 4903976 1596728959.30 151.2689 59.9994 32.0000 1.9550 1.9567 398.7317 399.1450 0.0650 -1.0000 -1.0000 4904046 1596728959.40 151.2689 59.9994 32.0000 1.9548 1.9565 398.6846 399.1004 0.0654 -1.0000 -1.0000 4904107 1596728959.50 151.2689 59.9994 32.0000 1.9560 1.9576 398.5330 398.9471 0.0652 -1.0000 -1.0000 4904176 1596728959.60 151.6313 59.9984 32.0000 1.9569 1.9586 398.3723 398.7860 0.0651 -1.0000 -1.0000 4904236 1596728959.70 151.6313 59.9984 32.0000 1.9581 1.9598 398.2696 398.6826 0.0651 -1.0000 -1.0000 4904486 1596728959.80 151.6313 59.9984 32.0000 1.9554 1.9571 398.4899 398.9036 0.0652 -1.0000 -1.0000 4904566 1596728959.90 151.6313 59.9984 32.0000 1.9567 1.9584 398.7315 399.1461 0.0652 -1.0000 -1.0000 4904626 1596728960.00 151.6313 59.9984 32.0000 1.9563 1.9580 398.6479 399.0606 0.0650 -1.0000 -1.0000 4904686 1596728960.10 151.6313 59.9984 32.0000 1.9556 1.9573 398.6642 399.0780 0.0651 -1.0000 -1.0000 4904756 1596728960.20 151.6933 59.9984 32.0000 1.9567 1.9584 398.5138 398.9280 0.0652 -1.0000 -1.0000 4905056 1596728960.30 151.6933 59.9984 32.0000 1.9564 1.9581 398.3600 398.7732 0.0651 -1.0000 -1.0000 4905116 1596728960.40 151.6933 59.9984 32.0000 1.9558 1.9575 398.9394 399.3537 0.0652 -1.0000 -1.0000 4905196 1596728960.50 151.6933 59.9984 32.0000 1.9544 1.9561 398.8614 399.2749 0.0650 -1.0000 -1.0000 4905256 1596728960.60 151.6933 59.9984 32.0000 1.9557 1.9573 398.6781 399.0911 0.0649 -1.0000 -1.0000 4905316 1596728960.70 151.4790 59.9984 32.0000 1.9563 1.9579 398.3648 398.7766 0.0649 -1.0000 -1.0000 4905466 1596728960.80 151.4790 59.9984 32.0000 1.9577 1.9593 398.3180 398.7323 0.0652 -1.0000 -1.0000 4905526 1596728960.90 151.4790 59.9984 32.0000 1.9574 1.9590 398.4753 398.8893 0.0652 -1.0000 -1.0000 4905596 1596728961.00 151.4790 59.9984 32.0000 1.9566 1.9583 398.5618 398.9752 0.0651 -1.0000 -1.0000 4905656 1596728961.10 151.4790 59.9984 32.0000 1.9555 1.9572 398.8242 399.2381 0.0650 -1.0000 -1.0000 4905726 1596728961.20 151.4790 59.9984 32.0000 1.9561 1.9578 398.8142 399.2277 0.0651 -1.0000 -1.0000 4906216 1596728961.30 151.4790 59.9984 32.0000 1.9569 1.9586 398.5520 398.9655 0.0651 -1.0000 -1.0000 4906286 1596728961.40 151.4790 59.9984 32.0000 1.9573 1.9590 398.4907 398.9035 0.0650 -1.0000 -1.0000 4906346 1596728961.50 151.4790 59.9984 32.0000 1.9545 1.9562 398.6728 399.0869 0.0652 -1.0000 -1.0000 4906416 1596728961.60 151.4790 59.9984 32.0000 1.9546 1.9562 398.6036 399.0166 0.0650 -1.0000 -1.0000 4906486 1596728961.70 151.4790 59.9984 32.0000 1.9548 1.9564 398.6856 399.0982 0.0648 -1.0000 -1.0000 4906546 1596728961.80 151.4580 59.9984 32.0000 1.9555 1.9571 398.2995 398.7126 0.0651 -1.0000 -1.0000 4906616 1596728961.90 151.4580 59.9984 32.0000 1.9558 1.9575 398.2852 398.6979 0.0650 -1.0000 -1.0000 4906686 1596728962.00 151.4580 59.9984 32.0000 1.9563 1.9579 398.4787 398.8921 0.0651 -1.0000 -1.0000 4906745 1596728962.10 151.4580 59.9984 32.0000 1.9548 1.9565 398.7053 399.1183 0.0650 -1.0000 -1.0000 4906825 1596728962.20 151.4580 59.9984 32.0000 1.9562 1.9578 398.6446 399.0576 0.0651 -1.0000 -1.0000 4906885 1596728962.30 151.4835 59.9984 32.0000 1.9583 1.9600 398.5612 398.9741 0.0650 -1.0000 -1.0000 4907115 1596728962.40 151.4699 59.9984 32.0000 1.9586 1.9603 398.3736 398.7869 0.0651 -1.0000 -1.0000 4907185 1596728962.50 151.4699 59.9984 32.0000 1.9568 1.9585 398.5915 399.0043 0.0649 -1.0000 -1.0000 4907245 1596728962.60 151.4699 59.9984 32.0000 1.9550 1.9567 398.5682 398.9807 0.0650 -1.0000 -1.0000 4907315 1596728962.70 151.4357 59.9984 32.0000 1.9554 1.9571 398.3910 398.8044 0.0651 -1.0000 -1.0000 4907385 1596728962.80 151.4357 59.9984 32.0000 1.9557 1.9574 398.2276 398.6416 0.0653 -1.0000 -1.0000 4908405 1596728962.90 151.4654 59.9984 32.0000 1.9563 1.9580 398.4518 398.8653 0.0651 -1.0000 -1.0000 4908475 1596728963.00 151.4654 59.9984 32.0000 1.9556 1.9572 398.6328 399.0467 0.0653 -1.0000 -1.0000 4908545 1596728963.10 151.4654 59.9984 32.0000 1.9538 1.9554 398.6791 399.0927 0.0650 -1.0000 -1.0000 4908605 1596728963.20 151.4654 59.9984 32.0000 1.9568 1.9584 398.5825 398.9961 0.0651 -1.0000 -1.0000 4908675 1596728963.30 151.4654 59.9984 32.0000 1.9560 1.9577 398.5423 398.9561 0.0652 -1.0000 -1.0000 4908745 1596728963.40 151.4654 59.9984 32.0000 1.9575 1.9591 398.2947 398.7071 0.0650 -1.0000 -1.0000 4908804 1596728963.50 151.4654 59.9984 32.0000 1.9565 1.9581 398.3186 398.7312 0.0650 -1.0000 -1.0000 4908874 1596728963.60 151.4654 59.9984 32.0000 1.9577 1.9594 398.5855 398.9990 0.0651 -1.0000 -1.0000 4908935 1596728963.70 151.4654 59.9984 32.0000 1.9542 1.9558 398.7546 399.1680 0.0651 -1.0000 -1.0000 4909004 1596728963.80 151.5456 59.9984 32.0000 1.9537 1.9554 398.5883 399.0020 0.0651 -1.0000 -1.0000 4909404 1596728963.90 151.5456 59.9984 32.0000 1.9561 1.9578 398.4460 398.8607 0.0653 -1.0000 -1.0000 4909464 1596728964.00 151.5456 59.9984 32.0000 1.9580 1.9597 398.3720 398.7856 0.0652 -1.0000 -1.0000 4909524 1596728964.10 151.5387 59.9978 32.0000 1.9571 1.9588 398.4812 398.8952 0.0651 -1.0000 -1.0000 4909604 1596728964.20 151.5329 59.9973 32.0000 1.9555 1.9572 398.6953 399.1098 0.0652 -1.0000 -1.0000 4909674 1596728964.30 151.5329 59.9973 32.0000 1.9535 1.9551 398.7780 399.1918 0.0651 -1.0000 -1.0000 4909744 1596728964.40 151.5329 59.9973 32.0000 1.9552 1.9569 398.5902 399.0028 0.0649 -1.0000 -1.0000 4909814 1596728964.50 151.5329 59.9973 32.0000 1.9559 1.9575 398.3257 398.7393 0.0652 -1.0000 -1.0000 4909874 1596728964.60 151.5329 59.9973 32.0000 1.9572 1.9589 398.3174 398.7311 0.0651 -1.0000 -1.0000 4909934 1596728964.70 151.5329 59.9973 32.0000 1.9568 1.9585 398.5918 399.0052 0.0651 -1.0000 -1.0000 4910014 1596728964.80 151.5329 59.9973 32.0000 1.9562 1.9579 398.8547 399.2688 0.0651 -1.0000 -1.0000 4910074 1596728964.90 151.5329 59.9973 32.0000 1.9555 1.9572 398.6839 399.0980 0.0651 -1.0000 -1.0000 4910154 1596728965.00 151.5329 59.9973 32.0000 1.9550 1.9566 398.4907 398.9057 0.0653 -1.0000 -1.0000 4910214 1596728965.10 151.5329 59.9973 32.0000 1.9573 1.9590 398.2880 398.7017 0.0652 -1.0000 -1.0000 4910274 1596728965.20 151.5175 59.9973 32.0000 1.9572 1.9589 398.2925 398.7073 0.0654 -1.0000 -1.0000 4910344 1596728965.30 151.4361 59.9973 32.0000 1.9555 1.9572 398.7113 399.1258 0.0652 -1.0000 -1.0000 4910414 1596728965.40 151.4361 59.9973 32.0000 1.9561 1.9578 398.7782 399.1918 0.0651 -1.0000 -1.0000 4910474 1596728965.50 151.4361 59.9973 32.0000 1.9537 1.9554 398.6848 399.0985 0.0651 -1.0000 -1.0000 4910554 1596728965.60 151.4361 59.9973 32.0000 1.9546 1.9562 398.4938 398.9066 0.0650 -1.0000 -1.0000 4910614 1596728965.70 151.4361 59.9973 32.0000 1.9568 1.9585 398.3836 398.7973 0.0652 -1.0000 -1.0000 4910674 1596728965.80 151.4361 59.9973 32.0000 1.9555 1.9572 398.8169 399.2306 0.0651 -1.0000 -1.0000 4910743 1596728965.90 151.4361 59.9973 32.0000 1.9556 1.9573 398.7237 399.1376 0.0651 -1.0000 -1.0000 4910814 1596728966.00 151.4361 59.9973 32.0000 1.9566 1.9582 398.6071 399.0205 0.0651 -1.0000 -1.0000 4910873 1596728966.10 151.4361 59.9973 32.0000 1.9567 1.9584 398.3481 398.7613 0.0651 -1.0000 -1.0000 4910943 1596728966.20 151.4361 59.9973 32.0000 1.9560 1.9577 398.6347 399.0488 0.0652 -1.0000 -1.0000 4911013 1596728966.30 151.4361 59.9973 32.0000 1.9549 1.9566 398.7837 399.1979 0.0652 -1.0000 -1.0000 4911073 1596728966.40 151.4521 59.9973 32.0000 1.9538 1.9555 398.7249 399.1391 0.0651 -1.0000 -1.0000 4911143 1596728966.50 151.5682 59.9973 32.0000 1.9574 1.9591 398.6971 399.1104 0.0650 -1.0000 -1.0000 4911213 1596728966.60 151.5682 59.9973 32.0000 1.9583 1.9599 398.6321 399.0463 0.0652 -1.0000 -1.0000 4911273 1596728966.70 151.5682 59.9973 32.0000 1.9570 1.9587 398.2022 398.6163 0.0652 -1.0000 -1.0000 4911343 1596728966.80 151.5682 59.9973 32.0000 1.9569 1.9585 398.2793 398.6928 0.0651 -1.0000 -1.0000 4911403 1596728966.90 151.5682 59.9973 32.0000 1.9550 1.9566 398.7210 399.1346 0.0651 -1.0000 -1.0000 4911613 1596728967.00 151.5682 59.9973 32.0000 1.9533 1.9550 398.7670 399.1809 0.0650 -1.0000 -1.0000 4911673 1596728967.10 151.5682 59.9973 32.0000 1.9539 1.9556 398.4836 398.8968 0.0651 -1.0000 -1.0000 4911743 1596728967.20 151.4039 59.9973 32.0000 1.9570 1.9587 398.2114 398.6239 0.0650 -1.0000 -1.0000 4911813 1596728967.30 151.4039 59.9973 32.0000 1.9555 1.9571 398.5409 398.9547 0.0651 -1.0000 -1.0000 4911873 1596728967.40 151.4039 59.9973 32.0000 1.9551 1.9568 398.7314 399.1457 0.0652 -1.0000 -1.0000 4912113 1596728967.50 151.4039 59.9973 32.0000 1.9543 1.9560 398.8267 399.2406 0.0651 -1.0000 -1.0000 4912193 1596728967.60 151.4039 59.9973 32.0000 1.9567 1.9584 398.6389 399.0525 0.0651 -1.0000 -1.0000 4912253 1596728967.70 151.6359 59.9973 32.0000 1.9571 1.9588 398.2830 398.6967 0.0651 -1.0000 -1.0000 4912313 1596728967.80 151.7546 59.9973 32.0000 1.9567 1.9584 398.2117 398.6247 0.0651 -1.0000 -1.0000 4912393 1596728967.90 151.7546 59.9973 32.0000 1.9568 1.9585 398.3287 398.7428 0.0652 -1.0000 -1.0000 4912872 1596728968.00 151.7546 59.9973 32.0000 1.9563 1.9580 398.9040 399.3180 0.0651 -1.0000 -1.0000 4912942 1596728968.10 151.7546 59.9973 32.0000 1.9559 1.9576 398.8129 399.2275 0.0653 -1.0000 -1.0000 4913012 1596728968.20 151.7546 59.9973 32.0000 1.9551 1.9568 398.5827 398.9954 0.0650 -1.0000 -1.0000 4913072 1596728968.30 151.6518 59.9973 32.0000 1.9576 1.9593 398.3778 398.7914 0.0652 -1.0000 -1.0000 4913132 1596728968.40 151.6473 59.9973 32.0000 1.9561 1.9578 398.3937 398.8078 0.0652 -1.0000 -1.0000 4913362 1596728968.50 151.6473 59.9973 32.0000 1.9572 1.9588 398.6260 399.0406 0.0652 -1.0000 -1.0000 4913422 1596728968.60 151.6473 59.9973 32.0000 1.9552 1.9568 398.7792 399.1935 0.0652 -1.0000 -1.0000 4913482 1596728968.70 151.6473 59.9973 32.0000 1.9553 1.9570 398.6621 399.0757 0.0651 -1.0000 -1.0000 4913552 1596728968.80 151.6047 59.9973 32.0000 1.9552 1.9569 398.5991 399.0125 0.0651 -1.0000 -1.0000 4913622 1596728968.90 151.4812 59.9973 32.0000 1.9554 1.9570 398.5514 398.9649 0.0651 -1.0000 -1.0000 4913692 1596728969.00 151.4812 59.9973 32.0000 1.9567 1.9584 398.3836 398.7984 0.0653 -1.0000 -1.0000 4913842 1596728969.10 151.4812 59.9973 32.0000 1.9549 1.9566 398.7232 399.1377 0.0651 -1.0000 -1.0000 4913902 1596728969.20 151.4812 59.9973 32.0000 1.9554 1.9571 398.7653 399.1780 0.0649 -1.0000 -1.0000 4913972 1596728969.30 151.4812 59.9973 32.0000 1.9556 1.9573 398.7717 399.1846 0.0650 -1.0000 -1.0000 4914032 1596728969.40 151.4528 59.9973 32.0000 1.9573 1.9589 398.5065 398.9194 0.0650 -1.0000 -1.0000 4914102 1596728969.50 151.4055 59.9973 32.0000 1.9563 1.9579 398.3891 398.8030 0.0652 -1.0000 -1.0000 4914182 1596728969.60 151.4055 59.9973 32.0000 1.9562 1.9579 398.6095 399.0235 0.0651 -1.0000 -1.0000 4914272 1596728969.70 151.4055 59.9973 32.0000 1.9533 1.9550 398.6558 399.0697 0.0652 -1.0000 -1.0000 4914342 1596728969.80 151.4055 59.9973 32.0000 1.9557 1.9573 398.5829 398.9979 0.0653 -1.0000 -1.0000 4914412 1596728969.90 151.4055 59.9973 32.0000 1.9559 1.9576 398.5098 398.9242 0.0652 -1.0000 -1.0000 4914472 1596728970.00 151.5334 59.9960 32.0000 1.9569 1.9585 398.5036 398.9182 0.0652 -1.0000 -1.0000 4914702 1596728970.10 151.5334 59.9960 32.0000 1.9547 1.9563 398.3575 398.7709 0.0651 -1.0000 -1.0000 4914772 1596728970.20 151.5334 59.9960 32.0000 1.9548 1.9565 398.6610 399.0749 0.0652 -1.0000 -1.0000 4914832 1596728970.30 151.5334 59.9960 32.0000 1.9551 1.9568 398.9219 399.3366 0.0652 -1.0000 -1.0000 4914901 1596728970.40 151.5334 59.9960 32.0000 1.9555 1.9572 398.5259 398.9399 0.0652 -1.0000 -1.0000 4914971 1596728970.50 151.5334 59.9960 32.0000 1.9559 1.9576 398.3739 398.7876 0.0651 -1.0000 -1.0000 4915241 1596728970.60 151.3790 59.9960 32.0000 1.9570 1.9587 398.6532 399.0671 0.0651 -1.0000 -1.0000 4915301 1596728970.70 151.3314 59.9960 32.0000 1.9560 1.9577 398.7695 399.1833 0.0652 -1.0000 -1.0000 4915381 1596728970.80 151.3314 59.9960 32.0000 1.9544 1.9560 398.7427 399.1571 0.0652 -1.0000 -1.0000 4915451 1596728970.90 151.3314 59.9960 32.0000 1.9551 1.9568 398.6775 399.0909 0.0650 -1.0000 -1.0000 4915531 1596728971.00 151.3314 59.9960 32.0000 1.9567 1.9584 398.5356 398.9493 0.0652 -1.0000 -1.0000 4915861 1596728971.10 151.3644 59.9960 32.0000 1.9565 1.9581 398.3762 398.7896 0.0651 -1.0000 -1.0000 4915921 1596728971.20 151.5643 59.9960 32.0000 1.9571 1.9587 398.4467 398.8605 0.0652 -1.0000 -1.0000 4915991 1596728971.30 151.5643 59.9960 32.0000 1.9548 1.9565 398.8099 399.2243 0.0652 -1.0000 -1.0000 4916061 1596728971.40 151.5643 59.9960 32.0000 1.9534 1.9551 398.7022 399.1160 0.0651 -1.0000 -1.0000 4916121 1596728971.50 151.5643 59.9960 32.0000 1.9548 1.9564 398.4597 398.8729 0.0650 -1.0000 -1.0000 4916231 1596728971.60 151.5643 59.9960 32.0000 1.9563 1.9579 398.2702 398.6829 0.0650 -1.0000 -1.0000 4916291 1596728971.70 151.5128 59.9960 32.0000 1.9558 1.9575 398.3283 398.7404 0.0650 -1.0000 -1.0000 4916351 1596728971.80 151.5094 59.9960 32.0000 1.9562 1.9579 398.5745 398.9873 0.0649 -1.0000 -1.0000 4916421 1596728971.90 151.5094 59.9960 32.0000 1.9554 1.9571 398.7278 399.1414 0.0650 -1.0000 -1.0000 4916491 1596728972.00 151.5094 59.9960 32.0000 1.9561 1.9577 398.6309 399.0433 0.0649 -1.0000 -1.0000 4916551 1596728972.10 151.5094 59.9960 32.0000 1.9561 1.9578 398.5245 398.9375 0.0651 -1.0000 -1.0000 4916741 1596728972.20 151.4765 59.9960 32.0000 1.9560 1.9577 398.3450 398.7581 0.0651 -1.0000 -1.0000 4916801 1596728972.30 151.3502 59.9960 32.0000 1.9558 1.9575 398.4567 398.8706 0.0652 -1.0000 -1.0000 4916861 1596728972.40 151.3502 59.9960 32.0000 1.9545 1.9562 398.8432 399.2571 0.0651 -1.0000 -1.0000 4916931 1596728972.50 151.3502 59.9960 32.0000 1.9545 1.9562 398.8482 399.2625 0.0652 -1.0000 -1.0000 4917001 1596728972.60 151.3502 59.9960 32.0000 1.9547 1.9564 398.5895 399.0027 0.0650 -1.0000 -1.0000 4917231 1596728972.70 151.3502 59.9960 32.0000 1.9555 1.9572 398.4071 398.8200 0.0650 -1.0000 -1.0000 4917301 1596728972.80 151.7445 59.9960 32.0000 1.9560 1.9577 398.7542 399.1676 0.0650 -1.0000 -1.0000 4917360 1596728972.90 151.7845 59.9960 32.0000 1.9573 1.9589 398.9261 399.3400 0.0651 -1.0000 -1.0000 4917431 1596728973.00 151.7845 59.9960 32.0000 1.9562 1.9578 398.6431 399.0586 0.0653 -1.0000 -1.0000 4917500 1596728973.10 151.7845 59.9960 32.0000 1.9575 1.9592 398.4854 398.8996 0.0652 -1.0000 -1.0000 4917860 1596728973.20 151.7845 59.9960 32.0000 1.9570 1.9586 398.3522 398.7664 0.0652 -1.0000 -1.0000 4917930 1596728973.30 151.7845 59.9960 32.0000 1.9547 1.9563 398.4191 398.8318 0.0650 -1.0000 -1.0000 4917990 1596728973.40 151.2249 59.9960 32.0000 1.9545 1.9562 398.6150 399.0281 0.0651 -1.0000 -1.0000 4918050 1596728973.50 151.2249 59.9960 32.0000 1.9547 1.9564 398.4493 398.8623 0.0650 -1.0000 -1.0000 4918130 1596728973.60 151.2249 59.9960 32.0000 1.9564 1.9581 398.4471 398.8605 0.0651 -1.0000 -1.0000 4918460 1596728973.70 151.2249 59.9960 32.0000 1.9552 1.9568 398.4313 398.8437 0.0648 -1.0000 -1.0000 4918520 1596728973.80 151.2249 59.9960 32.0000 1.9544 1.9561 398.6529 399.0655 0.0650 -1.0000 -1.0000 4918590 1596728973.90 151.4923 59.9960 32.0000 1.9555 1.9572 398.7795 399.1940 0.0652 -1.0000 -1.0000 4918660 1596728974.00 151.4976 59.9960 32.0000 1.9563 1.9580 398.6540 399.0675 0.0651 -1.0000 -1.0000 4918720 1596728974.10 151.4976 59.9960 32.0000 1.9580 1.9597 398.7680 399.1825 0.0651 -1.0000 -1.0000 4919030 1596728974.20 151.4976 59.9960 32.0000 1.9555 1.9572 398.5180 398.9313 0.0651 -1.0000 -1.0000 4919090 1596728974.30 151.4976 59.9960 32.0000 1.9533 1.9550 398.7292 399.1431 0.0651 -1.0000 -1.0000 4919150 1596728974.40 151.4803 59.9960 32.0000 1.9541 1.9558 398.8602 399.2736 0.0650 -1.0000 -1.0000 4919230 1596728974.50 151.4243 59.9960 32.0000 1.9566 1.9583 398.6087 399.0219 0.0650 -1.0000 -1.0000 4919289 1596728974.60 151.4243 59.9960 32.0000 1.9567 1.9584 398.4114 398.8242 0.0650 -1.0000 -1.0000 4919999 1596728974.70 151.4243 59.9960 32.0000 1.9555 1.9572 398.4137 398.8268 0.0650 -1.0000 -1.0000 4920069 1596728974.80 151.4243 59.9960 32.0000 1.9542 1.9559 398.5939 399.0067 0.0650 -1.0000 -1.0000 4920139 1596728974.90 151.4243 59.9960 32.0000 1.9540 1.9556 398.8150 399.2289 0.0652 -1.0000 -1.0000 4920209 1596728975.00 151.4205 59.9969 32.0000 1.9554 1.9571 398.7045 399.1192 0.0652 -1.0000 -1.0000 4920269 1596728975.10 151.4205 59.9969 32.0000 1.9560 1.9577 398.5863 399.0003 0.0651 -1.0000 -1.0000 4920339 1596728975.20 151.4205 59.9969 32.0000 1.9567 1.9584 398.4741 398.8872 0.0650 -1.0000 -1.0000 4920419 1596728975.30 151.4205 59.9969 32.0000 1.9564 1.9580 398.3933 398.8061 0.0650 -1.0000 -1.0000 4920479 1596728975.40 151.4205 59.9969 32.0000 1.9565 1.9582 398.5511 398.9649 0.0651 -1.0000 -1.0000 4920539 1596728975.50 151.4205 59.9969 32.0000 1.9571 1.9588 398.8523 399.2658 0.0651 -1.0000 -1.0000 4920609 1596728975.60 151.6250 59.9969 32.0000 1.9561 1.9578 398.7871 399.2010 0.0651 -1.0000 -1.0000 4920679 1596728975.70 151.6250 59.9969 32.0000 1.9571 1.9587 398.5771 398.9919 0.0653 -1.0000 -1.0000 4920739 1596728975.80 151.6250 59.9969 32.0000 1.9574 1.9591 398.3544 398.7684 0.0652 -1.0000 -1.0000 4920809 1596728975.90 151.6250 59.9969 32.0000 1.9554 1.9571 398.5500 398.9628 0.0650 -1.0000 -1.0000 4920869 1596728976.00 151.6250 59.9969 32.0000 1.9551 1.9568 398.8499 399.2641 0.0651 -1.0000 -1.0000 4920939 1596728976.10 151.6272 59.9969 32.0000 1.9557 1.9574 398.8489 399.2647 0.0656 -1.0000 -1.0000 4921009 1596728976.20 151.6295 59.9969 32.0000 1.9567 1.9584 398.7540 399.1690 0.0653 -1.0000 -1.0000 4921069 1596728976.30 151.6295 59.9969 32.0000 1.9592 1.9609 398.5056 398.9200 0.0652 -1.0000 -1.0000 4921129 1596728976.40 151.6295 59.9969 32.0000 1.9551 1.9568 398.5965 399.0100 0.0651 -1.0000 -1.0000 4921209 1596728976.50 151.6295 59.9969 32.0000 1.9557 1.9574 398.9501 399.3650 0.0652 -1.0000 -1.0000 4921268 1596728976.60 151.6295 59.9969 32.0000 1.9542 1.9558 398.8583 399.2725 0.0652 -1.0000 -1.0000 4921338 1596728976.70 151.6295 59.9969 32.0000 1.9549 1.9566 398.5354 398.9482 0.0649 -1.0000 -1.0000 4921468 1596728976.80 151.6295 59.9969 32.0000 1.9548 1.9564 398.5310 398.9437 0.0650 -1.0000 -1.0000 4921528 1596728976.90 151.6295 59.9969 32.0000 1.9558 1.9575 398.6111 399.0244 0.0650 -1.0000 -1.0000 4921608 1596728977.00 151.6295 59.9969 32.0000 1.9560 1.9577 398.8839 399.2965 0.0649 -1.0000 -1.0000 4921668 1596728977.10 151.6295 59.9969 32.0000 1.9559 1.9576 398.6699 399.0833 0.0651 -1.0000 -1.0000 4921728 1596728977.20 151.6295 59.9969 32.0000 1.9568 1.9584 398.4896 398.9031 0.0651 -1.0000 -1.0000 4921988 1596728977.30 151.6198 59.9969 32.0000 1.9575 1.9591 398.3845 398.7989 0.0652 -1.0000 -1.0000 4922048 1596728977.40 151.3844 59.9969 32.0000 1.9565 1.9581 398.5317 398.9451 0.0651 -1.0000 -1.0000 4922118 1596728977.50 151.6201 59.9969 32.0000 1.9547 1.9564 398.7233 399.1365 0.0650 -1.0000 -1.0000 4922188 1596728977.60 151.6201 59.9969 32.0000 1.9564 1.9581 398.8822 399.2966 0.0652 -1.0000 -1.0000 4922248 1596728977.70 151.6201 59.9969 32.0000 1.9559 1.9575 398.7005 399.1136 0.0649 -1.0000 -1.0000 4922458 1596728977.80 151.6201 59.9969 32.0000 1.9562 1.9579 398.6865 399.0993 0.0650 -1.0000 -1.0000 4922528 1596728977.90 151.6201 59.9969 32.0000 1.9561 1.9578 398.9001 399.3138 0.0650 -1.0000 -1.0000 4922588 1596728978.00 151.2196 59.9969 32.0000 1.9560 1.9576 398.8423 399.2562 0.0652 -1.0000 -1.0000 4922658 1596728978.10 151.2196 59.9969 32.0000 1.9577 1.9594 398.5330 398.9458 0.0650 -1.0000 -1.0000 4922728 1596728978.20 151.2196 59.9969 32.0000 1.9563 1.9580 398.4184 398.8322 0.0652 -1.0000 -1.0000 4923118 1596728978.30 151.2196 59.9969 32.0000 1.9544 1.9561 398.5058 398.9203 0.0652 -1.0000 -1.0000 4923188 1596728978.40 151.2196 59.9969 32.0000 1.9545 1.9562 398.6869 399.0998 0.0650 -1.0000 -1.0000 4923257 1596728978.50 151.3418 59.9969 32.0000 1.9545 1.9562 398.8526 399.2666 0.0651 -1.0000 -1.0000 4923317 1596728978.60 151.4535 59.9969 32.0000 1.9548 1.9565 398.8532 399.2665 0.0649 -1.0000 -1.0000 4923377 1596728978.70 151.4535 59.9969 32.0000 1.9563 1.9579 398.7406 399.1537 0.0650 -1.0000 -1.0000 4923647 1596728978.80 151.4535 59.9969 32.0000 1.9537 1.9554 398.4080 398.8212 0.0652 -1.0000 -1.0000 4923708 1596728978.90 151.4535 59.9969 32.0000 1.9554 1.9571 398.7812 399.1957 0.0652 -1.0000 -1.0000 4923777 1596728979.00 151.4535 59.9969 32.0000 1.9553 1.9570 398.7791 399.1938 0.0652 -1.0000 -1.0000 4923847 1596728979.10 151.5661 59.9969 32.0000 1.9547 1.9563 398.8852 399.2989 0.0650 -1.0000 -1.0000 4923907 1596728979.20 151.5661 59.9969 32.0000 1.9560 1.9577 398.7024 399.1154 0.0651 -1.0000 -1.0000 4923977 1596728979.30 151.5661 59.9969 32.0000 1.9574 1.9590 398.4894 398.9026 0.0651 -1.0000 -1.0000 4924037 1596728979.40 151.5661 59.9969 32.0000 1.9566 1.9583 398.2834 398.6971 0.0651 -1.0000 -1.0000 4924107 1596728979.50 151.5661 59.9969 32.0000 1.9558 1.9575 398.3970 398.8096 0.0651 -1.0000 -1.0000 4924177 1596728979.60 151.5114 59.9975 32.0000 1.9554 1.9571 398.7912 399.2057 0.0651 -1.0000 -1.0000 4924237 1596728979.70 151.3956 59.9989 32.0000 1.9537 1.9554 398.7627 399.1772 0.0652 -1.0000 -1.0000 4924297 1596728979.80 151.3956 59.9989 32.0000 1.9561 1.9578 398.7925 399.2069 0.0652 -1.0000 -1.0000 4924997 1596728979.90 151.3956 59.9989 32.0000 1.9555 1.9572 398.5080 398.9223 0.0652 -1.0000 -1.0000 4925057 1596728980.00 151.3956 59.9989 32.0000 1.9547 1.9563 398.7145 399.1274 0.0650 -1.0000 -1.0000 4925127 1596728980.10 151.3956 59.9989 32.0000 1.9552 1.9569 398.7202 399.1338 0.0651 -1.0000 -1.0000 4925197 1596728980.20 151.4790 59.9989 32.0000 1.9542 1.9558 398.9541 399.3678 0.0650 -1.0000 -1.0000 4925257 1596728980.30 151.4930 59.9989 32.0000 1.9548 1.9564 398.8122 399.2262 0.0652 -1.0000 -1.0000 4925317 1596728980.40 151.4930 59.9989 32.0000 1.9565 1.9582 398.5636 398.9780 0.0652 -1.0000 -1.0000 4925397 1596728980.50 151.4930 59.9989 32.0000 1.9566 1.9582 398.3820 398.7963 0.0652 -1.0000 -1.0000 4925457 1596728980.60 151.4930 59.9989 32.0000 1.9556 1.9572 398.4657 398.8795 0.0652 -1.0000 -1.0000 4925517 1596728980.70 151.4930 59.9989 32.0000 1.9572 1.9588 398.8308 399.2458 0.0653 -1.0000 -1.0000 4925597 1596728980.80 151.6279 59.9989 32.0000 1.9561 1.9578 398.8486 399.2630 0.0651 -1.0000 -1.0000 4925746 1596728980.90 151.6279 59.9989 32.0000 1.9564 1.9581 398.7297 399.1430 0.0651 -1.0000 -1.0000 4925826 1596728981.00 151.6279 59.9989 32.0000 1.9564 1.9581 398.3198 398.7338 0.0652 -1.0000 -1.0000 4925887 1596728981.10 151.6279 59.9989 32.0000 1.9557 1.9574 398.8247 399.2373 0.0651 -1.0000 -1.0000 4925946 1596728981.20 151.6279 59.9989 32.0000 1.9527 1.9544 398.9354 399.3506 0.0653 -1.0000 -1.0000 4926026 1596728981.30 151.4162 59.9989 32.0000 1.9551 1.9568 398.7322 399.1459 0.0651 -1.0000 -1.0000 4926216 1596728981.40 151.4162 59.9989 32.0000 1.9553 1.9570 398.6487 399.0629 0.0652 -1.0000 -1.0000 4926276 1596728981.50 151.4162 59.9989 32.0000 1.9576 1.9593 398.4528 398.8663 0.0650 -1.0000 -1.0000 4926356 1596728981.60 151.4162 59.9989 32.0000 1.9581 1.9598 398.8622 399.2760 0.0651 -1.0000 -1.0000 4926416 1596728981.70 151.4162 59.9989 32.0000 1.9548 1.9564 398.8767 399.2905 0.0650 -1.0000 -1.0000 4926476 1596728981.80 151.4162 59.9989 32.0000 1.9551 1.9567 398.6736 399.0874 0.0652 -1.0000 -1.0000 4926546 1596728981.90 151.4162 59.9989 32.0000 1.9562 1.9578 398.4913 398.9053 0.0651 -1.0000 -1.0000 4926616 1596728982.00 151.4162 59.9989 32.0000 1.9566 1.9583 398.4273 398.8407 0.0652 -1.0000 -1.0000 4926676 1596728982.10 151.4162 59.9989 32.0000 1.9565 1.9582 398.4501 398.8642 0.0651 -1.0000 -1.0000 4926746 1596728982.20 151.4162 59.9989 32.0000 1.9540 1.9557 398.6869 399.0995 0.0650 -1.0000 -1.0000 4926806 1596728982.30 151.4162 59.9989 32.0000 1.9556 1.9573 398.7308 399.1445 0.0652 -1.0000 -1.0000 4926886 1596728982.40 151.5471 59.9989 32.0000 1.9566 1.9582 398.6110 399.0238 0.0650 -1.0000 -1.0000 4926956 1596728982.50 151.5471 59.9989 32.0000 1.9564 1.9581 398.4368 398.8496 0.0651 -1.0000 -1.0000 4927016 1596728982.60 151.5471 59.9989 32.0000 1.9552 1.9569 398.6199 399.0330 0.0649 -1.0000 -1.0000 4927076 1596728982.70 151.5471 59.9989 32.0000 1.9546 1.9563 398.7280 399.1413 0.0651 -1.0000 -1.0000 4927156 1596728982.80 151.5471 59.9989 32.0000 1.9548 1.9565 398.9635 399.3786 0.0653 -1.0000 -1.0000 4927376 1596728982.90 151.4274 59.9989 32.0000 1.9555 1.9571 398.8420 399.2572 0.0653 -1.0000 -1.0000 4927456 1596728983.00 151.3076 59.9989 32.0000 1.9554 1.9571 398.6549 399.0688 0.0651 -1.0000 -1.0000 4927515 1596728983.10 151.3076 59.9989 32.0000 1.9575 1.9592 398.4872 398.9005 0.0651 -1.0000 -1.0000 4927596 1596728983.20 151.3076 59.9989 32.0000 1.9564 1.9580 398.4460 398.8603 0.0652 -1.0000 -1.0000 4927665 1596728983.30 151.3076 59.9989 32.0000 1.9557 1.9574 398.9283 399.3426 0.0651 -1.0000 -1.0000 4928145 1596728983.40 151.3076 59.9989 32.0000 1.9544 1.9561 398.9086 399.3227 0.0651 -1.0000 -1.0000 4928205 1596728983.50 151.6385 59.9989 32.0000 1.9557 1.9574 398.7884 399.2019 0.0651 -1.0000 -1.0000 4928285 1596728983.60 151.6385 59.9989 32.0000 1.9560 1.9577 398.5657 398.9789 0.0650 -1.0000 -1.0000 4928345 1596728983.70 151.6385 59.9989 32.0000 1.9551 1.9568 398.7121 399.1270 0.0653 -1.0000 -1.0000 4928405 1596728983.80 151.6385 59.9989 32.0000 1.9573 1.9590 398.9311 399.3451 0.0651 -1.0000 -1.0000 4928485 1596728983.90 151.6385 59.9989 32.0000 1.9551 1.9568 399.0836 399.4967 0.0649 -1.0000 -1.0000 4928655 1596728984.00 151.6732 59.9989 32.0000 1.9562 1.9578 398.8678 399.2818 0.0651 -1.0000 -1.0000 4928715 1596728984.10 151.6903 59.9989 32.0000 1.9577 1.9593 398.5285 398.9422 0.0651 -1.0000 -1.0000 4928795 1596728984.20 151.6903 59.9989 32.0000 1.9565 1.9582 398.6280 399.0417 0.0651 -1.0000 -1.0000 4928855 1596728984.30 151.6903 59.9989 32.0000 1.9583 1.9600 398.6563 399.0699 0.0651 -1.0000 -1.0000 4928915 1596728984.40 151.6903 59.9989 32.0000 1.9534 1.9551 398.9079 399.3222 0.0652 -1.0000 -1.0000 4929135 1596728984.50 151.6903 59.9989 32.0000 1.9548 1.9564 398.8088 399.2222 0.0650 -1.0000 -1.0000 4929195 1596728984.60 151.2249 59.9989 32.0000 1.9566 1.9583 398.7344 399.1474 0.0649 -1.0000 -1.0000 4929255 1596728984.70 151.2249 59.9989 32.0000 1.9556 1.9573 398.4181 398.8312 0.0651 -1.0000 -1.0000 4929335 1596728984.80 151.2249 59.9989 32.0000 1.9552 1.9568 398.6370 399.0493 0.0649 -1.0000 -1.0000 4929395 1596728984.90 151.2249 59.9989 32.0000 1.9556 1.9573 398.8569 399.2700 0.0650 -1.0000 -1.0000 4929644 1596728985.00 151.2249 59.9989 32.0000 1.9542 1.9558 398.8658 399.2804 0.0652 -1.0000 -1.0000 4929714 1596728985.10 151.5424 59.9989 32.0000 1.9563 1.9579 398.7389 399.1542 0.0654 -1.0000 -1.0000 4929774 1596728985.20 151.5733 59.9990 32.0000 1.9555 1.9571 398.5817 398.9960 0.0651 -1.0000 -1.0000 4929844 1596728985.30 151.5733 59.9990 32.0000 1.9557 1.9574 398.4208 398.8339 0.0651 -1.0000 -1.0000 4929914 1596728985.40 151.5733 59.9990 32.0000 1.9566 1.9582 398.7205 399.1344 0.0652 -1.0000 -1.0000 4930134 1596728985.50 151.5733 59.9990 32.0000 1.9544 1.9560 398.8789 399.2934 0.0652 -1.0000 -1.0000 4930214 1596728985.60 151.5733 59.9990 32.0000 1.9550 1.9567 398.9094 399.3232 0.0650 -1.0000 -1.0000 4930274 1596728985.70 151.5704 59.9990 32.0000 1.9552 1.9568 398.5607 398.9736 0.0651 -1.0000 -1.0000 4930334 1596728985.80 151.5447 59.9990 32.0000 1.9556 1.9573 398.2719 398.6869 0.0653 -1.0000 -1.0000 4930414 1596728985.90 151.5447 59.9990 32.0000 1.9551 1.9568 398.6181 399.0307 0.0650 -1.0000 -1.0000 4930884 1596728986.00 151.5447 59.9990 32.0000 1.9550 1.9567 398.8539 399.2680 0.0652 -1.0000 -1.0000 4930944 1596728986.10 151.5447 59.9990 32.0000 1.9552 1.9569 398.9658 399.3802 0.0652 -1.0000 -1.0000 4931024 1596728986.20 151.5447 59.9990 32.0000 1.9551 1.9568 398.8675 399.2819 0.0652 -1.0000 -1.0000 4931084 1596728986.30 151.4985 59.9990 32.0000 1.9545 1.9562 398.6365 399.0489 0.0650 -1.0000 -1.0000 4931144 1596728986.40 151.4985 59.9990 32.0000 1.9564 1.9581 398.5184 398.9320 0.0651 -1.0000 -1.0000 4931224 1596728986.50 151.4985 59.9990 32.0000 1.9564 1.9581 398.6892 399.1031 0.0652 -1.0000 -1.0000 4931394 1596728986.60 151.4985 59.9990 32.0000 1.9556 1.9573 398.9247 399.3392 0.0652 -1.0000 -1.0000 4931453 1596728986.70 151.4985 59.9990 32.0000 1.9560 1.9577 398.8355 399.2505 0.0652 -1.0000 -1.0000 4931533 1596728986.80 151.5145 59.9990 32.0000 1.9573 1.9590 398.5272 398.9402 0.0649 -1.0000 -1.0000 4931593 1596728986.90 151.5235 59.9990 32.0000 1.9560 1.9577 398.6197 399.0324 0.0650 -1.0000 -1.0000 4931663 1596728987.00 151.5235 59.9990 32.0000 1.9529 1.9546 398.8568 399.2712 0.0651 -1.0000 -1.0000 4931863 1596728987.10 151.5235 59.9990 32.0000 1.9526 1.9542 399.1464 399.5618 0.0653 -1.0000 -1.0000 4931923 1596728987.20 151.5235 59.9990 32.0000 1.9541 1.9558 398.7617 399.1755 0.0651 -1.0000 -1.0000 4931993 1596728987.30 151.5235 59.9990 32.0000 1.9562 1.9578 398.7058 399.1195 0.0651 -1.0000 -1.0000 4932063 1596728987.40 151.4578 59.9990 32.0000 1.9555 1.9572 398.4554 398.8698 0.0652 -1.0000 -1.0000 4932123 1596728987.50 151.4578 59.9990 32.0000 1.9551 1.9567 398.3444 398.7578 0.0651 -1.0000 -1.0000 4932363 1596728987.60 151.4578 59.9990 32.0000 1.9552 1.9569 398.8298 399.2431 0.0650 -1.0000 -1.0000 4932443 1596728987.70 151.4578 59.9990 32.0000 1.9556 1.9573 398.8358 399.2500 0.0651 -1.0000 -1.0000 4932503 1596728987.80 151.4578 59.9990 32.0000 1.9564 1.9580 398.7244 399.1375 0.0650 -1.0000 -1.0000 4932573 1596728987.90 151.6398 59.9990 32.0000 1.9564 1.9581 398.3823 398.7950 0.0650 -1.0000 -1.0000 4932633 1596728988.00 151.9105 59.9990 32.0000 1.9548 1.9565 398.6167 399.0306 0.0651 -1.0000 -1.0000 4933213 1596728988.10 151.9105 59.9990 32.0000 1.9543 1.9559 398.8678 399.2808 0.0649 -1.0000 -1.0000 4933282 1596728988.20 151.9105 59.9990 32.0000 1.9546 1.9563 399.0527 399.4662 0.0651 -1.0000 -1.0000 4933342 1596728988.30 151.9105 59.9990 32.0000 1.9562 1.9579 398.9135 399.3273 0.0650 -1.0000 -1.0000 4933402 1596728988.40 151.9105 59.9990 32.0000 1.9573 1.9590 398.7269 399.1418 0.0653 -1.0000 -1.0000 4933482 1596728988.50 151.9105 59.9990 32.0000 1.9567 1.9584 398.5360 398.9500 0.0651 -1.0000 -1.0000 4933552 1596728988.60 151.3045 59.9990 32.0000 1.9553 1.9570 398.9013 399.3154 0.0652 -1.0000 -1.0000 4933622 1596728988.70 151.3045 59.9990 32.0000 1.9557 1.9573 398.9301 399.3432 0.0650 -1.0000 -1.0000 4933692 1596728988.80 151.3045 59.9990 32.0000 1.9566 1.9583 398.6839 399.0976 0.0651 -1.0000 -1.0000 4933752 1596728988.90 151.3045 59.9990 32.0000 1.9557 1.9574 398.4265 398.8398 0.0651 -1.0000 -1.0000 4933832 1596728989.00 151.3045 59.9990 32.0000 1.9545 1.9561 398.8083 399.2219 0.0650 -1.0000 -1.0000 4933892 1596728989.10 151.3405 59.9990 32.0000 1.9536 1.9553 398.8577 399.2710 0.0651 -1.0000 -1.0000 4933952 1596728989.20 151.3405 59.9990 32.0000 1.9525 1.9541 398.8410 399.2553 0.0652 -1.0000 -1.0000 4934022 1596728989.30 151.3405 59.9990 32.0000 1.9530 1.9546 398.6726 399.0858 0.0650 -1.0000 -1.0000 4934082 1596728989.40 151.3405 59.9990 32.0000 1.9564 1.9580 398.5655 398.9785 0.0651 -1.0000 -1.0000 4934152 1596728989.50 151.3405 59.9990 32.0000 1.9557 1.9574 398.7081 399.1219 0.0651 -1.0000 -1.0000 4934222 1596728989.60 151.3827 59.9988 32.0000 1.9564 1.9581 398.8079 399.2214 0.0650 -1.0000 -1.0000 4934622 1596728989.70 151.5996 59.9981 32.0000 1.9543 1.9559 398.8815 399.2949 0.0651 -1.0000 -1.0000 4934682 1596728989.80 151.5996 59.9981 32.0000 1.9548 1.9565 398.8378 399.2516 0.0651 -1.0000 -1.0000 4934762 1596728989.90 151.5996 59.9981 32.0000 1.9559 1.9576 398.6551 399.0692 0.0651 -1.0000 -1.0000 4934832 1596728990.00 151.5996 59.9981 32.0000 1.9557 1.9573 398.5306 398.9438 0.0650 -1.0000 -1.0000 4934892 1596728990.10 151.5996 59.9981 32.0000 1.9546 1.9563 398.8565 399.2694 0.0650 -1.0000 -1.0000 4934982 1596728990.20 151.5996 59.9981 32.0000 1.9542 1.9558 398.8650 399.2787 0.0651 -1.0000 -1.0000 4935042 1596728990.30 151.5996 59.9981 32.0000 1.9531 1.9548 398.9060 399.3205 0.0652 -1.0000 -1.0000 4935112 1596728990.40 151.6175 59.9981 32.0000 1.9554 1.9571 398.7230 399.1379 0.0653 -1.0000 -1.0000 4935181 1596728990.50 151.6175 59.9981 32.0000 1.9575 1.9592 398.7060 399.1196 0.0650 -1.0000 -1.0000 4935241 1596728990.60 151.6175 59.9981 32.0000 1.9559 1.9576 398.5339 398.9484 0.0653 -1.0000 -1.0000 4935481 1596728990.70 151.6175 59.9981 32.0000 1.9548 1.9565 398.8341 399.2486 0.0652 -1.0000 -1.0000 4935551 1596728990.80 151.6175 59.9981 32.0000 1.9534 1.9551 398.9345 399.3488 0.0651 -1.0000 -1.0000 4935611 1596728990.90 151.3781 59.9981 32.0000 1.9555 1.9572 398.7915 399.2052 0.0652 -1.0000 -1.0000 4935692 1596728991.00 151.3673 59.9981 32.0000 1.9552 1.9568 398.5004 398.9143 0.0651 -1.0000 -1.0000 4935751 1596728991.10 151.3673 59.9981 32.0000 1.9563 1.9580 398.3403 398.7534 0.0651 -1.0000 -1.0000 4935981 1596728991.20 151.3673 59.9981 32.0000 1.9560 1.9576 398.7246 399.1383 0.0650 -1.0000 -1.0000 4936061 1596728991.30 151.3673 59.9981 32.0000 1.9542 1.9558 399.0258 399.4391 0.0651 -1.0000 -1.0000 4936121 1596728991.40 151.3673 59.9981 32.0000 1.9536 1.9553 398.8671 399.2805 0.0650 -1.0000 -1.0000 4936181 1596728991.50 151.5790 59.9981 32.0000 1.9554 1.9570 398.8266 399.2406 0.0651 -1.0000 -1.0000 4936251 1596728991.60 151.5790 59.9981 32.0000 1.9571 1.9587 398.6446 399.0579 0.0650 -1.0000 -1.0000 4936761 1596728991.70 151.5790 59.9981 32.0000 1.9549 1.9566 398.6160 399.0288 0.0651 -1.0000 -1.0000 4936831 1596728991.80 151.5790 59.9981 32.0000 1.9534 1.9550 398.9227 399.3368 0.0651 -1.0000 -1.0000 4936901 1596728991.90 151.5790 59.9981 32.0000 1.9548 1.9565 399.0538 399.4680 0.0652 -1.0000 -1.0000 4936961 1596728992.00 151.4516 59.9981 32.0000 1.9553 1.9570 398.8198 399.2343 0.0651 -1.0000 -1.0000 4937021 1596728992.10 151.4516 59.9981 32.0000 1.9547 1.9564 398.5012 398.9143 0.0650 -1.0000 -1.0000 4937101 1596728992.20 151.4516 59.9981 32.0000 1.9572 1.9588 398.5466 398.9599 0.0651 -1.0000 -1.0000 4937161 1596728992.30 151.4516 59.9981 32.0000 1.9545 1.9562 399.0569 399.4708 0.0651 -1.0000 -1.0000 4937221 1596728992.40 151.4516 59.9981 32.0000 1.9549 1.9565 399.0179 399.4315 0.0650 -1.0000 -1.0000 4937291 1596728992.50 151.4516 59.9981 32.0000 1.9555 1.9572 399.0421 399.4559 0.0651 -1.0000 -1.0000 4937360 1596728992.60 151.6215 59.9981 32.0000 1.9553 1.9570 399.0212 399.4361 0.0652 -1.0000 -1.0000 4938000 1596728992.70 151.6215 59.9981 32.0000 1.9567 1.9584 398.6536 399.0682 0.0652 -1.0000 -1.0000 4938070 1596728992.80 151.6215 59.9981 32.0000 1.9558 1.9575 398.5161 398.9295 0.0651 -1.0000 -1.0000 4938140 1596728992.90 151.6215 59.9981 32.0000 1.9562 1.9579 398.9651 399.3784 0.0649 -1.0000 -1.0000 4938210 1596728993.00 151.6215 59.9981 32.0000 1.9556 1.9573 399.0743 399.4889 0.0651 -1.0000 -1.0000 4938280 1596728993.10 151.6215 59.9981 32.0000 1.9572 1.9589 398.6352 399.0478 0.0649 -1.0000 -1.0000 4938350 1596728993.20 151.8144 59.9981 32.0000 1.9581 1.9597 398.4991 398.9123 0.0651 -1.0000 -1.0000 4938420 1596728993.30 151.8144 59.9981 32.0000 1.9565 1.9582 398.5839 398.9978 0.0652 -1.0000 -1.0000 4938480 1596728993.40 151.8144 59.9981 32.0000 1.9544 1.9561 398.9798 399.3945 0.0652 -1.0000 -1.0000 4938550 1596728993.50 151.8144 59.9981 32.0000 1.9554 1.9571 399.1240 399.5389 0.0652 -1.0000 -1.0000 4938620 1596728993.60 151.8144 59.9981 32.0000 1.9553 1.9570 399.0543 399.4681 0.0652 -1.0000 -1.0000 4938680 1596728993.70 151.8144 59.9981 32.0000 1.9562 1.9579 398.8268 399.2416 0.0652 -1.0000 -1.0000 4938740 1596728993.80 151.7125 59.9981 32.0000 1.9565 1.9582 398.3972 398.8100 0.0650 -1.0000 -1.0000 4938820 1596728993.90 151.6795 59.9981 32.0000 1.9560 1.9577 398.6249 399.0381 0.0650 -1.0000 -1.0000 4938880 1596728994.00 151.6795 59.9981 32.0000 1.9549 1.9565 398.8534 399.2672 0.0651 -1.0000 -1.0000 4938940 1596728994.10 151.6795 59.9981 32.0000 1.9549 1.9566 398.7568 399.1706 0.0652 -1.0000 -1.0000 4939010 1596728994.20 151.6795 59.9981 32.0000 1.9567 1.9584 398.8068 399.2211 0.0651 -1.0000 -1.0000 4939509 1596728994.30 151.6795 59.9981 32.0000 1.9564 1.9580 398.4596 398.8740 0.0652 -1.0000 -1.0000 4939569 1596728994.40 151.6795 59.9981 32.0000 1.9564 1.9581 398.5378 398.9510 0.0650 -1.0000 -1.0000 4939639 1596728994.50 151.6795 59.9981 32.0000 1.9557 1.9573 398.8798 399.2938 0.0652 -1.0000 -1.0000 4939709 1596728994.60 151.6795 59.9981 32.0000 1.9556 1.9573 398.9686 399.3833 0.0652 -1.0000 -1.0000 4939769 1596728994.70 151.6795 59.9981 32.0000 1.9562 1.9579 398.8155 399.2298 0.0652 -1.0000 -1.0000 4939839 1596728994.80 151.6795 59.9981 32.0000 1.9580 1.9597 398.6551 399.0680 0.0650 -1.0000 -1.0000 4939899 1596728994.90 151.6795 59.9981 32.0000 1.9562 1.9579 398.5473 398.9601 0.0650 -1.0000 -1.0000 4939979 1596728995.00 151.4288 59.9997 32.0000 1.9545 1.9561 398.5579 398.9714 0.0651 -1.0000 -1.0000 4940039 1596728995.10 151.4288 59.9997 32.0000 1.9545 1.9561 398.8196 399.2338 0.0652 -1.0000 -1.0000 4940109 1596728995.20 151.4288 59.9997 32.0000 1.9548 1.9565 398.7489 399.1630 0.0651 -1.0000 -1.0000 4940229 1596728995.30 151.4288 59.9997 32.0000 1.9570 1.9587 398.5612 398.9746 0.0651 -1.0000 -1.0000 4940299 1596728995.40 151.4288 59.9997 32.0000 1.9571 1.9587 398.4128 398.8257 0.0651 -1.0000 -1.0000 4940359 1596728995.50 151.4288 59.9997 32.0000 1.9568 1.9584 398.5966 399.0107 0.0652 -1.0000 -1.0000 4940429 1596728995.60 151.4288 59.9997 32.0000 1.9552 1.9568 398.8728 399.2870 0.0651 -1.0000 -1.0000 4940489 1596728995.70 151.3128 59.9997 32.0000 1.9560 1.9577 398.9161 399.3302 0.0653 -1.0000 -1.0000 4940559 1596728995.80 151.3128 59.9997 32.0000 1.9576 1.9593 398.8968 399.3112 0.0651 -1.0000 -1.0000 4940629 1596728995.90 151.3128 59.9997 32.0000 1.9574 1.9591 398.6780 399.0917 0.0652 -1.0000 -1.0000 4940689 1596728996.00 151.3128 59.9997 32.0000 1.9580 1.9597 398.3691 398.7821 0.0649 -1.0000 -1.0000 4940749 1596728996.10 151.3128 59.9997 32.0000 1.9580 1.9596 398.4718 398.8854 0.0651 -1.0000 -1.0000 4940829 1596728996.20 151.3128 59.9997 32.0000 1.9569 1.9586 398.7566 399.1705 0.0651 -1.0000 -1.0000 4941468 1596728996.30 151.3128 59.9997 32.0000 1.9572 1.9589 398.8151 399.2286 0.0650 -1.0000 -1.0000 4941538 1596728996.40 151.3128 59.9997 32.0000 1.9577 1.9594 398.6713 399.0846 0.0650 -1.0000 -1.0000 4941608 1596728996.50 151.3128 59.9997 32.0000 1.9561 1.9578 398.4366 398.8500 0.0651 -1.0000 -1.0000 4941668 1596728996.60 151.3128 59.9997 32.0000 1.9543 1.9559 398.3268 398.7400 0.0651 -1.0000 -1.0000 4941738 1596728996.70 151.3128 59.9997 32.0000 1.9539 1.9556 398.6928 399.1063 0.0650 -1.0000 -1.0000 4941808 1596728996.80 151.2884 59.9997 32.0000 1.9553 1.9570 398.8232 399.2365 0.0650 -1.0000 -1.0000 4941868 1596728996.90 151.2884 59.9997 32.0000 1.9540 1.9557 398.7488 399.1632 0.0652 -1.0000 -1.0000 4941938 1596728997.00 151.2884 59.9997 32.0000 1.9549 1.9566 398.6099 399.0234 0.0651 -1.0000 -1.0000 4942008 1596728997.10 151.2884 59.9997 32.0000 1.9566 1.9583 398.3572 398.7705 0.0651 -1.0000 -1.0000 4942068 1596728997.20 151.2884 59.9997 32.0000 1.9571 1.9588 398.3461 398.7590 0.0651 -1.0000 -1.0000 4942138 1596728997.30 151.2884 59.9997 32.0000 1.9550 1.9567 398.7176 399.1317 0.0651 -1.0000 -1.0000 4942758 1596728997.40 151.4189 59.9997 32.0000 1.9556 1.9573 398.7159 399.1307 0.0652 -1.0000 -1.0000 4942838 1596728997.50 151.6365 59.9997 32.0000 1.9578 1.9594 398.4385 398.8504 0.0650 -1.0000 -1.0000 4942908 1596728997.60 151.6365 59.9997 32.0000 1.9568 1.9584 398.3233 398.7378 0.0653 -1.0000 -1.0000 4942978 1596728997.70 151.6365 59.9997 32.0000 1.9552 1.9568 398.4177 398.8317 0.0651 -1.0000 -1.0000 4943038 1596728997.80 151.6365 59.9997 32.0000 1.9553 1.9570 398.7782 399.1915 0.0651 -1.0000 -1.0000 4943118 1596728997.90 151.6365 59.9997 32.0000 1.9560 1.9577 399.0012 399.4148 0.0650 -1.0000 -1.0000 4943177 1596728998.00 151.6365 59.9997 32.0000 1.9555 1.9572 398.9389 399.3528 0.0651 -1.0000 -1.0000 4943237 1596728998.10 151.6365 59.9997 32.0000 1.9581 1.9598 398.5809 398.9940 0.0650 -1.0000 -1.0000 4943318 1596728998.20 151.6365 59.9997 32.0000 1.9561 1.9577 398.3897 398.8022 0.0650 -1.0000 -1.0000 4943407 1596728998.30 151.6365 59.9997 32.0000 1.9563 1.9579 398.3090 398.7213 0.0649 -1.0000 -1.0000 4943467 1596728998.40 151.6365 59.9997 32.0000 1.9551 1.9568 398.6041 399.0165 0.0649 -1.0000 -1.0000 4943547 1596728998.50 151.6365 59.9997 32.0000 1.9558 1.9575 398.8985 399.3132 0.0652 -1.0000 -1.0000 4943607 1596728998.60 151.5265 59.9997 32.0000 1.9573 1.9589 398.8625 399.2767 0.0652 -1.0000 -1.0000 4943667 1596728998.70 151.5227 59.9997 32.0000 1.9559 1.9575 398.5838 398.9968 0.0649 -1.0000 -1.0000 4943747 1596728998.80 151.5227 59.9997 32.0000 1.9571 1.9588 398.3361 398.7495 0.0651 -1.0000 -1.0000 4943807 1596728998.90 151.5227 59.9997 32.0000 1.9564 1.9581 398.7388 399.1517 0.0650 -1.0000 -1.0000 4943887 1596728999.00 151.5227 59.9997 32.0000 1.9546 1.9563 398.9702 399.3835 0.0650 -1.0000 -1.0000 4943947 1596728999.10 151.5227 59.9997 32.0000 1.9562 1.9579 398.8815 399.2960 0.0652 -1.0000 -1.0000 4944007 1596728999.20 151.5227 59.9997 32.0000 1.9568 1.9585 398.4296 398.8435 0.0652 -1.0000 -1.0000 4944087 1596728999.30 151.5227 59.9997 32.0000 1.9565 1.9582 398.3878 398.7999 0.0650 -1.0000 -1.0000 4944257 1596728999.40 151.5227 59.9997 32.0000 1.9554 1.9571 398.4999 398.9123 0.0649 -1.0000 -1.0000 4944317 1596728999.50 151.5227 59.9997 32.0000 1.9533 1.9550 398.6817 399.0945 0.0650 -1.0000 -1.0000 4944387 1596728999.60 151.5227 59.9997 32.0000 1.9548 1.9565 398.7057 399.1200 0.0652 -1.0000 -1.0000 4944457 1596728999.70 151.5227 59.9997 32.0000 1.9560 1.9577 398.6483 399.0628 0.0652 -1.0000 -1.0000 4944517 1596728999.80 151.4200 59.9983 32.0000 1.9559 1.9575 398.2205 398.6331 0.0651 -1.0000 -1.0000 4945396 1596728999.90 151.4200 59.9983 32.0000 1.9544 1.9561 398.6179 399.0318 0.0650 -1.0000 -1.0000 4945457 1596729000.00 151.4200 59.9983 32.0000 1.9541 1.9558 398.8409 399.2533 0.0649 -1.0000 -1.0000 4945517 1596729000.10 151.4200 59.9983 32.0000 1.9516 1.9533 398.9424 399.3566 0.0651 -1.0000 -1.0000 4945587 1596729000.20 151.4200 59.9983 32.0000 1.9555 1.9571 398.8630 399.2756 0.0649 -1.0000 -1.0000 4945656 1596729000.30 151.4200 59.9983 32.0000 1.9569 1.9586 398.5193 398.9314 0.0649 -1.0000 -1.0000 4945717 1596729000.40 151.4200 59.9983 32.0000 1.9590 1.9606 398.3225 398.7371 0.0653 -1.0000 -1.0000 4945786 1596729000.50 151.4237 59.9983 32.0000 1.9567 1.9583 398.4580 398.8721 0.0652 -1.0000 -1.0000 4945846 1596729000.60 151.5056 59.9983 32.0000 1.9571 1.9588 398.5371 398.9502 0.0650 -1.0000 -1.0000 4945916 1596729000.70 151.5056 59.9983 32.0000 1.9537 1.9554 398.8185 399.2325 0.0652 -1.0000 -1.0000 4945986 1596729000.80 151.5056 59.9983 32.0000 1.9553 1.9569 398.8569 399.2715 0.0652 -1.0000 -1.0000 4946046 1596729000.90 151.5056 59.9983 32.0000 1.9567 1.9583 398.7141 399.1275 0.0651 -1.0000 -1.0000 4946116 1596729001.00 151.5056 59.9983 32.0000 1.9574 1.9590 398.5915 399.0060 0.0652 -1.0000 -1.0000 4946186 1596729001.10 151.5056 59.9983 32.0000 1.9569 1.9586 398.8206 399.2345 0.0651 -1.0000 -1.0000 4946246 1596729001.20 151.3178 59.9983 32.0000 1.9552 1.9569 399.0037 399.4170 0.0650 -1.0000 -1.0000 4946316 1596729001.30 151.3148 59.9983 32.0000 1.9544 1.9561 398.9951 399.4106 0.0654 -1.0000 -1.0000 4946376 1596729001.40 151.3148 59.9983 32.0000 1.9545 1.9562 398.9344 399.3481 0.0651 -1.0000 -1.0000 4946466 1596729001.50 151.3148 59.9983 32.0000 1.9564 1.9580 398.7730 399.1868 0.0651 -1.0000 -1.0000 4946536 1596729001.60 151.3148 59.9983 32.0000 1.9559 1.9576 398.4365 398.8503 0.0651 -1.0000 -1.0000 4946606 1596729001.70 151.3148 59.9983 32.0000 1.9550 1.9566 398.7213 399.1353 0.0652 -1.0000 -1.0000 4946666 1596729001.80 151.3148 59.9983 32.0000 1.9555 1.9572 398.9996 399.4141 0.0651 -1.0000 -1.0000 4946736 1596729001.90 151.3148 59.9983 32.0000 1.9563 1.9580 398.7791 399.1924 0.0650 -1.0000 -1.0000 4946806 1596729002.00 151.3148 59.9983 32.0000 1.9557 1.9574 398.7025 399.1156 0.0651 -1.0000 -1.0000 4946866 1596729002.10 151.3148 59.9983 32.0000 1.9545 1.9562 398.6739 399.0872 0.0650 -1.0000 -1.0000 4946936 1596729002.20 151.3148 59.9983 32.0000 1.9541 1.9558 398.9025 399.3171 0.0653 -1.0000 -1.0000 4946996 1596729002.30 151.3297 59.9983 32.0000 1.9540 1.9557 398.9588 399.3738 0.0652 -1.0000 -1.0000 4947066 1596729002.40 151.3434 59.9983 32.0000 1.9552 1.9568 398.9829 399.3971 0.0651 -1.0000 -1.0000 4947246 1596729002.50 151.3434 59.9983 32.0000 1.9563 1.9580 398.5395 398.9527 0.0651 -1.0000 -1.0000 4947316 1596729002.60 151.3434 59.9983 32.0000 1.9526 1.9543 398.4398 398.8540 0.0652 -1.0000 -1.0000 4947375 1596729002.70 151.3434 59.9983 32.0000 1.9544 1.9561 398.7832 399.1960 0.0649 -1.0000 -1.0000 4947445 1596729002.80 151.3434 59.9983 32.0000 1.9543 1.9560 398.8694 399.2838 0.0652 -1.0000 -1.0000 4947506 1596729002.90 151.3434 59.9983 32.0000 1.9553 1.9569 398.7382 399.1523 0.0652 -1.0000 -1.0000 4947645 1596729003.00 151.3655 59.9983 32.0000 1.9569 1.9586 398.4676 398.8801 0.0649 -1.0000 -1.0000 4947705 1596729003.10 151.4034 59.9983 32.0000 1.9564 1.9580 398.6122 399.0257 0.0651 -1.0000 -1.0000 4947775 1596729003.20 151.4034 59.9983 32.0000 1.9539 1.9556 399.0688 399.4831 0.0651 -1.0000 -1.0000 4947845 1596729003.30 151.4034 59.9983 32.0000 1.9540 1.9557 399.0895 399.5043 0.0652 -1.0000 -1.0000 4947905 1596729003.40 151.4034 59.9983 32.0000 1.9522 1.9538 398.8858 399.3001 0.0652 -1.0000 -1.0000 4948385 1596729003.50 151.4034 59.9983 32.0000 1.9552 1.9569 398.7488 399.1624 0.0650 -1.0000 -1.0000 4948455 1596729003.60 151.5329 59.9983 32.0000 1.9562 1.9578 398.5382 398.9518 0.0651 -1.0000 -1.0000 4948515 1596729003.70 151.5329 59.9983 32.0000 1.9555 1.9571 398.9066 399.3209 0.0652 -1.0000 -1.0000 4948585 1596729003.80 151.5329 59.9983 32.0000 1.9549 1.9565 399.1125 399.5259 0.0651 -1.0000 -1.0000 4948665 1596729003.90 151.5329 59.9983 32.0000 1.9568 1.9584 399.0038 399.4194 0.0653 -1.0000 -1.0000 4948945 1596729004.00 151.5329 59.9983 32.0000 1.9577 1.9593 398.5232 398.9367 0.0650 -1.0000 -1.0000 4949005 1596729004.10 151.6397 59.9983 32.0000 1.9557 1.9573 398.7892 399.2023 0.0650 -1.0000 -1.0000 4949075 1596729004.20 151.7148 59.9983 32.0000 1.9549 1.9566 399.0494 399.4638 0.0652 -1.0000 -1.0000 4949145 1596729004.30 151.7148 59.9983 32.0000 1.9550 1.9567 399.1012 399.5162 0.0652 -1.0000 -1.0000 4949205 1596729004.40 151.7148 59.9983 32.0000 1.9568 1.9584 398.8923 399.3076 0.0653 -1.0000 -1.0000 4949405 1596729004.50 151.7148 59.9983 32.0000 1.9581 1.9597 398.6610 399.0743 0.0650 -1.0000 -1.0000 4949464 1596729004.60 151.7148 59.9983 32.0000 1.9573 1.9590 398.5495 398.9631 0.0651 -1.0000 -1.0000 4949524 1596729004.70 151.6188 59.9984 32.0000 1.9554 1.9571 398.8775 399.2912 0.0651 -1.0000 -1.0000 4949604 1596729004.80 151.3443 59.9986 32.0000 1.9524 1.9541 398.9447 399.3594 0.0652 -1.0000 -1.0000 4949754 1596729004.90 151.3443 59.9986 32.0000 1.9535 1.9552 398.8119 399.2252 0.0650 -1.0000 -1.0000 4949824 1596729005.00 151.3443 59.9986 32.0000 1.9551 1.9567 398.8330 399.2469 0.0651 -1.0000 -1.0000 4949884 1596729005.10 151.3443 59.9986 32.0000 1.9550 1.9567 398.8337 399.2475 0.0650 -1.0000 -1.0000 4949954 1596729005.20 151.3443 59.9986 32.0000 1.9543 1.9560 398.9438 399.3581 0.0651 -1.0000 -1.0000 4950024 1596729005.30 151.6693 59.9986 32.0000 1.9545 1.9562 399.0219 399.4359 0.0651 -1.0000 -1.0000 4950084 1596729005.40 151.6693 59.9986 32.0000 1.9559 1.9576 398.5903 399.0038 0.0651 -1.0000 -1.0000 4950144 1596729005.50 151.6693 59.9986 32.0000 1.9570 1.9587 398.5351 398.9497 0.0652 -1.0000 -1.0000 4950944 1596729005.60 151.6693 59.9986 32.0000 1.9573 1.9590 398.8409 399.2553 0.0652 -1.0000 -1.0000 4951004 1596729005.70 151.6693 59.9986 32.0000 1.9554 1.9571 399.0302 399.4448 0.0651 -1.0000 -1.0000 4951074 1596729005.80 151.5648 59.9986 32.0000 1.9564 1.9580 399.0258 399.4393 0.0651 -1.0000 -1.0000 4951143 1596729005.90 151.4454 59.9986 32.0000 1.9560 1.9577 398.6619 399.0756 0.0650 -1.0000 -1.0000 4951204 1596729006.00 151.4454 59.9986 32.0000 1.9583 1.9600 398.6780 399.0907 0.0650 -1.0000 -1.0000 4951263 1596729006.10 151.4454 59.9986 32.0000 1.9553 1.9569 398.8534 399.2679 0.0652 -1.0000 -1.0000 4951343 1596729006.20 151.4454 59.9986 32.0000 1.9553 1.9570 399.0531 399.4667 0.0650 -1.0000 -1.0000 4951404 1596729006.30 151.4454 59.9986 32.0000 1.9574 1.9590 399.0113 399.4258 0.0651 -1.0000 -1.0000 4951473 1596729006.40 151.3580 59.9986 32.0000 1.9567 1.9584 398.7168 399.1307 0.0652 -1.0000 -1.0000 4951543 1596729006.50 151.3580 59.9986 32.0000 1.9576 1.9593 398.5400 398.9543 0.0652 -1.0000 -1.0000 4951603 1596729006.60 151.3580 59.9986 32.0000 1.9548 1.9565 398.7779 399.1900 0.0649 -1.0000 -1.0000 4951673 1596729006.70 151.3580 59.9986 32.0000 1.9531 1.9547 398.8766 399.2904 0.0652 -1.0000 -1.0000 4951743 1596729006.80 151.3580 59.9986 32.0000 1.9546 1.9562 398.9529 399.3663 0.0650 -1.0000 -1.0000 4951803 1596729006.90 151.3580 59.9986 32.0000 1.9567 1.9584 398.4502 398.8633 0.0651 -1.0000 -1.0000 4951873 1596729007.00 151.2607 59.9986 32.0000 1.9562 1.9579 398.6406 399.0543 0.0651 -1.0000 -1.0000 4951943 1596729007.10 151.2548 59.9986 32.0000 1.9553 1.9570 398.8920 399.3056 0.0651 -1.0000 -1.0000 4952003 1596729007.20 151.2548 59.9986 32.0000 1.9535 1.9552 398.9183 399.3330 0.0652 -1.0000 -1.0000 4952073 1596729007.30 151.2548 59.9986 32.0000 1.9573 1.9590 398.6028 399.0173 0.0653 -1.0000 -1.0000 4952133 1596729007.40 151.2548 59.9986 32.0000 1.9568 1.9585 398.5585 398.9724 0.0652 -1.0000 -1.0000 4952203 1596729007.50 151.2548 59.9986 32.0000 1.9553 1.9570 398.8245 399.2395 0.0653 -1.0000 -1.0000 4952273 1596729007.60 151.2548 59.9986 32.0000 1.9537 1.9554 399.0190 399.4337 0.0651 -1.0000 -1.0000 4952993 1596729007.70 151.2548 59.9986 32.0000 1.9540 1.9556 398.8370 399.2501 0.0650 -1.0000 -1.0000 4953062 1596729007.80 151.2548 59.9986 32.0000 1.9555 1.9572 398.9313 399.3454 0.0651 -1.0000 -1.0000 4953133 1596729007.90 151.2548 59.9986 32.0000 1.9569 1.9586 398.4381 398.8526 0.0652 -1.0000 -1.0000 4953192 1596729008.00 151.2548 59.9986 32.0000 1.9560 1.9577 398.6881 399.1015 0.0651 -1.0000 -1.0000 4953252 1596729008.10 151.4190 59.9986 32.0000 1.9549 1.9566 398.9514 399.3639 0.0648 -1.0000 -1.0000 4953333 1596729008.20 151.5996 59.9986 32.0000 1.9553 1.9570 399.2619 399.6765 0.0652 -1.0000 -1.0000 4953392 1596729008.30 151.5996 59.9986 32.0000 1.9558 1.9575 398.8349 399.2491 0.0651 -1.0000 -1.0000 4953462 1596729008.40 151.5996 59.9986 32.0000 1.9570 1.9587 398.5644 398.9782 0.0652 -1.0000 -1.0000 4953532 1596729008.50 151.5996 59.9986 32.0000 1.9559 1.9576 398.8443 399.2568 0.0649 -1.0000 -1.0000 4953602 1596729008.60 151.5996 59.9986 32.0000 1.9546 1.9563 398.9234 399.3366 0.0650 -1.0000 -1.0000 4953682 1596729008.70 151.5996 59.9986 32.0000 1.9550 1.9567 399.0468 399.4607 0.0651 -1.0000 -1.0000 4953752 1596729008.80 151.4445 59.9986 32.0000 1.9569 1.9586 399.1189 399.5330 0.0652 -1.0000 -1.0000 4953812 1596729008.90 151.4445 59.9986 32.0000 1.9558 1.9574 399.0230 399.4376 0.0651 -1.0000 -1.0000 4953882 1596729009.00 151.4445 59.9986 32.0000 1.9570 1.9587 398.6218 399.0353 0.0651 -1.0000 -1.0000 4953952 1596729009.10 151.4445 59.9986 32.0000 1.9566 1.9583 398.6601 399.0739 0.0652 -1.0000 -1.0000 4954192 1596729009.20 151.4445 59.9986 32.0000 1.9567 1.9584 399.0243 399.4380 0.0651 -1.0000 -1.0000 4954262 1596729009.30 151.4445 59.9986 32.0000 1.9559 1.9576 399.2768 399.6914 0.0652 -1.0000 -1.0000 4954322 1596729009.40 151.4445 59.9986 32.0000 1.9546 1.9563 398.8567 399.2709 0.0651 -1.0000 -1.0000 4954392 1596729009.50 151.4445 59.9986 32.0000 1.9557 1.9574 398.6767 399.0909 0.0651 -1.0000 -1.0000 4954462 1596729009.60 151.4445 59.9986 32.0000 1.9567 1.9584 398.9326 399.3457 0.0651 -1.0000 -1.0000 4955141 1596729009.70 151.4445 59.9986 32.0000 1.9546 1.9563 399.0212 399.4359 0.0652 -1.0000 -1.0000 4955201 1596729009.80 151.4445 59.9986 32.0000 1.9557 1.9574 399.1030 399.5177 0.0652 -1.0000 -1.0000 4955271 1596729009.90 151.5395 59.9979 32.0000 1.9550 1.9567 398.9129 399.3269 0.0651 -1.0000 -1.0000 4955341 1596729010.00 151.5395 59.9979 32.0000 1.9568 1.9584 398.8285 399.2430 0.0652 -1.0000 -1.0000 4955401 1596729010.10 151.5395 59.9979 32.0000 1.9559 1.9576 398.6863 399.1002 0.0651 -1.0000 -1.0000 4955471 1596729010.20 151.5395 59.9979 32.0000 1.9539 1.9555 399.0567 399.4706 0.0651 -1.0000 -1.0000 4955541 1596729010.30 151.5395 59.9979 32.0000 1.9541 1.9558 399.0868 399.5008 0.0652 -1.0000 -1.0000 4955601 1596729010.40 151.5395 59.9979 32.0000 1.9552 1.9569 399.0451 399.4600 0.0652 -1.0000 -1.0000 4955671 1596729010.50 151.5395 59.9979 32.0000 1.9570 1.9586 398.8294 399.2432 0.0651 -1.0000 -1.0000 4955731 1596729010.60 151.5364 59.9979 32.0000 1.9569 1.9586 399.0738 399.4870 0.0650 -1.0000 -1.0000 4955811 1596729010.70 151.5053 59.9979 32.0000 1.9552 1.9569 399.0713 399.4855 0.0651 -1.0000 -1.0000 4955881 1596729010.80 151.5053 59.9979 32.0000 1.9553 1.9570 399.1475 399.5612 0.0650 -1.0000 -1.0000 4955941 1596729010.90 151.5053 59.9979 32.0000 1.9562 1.9579 398.6857 399.0991 0.0651 -1.0000 -1.0000 4956021 1596729011.00 151.5053 59.9979 32.0000 1.9557 1.9574 399.0299 399.4446 0.0651 -1.0000 -1.0000 4956081 1596729011.10 151.5053 59.9979 32.0000 1.9551 1.9567 399.1069 399.5213 0.0651 -1.0000 -1.0000 4956141 1596729011.20 151.5053 59.9979 32.0000 1.9564 1.9581 399.2094 399.6233 0.0651 -1.0000 -1.0000 4956211 1596729011.30 151.4087 59.9979 32.0000 1.9579 1.9596 398.9915 399.4055 0.0651 -1.0000 -1.0000 4956271 1596729011.40 151.4087 59.9979 32.0000 1.9549 1.9566 398.7480 399.1610 0.0650 -1.0000 -1.0000 4956361 1596729011.50 151.4087 59.9979 32.0000 1.9537 1.9554 398.4442 398.8572 0.0650 -1.0000 -1.0000 4956431 1596729011.60 151.4087 59.9979 32.0000 1.9541 1.9558 398.8500 399.2634 0.0650 -1.0000 -1.0000 4956491 1596729011.70 151.4087 59.9979 32.0000 1.9540 1.9556 399.0614 399.4762 0.0652 -1.0000 -1.0000 4956551 1596729011.80 151.4087 59.9979 32.0000 1.9548 1.9565 398.9611 399.3749 0.0651 -1.0000 -1.0000 4956631 1596729011.90 151.4087 59.9979 32.0000 1.9554 1.9571 398.7243 399.1375 0.0650 -1.0000 -1.0000 4956691 1596729012.00 151.4087 59.9979 32.0000 1.9563 1.9580 398.6211 399.0348 0.0651 -1.0000 -1.0000 4956751 1596729012.10 151.4087 59.9979 32.0000 1.9548 1.9565 398.8685 399.2822 0.0651 -1.0000 -1.0000 4956831 1596729012.20 151.4087 59.9979 32.0000 1.9555 1.9572 399.0685 399.4827 0.0651 -1.0000 -1.0000 4957590 1596729012.30 151.4087 59.9979 32.0000 1.9542 1.9558 399.0665 399.4806 0.0651 -1.0000 -1.0000 4957650 1596729012.40 151.7597 59.9979 32.0000 1.9551 1.9568 399.2176 399.6315 0.0650 -1.0000 -1.0000 4957730 1596729012.50 151.7597 59.9979 32.0000 1.9546 1.9563 399.0544 399.4685 0.0651 -1.0000 -1.0000 4957790 1596729012.60 151.7597 59.9979 32.0000 1.9574 1.9591 398.6873 399.1010 0.0651 -1.0000 -1.0000 4957850 1596729012.70 151.7597 59.9979 32.0000 1.9569 1.9586 398.9023 399.3147 0.0649 -1.0000 -1.0000 4957920 1596729012.80 151.7597 59.9979 32.0000 1.9562 1.9579 399.2217 399.6356 0.0651 -1.0000 -1.0000 4957990 1596729012.90 151.7473 59.9979 32.0000 1.9533 1.9550 399.1138 399.5275 0.0650 -1.0000 -1.0000 4958090 1596729013.00 151.3233 59.9979 32.0000 1.9548 1.9565 398.9640 399.3779 0.0651 -1.0000 -1.0000 4958190 1596729013.10 151.3233 59.9979 32.0000 1.9561 1.9577 398.5919 399.0063 0.0653 -1.0000 -1.0000 4958250 1596729013.20 151.3233 59.9979 32.0000 1.9551 1.9567 398.5339 398.9480 0.0652 -1.0000 -1.0000 4958320 1596729013.30 151.3233 59.9979 32.0000 1.9539 1.9555 398.7997 399.2134 0.0651 -1.0000 -1.0000 4958390 1596729013.40 151.3233 59.9979 32.0000 1.9541 1.9558 399.0550 399.4696 0.0652 -1.0000 -1.0000 4958450 1596729013.50 151.4446 59.9979 32.0000 1.9561 1.9577 398.8551 399.2684 0.0650 -1.0000 -1.0000 4958520 1596729013.60 151.5591 59.9979 32.0000 1.9561 1.9578 398.8569 399.2706 0.0651 -1.0000 -1.0000 4958590 1596729013.70 151.5591 59.9979 32.0000 1.9559 1.9576 398.6541 399.0684 0.0652 -1.0000 -1.0000 4958720 1596729013.80 151.5591 59.9979 32.0000 1.9552 1.9569 398.9663 399.3797 0.0651 -1.0000 -1.0000 4958790 1596729013.90 151.5591 59.9979 32.0000 1.9551 1.9568 399.1022 399.5171 0.0652 -1.0000 -1.0000 4958849 1596729014.00 151.5591 59.9979 32.0000 1.9556 1.9573 399.0628 399.4775 0.0652 -1.0000 -1.0000 4958919 1596729014.10 151.5591 59.9979 32.0000 1.9550 1.9567 398.6011 399.0150 0.0651 -1.0000 -1.0000 4958990 1596729014.20 151.5591 59.9979 32.0000 1.9547 1.9564 398.4675 398.8807 0.0650 -1.0000 -1.0000 4959169 1596729014.30 151.5591 59.9979 32.0000 1.9563 1.9580 398.7567 399.1693 0.0650 -1.0000 -1.0000 4959229 1596729014.40 151.5591 59.9979 32.0000 1.9551 1.9568 398.8103 399.2247 0.0651 -1.0000 -1.0000 4959299 1596729014.50 151.5591 59.9979 32.0000 1.9552 1.9569 399.0253 399.4393 0.0652 -1.0000 -1.0000 4959359 1596729014.60 151.5591 59.9979 32.0000 1.9559 1.9576 399.1417 399.5569 0.0652 -1.0000 -1.0000 4959429 1596729014.70 151.6106 59.9973 32.0000 1.9556 1.9573 398.8354 399.2495 0.0651 -1.0000 -1.0000 4959499 1596729014.80 151.6106 59.9973 32.0000 1.9561 1.9578 398.4121 398.8260 0.0651 -1.0000 -1.0000 4959569 1596729014.90 151.6106 59.9973 32.0000 1.9541 1.9557 398.9556 399.3689 0.0649 -1.0000 -1.0000 4959639 1596729015.00 151.6106 59.9973 32.0000 1.9540 1.9557 399.0064 399.4194 0.0650 -1.0000 -1.0000 4959699 1596729015.10 151.6106 59.9973 32.0000 1.9551 1.9567 398.9321 399.3453 0.0650 -1.0000 -1.0000 4959769 1596729015.20 151.5003 59.9973 32.0000 1.9565 1.9582 398.5034 398.9162 0.0650 -1.0000 -1.0000 4959839 1596729015.30 151.4481 59.9973 32.0000 1.9563 1.9579 398.5959 399.0087 0.0649 -1.0000 -1.0000 4959899 1596729015.40 151.4481 59.9973 32.0000 1.9556 1.9573 398.7726 399.1856 0.0650 -1.0000 -1.0000 4959959 1596729015.50 151.4481 59.9973 32.0000 1.9561 1.9578 398.9854 399.3990 0.0650 -1.0000 -1.0000 5000039 1596729015.60 151.4481 59.9973 32.0000 1.9554 1.9570 398.9517 399.3662 0.0652 -1.0000 -1.0000 5000099 1596729015.70 151.4481 59.9973 32.0000 1.9559 1.9576 398.6379 399.0509 0.0651 -1.0000 -1.0000 5000159 1596729015.80 151.4606 59.9973 32.0000 1.9550 1.9567 398.3770 398.7907 0.0651 -1.0000 -1.0000 5000499 1596729015.90 151.5790 59.9973 32.0000 1.9558 1.9575 398.4562 398.8692 0.0651 -1.0000 -1.0000 5000559 1596729016.00 151.5790 59.9973 32.0000 1.9541 1.9558 399.0124 399.4266 0.0651 -1.0000 -1.0000 5000619 1596729016.10 151.5790 59.9973 32.0000 1.9537 1.9553 398.8547 399.2681 0.0650 -1.0000 -1.0000 5000699 1596729016.20 151.5790 59.9973 32.0000 1.9562 1.9578 398.6992 399.1131 0.0652 -1.0000 -1.0000 5000758 1596729016.30 151.5790 59.9973 32.0000 1.9560 1.9576 398.5632 398.9768 0.0650 -1.0000 -1.0000 5001728 1596729016.40 151.5117 59.9973 32.0000 1.9562 1.9579 398.6668 399.0800 0.0651 -1.0000 -1.0000 5001808 1596729016.50 151.3297 59.9973 32.0000 1.9550 1.9567 398.8081 399.2219 0.0651 -1.0000 -1.0000 5001868 1596729016.60 151.3297 59.9973 32.0000 1.9553 1.9570 398.8922 399.3061 0.0651 -1.0000 -1.0000 5001928 1596729016.70 151.3297 59.9973 32.0000 1.9555 1.9572 398.6833 399.0969 0.0651 -1.0000 -1.0000 5001998 1596729016.80 151.3297 59.9973 32.0000 1.9556 1.9572 398.4793 398.8931 0.0651 -1.0000 -1.0000 5002068 1596729016.90 151.3297 59.9973 32.0000 1.9574 1.9591 398.5516 398.9652 0.0651 -1.0000 -1.0000 5002138 1596729017.00 151.3297 59.9973 32.0000 1.9560 1.9577 398.8563 399.2700 0.0651 -1.0000 -1.0000 5002198 1596729017.10 151.5861 59.9973 32.0000 1.9564 1.9580 398.7085 399.1219 0.0650 -1.0000 -1.0000 5002258 1596729017.20 151.5861 59.9973 32.0000 1.9563 1.9580 398.6038 399.0178 0.0652 -1.0000 -1.0000 5002338 1596729017.30 151.5861 59.9973 32.0000 1.9571 1.9587 398.4035 398.8159 0.0651 -1.0000 -1.0000 5002398 1596729017.40 151.5861 59.9973 32.0000 1.9566 1.9583 398.8084 399.2232 0.0651 -1.0000 -1.0000 5002468 1596729017.50 151.5861 59.9973 32.0000 1.9561 1.9577 398.9535 399.3661 0.0648 -1.0000 -1.0000 5002537 1596729017.60 151.5677 59.9973 32.0000 1.9588 1.9604 398.9908 399.4059 0.0652 -1.0000 -1.0000 5002598 1596729017.70 151.5120 59.9973 32.0000 1.9591 1.9608 398.6297 399.0439 0.0652 -1.0000 -1.0000 5002657 1596729017.80 151.5120 59.9973 32.0000 1.9574 1.9591 398.7157 399.1293 0.0651 -1.0000 -1.0000 5002737 1596729017.90 151.5120 59.9973 32.0000 1.9564 1.9580 398.9346 399.3486 0.0650 -1.0000 -1.0000 5002807 1596729018.00 151.5120 59.9973 32.0000 1.9553 1.9570 399.0962 399.5098 0.0650 -1.0000 -1.0000 5002877 1596729018.10 151.5120 59.9973 32.0000 1.9538 1.9554 398.9121 399.3255 0.0651 -1.0000 -1.0000 5002947 1596729018.20 151.5120 59.9973 32.0000 1.9559 1.9576 398.3552 398.7692 0.0651 -1.0000 -1.0000 5003007 1596729018.30 151.5120 59.9973 32.0000 1.9567 1.9584 398.4761 398.8894 0.0651 -1.0000 -1.0000 5003677 1596729018.40 151.5120 59.9973 32.0000 1.9573 1.9590 398.6186 399.0313 0.0649 -1.0000 -1.0000 5003747 1596729018.50 151.5120 59.9973 32.0000 1.9554 1.9570 398.8522 399.2651 0.0650 -1.0000 -1.0000 5003817 1596729018.60 151.5120 59.9973 32.0000 1.9550 1.9566 399.0790 399.4931 0.0651 -1.0000 -1.0000 5003877 1596729018.70 151.5914 59.9973 32.0000 1.9541 1.9558 398.9582 399.3733 0.0653 -1.0000 -1.0000 5003957 1596729018.80 151.6405 59.9973 32.0000 1.9579 1.9596 398.6779 399.0921 0.0652 -1.0000 -1.0000 5004037 1596729018.90 151.6405 59.9973 32.0000 1.9556 1.9573 398.4764 398.8911 0.0652 -1.0000 -1.0000 5004107 1596729019.00 151.6405 59.9973 32.0000 1.9570 1.9587 398.8762 399.2891 0.0649 -1.0000 -1.0000 5004207 1596729019.10 151.6405 59.9973 32.0000 1.9552 1.9569 398.9089 399.3232 0.0652 -1.0000 -1.0000 5004267 1596729019.20 151.6405 59.9973 32.0000 1.9531 1.9548 398.7389 399.1533 0.0651 -1.0000 -1.0000 5004347 1596729019.30 151.4239 59.9973 32.0000 1.9556 1.9573 398.4856 398.8984 0.0650 -1.0000 -1.0000 5004407 1596729019.40 151.4239 59.9973 32.0000 1.9560 1.9577 398.3610 398.7743 0.0651 -1.0000 -1.0000 5004466 1596729019.50 151.4239 59.9973 32.0000 1.9577 1.9593 398.6335 399.0463 0.0649 -1.0000 -1.0000 5004566 1596729019.60 151.4239 59.9973 32.0000 1.9566 1.9583 398.8413 399.2554 0.0652 -1.0000 -1.0000 5004626 1596729019.70 151.4239 59.9973 32.0000 1.9558 1.9574 399.0707 399.4853 0.0652 -1.0000 -1.0000 5004686 1596729019.80 151.4374 59.9970 32.0000 1.9571 1.9588 398.9272 399.3414 0.0651 -1.0000 -1.0000 5004766 1596729019.90 151.4713 59.9963 32.0000 1.9576 1.9592 398.7741 399.1875 0.0651 -1.0000 -1.0000 5004826 1596729020.00 151.4713 59.9963 32.0000 1.9574 1.9590 398.4640 398.8774 0.0651 -1.0000 -1.0000 5004886 1596729020.10 151.4713 59.9963 32.0000 1.9573 1.9590 398.6842 399.0971 0.0650 -1.0000 -1.0000 5004956 1596729020.20 151.4713 59.9963 32.0000 1.9557 1.9574 398.8932 399.3075 0.0652 -1.0000 -1.0000 5005026 1596729020.30 151.4713 59.9963 32.0000 1.9549 1.9565 398.7235 399.1374 0.0651 -1.0000 -1.0000 5005196 1596729020.40 151.4713 59.9963 32.0000 1.9558 1.9574 398.4058 398.8192 0.0651 -1.0000 -1.0000 5005276 1596729020.50 151.4740 59.9963 32.0000 1.9552 1.9568 398.5837 398.9954 0.0649 -1.0000 -1.0000 5005336 1596729020.60 151.4742 59.9963 32.0000 1.9558 1.9575 398.8517 399.2648 0.0650 -1.0000 -1.0000 5005396 1596729020.70 151.4742 59.9963 32.0000 1.9549 1.9565 398.9246 399.3379 0.0650 -1.0000 -1.0000 5005476 1596729020.80 151.4742 59.9963 32.0000 1.9551 1.9567 398.8231 399.2367 0.0651 -1.0000 -1.0000 5005536 1596729020.90 151.4742 59.9963 32.0000 1.9555 1.9572 398.8234 399.2372 0.0651 -1.0000 -1.0000 5005726 1596729021.00 151.4742 59.9963 32.0000 1.9569 1.9585 398.6116 399.0249 0.0651 -1.0000 -1.0000 5005786 1596729021.10 151.3282 59.9963 32.0000 1.9541 1.9557 398.6821 399.0960 0.0651 -1.0000 -1.0000 5005846 1596729021.20 151.3282 59.9963 32.0000 1.9556 1.9573 398.9910 399.4046 0.0650 -1.0000 -1.0000 5005926 1596729021.30 151.3282 59.9963 32.0000 1.9541 1.9557 398.9483 399.3617 0.0650 -1.0000 -1.0000 5005986 1596729021.40 151.3282 59.9963 32.0000 1.9556 1.9573 398.7240 399.1376 0.0651 -1.0000 -1.0000 5006416 1596729021.50 151.3282 59.9963 32.0000 1.9574 1.9591 398.5194 398.9317 0.0650 -1.0000 -1.0000 5006485 1596729021.60 151.3282 59.9963 32.0000 1.9574 1.9591 398.4939 398.9076 0.0651 -1.0000 -1.0000 5006545 1596729021.70 151.4854 59.9963 32.0000 1.9564 1.9581 398.8454 399.2598 0.0652 -1.0000 -1.0000 5006615 1596729021.80 151.5063 59.9963 32.0000 1.9556 1.9573 399.0961 399.5111 0.0652 -1.0000 -1.0000 5006685 1596729021.90 151.5063 59.9963 32.0000 1.9565 1.9582 398.9731 399.3872 0.0651 -1.0000 -1.0000 5006945 1596729022.00 151.5063 59.9963 32.0000 1.9566 1.9583 398.8420 399.2562 0.0652 -1.0000 -1.0000 5007005 1596729022.10 151.5063 59.9963 32.0000 1.9552 1.9569 398.5775 398.9918 0.0651 -1.0000 -1.0000 5007075 1596729022.20 151.5063 59.9963 32.0000 1.9541 1.9558 398.7014 399.1150 0.0651 -1.0000 -1.0000 5007135 1596729022.30 151.5063 59.9963 32.0000 1.9541 1.9557 398.8702 399.2844 0.0651 -1.0000 -1.0000 5007205 1596729022.40 151.4087 59.9963 32.0000 1.9554 1.9571 398.8119 399.2252 0.0650 -1.0000 -1.0000 5007345 1596729022.50 151.4087 59.9963 32.0000 1.9555 1.9572 398.7210 399.1332 0.0648 -1.0000 -1.0000 5007405 1596729022.60 151.4087 59.9963 32.0000 1.9551 1.9567 398.9540 399.3674 0.0651 -1.0000 -1.0000 5007465 1596729022.70 151.4087 59.9963 32.0000 1.9555 1.9572 399.0011 399.4152 0.0651 -1.0000 -1.0000 5007545 1596729022.80 151.4087 59.9963 32.0000 1.9552 1.9568 398.9411 399.3550 0.0652 -1.0000 -1.0000 5007605 1596729022.90 151.4246 59.9963 32.0000 1.9574 1.9590 398.8870 399.3009 0.0651 -1.0000 -1.0000 5007675 1596729023.00 151.4393 59.9963 32.0000 1.9567 1.9583 398.5350 398.9485 0.0651 -1.0000 -1.0000 5007745 1596729023.10 151.4393 59.9963 32.0000 1.9550 1.9567 398.8138 399.2275 0.0651 -1.0000 -1.0000 5007805 1596729023.20 151.4393 59.9963 32.0000 1.9546 1.9563 398.7878 399.2016 0.0651 -1.0000 -1.0000 5007875 1596729023.30 151.4393 59.9963 32.0000 1.9541 1.9558 398.8548 399.2692 0.0652 -1.0000 -1.0000 5007935 1596729023.40 151.4393 59.9963 32.0000 1.9544 1.9560 398.6484 399.0617 0.0651 -1.0000 -1.0000 5008005 1596729023.50 151.6992 59.9963 32.0000 1.9569 1.9586 398.5198 398.9340 0.0652 -1.0000 -1.0000 5008075 1596729023.60 151.6992 59.9963 32.0000 1.9563 1.9580 398.6035 399.0167 0.0650 -1.0000 -1.0000 5008145 1596729023.70 151.6992 59.9963 32.0000 1.9557 1.9574 398.9409 399.3541 0.0650 -1.0000 -1.0000 5008205 1596729023.80 151.6992 59.9963 32.0000 1.9539 1.9556 398.9696 399.3829 0.0650 -1.0000 -1.0000 5008274 1596729023.90 151.6992 59.9963 32.0000 1.9553 1.9570 398.8005 399.2136 0.0649 -1.0000 -1.0000 5009004 1596729024.00 151.6992 59.9963 32.0000 1.9544 1.9561 398.5221 398.9352 0.0650 -1.0000 -1.0000 5009064 1596729024.10 151.4229 59.9963 32.0000 1.9561 1.9578 398.3510 398.7630 0.0649 -1.0000 -1.0000 5009144 1596729024.20 151.4229 59.9963 32.0000 1.9546 1.9563 398.5178 398.9310 0.0651 -1.0000 -1.0000 5009204 1596729024.30 151.4229 59.9963 32.0000 1.9553 1.9570 398.6712 399.0849 0.0651 -1.0000 -1.0000 5009264 1596729024.40 151.4229 59.9963 32.0000 1.9551 1.9568 398.9967 399.4101 0.0650 -1.0000 -1.0000 5009344 1596729024.50 151.4229 59.9963 32.0000 1.9552 1.9569 398.9897 399.4035 0.0650 -1.0000 -1.0000 5009404 1596729024.60 151.4835 59.9968 32.0000 1.9551 1.9568 398.8200 399.2334 0.0650 -1.0000 -1.0000 5009474 1596729024.70 151.6697 59.9982 32.0000 1.9547 1.9563 398.6018 399.0134 0.0648 -1.0000 -1.0000 5009554 1596729024.80 151.6697 59.9982 32.0000 1.9577 1.9594 398.8479 399.2603 0.0650 -1.0000 -1.0000 5009624 1596729024.90 151.6697 59.9982 32.0000 1.9558 1.9575 398.9242 399.3366 0.0648 -1.0000 -1.0000 5009694 1596729025.00 151.6697 59.9982 32.0000 1.9556 1.9573 399.0579 399.4714 0.0651 -1.0000 -1.0000 5009754 1596729025.10 151.6697 59.9982 32.0000 1.9564 1.9581 398.6894 399.1033 0.0651 -1.0000 -1.0000 5009824 1596729025.20 151.6006 59.9982 32.0000 1.9563 1.9580 398.5066 398.9200 0.0651 -1.0000 -1.0000 5009894 1596729025.30 151.6006 59.9982 32.0000 1.9555 1.9572 398.4447 398.8576 0.0651 -1.0000 -1.0000 5009954 1596729025.40 151.6006 59.9982 32.0000 1.9566 1.9583 398.9146 399.3276 0.0649 -1.0000 -1.0000 5010204 1596729025.50 151.6006 59.9982 32.0000 1.9563 1.9580 399.0336 399.4467 0.0650 -1.0000 -1.0000 5010273 1596729025.60 151.6006 59.9982 32.0000 1.9558 1.9574 399.0107 399.4251 0.0651 -1.0000 -1.0000 5010333 1596729025.70 151.6006 59.9982 32.0000 1.9565 1.9581 398.8702 399.2855 0.0653 -1.0000 -1.0000 5010403 1596729025.80 151.4417 59.9982 32.0000 1.9569 1.9586 398.7447 399.1578 0.0650 -1.0000 -1.0000 5010473 1596729025.90 151.3669 59.9982 32.0000 1.9561 1.9577 399.0475 399.4614 0.0651 -1.0000 -1.0000 5010533 1596729026.00 151.3669 59.9982 32.0000 1.9558 1.9574 398.9520 399.3646 0.0649 -1.0000 -1.0000 5010913 1596729026.10 151.3669 59.9982 32.0000 1.9553 1.9569 398.8369 399.2501 0.0651 -1.0000 -1.0000 5010983 1596729026.20 151.3669 59.9982 32.0000 1.9553 1.9569 398.4864 398.8989 0.0649 -1.0000 -1.0000 5011053 1596729026.30 151.3669 59.9982 32.0000 1.9561 1.9578 398.3844 398.7963 0.0649 -1.0000 -1.0000 5011113 1596729026.40 151.6421 59.9982 32.0000 1.9563 1.9579 398.5455 398.9574 0.0647 -1.0000 -1.0000 5011183 1596729026.50 151.6421 59.9982 32.0000 1.9561 1.9578 398.9404 399.3534 0.0650 -1.0000 -1.0000 5011513 1596729026.60 151.6421 59.9982 32.0000 1.9544 1.9560 398.8804 399.2937 0.0651 -1.0000 -1.0000 5011573 1596729026.70 151.6421 59.9982 32.0000 1.9567 1.9584 398.9097 399.3238 0.0651 -1.0000 -1.0000 5011643 1596729026.80 151.6421 59.9982 32.0000 1.9570 1.9586 398.7475 399.1608 0.0650 -1.0000 -1.0000 5011713 1596729026.90 151.3443 59.9982 32.0000 1.9556 1.9573 398.6723 399.0857 0.0650 -1.0000 -1.0000 5011783 1596729027.00 151.3182 59.9982 32.0000 1.9546 1.9563 399.0045 399.4175 0.0649 -1.0000 -1.0000 5011982 1596729027.10 151.3182 59.9982 32.0000 1.9543 1.9559 399.0132 399.4264 0.0650 -1.0000 -1.0000 5012042 1596729027.20 151.3182 59.9982 32.0000 1.9540 1.9557 398.9404 399.3544 0.0652 -1.0000 -1.0000 5012122 1596729027.30 151.3182 59.9982 32.0000 1.9573 1.9590 398.6183 399.0324 0.0651 -1.0000 -1.0000 5012182 1596729027.40 151.3501 59.9982 32.0000 1.9564 1.9580 398.6385 399.0519 0.0651 -1.0000 -1.0000 5012242 1596729027.50 151.5310 59.9982 32.0000 1.9567 1.9584 398.7417 399.1549 0.0650 -1.0000 -1.0000 5012432 1596729027.60 151.5310 59.9982 32.0000 1.9546 1.9562 398.9265 399.3407 0.0652 -1.0000 -1.0000 5012492 1596729027.70 151.5310 59.9982 32.0000 1.9572 1.9589 398.8638 399.2779 0.0651 -1.0000 -1.0000 5012582 1596729027.80 151.5310 59.9982 32.0000 1.9570 1.9586 398.4451 398.8588 0.0651 -1.0000 -1.0000 5012652 1596729027.90 151.5310 59.9982 32.0000 1.9560 1.9577 398.6217 399.0360 0.0651 -1.0000 -1.0000 5012722 1596729028.00 151.6089 59.9982 32.0000 1.9556 1.9573 398.9701 399.3833 0.0650 -1.0000 -1.0000 5012782 1596729028.10 151.6089 59.9982 32.0000 1.9562 1.9578 398.8047 399.2188 0.0652 -1.0000 -1.0000 5012852 1596729028.20 151.6089 59.9982 32.0000 1.9568 1.9584 398.5928 399.0058 0.0650 -1.0000 -1.0000 5012912 1596729028.30 151.6089 59.9982 32.0000 1.9596 1.9613 398.4004 398.8135 0.0651 -1.0000 -1.0000 5012982 1596729028.40 151.6089 59.9982 32.0000 1.9577 1.9594 398.4427 398.8562 0.0651 -1.0000 -1.0000 5013052 1596729028.50 151.5905 59.9982 32.0000 1.9568 1.9585 398.7480 399.1606 0.0649 -1.0000 -1.0000 5013452 1596729028.60 151.5616 59.9982 32.0000 1.9575 1.9592 398.7819 399.1952 0.0651 -1.0000 -1.0000 5013512 1596729028.70 151.5616 59.9982 32.0000 1.9597 1.9614 398.5638 398.9776 0.0651 -1.0000 -1.0000 5013582 1596729028.80 151.5616 59.9982 32.0000 1.9595 1.9612 398.3124 398.7247 0.0650 -1.0000 -1.0000 5013642 1596729028.90 151.5616 59.9982 32.0000 1.9579 1.9596 398.3339 398.7471 0.0651 -1.0000 -1.0000 5013722 1596729029.00 151.5616 59.9982 32.0000 1.9581 1.9598 398.6466 399.0595 0.0650 -1.0000 -1.0000 5014351 1596729029.10 151.8030 59.9982 32.0000 1.9586 1.9603 398.7264 399.1405 0.0652 -1.0000 -1.0000 5014421 1596729029.20 151.8633 59.9982 32.0000 1.9590 1.9606 398.5151 398.9280 0.0649 -1.0000 -1.0000 5014491 1596729029.30 151.8633 59.9982 32.0000 1.9589 1.9606 398.2599 398.6718 0.0649 -1.0000 -1.0000 5014561 1596729029.40 151.8633 59.9982 32.0000 1.9599 1.9615 398.6063 399.0194 0.0651 -1.0000 -1.0000 5014621 1596729029.50 151.8633 59.9982 32.0000 1.9582 1.9599 398.8174 399.2312 0.0651 -1.0000 -1.0000 5014691 1596729029.60 151.8633 59.9982 32.0000 1.9570 1.9587 398.8883 399.3022 0.0651 -1.0000 -1.0000 5014751 1596729029.70 151.8633 59.9982 32.0000 1.9582 1.9598 398.8868 399.3005 0.0651 -1.0000 -1.0000 5014821 1596729029.80 151.3611 59.9974 32.0000 1.9593 1.9610 398.4048 398.8177 0.0650 -1.0000 -1.0000 5014891 1596729029.90 151.3611 59.9974 32.0000 1.9579 1.9595 398.3804 398.7932 0.0651 -1.0000 -1.0000 5014951 1596729030.00 151.3611 59.9974 32.0000 1.9577 1.9593 398.6401 399.0526 0.0649 -1.0000 -1.0000 5015011 1596729030.10 151.3611 59.9974 32.0000 1.9571 1.9588 398.6136 399.0272 0.0651 -1.0000 -1.0000 5015091 1596729030.20 151.3611 59.9974 32.0000 1.9588 1.9605 398.3523 398.7654 0.0650 -1.0000 -1.0000 5015151 1596729030.30 151.3611 59.9974 32.0000 1.9589 1.9606 398.3748 398.7871 0.0649 -1.0000 -1.0000 5015221 1596729030.40 151.5593 59.9974 32.0000 1.9591 1.9608 398.2918 398.7046 0.0650 -1.0000 -1.0000 5015291 1596729030.50 151.6624 59.9974 32.0000 1.9576 1.9593 398.7477 399.1612 0.0651 -1.0000 -1.0000 5015351 1596729030.60 151.6624 59.9974 32.0000 1.9560 1.9577 398.8073 399.2201 0.0650 -1.0000 -1.0000 5015421 1596729030.70 151.6624 59.9974 32.0000 1.9567 1.9583 398.8842 399.2980 0.0651 -1.0000 -1.0000 5015491 1596729030.80 151.3277 59.9974 32.0000 1.9570 1.9586 398.7663 399.1801 0.0651 -1.0000 -1.0000 5015551 1596729030.90 151.3277 59.9974 32.0000 1.9579 1.9596 398.4568 398.8701 0.0651 -1.0000 -1.0000 5015631 1596729031.00 151.3277 59.9974 32.0000 1.9560 1.9576 398.7926 399.2056 0.0649 -1.0000 -1.0000 5015701 1596729031.10 151.3277 59.9974 32.0000 1.9562 1.9578 398.8451 399.2583 0.0650 -1.0000 -1.0000 5015980 1596729031.20 151.3277 59.9974 32.0000 1.9558 1.9575 398.7563 399.1699 0.0651 -1.0000 -1.0000 5016050 1596729031.30 151.3277 59.9974 32.0000 1.9556 1.9573 398.5508 398.9636 0.0649 -1.0000 -1.0000 5016110 1596729031.40 151.3277 59.9974 32.0000 1.9571 1.9587 398.5445 398.9572 0.0651 -1.0000 -1.0000 5016170 1596729031.50 151.3277 59.9974 32.0000 1.9570 1.9587 398.5353 398.9496 0.0652 -1.0000 -1.0000 5016250 1596729031.60 151.2797 59.9974 32.0000 1.9565 1.9582 398.6980 399.1120 0.0651 -1.0000 -1.0000 5016470 1596729031.70 151.2797 59.9974 32.0000 1.9547 1.9564 399.0344 399.4480 0.0650 -1.0000 -1.0000 5016530 1596729031.80 151.2797 59.9974 32.0000 1.9552 1.9569 399.0159 399.4284 0.0649 -1.0000 -1.0000 5016600 1596729031.90 151.2797 59.9974 32.0000 1.9576 1.9592 398.9210 399.3340 0.0650 -1.0000 -1.0000 5016670 1596729032.00 151.2797 59.9974 32.0000 1.9558 1.9575 398.5203 398.9331 0.0650 -1.0000 -1.0000 5016740 1596729032.10 151.2797 59.9974 32.0000 1.9561 1.9578 398.4427 398.8548 0.0649 -1.0000 -1.0000 5016990 1596729032.20 151.6719 59.9974 32.0000 1.9570 1.9587 398.6564 399.0694 0.0651 -1.0000 -1.0000 5017050 1596729032.30 151.7518 59.9974 32.0000 1.9565 1.9582 398.7639 399.1776 0.0650 -1.0000 -1.0000 5017110 1596729032.40 151.7518 59.9974 32.0000 1.9571 1.9588 398.8233 399.2366 0.0651 -1.0000 -1.0000 5017190 1596729032.50 151.7518 59.9974 32.0000 1.9568 1.9585 398.8327 399.2469 0.0651 -1.0000 -1.0000 5017250 1596729032.60 151.7518 59.9974 32.0000 1.9574 1.9590 398.5993 399.0132 0.0652 -1.0000 -1.0000 5017420 1596729032.70 151.7518 59.9974 32.0000 1.9561 1.9578 398.5756 398.9893 0.0651 -1.0000 -1.0000 5017500 1596729032.80 151.3441 59.9974 32.0000 1.9546 1.9563 398.7941 399.2079 0.0651 -1.0000 -1.0000 5017559 1596729032.90 151.3441 59.9974 32.0000 1.9543 1.9560 399.0186 399.4323 0.0650 -1.0000 -1.0000 5017629 1596729033.00 151.3441 59.9974 32.0000 1.9572 1.9589 398.9193 399.3331 0.0651 -1.0000 -1.0000 5017689 1596729033.10 151.3441 59.9974 32.0000 1.9573 1.9590 398.6757 399.0887 0.0649 -1.0000 -1.0000 5018219 1596729033.20 151.3441 59.9974 32.0000 1.9566 1.9583 398.4309 398.8438 0.0651 -1.0000 -1.0000 5018299 1596729033.30 151.4827 59.9974 32.0000 1.9572 1.9589 398.5165 398.9295 0.0650 -1.0000 -1.0000 5018359 1596729033.40 151.4911 59.9974 32.0000 1.9560 1.9577 398.8375 399.2510 0.0651 -1.0000 -1.0000 5018419 1596729033.50 151.4911 59.9974 32.0000 1.9566 1.9583 398.9345 399.3474 0.0649 -1.0000 -1.0000 5018499 1596729033.60 151.4911 59.9974 32.0000 1.9557 1.9574 398.8234 399.2366 0.0651 -1.0000 -1.0000 5018679 1596729033.70 151.4911 59.9974 32.0000 1.9565 1.9582 398.5640 398.9768 0.0650 -1.0000 -1.0000 5018739 1596729033.80 151.4911 59.9974 32.0000 1.9577 1.9593 398.5910 399.0035 0.0649 -1.0000 -1.0000 5018809 1596729033.90 151.4911 59.9974 32.0000 1.9554 1.9571 398.8481 399.2618 0.0651 -1.0000 -1.0000 5018879 1596729034.00 151.7644 59.9974 32.0000 1.9554 1.9571 399.0610 399.4749 0.0650 -1.0000 -1.0000 5018939 1596729034.10 151.7644 59.9974 32.0000 1.9550 1.9567 398.7984 399.2115 0.0650 -1.0000 -1.0000 5019299 1596729034.20 151.7644 59.9974 32.0000 1.9565 1.9582 398.5254 398.9391 0.0651 -1.0000 -1.0000 5019359 1596729034.30 151.7644 59.9974 32.0000 1.9579 1.9596 398.6433 399.0570 0.0651 -1.0000 -1.0000 5019428 1596729034.40 151.7644 59.9974 32.0000 1.9569 1.9585 398.8231 399.2363 0.0650 -1.0000 -1.0000 5019499 1596729034.50 151.4916 59.9974 32.0000 1.9562 1.9579 398.8043 399.2179 0.0651 -1.0000 -1.0000 5019558 1596729034.60 151.3075 59.9974 32.0000 1.9566 1.9582 398.7973 399.2110 0.0651 -1.0000 -1.0000 5019619 1596729034.70 151.3075 59.9974 32.0000 1.9538 1.9555 398.9187 399.3334 0.0652 -1.0000 -1.0000 5019698 1596729034.80 151.3075 59.9974 32.0000 1.9541 1.9558 398.9461 399.3606 0.0652 -1.0000 -1.0000 5019758 1596729034.90 151.3075 59.9974 32.0000 1.9552 1.9569 398.6308 399.0447 0.0651 -1.0000 -1.0000 5019838 1596729035.00 151.3075 59.9974 32.0000 1.9567 1.9584 398.4723 398.8857 0.0650 -1.0000 -1.0000 5019898 1596729035.10 151.7710 59.9986 32.0000 1.9562 1.9579 398.5432 398.9553 0.0649 -1.0000 -1.0000 5019968 1596729035.20 151.7710 59.9986 32.0000 1.9544 1.9560 398.8166 399.2298 0.0650 -1.0000 -1.0000 5020038 1596729035.30 151.7710 59.9986 32.0000 1.9554 1.9571 399.0490 399.4634 0.0652 -1.0000 -1.0000 5020098 1596729035.40 151.7710 59.9986 32.0000 1.9575 1.9592 398.8593 399.2728 0.0650 -1.0000 -1.0000 5020168 1596729035.50 151.7710 59.9986 32.0000 1.9578 1.9595 398.7765 399.1899 0.0650 -1.0000 -1.0000 5020238 1596729035.60 151.7710 59.9986 32.0000 1.9554 1.9570 398.7015 399.1146 0.0650 -1.0000 -1.0000 5020968 1596729035.70 151.4294 59.9986 32.0000 1.9538 1.9554 398.9133 399.3260 0.0649 -1.0000 -1.0000 5021038 1596729035.80 151.4294 59.9986 32.0000 1.9550 1.9566 398.9512 399.3645 0.0651 -1.0000 -1.0000 5021108 1596729035.90 151.4294 59.9986 32.0000 1.9555 1.9572 398.7572 399.1709 0.0651 -1.0000 -1.0000 5021177 1596729036.00 151.4294 59.9986 32.0000 1.9553 1.9570 398.6340 399.0470 0.0650 -1.0000 -1.0000 5021237 1596729036.10 151.4294 59.9986 32.0000 1.9595 1.9611 398.4545 398.8684 0.0652 -1.0000 -1.0000 5021307 1596729036.20 151.4294 59.9986 32.0000 1.9583 1.9600 398.3035 398.7167 0.0651 -1.0000 -1.0000 5021367 1596729036.30 151.4012 59.9986 32.0000 1.9563 1.9580 398.7550 399.1689 0.0651 -1.0000 -1.0000 5021437 1596729036.40 151.2689 59.9986 32.0000 1.9554 1.9571 398.8157 399.2281 0.0648 -1.0000 -1.0000 5021507 1596729036.50 151.2689 59.9986 32.0000 1.9545 1.9562 398.7876 399.2017 0.0651 -1.0000 -1.0000 5021567 1596729036.60 151.2689 59.9986 32.0000 1.9567 1.9584 398.6672 399.0801 0.0650 -1.0000 -1.0000 5021637 1596729036.70 151.2689 59.9986 32.0000 1.9583 1.9600 398.4470 398.8601 0.0650 -1.0000 -1.0000 5021707 1596729036.80 151.2689 59.9986 32.0000 1.9581 1.9597 398.5098 398.9223 0.0649 -1.0000 -1.0000 5021767 1596729036.90 151.2689 59.9986 32.0000 1.9578 1.9594 398.8553 399.2688 0.0650 -1.0000 -1.0000 5021847 1596729037.00 151.2290 59.9986 32.0000 1.9552 1.9568 398.9368 399.3501 0.0651 -1.0000 -1.0000 5021907 1596729037.10 151.2228 59.9986 32.0000 1.9544 1.9561 398.9103 399.3244 0.0651 -1.0000 -1.0000 5021967 1596729037.20 151.2228 59.9986 32.0000 1.9538 1.9554 398.7524 399.1651 0.0649 -1.0000 -1.0000 5022457 1596729037.30 151.2228 59.9986 32.0000 1.9559 1.9576 398.5380 398.9508 0.0650 -1.0000 -1.0000 5022517 1596729037.40 151.2228 59.9986 32.0000 1.9564 1.9581 398.6838 399.0965 0.0649 -1.0000 -1.0000 5022577 1596729037.50 151.2228 59.9986 32.0000 1.9551 1.9568 399.0155 399.4282 0.0649 -1.0000 -1.0000 5022657 1596729037.60 151.2228 59.9986 32.0000 1.9560 1.9577 399.0029 399.4166 0.0650 -1.0000 -1.0000 5022717 1596729037.70 151.2228 59.9986 32.0000 1.9552 1.9568 398.8086 399.2226 0.0651 -1.0000 -1.0000 5022787 1596729037.80 151.2228 59.9986 32.0000 1.9549 1.9565 398.6737 399.0876 0.0651 -1.0000 -1.0000 5022867 1596729037.90 151.2228 59.9986 32.0000 1.9530 1.9547 398.7495 399.1632 0.0652 -1.0000 -1.0000 5022927 1596729038.00 151.2228 59.9986 32.0000 1.9532 1.9549 398.8820 399.2959 0.0651 -1.0000 -1.0000 5022987 1596729038.10 151.3335 59.9986 32.0000 1.9579 1.9596 398.9508 399.3652 0.0651 -1.0000 -1.0000 5023057 1596729038.20 151.6742 59.9986 32.0000 1.9582 1.9599 398.6559 399.0685 0.0649 -1.0000 -1.0000 5023117 1596729038.30 151.6742 59.9986 32.0000 1.9562 1.9579 398.5840 398.9974 0.0651 -1.0000 -1.0000 5023187 1596729038.40 151.6742 59.9986 32.0000 1.9556 1.9572 398.7258 399.1397 0.0651 -1.0000 -1.0000 5023256 1596729038.50 151.6742 59.9986 32.0000 1.9557 1.9574 399.1504 399.5648 0.0651 -1.0000 -1.0000 5023316 1596729038.60 151.6742 59.9986 32.0000 1.9547 1.9564 398.9963 399.4104 0.0651 -1.0000 -1.0000 5023386 1596729038.70 151.6742 59.9986 32.0000 1.9544 1.9561 398.7185 399.1310 0.0649 -1.0000 -1.0000 5023527 1596729038.80 151.3880 59.9986 32.0000 1.9567 1.9583 398.6607 399.0728 0.0649 -1.0000 -1.0000 5023586 1596729038.90 151.3880 59.9986 32.0000 1.9575 1.9592 398.8225 399.2356 0.0650 -1.0000 -1.0000 5023656 1596729039.00 151.3880 59.9986 32.0000 1.9549 1.9566 398.8277 399.2418 0.0652 -1.0000 -1.0000 5023716 1596729039.10 151.3880 59.9986 32.0000 1.9544 1.9561 398.8512 399.2645 0.0649 -1.0000 -1.0000 5023786 1596729039.20 151.3880 59.9986 32.0000 1.9556 1.9573 398.8484 399.2613 0.0651 -1.0000 -1.0000 5024046 1596729039.30 151.3880 59.9986 32.0000 1.9561 1.9577 398.5887 399.0016 0.0650 -1.0000 -1.0000 5024106 1596729039.40 151.5425 59.9986 32.0000 1.9560 1.9576 398.4421 398.8551 0.0650 -1.0000 -1.0000 5024166 1596729039.50 151.5425 59.9986 32.0000 1.9573 1.9590 398.2647 398.6777 0.0651 -1.0000 -1.0000 5024246 1596729039.60 151.5425 59.9986 32.0000 1.9567 1.9584 398.7032 399.1159 0.0650 -1.0000 -1.0000 5024306 1596729039.70 151.5425 59.9986 32.0000 1.9578 1.9595 398.7934 399.2066 0.0650 -1.0000 -1.0000 5024976 1596729039.80 151.5425 59.9986 32.0000 1.9563 1.9579 398.8640 399.2763 0.0649 -1.0000 -1.0000 5025066 1596729039.90 151.6738 59.9993 32.0000 1.9577 1.9594 398.4819 398.8951 0.0651 -1.0000 -1.0000 5025126 1596729040.00 151.7015 59.9994 32.0000 1.9577 1.9593 398.2805 398.6935 0.0650 -1.0000 -1.0000 5025185 1596729040.10 151.7015 59.9994 32.0000 1.9573 1.9590 398.5360 398.9504 0.0651 -1.0000 -1.0000 5025255 1596729040.20 151.7015 59.9994 32.0000 1.9571 1.9588 398.8112 399.2239 0.0649 -1.0000 -1.0000 5025325 1596729040.30 151.7015 59.9994 32.0000 1.9578 1.9594 398.7265 399.1398 0.0650 -1.0000 -1.0000 5025385 1596729040.40 151.7015 59.9994 32.0000 1.9579 1.9596 398.5760 398.9892 0.0651 -1.0000 -1.0000 5025455 1596729040.50 151.5675 59.9994 32.0000 1.9583 1.9600 398.4470 398.8604 0.0651 -1.0000 -1.0000 5025515 1596729040.60 151.5675 59.9994 32.0000 1.9592 1.9609 398.4670 398.8798 0.0650 -1.0000 -1.0000 5025585 1596729040.70 151.5675 59.9994 32.0000 1.9584 1.9600 398.7037 399.1171 0.0651 -1.0000 -1.0000 5025665 1596729040.80 151.5675 59.9994 32.0000 1.9564 1.9581 398.7982 399.2120 0.0651 -1.0000 -1.0000 5025755 1596729040.90 151.5675 59.9994 32.0000 1.9560 1.9577 398.7509 399.1650 0.0652 -1.0000 -1.0000 5025825 1596729041.00 151.5675 59.9994 32.0000 1.9574 1.9591 398.5433 398.9566 0.0650 -1.0000 -1.0000 5025895 1596729041.10 151.3238 59.9994 32.0000 1.9584 1.9601 398.2941 398.7061 0.0649 -1.0000 -1.0000 5025955 1596729041.20 151.3238 59.9994 32.0000 1.9584 1.9601 398.6160 399.0279 0.0648 -1.0000 -1.0000 5026025 1596729041.30 151.3238 59.9994 32.0000 1.9574 1.9590 398.8781 399.2913 0.0651 -1.0000 -1.0000 5026215 1596729041.40 151.3238 59.9994 32.0000 1.9566 1.9583 398.8492 399.2629 0.0650 -1.0000 -1.0000 5026275 1596729041.50 151.3238 59.9994 32.0000 1.9595 1.9611 398.5065 398.9192 0.0650 -1.0000 -1.0000 5026355 1596729041.60 151.3238 59.9994 32.0000 1.9581 1.9598 398.2842 398.6974 0.0651 -1.0000 -1.0000 5026415 1596729041.70 151.3238 59.9994 32.0000 1.9596 1.9613 398.2934 398.7065 0.0651 -1.0000 -1.0000 5026475 1596729041.80 151.3238 59.9994 32.0000 1.9551 1.9567 398.6899 399.1031 0.0650 -1.0000 -1.0000 5027244 1596729041.90 151.3238 59.9994 32.0000 1.9548 1.9565 398.8177 399.2306 0.0650 -1.0000 -1.0000 5027304 1596729042.00 151.3238 59.9994 32.0000 1.9554 1.9571 398.7539 399.1678 0.0652 -1.0000 -1.0000 5027374 1596729042.10 151.3238 59.9994 32.0000 1.9568 1.9585 398.4813 398.8949 0.0650 -1.0000 -1.0000 5027444 1596729042.20 151.4192 59.9994 32.0000 1.9571 1.9587 398.5545 398.9670 0.0649 -1.0000 -1.0000 5027504 1596729042.30 151.4192 59.9994 32.0000 1.9555 1.9572 398.7900 399.2015 0.0647 -1.0000 -1.0000 5027564 1596729042.40 151.4192 59.9994 32.0000 1.9551 1.9568 398.9547 399.3675 0.0650 -1.0000 -1.0000 5027644 1596729042.50 151.4192 59.9994 32.0000 1.9551 1.9568 398.8975 399.3103 0.0649 -1.0000 -1.0000 5027704 1596729042.60 151.4192 59.9994 32.0000 1.9558 1.9575 398.8355 399.2489 0.0651 -1.0000 -1.0000 5027764 1596729042.70 151.4070 59.9994 32.0000 1.9561 1.9577 398.6099 399.0224 0.0650 -1.0000 -1.0000 5027844 1596729042.80 151.3826 59.9994 32.0000 1.9573 1.9589 398.5050 398.9183 0.0651 -1.0000 -1.0000 5027904 1596729042.90 151.3826 59.9994 32.0000 1.9553 1.9570 398.6341 399.0473 0.0650 -1.0000 -1.0000 5027974 1596729043.00 151.3826 59.9994 32.0000 1.9555 1.9572 398.7895 399.2027 0.0651 -1.0000 -1.0000 5028044 1596729043.10 151.3826 59.9994 32.0000 1.9557 1.9574 398.9949 399.4097 0.0652 -1.0000 -1.0000 5028104 1596729043.20 151.3826 59.9994 32.0000 1.9579 1.9596 398.6372 399.0506 0.0650 -1.0000 -1.0000 5028174 1596729043.30 151.3905 59.9994 32.0000 1.9587 1.9603 398.3296 398.7425 0.0650 -1.0000 -1.0000 5028234 1596729043.40 151.4143 59.9994 32.0000 1.9572 1.9588 398.4983 398.9112 0.0650 -1.0000 -1.0000 5028304 1596729043.50 151.4143 59.9994 32.0000 1.9569 1.9586 398.6274 399.0402 0.0649 -1.0000 -1.0000 5028384 1596729043.60 151.4143 59.9994 32.0000 1.9565 1.9582 398.8368 399.2497 0.0650 -1.0000 -1.0000 5028444 1596729043.70 151.4143 59.9994 32.0000 1.9560 1.9577 398.6661 399.0795 0.0650 -1.0000 -1.0000 5028514 1596729043.80 151.4143 59.9994 32.0000 1.9560 1.9577 398.4655 398.8782 0.0650 -1.0000 -1.0000 5028584 1596729043.90 151.4143 59.9994 32.0000 1.9571 1.9588 398.3753 398.7884 0.0651 -1.0000 -1.0000 5028644 1596729044.00 151.4143 59.9994 32.0000 1.9571 1.9588 398.6614 399.0743 0.0650 -1.0000 -1.0000 5028704 1596729044.10 151.4143 59.9994 32.0000 1.9568 1.9585 398.9138 399.3279 0.0650 -1.0000 -1.0000 5028774 1596729044.20 151.4143 59.9994 32.0000 1.9564 1.9580 399.0047 399.4182 0.0651 -1.0000 -1.0000 5028843 1596729044.30 151.4143 59.9994 32.0000 1.9568 1.9584 398.6061 399.0193 0.0651 -1.0000 -1.0000 5028904 1596729044.40 151.4143 59.9994 32.0000 1.9568 1.9585 398.6046 399.0182 0.0650 -1.0000 -1.0000 5028983 1596729044.50 151.4143 59.9994 32.0000 1.9555 1.9572 398.8153 399.2277 0.0649 -1.0000 -1.0000 5029043 1596729044.60 151.6892 60.0005 32.0000 1.9553 1.9569 398.9700 399.3830 0.0649 -1.0000 -1.0000 5029104 1596729044.70 151.6892 60.0005 32.0000 1.9556 1.9573 398.6171 399.0292 0.0648 -1.0000 -1.0000 5029183 1596729044.80 151.6892 60.0005 32.0000 1.9577 1.9593 398.5697 398.9828 0.0651 -1.0000 -1.0000 5029243 1596729044.90 151.6892 60.0005 32.0000 1.9587 1.9603 398.4791 398.8921 0.0650 -1.0000 -1.0000 5029533 1596729045.00 151.6892 60.0005 32.0000 1.9577 1.9594 398.7906 399.2039 0.0650 -1.0000 -1.0000 5029593 1596729045.10 151.6892 60.0005 32.0000 1.9548 1.9565 399.0215 399.4357 0.0651 -1.0000 -1.0000 5029653 1596729045.20 151.3332 60.0005 32.0000 1.9550 1.9567 398.9310 399.3449 0.0651 -1.0000 -1.0000 5029733 1596729045.30 151.3332 60.0005 32.0000 1.9564 1.9581 398.8150 399.2279 0.0650 -1.0000 -1.0000 5029793 1596729045.40 151.3332 60.0005 32.0000 1.9564 1.9581 398.7481 399.1622 0.0650 -1.0000 -1.0000 5029993 1596729045.50 151.3332 60.0005 32.0000 1.9558 1.9575 398.7086 399.1206 0.0649 -1.0000 -1.0000 5030063 1596729045.60 151.3332 60.0005 32.0000 1.9542 1.9559 398.8552 399.2689 0.0651 -1.0000 -1.0000 5030143 1596729045.70 151.4515 60.0005 32.0000 1.9557 1.9574 398.9120 399.3262 0.0651 -1.0000 -1.0000 5030203 1596729045.80 151.4948 60.0005 32.0000 1.9579 1.9596 398.7038 399.1175 0.0652 -1.0000 -1.0000 5030273 1596729045.90 151.4948 60.0005 32.0000 1.9573 1.9590 398.6814 399.0949 0.0651 -1.0000 -1.0000 5030923 1596729046.00 151.4948 60.0005 32.0000 1.9560 1.9576 398.3902 398.8030 0.0650 -1.0000 -1.0000 5030982 1596729046.10 151.4948 60.0005 32.0000 1.9553 1.9569 398.6043 399.0162 0.0649 -1.0000 -1.0000 5031052 1596729046.20 151.4948 60.0005 32.0000 1.9546 1.9563 398.9023 399.3156 0.0650 -1.0000 -1.0000 5031122 1596729046.30 151.5200 60.0005 32.0000 1.9552 1.9568 398.9763 399.3887 0.0648 -1.0000 -1.0000 5031182 1596729046.40 151.5200 60.0005 32.0000 1.9545 1.9561 398.8086 399.2222 0.0650 -1.0000 -1.0000 5031252 1596729046.50 151.5200 60.0005 32.0000 1.9559 1.9575 398.3530 398.7656 0.0650 -1.0000 -1.0000 5031312 1596729046.60 151.5200 60.0005 32.0000 1.9557 1.9574 398.5668 398.9805 0.0651 -1.0000 -1.0000 5031382 1596729046.70 151.5200 60.0005 32.0000 1.9546 1.9563 398.8531 399.2658 0.0649 -1.0000 -1.0000 5031452 1596729046.80 151.6385 60.0005 32.0000 1.9556 1.9573 398.8884 399.3020 0.0651 -1.0000 -1.0000 5031512 1596729046.90 151.6385 60.0005 32.0000 1.9569 1.9585 398.5751 398.9883 0.0650 -1.0000 -1.0000 5031722 1596729047.00 151.6385 60.0005 32.0000 1.9586 1.9602 398.5538 398.9663 0.0650 -1.0000 -1.0000 5031782 1596729047.10 151.6385 60.0005 32.0000 1.9574 1.9590 398.7525 399.1657 0.0650 -1.0000 -1.0000 5031842 1596729047.20 151.6385 60.0005 32.0000 1.9561 1.9578 399.1821 399.5973 0.0653 -1.0000 -1.0000 5031912 1596729047.30 151.6385 60.0005 32.0000 1.9557 1.9574 398.8575 399.2718 0.0651 -1.0000 -1.0000 5031982 1596729047.40 151.7297 60.0005 32.0000 1.9548 1.9565 398.6115 399.0259 0.0652 -1.0000 -1.0000 5032512 1596729047.50 151.7297 60.0005 32.0000 1.9558 1.9574 398.4980 398.9106 0.0650 -1.0000 -1.0000 5032581 1596729047.60 151.7297 60.0005 32.0000 1.9563 1.9580 398.7585 399.1720 0.0651 -1.0000 -1.0000 5032641 1596729047.70 151.7297 60.0005 32.0000 1.9554 1.9571 398.9639 399.3781 0.0651 -1.0000 -1.0000 5032712 1596729047.80 151.7297 60.0005 32.0000 1.9545 1.9562 399.0417 399.4547 0.0649 -1.0000 -1.0000 5032781 1596729047.90 151.7197 60.0005 32.0000 1.9561 1.9578 398.8137 399.2268 0.0650 -1.0000 -1.0000 5032841 1596729048.00 151.6246 60.0005 32.0000 1.9569 1.9586 398.6497 399.0632 0.0651 -1.0000 -1.0000 5032912 1596729048.10 151.6246 60.0005 32.0000 1.9567 1.9584 398.4782 398.8909 0.0650 -1.0000 -1.0000 5032981 1596729048.20 151.6246 60.0005 32.0000 1.9563 1.9580 398.4759 398.8885 0.0650 -1.0000 -1.0000 5033051 1596729048.30 151.6246 60.0005 32.0000 1.9549 1.9566 398.8126 399.2260 0.0651 -1.0000 -1.0000 5033111 1596729048.40 151.6246 60.0005 32.0000 1.9533 1.9550 398.9549 399.3697 0.0652 -1.0000 -1.0000 5033181 1596729048.50 151.3252 60.0005 32.0000 1.9556 1.9573 398.9426 399.3557 0.0650 -1.0000 -1.0000 5033461 1596729048.60 151.3252 60.0005 32.0000 1.9556 1.9573 398.7856 399.1997 0.0651 -1.0000 -1.0000 5033521 1596729048.70 151.3252 60.0005 32.0000 1.9557 1.9574 398.7324 399.1458 0.0651 -1.0000 -1.0000 5033601 1596729048.80 151.3252 60.0005 32.0000 1.9537 1.9554 399.0647 399.4776 0.0649 -1.0000 -1.0000 5033661 1596729048.90 151.3252 60.0005 32.0000 1.9527 1.9543 399.1338 399.5476 0.0650 -1.0000 -1.0000 5033731 1596729049.00 151.5504 60.0005 32.0000 1.9559 1.9576 398.8404 399.2540 0.0651 -1.0000 -1.0000 5033801 1596729049.10 151.5767 60.0005 32.0000 1.9551 1.9568 398.5917 399.0057 0.0651 -1.0000 -1.0000 5033861 1596729049.20 151.5767 60.0005 32.0000 1.9534 1.9551 398.8209 399.2339 0.0650 -1.0000 -1.0000 5033931 1596729049.30 151.5767 60.0005 32.0000 1.9531 1.9548 399.1224 399.5345 0.0648 -1.0000 -1.0000 5033991 1596729049.40 151.5767 60.0005 32.0000 1.9515 1.9532 399.0534 399.4656 0.0648 -1.0000 -1.0000 5034061 1596729049.50 151.5767 60.0005 32.0000 1.9547 1.9564 398.9919 399.4055 0.0651 -1.0000 -1.0000 5034281 1596729049.60 151.7936 60.0005 32.0000 1.9553 1.9569 398.8480 399.2616 0.0651 -1.0000 -1.0000 5034341 1596729049.70 151.7936 60.0005 32.0000 1.9575 1.9592 398.6431 399.0566 0.0650 -1.0000 -1.0000 5034411 1596729049.80 151.7936 60.0005 32.0000 1.9548 1.9565 398.9231 399.3359 0.0649 -1.0000 -1.0000 5034480 1596729049.90 151.7936 60.0005 32.0000 1.9544 1.9561 399.0838 399.4973 0.0650 -1.0000 -1.0000 5034540 1596729050.00 151.7936 60.0005 32.0000 1.9556 1.9572 398.6366 399.0493 0.0650 -1.0000 -1.0000 5034611 1596729050.10 151.7936 60.0005 32.0000 1.9555 1.9572 398.5219 398.9351 0.0651 -1.0000 -1.0000 5034690 1596729050.20 151.5065 59.9998 32.0000 1.9574 1.9591 398.5717 398.9859 0.0652 -1.0000 -1.0000 5034760 1596729050.30 151.5065 59.9998 32.0000 1.9566 1.9582 398.9370 399.3507 0.0650 -1.0000 -1.0000 5034820 1596729050.40 151.5065 59.9998 32.0000 1.9573 1.9590 399.0999 399.5116 0.0648 -1.0000 -1.0000 5034900 1596729050.50 151.5065 59.9998 32.0000 1.9570 1.9586 398.6998 399.1135 0.0651 -1.0000 -1.0000 5034960 1596729050.60 151.5065 59.9998 32.0000 1.9566 1.9583 398.4075 398.8202 0.0650 -1.0000 -1.0000 5035190 1596729050.70 151.4887 59.9998 32.0000 1.9553 1.9570 398.4938 398.9063 0.0650 -1.0000 -1.0000 5035260 1596729050.80 151.4494 59.9998 32.0000 1.9553 1.9569 398.6057 399.0187 0.0650 -1.0000 -1.0000 5035330 1596729050.90 151.4494 59.9998 32.0000 1.9544 1.9561 398.9072 399.3204 0.0650 -1.0000 -1.0000 5035400 1596729051.00 151.4494 59.9998 32.0000 1.9548 1.9565 398.7096 399.1214 0.0648 -1.0000 -1.0000 5035460 1596729051.10 151.4494 59.9998 32.0000 1.9555 1.9572 398.5201 398.9336 0.0653 -1.0000 -1.0000 5036230 1596729051.20 151.4494 59.9998 32.0000 1.9555 1.9572 398.5924 399.0043 0.0648 -1.0000 -1.0000 5036309 1596729051.30 151.5018 59.9998 32.0000 1.9561 1.9577 398.8178 399.2314 0.0651 -1.0000 -1.0000 5036369 1596729051.40 151.5018 59.9998 32.0000 1.9538 1.9555 398.8615 399.2755 0.0651 -1.0000 -1.0000 5036430 1596729051.50 151.5018 59.9998 32.0000 1.9540 1.9557 398.9703 399.3831 0.0649 -1.0000 -1.0000 5036510 1596729051.60 151.5018 59.9998 32.0000 1.9544 1.9561 398.9559 399.3685 0.0649 -1.0000 -1.0000 5036569 1596729051.70 151.5018 59.9998 32.0000 1.9529 1.9545 398.9254 399.3392 0.0651 -1.0000 -1.0000 5036630 1596729051.80 151.4688 59.9998 32.0000 1.9550 1.9566 398.8473 399.2610 0.0650 -1.0000 -1.0000 5036699 1596729051.90 151.4372 59.9998 32.0000 1.9548 1.9565 399.0048 399.4183 0.0650 -1.0000 -1.0000 5036769 1596729052.00 151.4372 59.9998 32.0000 1.9553 1.9570 399.2179 399.6324 0.0651 -1.0000 -1.0000 5036829 1596729052.10 151.4372 59.9998 32.0000 1.9548 1.9565 399.2962 399.7096 0.0649 -1.0000 -1.0000 5037219 1596729052.20 151.4372 59.9998 32.0000 1.9538 1.9555 399.4683 399.8816 0.0649 -1.0000 -1.0000 5037279 1596729052.30 151.4372 59.9998 32.0000 1.9538 1.9555 399.3444 399.7583 0.0650 -1.0000 -1.0000 5037339 1596729052.40 151.5755 59.9998 32.0000 1.9554 1.9570 399.2535 399.6678 0.0651 -1.0000 -1.0000 5037419 1596729052.50 151.5755 59.9998 32.0000 1.9545 1.9562 399.1149 399.5288 0.0650 -1.0000 -1.0000 5037479 1596729052.60 151.5755 59.9998 32.0000 1.9541 1.9558 399.2321 399.6450 0.0649 -1.0000 -1.0000 5037539 1596729052.70 151.5755 59.9998 32.0000 1.9523 1.9540 399.4979 399.9118 0.0651 -1.0000 -1.0000 5037609 1596729052.80 151.5755 59.9998 32.0000 1.9524 1.9541 399.7495 400.1640 0.0650 -1.0000 -1.0000 5037679 1596729052.90 151.5755 59.9998 32.0000 1.9530 1.9547 399.7378 400.1525 0.0652 -1.0000 -1.0000 5037749 1596729053.00 151.5755 59.9998 32.0000 1.9541 1.9558 399.3835 399.7985 0.0651 -1.0000 -1.0000 5037809 1596729053.10 151.5755 59.9998 32.0000 1.9551 1.9568 399.2643 399.6779 0.0649 -1.0000 -1.0000 5037879 1596729053.20 151.5755 59.9998 32.0000 1.9530 1.9546 399.4812 399.8938 0.0647 -1.0000 -1.0000 5037949 1596729053.30 151.5755 59.9998 32.0000 1.9507 1.9524 399.7671 400.1807 0.0650 -1.0000 -1.0000 5038009 1596729053.40 151.5755 59.9998 32.0000 1.9494 1.9511 399.9056 400.3198 0.0650 -1.0000 -1.0000 5038069 1596729053.50 151.4396 59.9998 32.0000 1.9516 1.9533 399.7864 400.2009 0.0651 -1.0000 -1.0000 5038149 1596729053.60 151.4396 59.9998 32.0000 1.9532 1.9549 399.7124 400.1274 0.0651 -1.0000 -1.0000 5038248 1596729053.70 151.4396 59.9998 32.0000 1.9541 1.9558 399.5720 399.9863 0.0650 -1.0000 -1.0000 5038308 1596729053.80 151.4396 59.9998 32.0000 1.9522 1.9539 399.8912 400.3064 0.0651 -1.0000 -1.0000 5038388 1596729053.90 151.4396 59.9998 32.0000 1.9516 1.9533 400.2030 400.6165 0.0648 -1.0000 -1.0000 5038448 1596729054.00 151.4396 59.9998 32.0000 1.9502 1.9519 400.3281 400.7413 0.0648 -1.0000 -1.0000 5038508 1596729054.10 151.4396 59.9998 32.0000 1.9518 1.9535 400.0170 400.4316 0.0650 -1.0000 -1.0000 5038768 1596729054.20 151.4396 59.9998 32.0000 1.9528 1.9545 399.9256 400.3401 0.0651 -1.0000 -1.0000 5038828 1596729054.30 151.4419 59.9998 32.0000 1.9524 1.9541 399.8527 400.2673 0.0650 -1.0000 -1.0000 5038888 1596729054.40 151.4467 59.9998 32.0000 1.9511 1.9527 400.4141 400.8296 0.0651 -1.0000 -1.0000 5038968 1596729054.50 151.4467 59.9998 32.0000 1.9489 1.9506 400.4205 400.8354 0.0650 -1.0000 -1.0000 5039028 1596729054.60 151.4467 59.9998 32.0000 1.9503 1.9519 400.4214 400.8349 0.0648 -1.0000 -1.0000 5039458 1596729054.70 151.4467 59.9998 32.0000 1.9521 1.9537 400.0391 400.4527 0.0649 -1.0000 -1.0000 5039528 1596729054.80 151.4467 59.9998 32.0000 1.9535 1.9551 400.1873 400.6027 0.0652 -1.0000 -1.0000 5039588 1596729054.90 151.5841 59.9993 32.0000 1.9500 1.9517 400.5675 400.9802 0.0647 -1.0000 -1.0000 5039668 1596729055.00 151.5841 59.9993 32.0000 1.9497 1.9513 400.5511 400.9661 0.0652 -1.0000 -1.0000 5039728 1596729055.10 151.5841 59.9993 32.0000 1.9505 1.9521 400.4530 400.8687 0.0651 -1.0000 -1.0000 5039968 1596729055.20 151.5841 59.9993 32.0000 1.9515 1.9532 400.1975 400.6128 0.0651 -1.0000 -1.0000 5040037 1596729055.30 151.5841 59.9993 32.0000 1.9502 1.9519 400.3678 400.7832 0.0651 -1.0000 -1.0000 5040098 1596729055.40 151.3798 59.9993 32.0000 1.9490 1.9507 400.5849 400.9995 0.0649 -1.0000 -1.0000 5040157 1596729055.50 151.3798 59.9993 32.0000 1.9491 1.9508 400.5210 400.9361 0.0650 -1.0000 -1.0000 5040237 1596729055.60 151.3798 59.9993 32.0000 1.9494 1.9511 400.4221 400.8368 0.0650 -1.0000 -1.0000 5040477 1596729055.70 151.3798 59.9993 32.0000 1.9513 1.9530 400.3479 400.7624 0.0650 -1.0000 -1.0000 5040547 1596729055.80 151.3798 59.9993 32.0000 1.9510 1.9526 400.0940 400.5083 0.0649 -1.0000 -1.0000 5040617 1596729055.90 151.3892 59.9993 32.0000 1.9517 1.9533 400.1426 400.5567 0.0649 -1.0000 -1.0000 5040677 1596729056.00 151.4505 59.9993 32.0000 1.9511 1.9528 400.4307 400.8455 0.0651 -1.0000 -1.0000 5040737 1596729056.10 151.4505 59.9993 32.0000 1.9501 1.9518 400.5208 400.9358 0.0649 -1.0000 -1.0000 5040847 1596729056.20 151.4505 59.9993 32.0000 1.9492 1.9509 400.5363 400.9505 0.0649 -1.0000 -1.0000 5040967 1596729056.30 151.4505 59.9993 32.0000 1.9518 1.9534 400.0849 400.4986 0.0649 -1.0000 -1.0000 5041037 1596729056.40 151.4505 59.9993 32.0000 1.9525 1.9541 400.2178 400.6327 0.0651 -1.0000 -1.0000 5041107 1596729056.50 151.6282 59.9993 32.0000 1.9497 1.9514 400.4436 400.8576 0.0648 -1.0000 -1.0000 5041167 1596729056.60 151.6282 59.9993 32.0000 1.9489 1.9505 400.4337 400.8474 0.0649 -1.0000 -1.0000 5041227 1596729056.70 151.6282 59.9993 32.0000 1.9519 1.9536 400.2324 400.6469 0.0650 -1.0000 -1.0000 5041487 1596729056.80 151.6282 59.9993 32.0000 1.9513 1.9530 400.2801 400.6948 0.0650 -1.0000 -1.0000 5041547 1596729056.90 151.6282 59.9993 32.0000 1.9502 1.9518 400.0928 400.5074 0.0650 -1.0000 -1.0000 5041617 1596729057.00 151.6003 59.9993 32.0000 1.9501 1.9518 400.4653 400.8802 0.0650 -1.0000 -1.0000 5041677 1596729057.10 151.4545 59.9993 32.0000 1.9493 1.9510 400.4601 400.8769 0.0653 -1.0000 -1.0000 5041747 1596729057.20 151.4545 59.9993 32.0000 1.9507 1.9524 400.4702 400.8859 0.0651 -1.0000 -1.0000 5042017 1596729057.30 151.4545 59.9993 32.0000 1.9519 1.9535 400.3955 400.8108 0.0650 -1.0000 -1.0000 5042076 1596729057.40 151.4545 59.9993 32.0000 1.9511 1.9528 400.4280 400.8422 0.0648 -1.0000 -1.0000 5042146 1596729057.50 151.4545 59.9993 32.0000 1.9491 1.9508 400.4489 400.8630 0.0650 -1.0000 -1.0000 5042216 1596729057.60 151.6429 59.9993 32.0000 1.9496 1.9513 400.5290 400.9450 0.0651 -1.0000 -1.0000 5042276 1596729057.70 151.6609 59.9993 32.0000 1.9495 1.9512 400.3747 400.7894 0.0650 -1.0000 -1.0000 5042986 1596729057.80 151.6609 59.9993 32.0000 1.9515 1.9531 400.1114 400.5270 0.0652 -1.0000 -1.0000 5043166 1596729057.90 151.6609 59.9993 32.0000 1.9523 1.9539 400.0718 400.4864 0.0650 -1.0000 -1.0000 5043226 1596729058.00 151.6609 59.9993 32.0000 1.9497 1.9514 400.3889 400.8036 0.0649 -1.0000 -1.0000 5043286 1596729058.10 151.6609 59.9993 32.0000 1.9498 1.9514 400.5774 400.9923 0.0650 -1.0000 -1.0000 5043366 1596729058.20 151.3977 59.9993 32.0000 1.9507 1.9524 400.4376 400.8525 0.0650 -1.0000 -1.0000 5043426 1596729058.30 151.3977 59.9993 32.0000 1.9512 1.9528 400.2861 400.6997 0.0647 -1.0000 -1.0000 5043486 1596729058.40 151.3977 59.9993 32.0000 1.9508 1.9525 400.2014 400.6158 0.0649 -1.0000 -1.0000 5043566 1596729058.50 151.3977 59.9993 32.0000 1.9502 1.9519 400.5821 400.9963 0.0649 -1.0000 -1.0000 5043626 1596729058.60 151.3977 59.9993 32.0000 1.9492 1.9508 400.4866 400.9016 0.0650 -1.0000 -1.0000 5043686 1596729058.70 151.3733 59.9993 32.0000 1.9499 1.9515 400.3256 400.7410 0.0651 -1.0000 -1.0000 5043756 1596729058.80 151.3733 59.9993 32.0000 1.9490 1.9507 400.3081 400.7237 0.0651 -1.0000 -1.0000 5043826 1596729058.90 151.3733 59.9993 32.0000 1.9479 1.9496 400.6655 401.0811 0.0651 -1.0000 -1.0000 5043896 1596729059.00 151.3733 59.9993 32.0000 1.9489 1.9506 400.8034 401.2169 0.0648 -1.0000 -1.0000 5043955 1596729059.10 151.3733 59.9993 32.0000 1.9477 1.9494 400.7977 401.2126 0.0650 -1.0000 -1.0000 5044025 1596729059.20 151.3733 59.9993 32.0000 1.9503 1.9519 400.5602 400.9751 0.0650 -1.0000 -1.0000 5044096 1596729059.30 151.5713 59.9993 32.0000 1.9504 1.9520 400.4146 400.8285 0.0649 -1.0000 -1.0000 5044155 1596729059.40 151.5713 59.9993 32.0000 1.9517 1.9534 400.7057 401.1215 0.0651 -1.0000 -1.0000 5044215 1596729059.50 151.5713 59.9993 32.0000 1.9479 1.9496 400.7143 401.1291 0.0649 -1.0000 -1.0000 5044295 1596729059.60 151.5713 59.9993 32.0000 1.9479 1.9495 400.8828 401.2976 0.0649 -1.0000 -1.0000 5044355 1596729059.70 151.5713 59.9993 32.0000 1.9489 1.9505 400.8332 401.2483 0.0650 -1.0000 -1.0000 5044495 1596729059.80 151.4305 59.9982 32.0000 1.9495 1.9511 400.5255 400.9414 0.0651 -1.0000 -1.0000 5044575 1596729059.90 151.4305 59.9982 32.0000 1.9489 1.9506 400.8395 401.2540 0.0649 -1.0000 -1.0000 5044635 1596729060.00 151.4305 59.9982 32.0000 1.9471 1.9487 401.1179 401.5326 0.0649 -1.0000 -1.0000 5044695 1596729060.10 151.4305 59.9982 32.0000 1.9475 1.9492 401.1588 401.5741 0.0649 -1.0000 -1.0000 5044765 1596729060.20 151.4305 59.9982 32.0000 1.9487 1.9504 400.9322 401.3466 0.0649 -1.0000 -1.0000 5044965 1596729060.30 151.4305 59.9982 32.0000 1.9486 1.9503 400.6837 401.0982 0.0649 -1.0000 -1.0000 5045035 1596729060.40 151.4654 59.9982 32.0000 1.9503 1.9520 400.7186 401.1340 0.0649 -1.0000 -1.0000 5045105 1596729060.50 151.5214 59.9982 32.0000 1.9482 1.9499 400.8183 401.2332 0.0650 -1.0000 -1.0000 5045165 1596729060.60 151.5214 59.9982 32.0000 1.9487 1.9504 400.8616 401.2771 0.0650 -1.0000 -1.0000 5045235 1596729060.70 151.5214 59.9982 32.0000 1.9484 1.9501 400.6905 401.1061 0.0651 -1.0000 -1.0000 5045305 1596729060.80 151.5214 59.9982 32.0000 1.9502 1.9519 400.3709 400.7857 0.0650 -1.0000 -1.0000 5045984 1596729060.90 151.5214 59.9982 32.0000 1.9505 1.9521 400.4964 400.9115 0.0650 -1.0000 -1.0000 5046064 1596729061.00 151.5214 59.9982 32.0000 1.9493 1.9510 400.6969 401.1119 0.0649 -1.0000 -1.0000 5046134 1596729061.10 151.3258 59.9982 32.0000 1.9475 1.9492 400.6836 401.0978 0.0649 -1.0000 -1.0000 5046204 1596729061.20 151.3258 59.9982 32.0000 1.9480 1.9497 400.7563 401.1721 0.0651 -1.0000 -1.0000 5046274 1596729061.30 151.3258 59.9982 32.0000 1.9483 1.9500 400.6094 401.0241 0.0649 -1.0000 -1.0000 5046334 1596729061.40 151.3258 59.9982 32.0000 1.9500 1.9517 400.3790 400.7943 0.0651 -1.0000 -1.0000 5046404 1596729061.50 151.3258 59.9982 32.0000 1.9499 1.9515 400.2016 400.6165 0.0650 -1.0000 -1.0000 5046474 1596729061.60 151.3258 59.9982 32.0000 1.9504 1.9521 400.4115 400.8255 0.0649 -1.0000 -1.0000 5046534 1596729061.70 151.3003 59.9982 32.0000 1.9494 1.9510 400.5108 400.9256 0.0650 -1.0000 -1.0000 5046594 1596729061.80 151.2742 59.9982 32.0000 1.9491 1.9508 400.4692 400.8844 0.0650 -1.0000 -1.0000 5046714 1596729061.90 151.2742 59.9982 32.0000 1.9499 1.9516 400.1628 400.5774 0.0650 -1.0000 -1.0000 5046784 1596729062.00 151.2742 59.9982 32.0000 1.9517 1.9533 400.0178 400.4325 0.0650 -1.0000 -1.0000 5046844 1596729062.10 151.2742 59.9982 32.0000 1.9518 1.9534 400.1398 400.5539 0.0649 -1.0000 -1.0000 5046914 1596729062.20 151.2742 59.9982 32.0000 1.9508 1.9525 400.2121 400.6263 0.0650 -1.0000 -1.0000 5046974 1596729062.30 151.6399 59.9982 32.0000 1.9498 1.9515 400.2175 400.6327 0.0651 -1.0000 -1.0000 5047204 1596729062.40 151.6399 59.9982 32.0000 1.9502 1.9519 400.2421 400.6564 0.0649 -1.0000 -1.0000 5047274 1596729062.50 151.6399 59.9982 32.0000 1.9521 1.9537 400.0121 400.4268 0.0651 -1.0000 -1.0000 5047344 1596729062.60 151.6399 59.9982 32.0000 1.9536 1.9553 399.6574 400.0721 0.0650 -1.0000 -1.0000 5047404 1596729062.70 151.6399 59.9982 32.0000 1.9529 1.9546 399.6116 400.0252 0.0650 -1.0000 -1.0000 5047484 1596729062.80 151.4667 59.9982 32.0000 1.9531 1.9548 399.8566 400.2717 0.0651 -1.0000 -1.0000 5047544 1596729062.90 151.4406 59.9982 32.0000 1.9526 1.9543 399.7742 400.1887 0.0650 -1.0000 -1.0000 5047634 1596729063.00 151.4406 59.9982 32.0000 1.9527 1.9544 399.5923 400.0063 0.0650 -1.0000 -1.0000 5047694 1596729063.10 151.4406 59.9982 32.0000 1.9539 1.9556 399.3408 399.7553 0.0652 -1.0000 -1.0000 5047753 1596729063.20 151.4406 59.9982 32.0000 1.9531 1.9547 399.7620 400.1749 0.0648 -1.0000 -1.0000 5047824 1596729063.30 151.4406 59.9982 32.0000 1.9528 1.9544 399.5028 399.9161 0.0650 -1.0000 -1.0000 5047894 1596729063.40 151.6653 59.9982 32.0000 1.9547 1.9564 399.4114 399.8269 0.0653 -1.0000 -1.0000 5047953 1596729063.50 151.6653 59.9982 32.0000 1.9535 1.9552 399.1288 399.5423 0.0649 -1.0000 -1.0000 5048033 1596729063.60 151.6653 59.9982 32.0000 1.9550 1.9567 399.1636 399.5766 0.0650 -1.0000 -1.0000 5048093 1596729063.70 151.6653 59.9982 32.0000 1.9542 1.9559 399.4030 399.8167 0.0650 -1.0000 -1.0000 5048153 1596729063.80 151.6653 59.9982 32.0000 1.9530 1.9546 399.3207 399.7342 0.0650 -1.0000 -1.0000 5048233 1596729063.90 151.6653 59.9982 32.0000 1.9533 1.9549 399.1011 399.5144 0.0649 -1.0000 -1.0000 5048723 1596729064.00 151.3996 59.9982 32.0000 1.9560 1.9577 398.6844 399.0984 0.0651 -1.0000 -1.0000 5048783 1596729064.10 151.3996 59.9982 32.0000 1.9559 1.9576 398.7532 399.1660 0.0650 -1.0000 -1.0000 5048853 1596729064.20 151.3996 59.9982 32.0000 1.9539 1.9555 398.7839 399.1972 0.0650 -1.0000 -1.0000 5048923 1596729064.30 151.3996 59.9982 32.0000 1.9537 1.9553 399.0588 399.4721 0.0649 -1.0000 -1.0000 5048983 1596729064.40 151.3996 59.9982 32.0000 1.9533 1.9550 399.0557 399.4689 0.0650 -1.0000 -1.0000 5049223 1596729064.50 151.2953 59.9982 32.0000 1.9542 1.9559 399.2059 399.6209 0.0651 -1.0000 -1.0000 5049283 1596729064.60 151.2953 59.9982 32.0000 1.9558 1.9574 399.0375 399.4503 0.0649 -1.0000 -1.0000 5049343 1596729064.70 151.2953 59.9982 32.0000 1.9554 1.9571 398.7024 399.1153 0.0650 -1.0000 -1.0000 5049423 1596729064.80 151.2953 59.9982 32.0000 1.9560 1.9577 398.7036 399.1166 0.0650 -1.0000 -1.0000 5049483 1596729064.90 151.2953 59.9982 32.0000 1.9557 1.9573 398.8509 399.2642 0.0651 -1.0000 -1.0000 5049723 1596729065.00 151.3414 59.9980 32.0000 1.9552 1.9569 399.1518 399.5657 0.0650 -1.0000 -1.0000 5049782 1596729065.10 151.4160 59.9977 32.0000 1.9539 1.9556 398.9722 399.3855 0.0650 -1.0000 -1.0000 5049842 1596729065.20 151.4160 59.9977 32.0000 1.9546 1.9563 398.8292 399.2422 0.0650 -1.0000 -1.0000 5049922 1596729065.30 151.4160 59.9977 32.0000 1.9563 1.9579 398.6340 399.0464 0.0649 -1.0000 -1.0000 5049982 1596729065.40 151.4160 59.9977 32.0000 1.9575 1.9592 398.6805 399.0933 0.0649 -1.0000 -1.0000 5050042 1596729065.50 151.4160 59.9977 32.0000 1.9565 1.9582 398.8209 399.2336 0.0649 -1.0000 -1.0000 5050112 1596729065.60 151.6161 59.9977 32.0000 1.9556 1.9573 398.9350 399.3485 0.0650 -1.0000 -1.0000 5050182 1596729065.70 151.6161 59.9977 32.0000 1.9547 1.9564 399.0344 399.4471 0.0649 -1.0000 -1.0000 5050242 1596729065.80 151.6161 59.9977 32.0000 1.9549 1.9566 399.0470 399.4597 0.0649 -1.0000 -1.0000 5050322 1596729065.90 151.6161 59.9977 32.0000 1.9555 1.9571 398.7688 399.1812 0.0648 -1.0000 -1.0000 5050532 1596729066.00 151.6161 59.9977 32.0000 1.9565 1.9582 398.6127 399.0245 0.0649 -1.0000 -1.0000 5050602 1596729066.10 151.6161 59.9977 32.0000 1.9561 1.9578 398.8040 399.2187 0.0651 -1.0000 -1.0000 5050672 1596729066.20 151.3690 59.9977 32.0000 1.9546 1.9562 398.9211 399.3354 0.0652 -1.0000 -1.0000 5050732 1596729066.30 151.3690 59.9977 32.0000 1.9546 1.9563 398.9301 399.3436 0.0650 -1.0000 -1.0000 5050802 1596729066.40 151.3690 59.9977 32.0000 1.9547 1.9564 398.7732 399.1856 0.0650 -1.0000 -1.0000 5051832 1596729066.50 151.3690 59.9977 32.0000 1.9574 1.9590 398.5269 398.9398 0.0650 -1.0000 -1.0000 5051891 1596729066.60 151.3690 59.9977 32.0000 1.9573 1.9589 398.3380 398.7506 0.0649 -1.0000 -1.0000 5051951 1596729066.70 151.3690 59.9977 32.0000 1.9560 1.9577 398.5759 398.9879 0.0649 -1.0000 -1.0000 5052031 1596729066.80 151.3332 59.9977 32.0000 1.9544 1.9561 398.9889 399.4015 0.0649 -1.0000 -1.0000 5052091 1596729066.90 151.3332 59.9977 32.0000 1.9551 1.9567 399.0037 399.4174 0.0651 -1.0000 -1.0000 5052161 1596729067.00 151.3332 59.9977 32.0000 1.9546 1.9562 398.9121 399.3262 0.0651 -1.0000 -1.0000 5052231 1596729067.10 151.3332 59.9977 32.0000 1.9554 1.9570 399.0024 399.4163 0.0650 -1.0000 -1.0000 5052291 1596729067.20 151.3332 59.9977 32.0000 1.9578 1.9595 398.5856 398.9984 0.0650 -1.0000 -1.0000 5052361 1596729067.30 151.5901 59.9977 32.0000 1.9564 1.9581 398.7817 399.1946 0.0650 -1.0000 -1.0000 5052421 1596729067.40 151.5901 59.9977 32.0000 1.9546 1.9563 398.9891 399.4022 0.0649 -1.0000 -1.0000 5052491 1596729067.50 151.5901 59.9977 32.0000 1.9553 1.9570 398.9146 399.3280 0.0651 -1.0000 -1.0000 5052561 1596729067.60 151.5901 59.9977 32.0000 1.9559 1.9576 398.8191 399.2316 0.0649 -1.0000 -1.0000 5052621 1596729067.70 151.5901 59.9977 32.0000 1.9570 1.9586 398.4668 398.8802 0.0651 -1.0000 -1.0000 5052681 1596729067.80 151.5279 59.9977 32.0000 1.9564 1.9581 398.5213 398.9336 0.0649 -1.0000 -1.0000 5052761 1596729067.90 151.3335 59.9977 32.0000 1.9551 1.9568 399.0773 399.4895 0.0649 -1.0000 -1.0000 5052821 1596729068.00 151.3335 59.9977 32.0000 1.9553 1.9570 399.0019 399.4154 0.0650 -1.0000 -1.0000 5053031 1596729068.10 151.3335 59.9977 32.0000 1.9547 1.9563 398.8061 399.2188 0.0649 -1.0000 -1.0000 5053101 1596729068.20 151.3335 59.9977 32.0000 1.9556 1.9573 398.7879 399.2007 0.0649 -1.0000 -1.0000 5053161 1596729068.30 151.3335 59.9977 32.0000 1.9568 1.9585 398.7016 399.1142 0.0650 -1.0000 -1.0000 5053221 1596729068.40 151.2993 59.9977 32.0000 1.9556 1.9572 398.8199 399.2311 0.0647 -1.0000 -1.0000 5053301 1596729068.50 151.2993 59.9977 32.0000 1.9553 1.9570 398.9573 399.3704 0.0650 -1.0000 -1.0000 5053360 1596729068.60 151.2993 59.9977 32.0000 1.9565 1.9582 398.8734 399.2859 0.0648 -1.0000 -1.0000 5053431 1596729068.70 151.2993 59.9977 32.0000 1.9567 1.9583 398.6088 399.0220 0.0650 -1.0000 -1.0000 5053510 1596729068.80 151.2993 59.9977 32.0000 1.9544 1.9560 398.3917 398.8040 0.0649 -1.0000 -1.0000 5053570 1596729068.90 151.3457 59.9977 32.0000 1.9554 1.9570 398.6444 399.0578 0.0651 -1.0000 -1.0000 5053640 1596729069.00 151.4980 59.9977 32.0000 1.9550 1.9567 398.9733 399.3862 0.0649 -1.0000 -1.0000 5053710 1596729069.10 151.4980 59.9977 32.0000 1.9564 1.9581 398.9777 399.3909 0.0650 -1.0000 -1.0000 5053770 1596729069.20 151.4980 59.9977 32.0000 1.9564 1.9581 398.8466 399.2594 0.0649 -1.0000 -1.0000 5053850 1596729069.30 151.4980 59.9977 32.0000 1.9557 1.9574 398.8244 399.2372 0.0649 -1.0000 -1.0000 5053910 1596729069.40 151.4980 59.9977 32.0000 1.9541 1.9558 398.8689 399.2809 0.0648 -1.0000 -1.0000 5053970 1596729069.50 151.4980 59.9977 32.0000 1.9539 1.9555 398.9233 399.3360 0.0649 -1.0000 -1.0000 5054260 1596729069.60 151.4300 59.9975 32.0000 1.9551 1.9568 398.9190 399.3326 0.0651 -1.0000 -1.0000 5054320 1596729069.70 151.3214 59.9972 32.0000 1.9573 1.9590 398.6467 399.0593 0.0649 -1.0000 -1.0000 5054380 1596729069.80 151.3214 59.9972 32.0000 1.9561 1.9577 398.4327 398.8456 0.0650 -1.0000 -1.0000 5054450 1596729069.90 151.3214 59.9972 32.0000 1.9564 1.9581 398.6722 399.0839 0.0648 -1.0000 -1.0000 5054520 1596729070.00 151.3214 59.9972 32.0000 1.9524 1.9541 398.8249 399.2381 0.0650 -1.0000 -1.0000 5055320 1596729070.10 151.3214 59.9972 32.0000 1.9534 1.9551 398.7450 399.1570 0.0649 -1.0000 -1.0000 5055399 1596729070.20 151.3214 59.9972 32.0000 1.9556 1.9572 398.8999 399.3129 0.0650 -1.0000 -1.0000 5055459 1596729070.30 151.6160 59.9972 32.0000 1.9570 1.9587 398.6694 399.0823 0.0650 -1.0000 -1.0000 5055519 1596729070.40 151.6290 59.9972 32.0000 1.9568 1.9585 398.7787 399.1921 0.0650 -1.0000 -1.0000 5055589 1596729070.50 151.6290 59.9972 32.0000 1.9563 1.9580 399.0166 399.4306 0.0651 -1.0000 -1.0000 5055659 1596729070.60 151.6290 59.9972 32.0000 1.9547 1.9563 398.9507 399.3643 0.0649 -1.0000 -1.0000 5055719 1596729070.70 151.6290 59.9972 32.0000 1.9559 1.9576 398.7385 399.1508 0.0650 -1.0000 -1.0000 5055789 1596729070.80 151.6080 59.9972 32.0000 1.9550 1.9567 398.4079 398.8203 0.0649 -1.0000 -1.0000 5055849 1596729070.90 151.5327 59.9972 32.0000 1.9545 1.9562 398.4554 398.8676 0.0648 -1.0000 -1.0000 5055929 1596729071.00 151.5327 59.9972 32.0000 1.9557 1.9574 398.7549 399.1680 0.0651 -1.0000 -1.0000 5055989 1596729071.10 151.5327 59.9972 32.0000 1.9552 1.9569 398.8793 399.2921 0.0649 -1.0000 -1.0000 5056049 1596729071.20 151.5327 59.9972 32.0000 1.9547 1.9564 398.9034 399.3157 0.0649 -1.0000 -1.0000 5056129 1596729071.30 151.5327 59.9972 32.0000 1.9563 1.9579 399.1205 399.5329 0.0649 -1.0000 -1.0000 5056189 1596729071.40 151.3673 59.9972 32.0000 1.9560 1.9576 398.8559 399.2695 0.0651 -1.0000 -1.0000 5056259 1596729071.50 151.3673 59.9972 32.0000 1.9560 1.9576 398.7052 399.1183 0.0649 -1.0000 -1.0000 5056339 1596729071.60 151.3673 59.9972 32.0000 1.9539 1.9556 398.7743 399.1869 0.0650 -1.0000 -1.0000 5056459 1596729071.70 151.3673 59.9972 32.0000 1.9530 1.9547 398.9151 399.3281 0.0649 -1.0000 -1.0000 5056519 1596729071.80 151.3673 59.9972 32.0000 1.9553 1.9569 398.9666 399.3791 0.0649 -1.0000 -1.0000 5056589 1596729071.90 151.5250 59.9972 32.0000 1.9575 1.9592 398.4262 398.8394 0.0651 -1.0000 -1.0000 5056659 1596729072.00 151.5925 59.9972 32.0000 1.9582 1.9599 398.5898 399.0024 0.0649 -1.0000 -1.0000 5056719 1596729072.10 151.5925 59.9972 32.0000 1.9556 1.9572 398.6897 399.1031 0.0650 -1.0000 -1.0000 5056979 1596729072.20 151.5925 59.9972 32.0000 1.9550 1.9567 398.9079 399.3209 0.0650 -1.0000 -1.0000 5057039 1596729072.30 151.5925 59.9972 32.0000 1.9565 1.9581 398.7117 399.1258 0.0652 -1.0000 -1.0000 5057109 1596729072.40 151.5925 59.9972 32.0000 1.9566 1.9583 398.5722 398.9834 0.0648 -1.0000 -1.0000 5057178 1596729072.50 151.5768 59.9972 32.0000 1.9575 1.9592 398.2798 398.6918 0.0649 -1.0000 -1.0000 5057238 1596729072.60 151.5768 59.9972 32.0000 1.9572 1.9588 398.6318 399.0437 0.0648 -1.0000 -1.0000 5057478 1596729072.70 151.5768 59.9972 32.0000 1.9550 1.9567 398.8506 399.2629 0.0648 -1.0000 -1.0000 5057558 1596729072.80 151.5768 59.9972 32.0000 1.9553 1.9570 398.8311 399.2432 0.0649 -1.0000 -1.0000 5057618 1596729072.90 151.5768 59.9972 32.0000 1.9568 1.9584 398.6519 399.0642 0.0649 -1.0000 -1.0000 5057688 1596729073.00 151.5124 59.9972 32.0000 1.9571 1.9588 398.2220 398.6348 0.0650 -1.0000 -1.0000 5057748 1596729073.10 151.4985 59.9972 32.0000 1.9569 1.9586 398.3521 398.7639 0.0648 -1.0000 -1.0000 5058038 1596729073.20 151.4985 59.9972 32.0000 1.9577 1.9594 398.5843 398.9969 0.0648 -1.0000 -1.0000 5058108 1596729073.30 151.4985 59.9972 32.0000 1.9564 1.9580 398.7163 399.1286 0.0650 -1.0000 -1.0000 5058168 1596729073.40 151.4985 59.9972 32.0000 1.9571 1.9588 398.7892 399.2028 0.0650 -1.0000 -1.0000 5058228 1596729073.50 151.4985 59.9972 32.0000 1.9585 1.9602 398.6613 399.0748 0.0651 -1.0000 -1.0000 5058308 1596729073.60 151.5536 59.9972 32.0000 1.9572 1.9589 398.5127 398.9253 0.0649 -1.0000 -1.0000 5058728 1596729073.70 151.5536 59.9972 32.0000 1.9577 1.9593 398.6148 399.0275 0.0649 -1.0000 -1.0000 5058788 1596729073.80 151.5536 59.9972 32.0000 1.9561 1.9578 398.5578 398.9704 0.0650 -1.0000 -1.0000 5058868 1596729073.90 151.5536 59.9972 32.0000 1.9557 1.9574 398.7247 399.1370 0.0649 -1.0000 -1.0000 5058928 1596729074.00 151.5536 59.9972 32.0000 1.9570 1.9587 398.5799 398.9924 0.0650 -1.0000 -1.0000 5058988 1596729074.10 151.4060 59.9972 32.0000 1.9589 1.9606 398.2589 398.6711 0.0649 -1.0000 -1.0000 5059257 1596729074.20 151.3212 59.9972 32.0000 1.9590 1.9606 398.2283 398.6418 0.0651 -1.0000 -1.0000 5059317 1596729074.30 151.3212 59.9972 32.0000 1.9560 1.9577 398.6841 399.0972 0.0651 -1.0000 -1.0000 5059377 1596729074.40 151.3212 59.9972 32.0000 1.9553 1.9569 398.8106 399.2227 0.0648 -1.0000 -1.0000 5059457 1596729074.50 151.3212 59.9972 32.0000 1.9575 1.9592 398.5557 398.9702 0.0652 -1.0000 -1.0000 5059517 1596729074.60 151.3212 59.9972 32.0000 1.9563 1.9580 398.5064 398.9189 0.0649 -1.0000 -1.0000 5059577 1596729074.70 151.3212 59.9972 32.0000 1.9578 1.9595 398.2533 398.6665 0.0651 -1.0000 -1.0000 5059647 1596729074.80 151.4498 59.9968 32.0000 1.9556 1.9572 398.7244 399.1372 0.0649 -1.0000 -1.0000 5059717 1596729074.90 151.4498 59.9968 32.0000 1.9561 1.9578 398.7652 399.1784 0.0651 -1.0000 -1.0000 5059787 1596729075.00 151.4498 59.9968 32.0000 1.9560 1.9576 398.6429 399.0547 0.0648 -1.0000 -1.0000 5059847 1596729075.10 151.4498 59.9968 32.0000 1.9569 1.9586 398.4437 398.8558 0.0649 -1.0000 -1.0000 5100027 1596729075.20 151.4729 59.9968 32.0000 1.9562 1.9579 398.3598 398.7729 0.0651 -1.0000 -1.0000 5100097 1596729075.30 151.4729 59.9968 32.0000 1.9566 1.9583 398.6789 399.0913 0.0649 -1.0000 -1.0000 5100157 1596729075.40 151.4729 59.9968 32.0000 1.9547 1.9564 398.8013 399.2141 0.0650 -1.0000 -1.0000 5100227 1596729075.50 151.4729 59.9968 32.0000 1.9555 1.9572 398.7664 399.1793 0.0650 -1.0000 -1.0000 5100297 1596729075.60 151.4729 59.9968 32.0000 1.9562 1.9579 398.5247 398.9380 0.0650 -1.0000 -1.0000 5100367 1596729075.70 151.4741 59.9968 32.0000 1.9573 1.9590 398.4516 398.8641 0.0650 -1.0000 -1.0000 5100467 1596729075.80 151.4989 59.9968 32.0000 1.9592 1.9609 398.4821 398.8952 0.0650 -1.0000 -1.0000 5100537 1596729075.90 151.4989 59.9968 32.0000 1.9567 1.9584 398.7899 399.2026 0.0649 -1.0000 -1.0000 5100607 1596729076.00 151.4989 59.9968 32.0000 1.9559 1.9575 398.9305 399.3428 0.0649 -1.0000 -1.0000 5100667 1596729076.10 151.4989 59.9968 32.0000 1.9580 1.9597 398.8465 399.2596 0.0650 -1.0000 -1.0000 5100737 1596729076.20 151.4989 59.9968 32.0000 1.9589 1.9605 398.4825 398.8954 0.0650 -1.0000 -1.0000 5101017 1596729076.30 151.4989 59.9968 32.0000 1.9580 1.9597 398.4373 398.8510 0.0651 -1.0000 -1.0000 5101076 1596729076.40 151.6794 59.9968 32.0000 1.9584 1.9601 398.5947 399.0071 0.0649 -1.0000 -1.0000 5101156 1596729076.50 151.6794 59.9968 32.0000 1.9573 1.9590 398.8697 399.2826 0.0650 -1.0000 -1.0000 5101216 1596729076.60 151.6794 59.9968 32.0000 1.9556 1.9573 398.8379 399.2508 0.0650 -1.0000 -1.0000 5101276 1596729076.70 151.6794 59.9968 32.0000 1.9572 1.9589 398.6073 399.0193 0.0648 -1.0000 -1.0000 5101726 1596729076.80 151.6794 59.9968 32.0000 1.9569 1.9586 398.5631 398.9745 0.0648 -1.0000 -1.0000 5101786 1596729076.90 151.6794 59.9968 32.0000 1.9580 1.9597 398.5800 398.9928 0.0649 -1.0000 -1.0000 5101856 1596729077.00 151.3843 59.9968 32.0000 1.9544 1.9561 398.8082 399.2210 0.0650 -1.0000 -1.0000 5101926 1596729077.10 151.2968 59.9968 32.0000 1.9558 1.9574 398.7533 399.1678 0.0652 -1.0000 -1.0000 5101986 1596729077.20 151.2968 59.9968 32.0000 1.9541 1.9558 398.7280 399.1413 0.0650 -1.0000 -1.0000 5102226 1596729077.30 151.2968 59.9968 32.0000 1.9557 1.9573 398.4048 398.8177 0.0650 -1.0000 -1.0000 5102286 1596729077.40 151.2968 59.9968 32.0000 1.9559 1.9576 398.4521 398.8650 0.0650 -1.0000 -1.0000 5102356 1596729077.50 151.2968 59.9968 32.0000 1.9563 1.9580 398.8078 399.2208 0.0649 -1.0000 -1.0000 5102426 1596729077.60 151.2968 59.9968 32.0000 1.9545 1.9562 398.9243 399.3370 0.0649 -1.0000 -1.0000 5102486 1596729077.70 151.2968 59.9968 32.0000 1.9545 1.9562 398.9830 399.3951 0.0649 -1.0000 -1.0000 5102716 1596729077.80 151.2968 59.9968 32.0000 1.9559 1.9576 398.7809 399.1944 0.0651 -1.0000 -1.0000 5102795 1596729077.90 151.6537 59.9968 32.0000 1.9563 1.9580 398.5469 398.9608 0.0650 -1.0000 -1.0000 5102855 1596729078.00 151.6537 59.9968 32.0000 1.9567 1.9584 398.7112 399.1238 0.0650 -1.0000 -1.0000 5102916 1596729078.10 151.6537 59.9968 32.0000 1.9534 1.9550 398.9667 399.3804 0.0651 -1.0000 -1.0000 5102996 1596729078.20 151.5861 59.9968 32.0000 1.9543 1.9559 398.7526 399.1658 0.0650 -1.0000 -1.0000 5103055 1596729078.30 151.5184 59.9968 32.0000 1.9547 1.9564 398.6638 399.0757 0.0648 -1.0000 -1.0000 5103115 1596729078.40 151.5184 59.9968 32.0000 1.9554 1.9570 398.5449 398.9564 0.0648 -1.0000 -1.0000 5103195 1596729078.50 151.5184 59.9968 32.0000 1.9541 1.9557 398.7321 399.1442 0.0648 -1.0000 -1.0000 5103255 1596729078.60 151.5184 59.9968 32.0000 1.9537 1.9554 398.8327 399.2446 0.0648 -1.0000 -1.0000 5103315 1596729078.70 151.5161 59.9968 32.0000 1.9535 1.9552 399.1419 399.5558 0.0650 -1.0000 -1.0000 5103755 1596729078.80 151.4169 59.9968 32.0000 1.9537 1.9554 398.9658 399.3788 0.0649 -1.0000 -1.0000 5103925 1596729078.90 151.4169 59.9968 32.0000 1.9555 1.9571 398.7151 399.1281 0.0650 -1.0000 -1.0000 5103995 1596729079.00 151.4169 59.9968 32.0000 1.9544 1.9560 398.7280 399.1402 0.0649 -1.0000 -1.0000 5104055 1596729079.10 151.4169 59.9968 32.0000 1.9543 1.9560 399.1443 399.5573 0.0649 -1.0000 -1.0000 5104125 1596729079.20 151.4169 59.9968 32.0000 1.9539 1.9556 399.3772 399.7912 0.0650 -1.0000 -1.0000 5104225 1596729079.30 151.4169 59.9968 32.0000 1.9539 1.9555 399.2803 399.6937 0.0649 -1.0000 -1.0000 5104285 1596729079.40 151.6359 59.9968 32.0000 1.9547 1.9564 399.1535 399.5665 0.0649 -1.0000 -1.0000 5104345 1596729079.50 151.6359 59.9968 32.0000 1.9547 1.9564 399.2383 399.6524 0.0650 -1.0000 -1.0000 5104435 1596729079.60 151.6359 59.9968 32.0000 1.9523 1.9540 399.4303 399.8434 0.0648 -1.0000 -1.0000 5104495 1596729079.70 151.6359 59.9968 32.0000 1.9524 1.9540 399.6482 400.0624 0.0651 -1.0000 -1.0000 5104774 1596729079.80 151.6359 59.9968 32.0000 1.9531 1.9547 399.4701 399.8828 0.0649 -1.0000 -1.0000 5104845 1596729079.90 151.6359 59.9968 32.0000 1.9520 1.9537 399.3195 399.7334 0.0650 -1.0000 -1.0000 5104914 1596729080.00 151.5073 59.9978 32.0000 1.9512 1.9529 399.4606 399.8736 0.0648 -1.0000 -1.0000 5104975 1596729080.10 151.3531 59.9978 32.0000 1.9491 1.9508 399.6977 400.1111 0.0649 -1.0000 -1.0000 5105045 1596729080.20 151.3083 59.9978 32.0000 1.9511 1.9527 399.6649 400.0785 0.0649 -1.0000 -1.0000 5105105 1596729080.30 151.3083 59.9978 32.0000 1.9548 1.9565 399.4392 399.8529 0.0650 -1.0000 -1.0000 5105924 1596729080.40 151.3083 59.9978 32.0000 1.9530 1.9547 399.6603 400.0733 0.0648 -1.0000 -1.0000 5105994 1596729080.50 151.3083 59.9978 32.0000 1.9516 1.9533 399.7995 400.2126 0.0648 -1.0000 -1.0000 5106054 1596729080.60 151.3083 59.9978 32.0000 1.9496 1.9513 399.9650 400.3787 0.0649 -1.0000 -1.0000 5106124 1596729080.70 151.3083 59.9978 32.0000 1.9508 1.9525 399.8503 400.2634 0.0649 -1.0000 -1.0000 5106194 1596729080.80 151.3083 59.9978 32.0000 1.9518 1.9535 400.0044 400.4184 0.0649 -1.0000 -1.0000 5106264 1596729080.90 151.3083 59.9978 32.0000 1.9532 1.9549 399.9474 400.3621 0.0650 -1.0000 -1.0000 5106344 1596729081.00 151.3083 59.9978 32.0000 1.9531 1.9548 399.6144 400.0278 0.0649 -1.0000 -1.0000 5106404 1596729081.10 151.6314 59.9978 32.0000 1.9525 1.9542 399.8447 400.2589 0.0650 -1.0000 -1.0000 5106464 1596729081.20 151.6314 59.9978 32.0000 1.9517 1.9534 399.9950 400.4095 0.0650 -1.0000 -1.0000 5106544 1596729081.30 151.6314 59.9978 32.0000 1.9523 1.9540 399.9880 400.4026 0.0650 -1.0000 -1.0000 5106604 1596729081.40 151.6314 59.9978 32.0000 1.9538 1.9554 399.6892 400.1022 0.0648 -1.0000 -1.0000 5106664 1596729081.50 151.6314 59.9978 32.0000 1.9528 1.9544 399.7121 400.1260 0.0649 -1.0000 -1.0000 5106734 1596729081.60 151.6314 59.9978 32.0000 1.9524 1.9541 399.9221 400.3363 0.0651 -1.0000 -1.0000 5106804 1596729081.70 151.5456 59.9978 32.0000 1.9502 1.9519 400.2289 400.6436 0.0650 -1.0000 -1.0000 5106864 1596729081.80 151.5456 59.9978 32.0000 1.9495 1.9512 400.1743 400.5881 0.0649 -1.0000 -1.0000 5107273 1596729081.90 151.5456 59.9978 32.0000 1.9517 1.9534 400.0122 400.4255 0.0648 -1.0000 -1.0000 5107334 1596729082.00 151.5456 59.9978 32.0000 1.9525 1.9542 399.9282 400.3423 0.0649 -1.0000 -1.0000 5107393 1596729082.10 151.5456 59.9978 32.0000 1.9524 1.9540 400.0282 400.4425 0.0650 -1.0000 -1.0000 5107473 1596729082.20 151.5456 59.9978 32.0000 1.9524 1.9540 400.2380 400.6519 0.0649 -1.0000 -1.0000 5107533 1596729082.30 151.5456 59.9978 32.0000 1.9507 1.9524 400.3288 400.7431 0.0650 -1.0000 -1.0000 5107603 1596729082.40 151.5456 59.9978 32.0000 1.9511 1.9528 400.2744 400.6885 0.0649 -1.0000 -1.0000 5107673 1596729082.50 151.5456 59.9978 32.0000 1.9521 1.9538 400.1254 400.5401 0.0650 -1.0000 -1.0000 5107733 1596729082.60 151.5456 59.9978 32.0000 1.9505 1.9522 400.2307 400.6453 0.0650 -1.0000 -1.0000 5107793 1596729082.70 151.5456 59.9978 32.0000 1.9499 1.9516 400.5710 400.9862 0.0650 -1.0000 -1.0000 5107873 1596729082.80 151.5486 59.9978 32.0000 1.9508 1.9524 400.6536 401.0690 0.0650 -1.0000 -1.0000 5107933 1596729082.90 151.5654 59.9978 32.0000 1.9504 1.9521 400.4897 400.9034 0.0648 -1.0000 -1.0000 5108013 1596729083.00 151.5654 59.9978 32.0000 1.9514 1.9531 400.3321 400.7457 0.0649 -1.0000 -1.0000 5108073 1596729083.10 151.5654 59.9978 32.0000 1.9517 1.9534 400.3779 400.7930 0.0650 -1.0000 -1.0000 5108143 1596729083.20 151.5654 59.9978 32.0000 1.9485 1.9502 400.7051 401.1202 0.0650 -1.0000 -1.0000 5108213 1596729083.30 151.5654 59.9978 32.0000 1.9471 1.9488 400.9758 401.3898 0.0648 -1.0000 -1.0000 5108273 1596729083.40 151.5654 59.9978 32.0000 1.9494 1.9510 401.1376 401.5530 0.0650 -1.0000 -1.0000 5108333 1596729083.50 151.7580 59.9978 32.0000 1.9499 1.9516 400.7990 401.2145 0.0650 -1.0000 -1.0000 5108403 1596729083.60 151.7580 59.9978 32.0000 1.9494 1.9511 400.8569 401.2725 0.0649 -1.0000 -1.0000 5108473 1596729083.70 151.7580 59.9978 32.0000 1.9492 1.9509 401.0213 401.4352 0.0647 -1.0000 -1.0000 5108533 1596729083.80 151.7580 59.9978 32.0000 1.9473 1.9489 401.2714 401.6868 0.0649 -1.0000 -1.0000 5108603 1596729083.90 151.7580 59.9978 32.0000 1.9485 1.9502 401.2023 401.6171 0.0648 -1.0000 -1.0000 5109252 1596729084.00 151.7580 59.9978 32.0000 1.9502 1.9519 401.0682 401.4831 0.0649 -1.0000 -1.0000 5109322 1596729084.10 151.7580 59.9978 32.0000 1.9491 1.9508 401.0089 401.4243 0.0650 -1.0000 -1.0000 5109392 1596729084.20 151.7580 59.9978 32.0000 1.9479 1.9495 401.3626 401.7785 0.0649 -1.0000 -1.0000 5109452 1596729084.30 151.7580 59.9978 32.0000 1.9479 1.9496 401.5500 401.9657 0.0649 -1.0000 -1.0000 5109512 1596729084.40 151.7580 59.9978 32.0000 1.9476 1.9493 401.5383 401.9531 0.0648 -1.0000 -1.0000 5109592 1596729084.50 151.7580 59.9978 32.0000 1.9459 1.9475 401.5258 401.9414 0.0650 -1.0000 -1.0000 5109652 1596729084.60 151.7580 59.9978 32.0000 1.9464 1.9481 401.0414 401.4566 0.0649 -1.0000 -1.0000 5109712 1596729084.70 151.4215 59.9967 32.0000 1.9467 1.9483 401.4048 401.8204 0.0650 -1.0000 -1.0000 5109792 1596729084.80 151.4215 59.9967 32.0000 1.9474 1.9491 401.6037 402.0184 0.0647 -1.0000 -1.0000 5109852 1596729084.90 151.4215 59.9967 32.0000 1.9464 1.9481 401.7639 402.1810 0.0651 -1.0000 -1.0000 5109992 1596729085.00 151.4215 59.9967 32.0000 1.9454 1.9471 401.6170 402.0326 0.0649 -1.0000 -1.0000 5110052 1596729085.10 151.4215 59.9967 32.0000 1.9472 1.9489 401.3701 401.7846 0.0648 -1.0000 -1.0000 5110122 1596729085.20 151.4627 59.9967 32.0000 1.9493 1.9509 401.2845 401.6990 0.0648 -1.0000 -1.0000 5110192 1596729085.30 151.6434 59.9967 32.0000 1.9472 1.9489 401.3983 401.8132 0.0648 -1.0000 -1.0000 5110252 1596729085.40 151.6434 59.9967 32.0000 1.9470 1.9487 401.5425 401.9574 0.0649 -1.0000 -1.0000 5110322 1596729085.50 151.6434 59.9967 32.0000 1.9471 1.9488 401.6994 402.1157 0.0651 -1.0000 -1.0000 5110502 1596729085.60 151.6434 59.9967 32.0000 1.9486 1.9503 401.6911 402.1067 0.0649 -1.0000 -1.0000 5110562 1596729085.70 151.6434 59.9967 32.0000 1.9486 1.9503 401.0935 401.5084 0.0648 -1.0000 -1.0000 5110632 1596729085.80 151.6434 59.9967 32.0000 1.9471 1.9487 401.3084 401.7231 0.0649 -1.0000 -1.0000 5110702 1596729085.90 151.6434 59.9967 32.0000 1.9459 1.9476 401.3497 401.7642 0.0648 -1.0000 -1.0000 5110761 1596729086.00 151.6434 59.9967 32.0000 1.9472 1.9489 401.3308 401.7455 0.0648 -1.0000 -1.0000 5110992 1596729086.10 151.6434 59.9967 32.0000 1.9488 1.9505 401.0380 401.4532 0.0650 -1.0000 -1.0000 5111071 1596729086.20 151.6434 59.9967 32.0000 1.9494 1.9510 400.8990 401.3144 0.0650 -1.0000 -1.0000 5111131 1596729086.30 151.6434 59.9967 32.0000 1.9504 1.9521 400.8202 401.2356 0.0649 -1.0000 -1.0000 5111191 1596729086.40 151.3873 59.9967 32.0000 1.9481 1.9498 401.0656 401.4799 0.0648 -1.0000 -1.0000 5111261 1596729086.50 151.3873 59.9967 32.0000 1.9492 1.9509 401.0087 401.4247 0.0650 -1.0000 -1.0000 5111331 1596729086.60 151.3873 59.9967 32.0000 1.9520 1.9537 400.8648 401.2789 0.0648 -1.0000 -1.0000 5111391 1596729086.70 151.3873 59.9967 32.0000 1.9502 1.9519 400.5261 400.9390 0.0648 -1.0000 -1.0000 5111461 1596729086.80 151.3873 59.9967 32.0000 1.9493 1.9510 400.7683 401.1830 0.0649 -1.0000 -1.0000 5111531 1596729086.90 151.3873 59.9967 32.0000 1.9492 1.9508 400.6981 401.1122 0.0648 -1.0000 -1.0000 5111611 1596729087.00 151.5346 59.9967 32.0000 1.9499 1.9516 400.4712 400.8856 0.0649 -1.0000 -1.0000 5111781 1596729087.10 151.5346 59.9967 32.0000 1.9530 1.9547 400.1922 400.6072 0.0651 -1.0000 -1.0000 5111841 1596729087.20 151.5346 59.9967 32.0000 1.9515 1.9532 400.1163 400.5309 0.0650 -1.0000 -1.0000 5111911 1596729087.30 151.5346 59.9967 32.0000 1.9522 1.9539 400.1571 400.5719 0.0650 -1.0000 -1.0000 5111981 1596729087.40 151.5346 59.9967 32.0000 1.9493 1.9509 400.1721 400.5862 0.0649 -1.0000 -1.0000 5112041 1596729087.50 151.5346 59.9967 32.0000 1.9510 1.9527 399.9707 400.3853 0.0650 -1.0000 -1.0000 5112311 1596729087.60 151.4455 59.9967 32.0000 1.9519 1.9535 399.7959 400.2094 0.0650 -1.0000 -1.0000 5112401 1596729087.70 151.4455 59.9967 32.0000 1.9526 1.9543 399.6092 400.0243 0.0651 -1.0000 -1.0000 5112461 1596729087.80 151.4455 59.9967 32.0000 1.9542 1.9559 399.5149 399.9285 0.0649 -1.0000 -1.0000 5112541 1596729087.90 151.4455 59.9967 32.0000 1.9530 1.9547 399.4763 399.8891 0.0649 -1.0000 -1.0000 5112601 1596729088.00 151.4455 59.9967 32.0000 1.9520 1.9537 399.6064 400.0202 0.0650 -1.0000 -1.0000 5112720 1596729088.10 151.3922 59.9967 32.0000 1.9535 1.9552 399.7247 400.1377 0.0649 -1.0000 -1.0000 5112801 1596729088.20 151.2490 59.9967 32.0000 1.9535 1.9552 399.6049 400.0190 0.0650 -1.0000 -1.0000 5112860 1596729088.30 151.2490 59.9967 32.0000 1.9538 1.9555 399.4366 399.8500 0.0650 -1.0000 -1.0000 5112921 1596729088.40 151.2490 59.9967 32.0000 1.9538 1.9555 399.0511 399.4652 0.0651 -1.0000 -1.0000 5112990 1596729088.50 151.2490 59.9967 32.0000 1.9531 1.9548 399.1933 399.6069 0.0649 -1.0000 -1.0000 5113280 1596729088.60 151.2490 59.9967 32.0000 1.9532 1.9549 399.5260 399.9379 0.0648 -1.0000 -1.0000 5113340 1596729088.70 151.6131 59.9967 32.0000 1.9541 1.9557 399.7809 400.1952 0.0650 -1.0000 -1.0000 5113410 1596729088.80 151.6131 59.9967 32.0000 1.9537 1.9554 399.5098 399.9231 0.0650 -1.0000 -1.0000 5113470 1596729088.90 151.6131 59.9967 32.0000 1.9544 1.9561 399.3906 399.8046 0.0650 -1.0000 -1.0000 5113550 1596729089.00 151.6131 59.9967 32.0000 1.9532 1.9549 399.3693 399.7825 0.0649 -1.0000 -1.0000 5113740 1596729089.10 151.6131 59.9967 32.0000 1.9534 1.9551 399.5070 399.9196 0.0649 -1.0000 -1.0000 5113800 1596729089.20 151.6131 59.9967 32.0000 1.9516 1.9533 399.6189 400.0336 0.0651 -1.0000 -1.0000 5113880 1596729089.30 151.6131 59.9967 32.0000 1.9532 1.9549 399.6238 400.0375 0.0649 -1.0000 -1.0000 5113940 1596729089.40 151.6131 59.9967 32.0000 1.9543 1.9560 399.5841 399.9974 0.0648 -1.0000 -1.0000 5114000 1596729089.50 151.6131 59.9967 32.0000 1.9531 1.9547 399.5146 399.9277 0.0649 -1.0000 -1.0000 5114250 1596729089.60 151.4547 59.9967 32.0000 1.9524 1.9541 399.6694 400.0829 0.0649 -1.0000 -1.0000 5114310 1596729089.70 151.3942 59.9967 32.0000 1.9500 1.9516 400.1485 400.5632 0.0650 -1.0000 -1.0000 5114380 1596729089.80 151.3947 59.9967 32.0000 1.9508 1.9524 400.2803 400.6942 0.0648 -1.0000 -1.0000 5114450 1596729089.90 151.4123 59.9963 32.0000 1.9512 1.9528 400.4142 400.8282 0.0649 -1.0000 -1.0000 5114520 1596729090.00 151.4123 59.9963 32.0000 1.9524 1.9541 400.1265 400.5407 0.0649 -1.0000 -1.0000 5114769 1596729090.10 151.4123 59.9963 32.0000 1.9526 1.9543 399.9407 400.3541 0.0648 -1.0000 -1.0000 5114849 1596729090.20 151.4123 59.9963 32.0000 1.9525 1.9542 400.1735 400.5874 0.0649 -1.0000 -1.0000 5114909 1596729090.30 151.4123 59.9963 32.0000 1.9512 1.9529 400.4116 400.8258 0.0649 -1.0000 -1.0000 5114969 1596729090.40 151.6671 59.9963 32.0000 1.9521 1.9538 400.5087 400.9221 0.0648 -1.0000 -1.0000 5115039 1596729090.50 151.6671 59.9963 32.0000 1.9522 1.9538 400.3552 400.7696 0.0650 -1.0000 -1.0000 5115109 1596729090.60 151.6671 59.9963 32.0000 1.9532 1.9549 400.0848 400.4995 0.0650 -1.0000 -1.0000 5115249 1596729090.70 151.6671 59.9963 32.0000 1.9523 1.9539 400.3060 400.7203 0.0649 -1.0000 -1.0000 5115319 1596729090.80 151.6671 59.9963 32.0000 1.9495 1.9512 400.6218 401.0363 0.0650 -1.0000 -1.0000 5115379 1596729090.90 151.5591 59.9963 32.0000 1.9485 1.9502 400.5698 400.9845 0.0649 -1.0000 -1.0000 5115449 1596729091.00 151.3400 59.9963 32.0000 1.9482 1.9499 400.5016 400.9152 0.0648 -1.0000 -1.0000 5115519 1596729091.10 151.3400 59.9963 32.0000 1.9491 1.9508 400.3752 400.7894 0.0649 -1.0000 -1.0000 5115769 1596729091.20 151.3400 59.9963 32.0000 1.9489 1.9506 400.4067 400.8194 0.0646 -1.0000 -1.0000 5115839 1596729091.30 151.3400 59.9963 32.0000 1.9484 1.9501 400.8104 401.2241 0.0648 -1.0000 -1.0000 5115909 1596729091.40 151.3400 59.9963 32.0000 1.9488 1.9505 400.6065 401.0214 0.0650 -1.0000 -1.0000 5115969 1596729091.50 151.3699 59.9963 32.0000 1.9521 1.9538 400.3983 400.8111 0.0647 -1.0000 -1.0000 5116039 1596729091.60 151.3699 59.9963 32.0000 1.9520 1.9537 400.2596 400.6730 0.0648 -1.0000 -1.0000 5116239 1596729091.70 151.3699 59.9963 32.0000 1.9499 1.9516 400.3574 400.7717 0.0650 -1.0000 -1.0000 5116299 1596729091.80 151.3699 59.9963 32.0000 1.9494 1.9510 400.5708 400.9852 0.0649 -1.0000 -1.0000 5116368 1596729091.90 151.3699 59.9963 32.0000 1.9487 1.9503 400.8268 401.2412 0.0649 -1.0000 -1.0000 5116429 1596729092.00 151.5573 59.9963 32.0000 1.9498 1.9514 400.7325 401.1481 0.0651 -1.0000 -1.0000 5116499 1596729092.10 151.5573 59.9963 32.0000 1.9501 1.9518 400.4786 400.8927 0.0649 -1.0000 -1.0000 5116978 1596729092.20 151.5573 59.9963 32.0000 1.9504 1.9521 400.6748 401.0897 0.0650 -1.0000 -1.0000 5117048 1596729092.30 151.5573 59.9963 32.0000 1.9480 1.9497 400.9480 401.3634 0.0650 -1.0000 -1.0000 5117108 1596729092.40 151.5573 59.9963 32.0000 1.9483 1.9499 400.7604 401.1748 0.0649 -1.0000 -1.0000 5117178 1596729092.50 151.5573 59.9963 32.0000 1.9484 1.9500 400.6096 401.0243 0.0649 -1.0000 -1.0000 5117248 1596729092.60 151.4795 59.9963 32.0000 1.9507 1.9523 400.2929 400.7042 0.0646 -1.0000 -1.0000 5117518 1596729092.70 151.4795 59.9963 32.0000 1.9502 1.9519 400.4449 400.8599 0.0648 -1.0000 -1.0000 5117608 1596729092.80 151.4795 59.9963 32.0000 1.9476 1.9493 400.5556 400.9701 0.0649 -1.0000 -1.0000 5117668 1596729092.90 151.4795 59.9963 32.0000 1.9496 1.9512 400.8474 401.2612 0.0648 -1.0000 -1.0000 5117738 1596729093.00 151.4795 59.9963 32.0000 1.9506 1.9522 400.8469 401.2617 0.0650 -1.0000 -1.0000 5117798 1596729093.10 151.4795 59.9963 32.0000 1.9511 1.9527 400.9371 401.3522 0.0650 -1.0000 -1.0000 5118078 1596729093.20 151.4795 59.9963 32.0000 1.9485 1.9501 400.5966 401.0116 0.0650 -1.0000 -1.0000 5118148 1596729093.30 151.4795 59.9963 32.0000 1.9488 1.9505 400.7036 401.1182 0.0649 -1.0000 -1.0000 5118218 1596729093.40 151.4695 59.9963 32.0000 1.9494 1.9511 401.0710 401.4854 0.0648 -1.0000 -1.0000 5118277 1596729093.50 151.3051 59.9963 32.0000 1.9481 1.9498 401.0005 401.4151 0.0649 -1.0000 -1.0000 5118347 1596729093.60 151.3694 59.9963 32.0000 1.9489 1.9505 400.8515 401.2664 0.0650 -1.0000 -1.0000 5118408 1596729093.70 151.7157 59.9963 32.0000 1.9501 1.9518 400.4941 400.9093 0.0650 -1.0000 -1.0000 5118467 1596729093.80 151.7157 59.9963 32.0000 1.9511 1.9528 400.5041 400.9179 0.0648 -1.0000 -1.0000 5118547 1596729093.90 151.7157 59.9963 32.0000 1.9502 1.9518 400.8230 401.2381 0.0650 -1.0000 -1.0000 5118607 1596729094.00 151.7157 59.9963 32.0000 1.9468 1.9484 400.9958 401.4112 0.0650 -1.0000 -1.0000 5118667 1596729094.10 151.7157 59.9963 32.0000 1.9484 1.9501 400.9904 401.4056 0.0649 -1.0000 -1.0000 5118737 1596729094.20 151.4349 59.9963 32.0000 1.9489 1.9505 400.8750 401.2898 0.0649 -1.0000 -1.0000 5119017 1596729094.30 151.4349 59.9963 32.0000 1.9488 1.9505 400.6531 401.0670 0.0648 -1.0000 -1.0000 5119077 1596729094.40 151.4349 59.9963 32.0000 1.9477 1.9494 400.9628 401.3782 0.0651 -1.0000 -1.0000 5119157 1596729094.50 151.4349 59.9963 32.0000 1.9479 1.9496 401.1004 401.5166 0.0650 -1.0000 -1.0000 5119217 1596729094.60 151.4349 59.9963 32.0000 1.9490 1.9507 401.2466 401.6616 0.0649 -1.0000 -1.0000 5119277 1596729094.70 151.4349 59.9963 32.0000 1.9506 1.9523 401.0698 401.4848 0.0649 -1.0000 -1.0000 5120047 1596729094.80 151.4349 59.9963 32.0000 1.9517 1.9534 401.0040 401.4195 0.0650 -1.0000 -1.0000 5120107 1596729094.90 151.4349 59.9963 32.0000 1.9485 1.9501 401.2379 401.6540 0.0651 -1.0000 -1.0000 5120187 1596729095.00 151.4349 59.9963 32.0000 1.9459 1.9476 401.6279 402.0439 0.0650 -1.0000 -1.0000 5120257 1596729095.10 151.4349 59.9963 32.0000 1.9490 1.9507 401.2681 401.6845 0.0651 -1.0000 -1.0000 5120317 1596729095.20 151.4349 59.9963 32.0000 1.9496 1.9512 400.9515 401.3669 0.0649 -1.0000 -1.0000 5120387 1596729095.30 151.4349 59.9963 32.0000 1.9475 1.9491 401.0155 401.4295 0.0648 -1.0000 -1.0000 5120447 1596729095.40 151.3102 59.9992 32.0000 1.9475 1.9492 401.2893 401.7044 0.0649 -1.0000 -1.0000 5120507 1596729095.50 151.3102 59.9992 32.0000 1.9477 1.9493 401.5489 401.9644 0.0649 -1.0000 -1.0000 5120587 1596729095.60 151.3102 59.9992 32.0000 1.9470 1.9486 401.5185 401.9340 0.0650 -1.0000 -1.0000 5120647 1596729095.70 151.3102 59.9992 32.0000 1.9463 1.9480 401.2902 401.7059 0.0649 -1.0000 -1.0000 5120707 1596729095.80 151.3102 59.9992 32.0000 1.9461 1.9478 401.2570 401.6716 0.0648 -1.0000 -1.0000 5120787 1596729095.90 151.3102 59.9992 32.0000 1.9447 1.9463 401.4476 401.8623 0.0648 -1.0000 -1.0000 5120847 1596729096.00 151.2874 59.9992 32.0000 1.9463 1.9479 401.6877 402.1026 0.0649 -1.0000 -1.0000 5120907 1596729096.10 151.2874 59.9992 32.0000 1.9445 1.9462 401.7105 402.1269 0.0649 -1.0000 -1.0000 5120976 1596729096.20 151.2874 59.9992 32.0000 1.9463 1.9480 401.5771 401.9932 0.0651 -1.0000 -1.0000 5121596 1596729096.30 151.2874 59.9992 32.0000 1.9459 1.9476 401.4966 401.9116 0.0648 -1.0000 -1.0000 5121656 1596729096.40 151.2874 59.9992 32.0000 1.9476 1.9493 401.3661 401.7810 0.0649 -1.0000 -1.0000 5121736 1596729096.50 151.2874 59.9992 32.0000 1.9475 1.9492 401.2262 401.6407 0.0648 -1.0000 -1.0000 5121796 1596729096.60 151.2874 59.9992 32.0000 1.9459 1.9476 401.6116 402.0261 0.0649 -1.0000 -1.0000 5121866 1596729096.70 151.2874 59.9992 32.0000 1.9456 1.9472 401.8667 402.2830 0.0650 -1.0000 -1.0000 5121936 1596729096.80 151.2874 59.9992 32.0000 1.9457 1.9473 401.6980 402.1153 0.0651 -1.0000 -1.0000 5121996 1596729096.90 151.2874 59.9992 32.0000 1.9464 1.9480 401.6462 402.0618 0.0649 -1.0000 -1.0000 5122066 1596729097.00 151.2874 59.9992 32.0000 1.9488 1.9504 401.4905 401.9057 0.0649 -1.0000 -1.0000 5122136 1596729097.10 151.2874 59.9992 32.0000 1.9481 1.9498 401.4148 401.8302 0.0649 -1.0000 -1.0000 5122196 1596729097.20 151.2874 59.9992 32.0000 1.9462 1.9479 401.3132 401.7284 0.0649 -1.0000 -1.0000 5122266 1596729097.30 151.2874 59.9992 32.0000 1.9450 1.9466 401.6575 402.0730 0.0649 -1.0000 -1.0000 5122336 1596729097.40 151.2874 59.9992 32.0000 1.9448 1.9465 401.7006 402.1159 0.0648 -1.0000 -1.0000 5122396 1596729097.50 151.2874 59.9992 32.0000 1.9466 1.9482 401.6457 402.0616 0.0651 -1.0000 -1.0000 5122466 1596729097.60 151.2874 59.9992 32.0000 1.9472 1.9488 401.7001 402.1152 0.0648 -1.0000 -1.0000 5122536 1596729097.70 151.3910 59.9992 32.0000 1.9444 1.9461 401.6454 402.0608 0.0649 -1.0000 -1.0000 5122726 1596729097.80 151.3910 59.9992 32.0000 1.9463 1.9480 401.6929 402.1085 0.0649 -1.0000 -1.0000 5122796 1596729097.90 151.3910 59.9992 32.0000 1.9451 1.9468 401.6724 402.0885 0.0650 -1.0000 -1.0000 5122856 1596729098.00 151.3910 59.9992 32.0000 1.9472 1.9489 401.4973 401.9128 0.0649 -1.0000 -1.0000 5122926 1596729098.10 151.3910 59.9992 32.0000 1.9494 1.9510 401.3990 401.8146 0.0650 -1.0000 -1.0000 5122995 1596729098.20 151.4788 59.9992 32.0000 1.9484 1.9500 401.0922 401.5075 0.0650 -1.0000 -1.0000 5123055 1596729098.30 151.4823 59.9992 32.0000 1.9472 1.9489 401.1694 401.5837 0.0647 -1.0000 -1.0000 5123745 1596729098.40 151.4823 59.9992 32.0000 1.9469 1.9485 401.4862 401.9008 0.0649 -1.0000 -1.0000 5123825 1596729098.50 151.4823 59.9992 32.0000 1.9464 1.9481 401.4143 401.8304 0.0650 -1.0000 -1.0000 5123895 1596729098.60 151.4823 59.9992 32.0000 1.9486 1.9503 401.3495 401.7650 0.0649 -1.0000 -1.0000 5123955 1596729098.70 151.4942 59.9992 32.0000 1.9500 1.9517 401.0889 401.5028 0.0648 -1.0000 -1.0000 5124025 1596729098.80 151.6277 59.9992 32.0000 1.9487 1.9503 401.2426 401.6565 0.0647 -1.0000 -1.0000 5124095 1596729098.90 151.6277 59.9992 32.0000 1.9466 1.9483 401.1268 401.5411 0.0649 -1.0000 -1.0000 5124165 1596729099.00 151.6277 59.9992 32.0000 1.9467 1.9483 401.2473 401.6631 0.0650 -1.0000 -1.0000 5124225 1596729099.10 151.6277 59.9992 32.0000 1.9492 1.9509 401.0790 401.4940 0.0649 -1.0000 -1.0000 5124285 1596729099.20 151.6277 59.9992 32.0000 1.9487 1.9504 400.7032 401.1171 0.0648 -1.0000 -1.0000 5124365 1596729099.30 151.5227 59.9992 32.0000 1.9498 1.9515 400.6704 401.0845 0.0648 -1.0000 -1.0000 5124425 1596729099.40 151.3828 59.9992 32.0000 1.9473 1.9490 401.0876 401.5027 0.0649 -1.0000 -1.0000 5124485 1596729099.50 151.3828 59.9992 32.0000 1.9479 1.9495 401.0679 401.4835 0.0650 -1.0000 -1.0000 5124555 1596729099.60 151.3828 59.9992 32.0000 1.9481 1.9498 400.9330 401.3479 0.0649 -1.0000 -1.0000 5124625 1596729099.70 151.3828 59.9992 32.0000 1.9482 1.9498 400.7489 401.1642 0.0649 -1.0000 -1.0000 5124685 1596729099.80 151.3828 59.9992 32.0000 1.9497 1.9514 400.6497 401.0638 0.0649 -1.0000 -1.0000 5124755 1596729099.90 151.5350 60.0007 32.0000 1.9474 1.9490 400.9551 401.3698 0.0649 -1.0000 -1.0000 5124815 1596729100.00 151.5380 60.0008 32.0000 1.9478 1.9495 401.0496 401.4647 0.0649 -1.0000 -1.0000 5124884 1596729100.10 151.5380 60.0008 32.0000 1.9466 1.9483 401.0344 401.4493 0.0650 -1.0000 -1.0000 5124954 1596729100.20 151.5380 60.0008 32.0000 1.9490 1.9506 400.9244 401.3397 0.0650 -1.0000 -1.0000 5125044 1596729100.30 151.5380 60.0008 32.0000 1.9486 1.9502 400.8938 401.3083 0.0649 -1.0000 -1.0000 5125104 1596729100.40 151.5380 60.0008 32.0000 1.9488 1.9505 400.6890 401.1033 0.0649 -1.0000 -1.0000 5125184 1596729100.50 151.5529 60.0008 32.0000 1.9468 1.9484 400.9091 401.3231 0.0648 -1.0000 -1.0000 5125254 1596729100.60 151.6367 60.0008 32.0000 1.9492 1.9509 401.3556 401.7706 0.0649 -1.0000 -1.0000 5125314 1596729100.70 151.6367 60.0008 32.0000 1.9470 1.9487 401.4309 401.8456 0.0648 -1.0000 -1.0000 5125384 1596729100.80 151.6367 60.0008 32.0000 1.9471 1.9487 401.3824 401.7979 0.0650 -1.0000 -1.0000 5125444 1596729100.90 151.6367 60.0008 32.0000 1.9476 1.9493 401.1503 401.5655 0.0649 -1.0000 -1.0000 5125804 1596729101.00 151.6367 60.0008 32.0000 1.9488 1.9505 401.1032 401.5172 0.0647 -1.0000 -1.0000 5125864 1596729101.10 151.4435 60.0008 32.0000 1.9474 1.9490 401.2028 401.6174 0.0649 -1.0000 -1.0000 5125924 1596729101.20 151.4435 60.0008 32.0000 1.9452 1.9469 401.5054 401.9207 0.0649 -1.0000 -1.0000 5126004 1596729101.30 151.4435 60.0008 32.0000 1.9469 1.9486 401.4433 401.8580 0.0648 -1.0000 -1.0000 5126064 1596729101.40 151.4435 60.0008 32.0000 1.9479 1.9495 401.3520 401.7664 0.0647 -1.0000 -1.0000 5126244 1596729101.50 151.4435 60.0008 32.0000 1.9482 1.9498 401.2154 401.6294 0.0647 -1.0000 -1.0000 5126314 1596729101.60 151.4435 60.0008 32.0000 1.9480 1.9497 401.1363 401.5499 0.0648 -1.0000 -1.0000 5126384 1596729101.70 151.4435 60.0008 32.0000 1.9469 1.9485 401.4942 401.9098 0.0649 -1.0000 -1.0000 5126444 1596729101.80 151.4435 60.0008 32.0000 1.9473 1.9489 401.5801 401.9959 0.0649 -1.0000 -1.0000 5126514 1596729101.90 151.4435 60.0008 32.0000 1.9474 1.9491 401.5578 401.9731 0.0649 -1.0000 -1.0000 5126763 1596729102.00 151.4435 60.0008 32.0000 1.9477 1.9493 401.4108 401.8257 0.0648 -1.0000 -1.0000 5126824 1596729102.10 151.4435 60.0008 32.0000 1.9471 1.9487 401.7006 402.1163 0.0649 -1.0000 -1.0000 5126893 1596729102.20 151.6472 60.0008 32.0000 1.9453 1.9469 401.6672 402.0830 0.0650 -1.0000 -1.0000 5126963 1596729102.30 151.4748 60.0008 32.0000 1.9445 1.9462 401.2935 401.7086 0.0648 -1.0000 -1.0000 5127023 1596729102.40 151.4748 60.0008 32.0000 1.9466 1.9482 401.0010 401.4151 0.0648 -1.0000 -1.0000 5127233 1596729102.50 151.4748 60.0008 32.0000 1.9472 1.9488 401.0932 401.5083 0.0649 -1.0000 -1.0000 5127293 1596729102.60 151.4748 60.0008 32.0000 1.9464 1.9481 401.2906 401.7048 0.0647 -1.0000 -1.0000 5127363 1596729102.70 151.4321 60.0008 32.0000 1.9455 1.9472 401.5878 402.0030 0.0649 -1.0000 -1.0000 5127433 1596729102.80 151.3768 60.0008 32.0000 1.9458 1.9475 401.6287 402.0448 0.0650 -1.0000 -1.0000 5127493 1596729102.90 151.3768 60.0008 32.0000 1.9461 1.9477 401.5819 401.9960 0.0647 -1.0000 -1.0000 5127773 1596729103.00 151.3768 60.0008 32.0000 1.9468 1.9485 401.5684 401.9832 0.0649 -1.0000 -1.0000 5127833 1596729103.10 151.3768 60.0008 32.0000 1.9475 1.9492 401.5375 401.9532 0.0649 -1.0000 -1.0000 5127893 1596729103.20 151.3768 60.0008 32.0000 1.9467 1.9484 401.4684 401.8828 0.0648 -1.0000 -1.0000 5127963 1596729103.30 151.4908 60.0008 32.0000 1.9459 1.9475 401.6896 402.1053 0.0650 -1.0000 -1.0000 5128023 1596729103.40 151.4908 60.0008 32.0000 1.9453 1.9470 401.6347 402.0502 0.0649 -1.0000 -1.0000 5128473 1596729103.50 151.4908 60.0008 32.0000 1.9470 1.9487 401.4999 401.9140 0.0647 -1.0000 -1.0000 5128542 1596729103.60 151.4908 60.0008 32.0000 1.9470 1.9487 401.3055 401.7195 0.0647 -1.0000 -1.0000 5128603 1596729103.70 151.4908 60.0008 32.0000 1.9470 1.9487 401.2199 401.6338 0.0647 -1.0000 -1.0000 5128672 1596729103.80 151.4908 60.0008 32.0000 1.9475 1.9492 401.6193 402.0338 0.0648 -1.0000 -1.0000 5128743 1596729103.90 151.4908 60.0008 32.0000 1.9461 1.9477 401.8390 402.2544 0.0649 -1.0000 -1.0000 5129002 1596729104.00 151.4908 60.0008 32.0000 1.9464 1.9480 401.7170 402.1322 0.0648 -1.0000 -1.0000 5129062 1596729104.10 151.4949 60.0008 32.0000 1.9464 1.9481 401.7477 402.1634 0.0650 -1.0000 -1.0000 5129132 1596729104.20 151.5759 60.0008 32.0000 1.9463 1.9479 401.2810 401.6969 0.0650 -1.0000 -1.0000 5129202 1596729104.30 151.5759 60.0008 32.0000 1.9464 1.9481 401.5059 401.9217 0.0649 -1.0000 -1.0000 5129262 1596729104.40 151.5759 60.0008 32.0000 1.9465 1.9482 401.7263 402.1414 0.0649 -1.0000 -1.0000 5129332 1596729104.50 151.5656 60.0008 32.0000 1.9474 1.9490 401.6532 402.0681 0.0648 -1.0000 -1.0000 5129402 1596729104.60 151.4001 60.0008 32.0000 1.9488 1.9504 401.4934 401.9085 0.0649 -1.0000 -1.0000 5129462 1596729104.70 151.4001 60.0008 32.0000 1.9475 1.9491 401.2849 401.7002 0.0649 -1.0000 -1.0000 5129532 1596729104.80 151.4001 60.0008 32.0000 1.9486 1.9502 401.3126 401.7270 0.0648 -1.0000 -1.0000 5129592 1596729104.90 151.4001 60.0008 32.0000 1.9445 1.9462 401.5300 401.9458 0.0650 -1.0000 -1.0000 5129672 1596729105.00 151.4236 59.9995 32.0000 1.9456 1.9473 401.6475 402.0634 0.0649 -1.0000 -1.0000 5129732 1596729105.10 151.4236 59.9995 32.0000 1.9463 1.9480 401.4693 401.8848 0.0650 -1.0000 -1.0000 5129792 1596729105.20 151.4236 59.9995 32.0000 1.9460 1.9476 401.2926 401.7078 0.0649 -1.0000 -1.0000 5129862 1596729105.30 151.4236 59.9995 32.0000 1.9464 1.9481 401.3760 401.7916 0.0650 -1.0000 -1.0000 5129932 1596729105.40 151.4236 59.9995 32.0000 1.9465 1.9481 401.4432 401.8589 0.0650 -1.0000 -1.0000 5129992 1596729105.50 151.4168 59.9995 32.0000 1.9478 1.9494 401.6579 402.0731 0.0648 -1.0000 -1.0000 5130532 1596729105.60 151.4076 59.9995 32.0000 1.9480 1.9496 401.3248 401.7393 0.0648 -1.0000 -1.0000 5130601 1596729105.70 151.4076 59.9995 32.0000 1.9477 1.9494 401.0621 401.4764 0.0648 -1.0000 -1.0000 5130661 1596729105.80 151.4076 59.9995 32.0000 1.9453 1.9470 401.1350 401.5487 0.0647 -1.0000 -1.0000 5130732 1596729105.90 151.4076 59.9995 32.0000 1.9457 1.9473 401.2997 401.7153 0.0650 -1.0000 -1.0000 5130812 1596729106.00 151.4076 59.9995 32.0000 1.9464 1.9480 401.4243 401.8384 0.0646 -1.0000 -1.0000 5130871 1596729106.10 151.4076 59.9995 32.0000 1.9473 1.9489 401.3241 401.7380 0.0647 -1.0000 -1.0000 5130941 1596729106.20 151.5276 59.9995 32.0000 1.9475 1.9491 401.1605 401.5751 0.0649 -1.0000 -1.0000 5131011 1596729106.30 151.5276 59.9995 32.0000 1.9473 1.9490 400.8927 401.3071 0.0648 -1.0000 -1.0000 5131071 1596729106.40 151.5276 59.9995 32.0000 1.9473 1.9489 401.2923 401.7062 0.0648 -1.0000 -1.0000 5131141 1596729106.50 151.5276 59.9995 32.0000 1.9465 1.9482 401.3330 401.7480 0.0648 -1.0000 -1.0000 5131521 1596729106.60 151.5276 59.9995 32.0000 1.9464 1.9481 401.2057 401.6208 0.0648 -1.0000 -1.0000 5131591 1596729106.70 151.5555 59.9995 32.0000 1.9486 1.9502 401.0628 401.4784 0.0649 -1.0000 -1.0000 5131661 1596729106.80 151.6805 59.9995 32.0000 1.9486 1.9502 400.7292 401.1438 0.0649 -1.0000 -1.0000 5131721 1596729106.90 151.6805 59.9995 32.0000 1.9481 1.9498 400.5798 400.9940 0.0649 -1.0000 -1.0000 5131811 1596729107.00 151.6805 59.9995 32.0000 1.9491 1.9508 401.0328 401.4483 0.0651 -1.0000 -1.0000 5132001 1596729107.10 151.6805 59.9995 32.0000 1.9468 1.9485 401.1493 401.5647 0.0650 -1.0000 -1.0000 5132061 1596729107.20 151.6805 59.9995 32.0000 1.9460 1.9477 400.9435 401.3588 0.0649 -1.0000 -1.0000 5132141 1596729107.30 151.6805 59.9995 32.0000 1.9477 1.9494 400.7738 401.1877 0.0648 -1.0000 -1.0000 5132201 1596729107.40 151.6805 59.9995 32.0000 1.9492 1.9508 400.6050 401.0186 0.0648 -1.0000 -1.0000 5132261 1596729107.50 151.6805 59.9995 32.0000 1.9483 1.9500 401.0516 401.4657 0.0649 -1.0000 -1.0000 5132331 1596729107.60 151.6805 59.9995 32.0000 1.9491 1.9508 400.9598 401.3753 0.0650 -1.0000 -1.0000 5132511 1596729107.70 151.6805 59.9995 32.0000 1.9487 1.9503 400.8693 401.2820 0.0646 -1.0000 -1.0000 5132570 1596729107.80 151.4090 59.9995 32.0000 1.9493 1.9509 400.5800 400.9936 0.0648 -1.0000 -1.0000 5132640 1596729107.90 151.3728 59.9995 32.0000 1.9498 1.9515 400.3692 400.7832 0.0649 -1.0000 -1.0000 5132711 1596729108.00 151.3728 59.9995 32.0000 1.9493 1.9509 400.5810 400.9940 0.0647 -1.0000 -1.0000 5132770 1596729108.10 151.3728 59.9995 32.0000 1.9488 1.9504 400.6580 401.0727 0.0650 -1.0000 -1.0000 5133260 1596729108.20 151.3728 59.9995 32.0000 1.9482 1.9499 400.6481 401.0626 0.0649 -1.0000 -1.0000 5133330 1596729108.30 151.3728 59.9995 32.0000 1.9503 1.9520 400.6090 401.0236 0.0649 -1.0000 -1.0000 5133400 1596729108.40 151.3728 59.9995 32.0000 1.9503 1.9519 400.5262 400.9397 0.0648 -1.0000 -1.0000 5133470 1596729108.50 151.6332 59.9995 32.0000 1.9496 1.9512 400.3387 400.7532 0.0649 -1.0000 -1.0000 5133530 1596729108.60 151.6332 59.9995 32.0000 1.9478 1.9494 400.5515 400.9662 0.0650 -1.0000 -1.0000 5133590 1596729108.70 151.6332 59.9995 32.0000 1.9485 1.9502 400.6160 401.0305 0.0649 -1.0000 -1.0000 5133670 1596729108.80 151.6332 59.9995 32.0000 1.9498 1.9514 400.5170 400.9314 0.0649 -1.0000 -1.0000 5133730 1596729108.90 151.6332 59.9995 32.0000 1.9514 1.9530 400.1794 400.5945 0.0651 -1.0000 -1.0000 5133800 1596729109.00 151.5970 59.9995 32.0000 1.9507 1.9524 399.9757 400.3896 0.0649 -1.0000 -1.0000 5133880 1596729109.10 151.3200 59.9995 32.0000 1.9484 1.9501 400.0036 400.4171 0.0649 -1.0000 -1.0000 5134060 1596729109.20 151.3200 59.9995 32.0000 1.9483 1.9499 400.4244 400.8388 0.0649 -1.0000 -1.0000 5134130 1596729109.30 151.3200 59.9995 32.0000 1.9485 1.9502 400.5419 400.9565 0.0650 -1.0000 -1.0000 5134190 1596729109.40 151.3200 59.9995 32.0000 1.9488 1.9504 400.5245 400.9399 0.0651 -1.0000 -1.0000 5134260 1596729109.50 151.3200 59.9995 32.0000 1.9506 1.9522 400.4607 400.8749 0.0648 -1.0000 -1.0000 5134330 1596729109.60 151.4220 60.0004 32.0000 1.9499 1.9515 400.5013 400.9151 0.0649 -1.0000 -1.0000 5134510 1596729109.70 151.5252 60.0014 32.0000 1.9513 1.9530 400.7702 401.1853 0.0650 -1.0000 -1.0000 5134569 1596729109.80 151.5252 60.0014 32.0000 1.9484 1.9500 400.5332 400.9467 0.0648 -1.0000 -1.0000 5134639 1596729109.90 151.5252 60.0014 32.0000 1.9494 1.9511 400.3632 400.7779 0.0650 -1.0000 -1.0000 5134709 1596729110.00 151.5252 60.0014 32.0000 1.9499 1.9516 400.0014 400.4164 0.0651 -1.0000 -1.0000 5134769 1596729110.10 151.5252 60.0014 32.0000 1.9501 1.9517 400.1863 400.6009 0.0649 -1.0000 -1.0000 5134839 1596729110.20 151.5252 60.0014 32.0000 1.9495 1.9512 400.4577 400.8723 0.0650 -1.0000 -1.0000 5135019 1596729110.30 151.4294 60.0014 32.0000 1.9477 1.9494 400.6161 401.0320 0.0650 -1.0000 -1.0000 5135079 1596729110.40 151.3568 60.0014 32.0000 1.9487 1.9504 400.5974 401.0115 0.0649 -1.0000 -1.0000 5135149 1596729110.50 151.3568 60.0014 32.0000 1.9509 1.9526 400.4947 400.9083 0.0648 -1.0000 -1.0000 5135219 1596729110.60 151.3568 60.0014 32.0000 1.9514 1.9531 400.3205 400.7361 0.0651 -1.0000 -1.0000 5135279 1596729110.70 151.3568 60.0014 32.0000 1.9502 1.9518 400.6421 401.0559 0.0647 -1.0000 -1.0000 5135549 1596729110.80 151.3568 60.0014 32.0000 1.9488 1.9504 400.8131 401.2271 0.0649 -1.0000 -1.0000 5135609 1596729110.90 151.5870 60.0014 32.0000 1.9489 1.9505 400.7706 401.1855 0.0649 -1.0000 -1.0000 5135689 1596729111.00 151.5870 60.0014 32.0000 1.9502 1.9518 400.7304 401.1453 0.0650 -1.0000 -1.0000 5135749 1596729111.10 151.5870 60.0014 32.0000 1.9506 1.9522 400.3563 400.7701 0.0648 -1.0000 -1.0000 5135809 1596729111.20 151.5870 60.0014 32.0000 1.9503 1.9520 400.6677 401.0821 0.0649 -1.0000 -1.0000 5136718 1596729111.30 151.5870 60.0014 32.0000 1.9492 1.9509 400.9112 401.3271 0.0651 -1.0000 -1.0000 5136788 1596729111.40 151.5226 60.0014 32.0000 1.9487 1.9504 400.9402 401.3547 0.0648 -1.0000 -1.0000 5136848 1596729111.50 151.4427 60.0014 32.0000 1.9491 1.9507 400.7092 401.1234 0.0649 -1.0000 -1.0000 5136918 1596729111.60 151.4427 60.0014 32.0000 1.9490 1.9507 400.4604 400.8752 0.0649 -1.0000 -1.0000 5136978 1596729111.70 151.4427 60.0014 32.0000 1.9496 1.9512 400.6747 401.0884 0.0648 -1.0000 -1.0000 5137048 1596729111.80 151.4427 60.0014 32.0000 1.9487 1.9504 400.9539 401.3676 0.0647 -1.0000 -1.0000 5137118 1596729111.90 151.4427 60.0014 32.0000 1.9495 1.9512 401.0479 401.4616 0.0648 -1.0000 -1.0000 5137178 1596729112.00 151.4812 60.0014 32.0000 1.9487 1.9504 400.8458 401.2607 0.0649 -1.0000 -1.0000 5137248 1596729112.10 151.4812 60.0014 32.0000 1.9497 1.9513 400.7367 401.1502 0.0647 -1.0000 -1.0000 5137318 1596729112.20 151.4812 60.0014 32.0000 1.9478 1.9494 400.9005 401.3159 0.0649 -1.0000 -1.0000 5137378 1596729112.30 151.4812 60.0014 32.0000 1.9474 1.9490 401.1962 401.6109 0.0649 -1.0000 -1.0000 5137438 1596729112.40 151.4812 60.0014 32.0000 1.9465 1.9481 401.2957 401.7094 0.0647 -1.0000 -1.0000 5137518 1596729112.50 151.4054 60.0014 32.0000 1.9509 1.9526 401.0030 401.4170 0.0648 -1.0000 -1.0000 5137578 1596729112.60 151.3715 60.0014 32.0000 1.9492 1.9508 400.7945 401.2088 0.0648 -1.0000 -1.0000 5137638 1596729112.70 151.3715 60.0014 32.0000 1.9487 1.9503 400.9177 401.3323 0.0649 -1.0000 -1.0000 5137728 1596729112.80 151.3715 60.0014 32.0000 1.9476 1.9492 401.0772 401.4921 0.0648 -1.0000 -1.0000 5137788 1596729112.90 151.3715 60.0014 32.0000 1.9479 1.9496 400.8154 401.2306 0.0651 -1.0000 -1.0000 5137868 1596729113.00 151.3715 60.0014 32.0000 1.9482 1.9499 400.6611 401.0750 0.0649 -1.0000 -1.0000 5137928 1596729113.10 151.3715 60.0014 32.0000 1.9487 1.9504 400.6399 401.0553 0.0650 -1.0000 -1.0000 5137988 1596729113.20 151.3715 60.0014 32.0000 1.9489 1.9506 400.9888 401.4043 0.0650 -1.0000 -1.0000 5138058 1596729113.30 151.3715 60.0014 32.0000 1.9477 1.9493 401.1081 401.5229 0.0648 -1.0000 -1.0000 5138128 1596729113.40 151.3715 60.0014 32.0000 1.9479 1.9495 401.1297 401.5443 0.0649 -1.0000 -1.0000 5138187 1596729113.50 151.3715 60.0014 32.0000 1.9496 1.9513 401.1080 401.5225 0.0649 -1.0000 -1.0000 5138257 1596729113.60 151.3715 60.0014 32.0000 1.9486 1.9502 400.7087 401.1231 0.0648 -1.0000 -1.0000 5138328 1596729113.70 151.5146 60.0014 32.0000 1.9491 1.9507 400.6426 401.0566 0.0649 -1.0000 -1.0000 5138497 1596729113.80 151.5146 60.0014 32.0000 1.9482 1.9499 400.7305 401.1454 0.0650 -1.0000 -1.0000 5138577 1596729113.90 151.5146 60.0014 32.0000 1.9480 1.9496 401.0349 401.4502 0.0650 -1.0000 -1.0000 5138637 1596729114.00 151.5146 60.0014 32.0000 1.9498 1.9514 400.6517 401.0660 0.0648 -1.0000 -1.0000 5138707 1596729114.10 151.5146 60.0014 32.0000 1.9515 1.9532 400.4606 400.8746 0.0649 -1.0000 -1.0000 5138777 1596729114.20 151.5146 60.0014 32.0000 1.9496 1.9513 400.6514 401.0661 0.0649 -1.0000 -1.0000 5138997 1596729114.30 151.5146 60.0014 32.0000 1.9486 1.9503 400.9777 401.3924 0.0649 -1.0000 -1.0000 5139057 1596729114.40 151.4005 60.0014 32.0000 1.9497 1.9513 401.0494 401.4650 0.0650 -1.0000 -1.0000 5139137 1596729114.50 151.4005 60.0014 32.0000 1.9488 1.9504 400.8248 401.2396 0.0649 -1.0000 -1.0000 5139197 1596729114.60 151.4005 60.0014 32.0000 1.9484 1.9500 400.5358 400.9488 0.0648 -1.0000 -1.0000 5139267 1596729114.70 151.4005 60.0014 32.0000 1.9498 1.9514 400.4865 400.9004 0.0648 -1.0000 -1.0000 5139337 1596729114.80 151.4005 60.0014 32.0000 1.9489 1.9505 400.3631 400.7783 0.0650 -1.0000 -1.0000 5139557 1596729114.90 151.4026 60.0014 32.0000 1.9493 1.9509 400.5022 400.9165 0.0649 -1.0000 -1.0000 5139637 1596729115.00 151.4147 60.0016 32.0000 1.9504 1.9521 400.7865 401.2008 0.0648 -1.0000 -1.0000 5139697 1596729115.10 151.4147 60.0016 32.0000 1.9505 1.9521 400.7252 401.1390 0.0648 -1.0000 -1.0000 5139757 1596729115.20 151.4147 60.0016 32.0000 1.9517 1.9533 400.4031 400.8172 0.0649 -1.0000 -1.0000 5139827 1596729115.30 151.4147 60.0016 32.0000 1.9498 1.9514 400.1620 400.5752 0.0648 -1.0000 -1.0000 5140536 1596729115.40 151.4147 60.0016 32.0000 1.9507 1.9524 400.4425 400.8562 0.0648 -1.0000 -1.0000 5140606 1596729115.50 151.5458 60.0016 32.0000 1.9494 1.9510 400.7345 401.1487 0.0648 -1.0000 -1.0000 5140676 1596729115.60 151.5458 60.0016 32.0000 1.9505 1.9522 400.5661 400.9813 0.0650 -1.0000 -1.0000 5140736 1596729115.70 151.5458 60.0016 32.0000 1.9494 1.9510 400.5028 400.9176 0.0650 -1.0000 -1.0000 5140796 1596729115.80 151.5458 60.0016 32.0000 1.9511 1.9527 400.1881 400.6022 0.0649 -1.0000 -1.0000 5140876 1596729115.90 151.5458 60.0016 32.0000 1.9508 1.9524 399.9827 400.3963 0.0649 -1.0000 -1.0000 5140936 1596729116.00 151.5386 60.0016 32.0000 1.9505 1.9522 400.2488 400.6619 0.0647 -1.0000 -1.0000 5141006 1596729116.10 151.4815 60.0016 32.0000 1.9498 1.9515 400.5549 400.9697 0.0650 -1.0000 -1.0000 5141076 1596729116.20 151.4815 60.0016 32.0000 1.9500 1.9517 400.5263 400.9414 0.0649 -1.0000 -1.0000 5141136 1596729116.30 151.4815 60.0016 32.0000 1.9511 1.9528 400.1681 400.5820 0.0649 -1.0000 -1.0000 5141226 1596729116.40 151.4815 60.0016 32.0000 1.9516 1.9533 399.8881 400.3015 0.0649 -1.0000 -1.0000 5141306 1596729116.50 151.4815 60.0016 32.0000 1.9495 1.9512 400.2443 400.6585 0.0649 -1.0000 -1.0000 5141366 1596729116.60 151.5427 60.0016 32.0000 1.9504 1.9521 400.5646 400.9784 0.0648 -1.0000 -1.0000 5141426 1596729116.70 151.5427 60.0016 32.0000 1.9496 1.9512 400.5757 400.9907 0.0650 -1.0000 -1.0000 5141496 1596729116.80 151.5427 60.0016 32.0000 1.9504 1.9521 400.3497 400.7636 0.0648 -1.0000 -1.0000 5141726 1596729116.90 151.5427 60.0016 32.0000 1.9535 1.9552 399.9350 400.3497 0.0650 -1.0000 -1.0000 5141806 1596729117.00 151.5427 60.0016 32.0000 1.9519 1.9536 399.8749 400.2872 0.0646 -1.0000 -1.0000 5141865 1596729117.10 151.5427 60.0016 32.0000 1.9516 1.9533 400.0931 400.5058 0.0648 -1.0000 -1.0000 5141926 1596729117.20 151.5427 60.0016 32.0000 1.9511 1.9527 400.1896 400.6037 0.0650 -1.0000 -1.0000 5141996 1596729117.30 151.5427 60.0016 32.0000 1.9523 1.9540 399.9393 400.3541 0.0651 -1.0000 -1.0000 5142275 1596729117.40 151.5427 60.0016 32.0000 1.9517 1.9534 399.6667 400.0797 0.0648 -1.0000 -1.0000 5142335 1596729117.50 151.5427 60.0016 32.0000 1.9527 1.9543 399.6259 400.0387 0.0648 -1.0000 -1.0000 5142405 1596729117.60 151.5427 60.0016 32.0000 1.9510 1.9526 399.8876 400.3008 0.0649 -1.0000 -1.0000 5142465 1596729117.70 151.4692 60.0016 32.0000 1.9504 1.9520 399.9607 400.3740 0.0649 -1.0000 -1.0000 5142535 1596729117.80 151.4692 60.0016 32.0000 1.9507 1.9523 400.0356 400.4503 0.0650 -1.0000 -1.0000 5142605 1596729117.90 151.4692 60.0016 32.0000 1.9534 1.9550 399.9855 400.3993 0.0649 -1.0000 -1.0000 5143245 1596729118.00 151.4692 60.0016 32.0000 1.9533 1.9550 399.4488 399.8624 0.0649 -1.0000 -1.0000 5143315 1596729118.10 151.4692 60.0016 32.0000 1.9536 1.9552 399.4095 399.8218 0.0647 -1.0000 -1.0000 5143385 1596729118.20 151.4692 60.0016 32.0000 1.9527 1.9544 399.5558 399.9691 0.0649 -1.0000 -1.0000 5143455 1596729118.30 151.4422 60.0016 32.0000 1.9520 1.9537 399.5963 400.0094 0.0649 -1.0000 -1.0000 5143515 1596729118.40 151.4422 60.0016 32.0000 1.9535 1.9551 399.7334 400.1470 0.0649 -1.0000 -1.0000 5143585 1596729118.50 151.4422 60.0016 32.0000 1.9537 1.9553 399.6038 400.0169 0.0649 -1.0000 -1.0000 5143645 1596729118.60 151.4422 60.0016 32.0000 1.9542 1.9558 399.2339 399.6468 0.0648 -1.0000 -1.0000 5143715 1596729118.70 151.4422 60.0016 32.0000 1.9535 1.9552 399.2399 399.6533 0.0649 -1.0000 -1.0000 5143795 1596729118.80 151.5404 60.0016 32.0000 1.9510 1.9527 399.2957 399.7084 0.0648 -1.0000 -1.0000 5143854 1596729118.90 151.5676 60.0016 32.0000 1.9536 1.9553 399.6463 400.0596 0.0649 -1.0000 -1.0000 5143924 1596729119.00 151.5676 60.0016 32.0000 1.9538 1.9555 399.6579 400.0727 0.0651 -1.0000 -1.0000 5143984 1596729119.10 151.5676 60.0016 32.0000 1.9524 1.9541 399.4199 399.8334 0.0649 -1.0000 -1.0000 5144054 1596729119.20 151.5676 60.0016 32.0000 1.9541 1.9558 399.0790 399.4916 0.0649 -1.0000 -1.0000 5144124 1596729119.30 151.5676 60.0016 32.0000 1.9549 1.9566 399.1459 399.5587 0.0648 -1.0000 -1.0000 5144184 1596729119.40 151.4153 60.0011 32.0000 1.9544 1.9560 399.4503 399.8636 0.0650 -1.0000 -1.0000 5144244 1596729119.50 151.4153 60.0011 32.0000 1.9519 1.9536 399.6719 400.0847 0.0648 -1.0000 -1.0000 5144324 1596729119.60 151.4153 60.0011 32.0000 1.9536 1.9552 399.4172 399.8303 0.0649 -1.0000 -1.0000 5144384 1596729119.70 151.4153 60.0011 32.0000 1.9550 1.9567 399.3106 399.7245 0.0651 -1.0000 -1.0000 5144444 1596729119.80 151.4153 60.0011 32.0000 1.9529 1.9546 399.0878 399.5008 0.0649 -1.0000 -1.0000 5144524 1596729119.90 151.4153 60.0011 32.0000 1.9526 1.9542 399.4853 399.8992 0.0650 -1.0000 -1.0000 5144804 1596729120.00 151.4153 60.0011 32.0000 1.9520 1.9536 399.5409 399.9534 0.0647 -1.0000 -1.0000 5144864 1596729120.10 151.4153 60.0011 32.0000 1.9532 1.9549 399.4157 399.8288 0.0648 -1.0000 -1.0000 5144954 1596729120.20 151.4153 60.0011 32.0000 1.9544 1.9560 399.0547 399.4664 0.0648 -1.0000 -1.0000 5145014 1596729120.30 151.4153 60.0011 32.0000 1.9538 1.9554 399.1032 399.5169 0.0650 -1.0000 -1.0000 5145084 1596729120.40 151.4153 60.0011 32.0000 1.9536 1.9552 399.2051 399.6171 0.0647 -1.0000 -1.0000 5145274 1596729120.50 151.4153 60.0011 32.0000 1.9540 1.9557 399.4952 399.9082 0.0649 -1.0000 -1.0000 5145334 1596729120.60 151.6979 60.0011 32.0000 1.9536 1.9553 399.4523 399.8640 0.0648 -1.0000 -1.0000 5145394 1596729120.70 151.6979 60.0011 32.0000 1.9548 1.9565 399.3381 399.7518 0.0650 -1.0000 -1.0000 5145464 1596729120.80 151.6979 60.0011 32.0000 1.9556 1.9573 399.2409 399.6534 0.0648 -1.0000 -1.0000 5145534 1596729120.90 151.6979 60.0011 32.0000 1.9545 1.9561 399.2662 399.6797 0.0649 -1.0000 -1.0000 5146524 1596729121.00 151.6979 60.0011 32.0000 1.9544 1.9560 399.3620 399.7751 0.0649 -1.0000 -1.0000 5146593 1596729121.10 151.6117 60.0011 32.0000 1.9528 1.9545 399.5235 399.9374 0.0650 -1.0000 -1.0000 5146653 1596729121.20 151.5515 60.0011 32.0000 1.9525 1.9541 399.3383 399.7513 0.0648 -1.0000 -1.0000 5146724 1596729121.30 151.5515 60.0011 32.0000 1.9548 1.9565 399.1588 399.5710 0.0648 -1.0000 -1.0000 5146793 1596729121.40 151.5515 60.0011 32.0000 1.9557 1.9574 399.0491 399.4620 0.0649 -1.0000 -1.0000 5146853 1596729121.50 151.5515 60.0011 32.0000 1.9530 1.9547 399.2348 399.6479 0.0649 -1.0000 -1.0000 5146933 1596729121.60 151.5515 60.0011 32.0000 1.9540 1.9557 399.5251 399.9385 0.0649 -1.0000 -1.0000 5146993 1596729121.70 151.5602 60.0011 32.0000 1.9539 1.9555 399.4424 399.8550 0.0648 -1.0000 -1.0000 5147063 1596729121.80 151.5602 60.0011 32.0000 1.9547 1.9563 399.1604 399.5730 0.0648 -1.0000 -1.0000 5147133 1596729121.90 151.5602 60.0011 32.0000 1.9542 1.9559 399.1374 399.5500 0.0648 -1.0000 -1.0000 5147193 1596729122.00 151.5602 60.0011 32.0000 1.9525 1.9541 399.4235 399.8352 0.0647 -1.0000 -1.0000 5147253 1596729122.10 151.5602 60.0011 32.0000 1.9532 1.9548 399.5379 399.9510 0.0649 -1.0000 -1.0000 5147333 1596729122.20 151.4461 60.0011 32.0000 1.9529 1.9546 399.5486 399.9621 0.0649 -1.0000 -1.0000 5147393 1596729122.30 151.3792 60.0011 32.0000 1.9540 1.9556 399.3190 399.7322 0.0649 -1.0000 -1.0000 5147453 1596729122.40 151.3792 60.0011 32.0000 1.9532 1.9548 399.0345 399.4462 0.0648 -1.0000 -1.0000 5147533 1596729122.50 151.3792 60.0011 32.0000 1.9532 1.9548 398.9923 399.4050 0.0649 -1.0000 -1.0000 5147593 1596729122.60 151.3792 60.0011 32.0000 1.9518 1.9535 399.2619 399.6747 0.0648 -1.0000 -1.0000 5147653 1596729122.70 151.3792 60.0011 32.0000 1.9517 1.9533 399.4964 399.9082 0.0648 -1.0000 -1.0000 5147723 1596729122.80 151.3792 60.0011 32.0000 1.9543 1.9560 399.3293 399.7428 0.0649 -1.0000 -1.0000 5147793 1596729122.90 151.3792 60.0011 32.0000 1.9541 1.9558 399.1795 399.5934 0.0650 -1.0000 -1.0000 5147863 1596729123.00 151.3792 60.0011 32.0000 1.9527 1.9544 399.2341 399.6460 0.0647 -1.0000 -1.0000 5147923 1596729123.10 151.3792 60.0011 32.0000 1.9533 1.9549 399.4491 399.8613 0.0648 -1.0000 -1.0000 5147983 1596729123.20 151.3792 60.0011 32.0000 1.9530 1.9547 399.4481 399.8616 0.0650 -1.0000 -1.0000 5148063 1596729123.30 151.3792 60.0011 32.0000 1.9519 1.9536 399.5428 399.9570 0.0650 -1.0000 -1.0000 5148123 1596729123.40 151.3792 60.0011 32.0000 1.9548 1.9565 399.1815 399.5949 0.0650 -1.0000 -1.0000 5148183 1596729123.50 151.4920 60.0011 32.0000 1.9543 1.9560 399.3257 399.7389 0.0650 -1.0000 -1.0000 5148572 1596729123.60 151.7072 60.0011 32.0000 1.9532 1.9549 399.5659 399.9798 0.0649 -1.0000 -1.0000 5148703 1596729123.70 151.7072 60.0011 32.0000 1.9519 1.9535 399.5760 399.9896 0.0650 -1.0000 -1.0000 5148762 1596729123.80 151.7072 60.0011 32.0000 1.9543 1.9560 399.2682 399.6816 0.0650 -1.0000 -1.0000 5148832 1596729123.90 151.7072 60.0011 32.0000 1.9532 1.9549 399.1326 399.5452 0.0648 -1.0000 -1.0000 5148902 1596729124.00 151.7072 60.0011 32.0000 1.9526 1.9543 399.3253 399.7383 0.0649 -1.0000 -1.0000 5148962 1596729124.10 151.3326 60.0011 32.0000 1.9521 1.9538 399.5127 399.9261 0.0649 -1.0000 -1.0000 5149032 1596729124.20 151.3212 60.0011 32.0000 1.9517 1.9534 399.6439 400.0580 0.0651 -1.0000 -1.0000 5149102 1596729124.30 151.3212 60.0011 32.0000 1.9519 1.9536 399.8915 400.3047 0.0649 -1.0000 -1.0000 5149162 1596729124.40 151.3212 60.0011 32.0000 1.9537 1.9554 399.6497 400.0636 0.0650 -1.0000 -1.0000 5149232 1596729124.50 151.3212 60.0011 32.0000 1.9535 1.9552 399.5173 399.9312 0.0650 -1.0000 -1.0000 5149782 1596729124.60 151.3212 60.0011 32.0000 1.9543 1.9560 399.7023 400.1164 0.0650 -1.0000 -1.0000 5149842 1596729124.70 151.6930 59.9992 32.0000 1.9526 1.9543 399.8905 400.3050 0.0650 -1.0000 -1.0000 5149922 1596729124.80 151.6930 59.9992 32.0000 1.9513 1.9529 400.0878 400.5019 0.0650 -1.0000 -1.0000 5149992 1596729124.90 151.6930 59.9992 32.0000 1.9532 1.9549 399.5863 400.0006 0.0649 -1.0000 -1.0000 5150062 1596729125.00 151.6930 59.9992 32.0000 1.9518 1.9535 399.8098 400.2239 0.0651 -1.0000 -1.0000 5150122 1596729125.10 151.6930 59.9992 32.0000 1.9503 1.9519 400.0530 400.4666 0.0648 -1.0000 -1.0000 5150182 1596729125.20 151.4888 59.9992 32.0000 1.9514 1.9530 400.0970 400.5105 0.0649 -1.0000 -1.0000 5150261 1596729125.30 151.4308 59.9992 32.0000 1.9510 1.9527 399.9018 400.3156 0.0649 -1.0000 -1.0000 5150322 1596729125.40 151.4308 59.9992 32.0000 1.9529 1.9545 399.8727 400.2865 0.0649 -1.0000 -1.0000 5150381 1596729125.50 151.4308 59.9992 32.0000 1.9513 1.9530 399.8617 400.2748 0.0648 -1.0000 -1.0000 5150571 1596729125.60 151.4308 59.9992 32.0000 1.9500 1.9516 400.2778 400.6934 0.0651 -1.0000 -1.0000 5150631 1596729125.70 151.4308 59.9992 32.0000 1.9481 1.9497 400.4733 400.8866 0.0648 -1.0000 -1.0000 5150691 1596729125.80 151.4308 59.9992 32.0000 1.9494 1.9510 400.4774 400.8923 0.0650 -1.0000 -1.0000 5150771 1596729125.90 151.4869 59.9992 32.0000 1.9503 1.9520 400.3358 400.7504 0.0649 -1.0000 -1.0000 5150831 1596729126.00 151.4869 59.9992 32.0000 1.9512 1.9528 400.3149 400.7284 0.0648 -1.0000 -1.0000 5151251 1596729126.10 151.4869 59.9992 32.0000 1.9499 1.9515 400.6466 401.0621 0.0652 -1.0000 -1.0000 5151331 1596729126.20 151.4869 59.9992 32.0000 1.9478 1.9495 400.5218 400.9359 0.0649 -1.0000 -1.0000 5151391 1596729126.30 151.4869 59.9992 32.0000 1.9489 1.9506 400.4234 400.8371 0.0648 -1.0000 -1.0000 5151451 1596729126.40 151.4869 59.9992 32.0000 1.9505 1.9522 400.2109 400.6258 0.0650 -1.0000 -1.0000 5151521 1596729126.50 151.4869 59.9992 32.0000 1.9519 1.9535 400.3029 400.7163 0.0648 -1.0000 -1.0000 5151781 1596729126.60 151.4869 59.9992 32.0000 1.9499 1.9516 400.4059 400.8199 0.0648 -1.0000 -1.0000 5151841 1596729126.70 151.4869 59.9992 32.0000 1.9470 1.9486 400.6210 401.0346 0.0648 -1.0000 -1.0000 5151921 1596729126.80 151.4869 59.9992 32.0000 1.9491 1.9508 400.5663 400.9819 0.0651 -1.0000 -1.0000 5151981 1596729126.90 151.4869 59.9992 32.0000 1.9493 1.9510 400.5611 400.9756 0.0649 -1.0000 -1.0000 5152051 1596729127.00 151.3560 59.9992 32.0000 1.9502 1.9519 400.3337 400.7472 0.0648 -1.0000 -1.0000 5152121 1596729127.10 151.3009 59.9992 32.0000 1.9487 1.9504 400.4869 400.9011 0.0649 -1.0000 -1.0000 5152191 1596729127.20 151.3009 59.9992 32.0000 1.9485 1.9502 400.6165 401.0309 0.0649 -1.0000 -1.0000 5152261 1596729127.30 151.3009 59.9992 32.0000 1.9470 1.9487 400.7832 401.1975 0.0649 -1.0000 -1.0000 5152321 1596729127.40 151.3009 59.9992 32.0000 1.9499 1.9516 400.5284 400.9429 0.0649 -1.0000 -1.0000 5152381 1596729127.50 151.3009 59.9992 32.0000 1.9510 1.9527 400.3854 400.7987 0.0648 -1.0000 -1.0000 5152461 1596729127.60 151.6112 59.9992 32.0000 1.9511 1.9528 400.2789 400.6932 0.0649 -1.0000 -1.0000 5152521 1596729127.70 151.6112 59.9992 32.0000 1.9501 1.9518 400.2776 400.6911 0.0648 -1.0000 -1.0000 5152591 1596729127.80 151.6112 59.9992 32.0000 1.9482 1.9498 400.6380 401.0516 0.0647 -1.0000 -1.0000 5152661 1596729127.90 151.6112 59.9992 32.0000 1.9495 1.9512 400.5961 401.0102 0.0649 -1.0000 -1.0000 5152731 1596729128.00 151.6112 59.9992 32.0000 1.9511 1.9528 400.7016 401.1161 0.0649 -1.0000 -1.0000 5152801 1596729128.10 151.6112 59.9992 32.0000 1.9503 1.9519 400.4696 400.8843 0.0650 -1.0000 -1.0000 5152871 1596729128.20 151.5351 59.9992 32.0000 1.9497 1.9514 400.3495 400.7633 0.0648 -1.0000 -1.0000 5152931 1596729128.30 151.4844 59.9992 32.0000 1.9496 1.9512 400.6257 401.0386 0.0647 -1.0000 -1.0000 5153001 1596729128.40 151.4844 59.9992 32.0000 1.9488 1.9505 400.5351 400.9495 0.0649 -1.0000 -1.0000 5153070 1596729128.50 151.4844 59.9992 32.0000 1.9501 1.9518 400.4727 400.8862 0.0648 -1.0000 -1.0000 5153131 1596729128.60 151.4844 59.9992 32.0000 1.9515 1.9532 400.0110 400.4248 0.0649 -1.0000 -1.0000 5153280 1596729128.70 151.4844 59.9992 32.0000 1.9508 1.9525 400.1437 400.5574 0.0648 -1.0000 -1.0000 5153360 1596729128.80 151.4778 59.9992 32.0000 1.9501 1.9518 400.2126 400.6268 0.0649 -1.0000 -1.0000 5153420 1596729128.90 151.4778 59.9992 32.0000 1.9491 1.9508 400.4642 400.8785 0.0648 -1.0000 -1.0000 5153490 1596729129.00 151.4778 59.9992 32.0000 1.9496 1.9513 400.5236 400.9373 0.0649 -1.0000 -1.0000 5153560 1596729129.10 151.4778 59.9992 32.0000 1.9509 1.9526 400.4471 400.8607 0.0648 -1.0000 -1.0000 5153800 1596729129.20 151.4778 59.9992 32.0000 1.9517 1.9533 400.2305 400.6442 0.0648 -1.0000 -1.0000 5153870 1596729129.30 151.4778 59.9992 32.0000 1.9502 1.9518 400.3542 400.7679 0.0649 -1.0000 -1.0000 5153930 1596729129.40 151.6193 59.9992 32.0000 1.9498 1.9515 400.4359 400.8499 0.0648 -1.0000 -1.0000 5154000 1596729129.50 151.6193 59.9992 32.0000 1.9501 1.9518 400.5530 400.9665 0.0648 -1.0000 -1.0000 5154070 1596729129.60 151.6193 59.9992 32.0000 1.9502 1.9518 400.5988 401.0121 0.0648 -1.0000 -1.0000 5154260 1596729129.70 151.6193 59.9992 32.0000 1.9508 1.9525 400.3508 400.7656 0.0649 -1.0000 -1.0000 5154320 1596729129.80 151.6193 59.9992 32.0000 1.9517 1.9533 400.2147 400.6287 0.0649 -1.0000 -1.0000 5154390 1596729129.90 151.5570 59.9987 32.0000 1.9502 1.9518 400.1643 400.5775 0.0648 -1.0000 -1.0000 5154460 1596729130.00 151.5263 59.9984 32.0000 1.9503 1.9520 400.2339 400.6478 0.0649 -1.0000 -1.0000 5154520 1596729130.10 151.5263 59.9984 32.0000 1.9497 1.9513 400.2381 400.6516 0.0648 -1.0000 -1.0000 5154590 1596729130.20 151.5263 59.9984 32.0000 1.9497 1.9514 400.4511 400.8640 0.0646 -1.0000 -1.0000 5154790 1596729130.30 151.5263 59.9984 32.0000 1.9506 1.9522 400.3476 400.7613 0.0649 -1.0000 -1.0000 5154860 1596729130.40 151.5263 59.9984 32.0000 1.9519 1.9536 400.1005 400.5140 0.0649 -1.0000 -1.0000 5154930 1596729130.50 151.2185 59.9984 32.0000 1.9519 1.9536 400.0069 400.4203 0.0648 -1.0000 -1.0000 5154989 1596729130.60 151.1375 59.9984 32.0000 1.9482 1.9498 400.2059 400.6192 0.0648 -1.0000 -1.0000 5155049 1596729130.70 151.1375 59.9984 32.0000 1.9485 1.9502 400.3407 400.7551 0.0650 -1.0000 -1.0000 5156159 1596729130.80 151.1375 59.9984 32.0000 1.9490 1.9506 400.3880 400.8016 0.0648 -1.0000 -1.0000 5156219 1596729130.90 151.1375 59.9984 32.0000 1.9507 1.9524 400.3700 400.7845 0.0648 -1.0000 -1.0000 5156299 1596729131.00 151.1375 59.9984 32.0000 1.9530 1.9547 400.0979 400.5113 0.0649 -1.0000 -1.0000 5156359 1596729131.10 151.1375 59.9984 32.0000 1.9527 1.9543 399.8740 400.2875 0.0649 -1.0000 -1.0000 5156419 1596729131.20 151.1375 59.9984 32.0000 1.9512 1.9529 400.0154 400.4298 0.0650 -1.0000 -1.0000 5156489 1596729131.30 151.1375 59.9984 32.0000 1.9507 1.9524 400.2075 400.6229 0.0651 -1.0000 -1.0000 5156559 1596729131.40 151.1375 59.9984 32.0000 1.9523 1.9540 400.0893 400.5028 0.0648 -1.0000 -1.0000 5156619 1596729131.50 151.1375 59.9984 32.0000 1.9517 1.9534 399.9442 400.3582 0.0650 -1.0000 -1.0000 5156689 1596729131.60 151.6404 59.9984 32.0000 1.9521 1.9538 400.0343 400.4484 0.0649 -1.0000 -1.0000 5156748 1596729131.70 151.6404 59.9984 32.0000 1.9511 1.9527 400.1943 400.6093 0.0651 -1.0000 -1.0000 5156819 1596729131.80 151.6404 59.9984 32.0000 1.9515 1.9532 400.1676 400.5826 0.0650 -1.0000 -1.0000 5156888 1596729131.90 151.6404 59.9984 32.0000 1.9519 1.9536 400.0660 400.4800 0.0649 -1.0000 -1.0000 5156948 1596729132.00 151.3822 59.9984 32.0000 1.9528 1.9544 400.0448 400.4590 0.0650 -1.0000 -1.0000 5157038 1596729132.10 151.3838 59.9984 32.0000 1.9516 1.9532 399.8696 400.2838 0.0650 -1.0000 -1.0000 5157118 1596729132.20 151.5627 59.9984 32.0000 1.9515 1.9531 399.7265 400.1406 0.0650 -1.0000 -1.0000 5157178 1596729132.30 151.5627 59.9984 32.0000 1.9516 1.9532 399.9735 400.3870 0.0648 -1.0000 -1.0000 5157238 1596729132.40 151.5627 59.9984 32.0000 1.9512 1.9529 400.0890 400.5031 0.0649 -1.0000 -1.0000 5157318 1596729132.50 151.5627 59.9984 32.0000 1.9531 1.9548 400.0335 400.4474 0.0649 -1.0000 -1.0000 5157378 1596729132.60 151.5627 59.9984 32.0000 1.9519 1.9536 399.7549 400.1682 0.0649 -1.0000 -1.0000 5157438 1596729132.70 151.5627 59.9984 32.0000 1.9541 1.9558 399.6710 400.0855 0.0650 -1.0000 -1.0000 5157508 1596729132.80 151.5627 59.9984 32.0000 1.9512 1.9528 399.8314 400.2437 0.0646 -1.0000 -1.0000 5157568 1596729132.90 151.5627 59.9984 32.0000 1.9514 1.9531 400.0531 400.4664 0.0649 -1.0000 -1.0000 5157648 1596729133.00 151.5627 59.9984 32.0000 1.9502 1.9518 400.0088 400.4230 0.0649 -1.0000 -1.0000 5157708 1596729133.10 151.6033 59.9984 32.0000 1.9524 1.9540 399.7602 400.1732 0.0648 -1.0000 -1.0000 5157768 1596729133.20 151.5124 59.9984 32.0000 1.9537 1.9553 399.5756 399.9874 0.0647 -1.0000 -1.0000 5158058 1596729133.30 151.5124 59.9984 32.0000 1.9516 1.9532 399.6862 400.0995 0.0649 -1.0000 -1.0000 5158118 1596729133.40 151.5124 59.9984 32.0000 1.9513 1.9529 399.8504 400.2648 0.0650 -1.0000 -1.0000 5158178 1596729133.50 151.5124 59.9984 32.0000 1.9506 1.9523 399.8247 400.2376 0.0648 -1.0000 -1.0000 5158268 1596729133.60 151.5124 59.9984 32.0000 1.9527 1.9544 399.3610 399.7742 0.0649 -1.0000 -1.0000 5158328 1596729133.70 151.5124 59.9984 32.0000 1.9542 1.9559 399.3173 399.7305 0.0649 -1.0000 -1.0000 5158568 1596729133.80 151.4751 59.9984 32.0000 1.9549 1.9565 399.3987 399.8120 0.0648 -1.0000 -1.0000 5158638 1596729133.90 151.4882 59.9984 32.0000 1.9541 1.9558 399.6376 400.0503 0.0648 -1.0000 -1.0000 5158698 1596729134.00 151.4882 59.9984 32.0000 1.9527 1.9543 399.7975 400.2117 0.0650 -1.0000 -1.0000 5158767 1596729134.10 151.4882 59.9984 32.0000 1.9528 1.9544 399.4481 399.8611 0.0648 -1.0000 -1.0000 5158838 1596729134.20 151.4882 59.9984 32.0000 1.9548 1.9565 399.2268 399.6394 0.0648 -1.0000 -1.0000 5159008 1596729134.30 151.4882 59.9984 32.0000 1.9550 1.9566 399.1400 399.5518 0.0648 -1.0000 -1.0000 5159077 1596729134.40 151.4882 59.9984 32.0000 1.9539 1.9556 399.1962 399.6086 0.0648 -1.0000 -1.0000 5159147 1596729134.50 151.5149 59.9984 32.0000 1.9543 1.9560 399.4208 399.8333 0.0647 -1.0000 -1.0000 5159207 1596729134.60 151.5765 59.9984 32.0000 1.9525 1.9541 399.2787 399.6904 0.0647 -1.0000 -1.0000 5159277 1596729134.70 151.5829 59.9984 32.0000 1.9558 1.9574 398.8991 399.3109 0.0647 -1.0000 -1.0000 5159517 1596729134.80 151.5829 59.9984 32.0000 1.9552 1.9568 398.7955 399.2093 0.0651 -1.0000 -1.0000 5159577 1596729134.90 151.5829 59.9984 32.0000 1.9545 1.9562 399.2378 399.6509 0.0649 -1.0000 -1.0000 5159647 1596729135.00 151.4914 59.9967 32.0000 1.9537 1.9553 399.3654 399.7780 0.0648 -1.0000 -1.0000 5159747 1596729135.10 151.4868 59.9966 32.0000 1.9536 1.9552 399.0702 399.4828 0.0649 -1.0000 -1.0000 5159807 1596729135.20 151.4868 59.9966 32.0000 1.9558 1.9575 398.8303 399.2427 0.0649 -1.0000 -1.0000 5200047 1596729135.30 151.4868 59.9966 32.0000 1.9560 1.9577 398.5935 399.0053 0.0648 -1.0000 -1.0000 5200107 1596729135.40 151.4868 59.9966 32.0000 1.9562 1.9578 398.7801 399.1924 0.0648 -1.0000 -1.0000 5200167 1596729135.50 151.4868 59.9966 32.0000 1.9541 1.9558 398.8336 399.2453 0.0648 -1.0000 -1.0000 5200237 1596729135.60 151.6053 59.9966 32.0000 1.9537 1.9554 399.1040 399.5165 0.0647 -1.0000 -1.0000 5200307 1596729135.70 151.6053 59.9966 32.0000 1.9536 1.9553 398.8672 399.2787 0.0648 -1.0000 -1.0000 5200537 1596729135.80 151.6053 59.9966 32.0000 1.9554 1.9571 398.5236 398.9353 0.0648 -1.0000 -1.0000 5200607 1596729135.90 151.6053 59.9966 32.0000 1.9550 1.9566 398.7577 399.1695 0.0648 -1.0000 -1.0000 5200677 1596729136.00 151.6053 59.9966 32.0000 1.9548 1.9565 399.0291 399.4403 0.0647 -1.0000 -1.0000 5200737 1596729136.10 151.6053 59.9966 32.0000 1.9543 1.9560 398.9543 399.3653 0.0646 -1.0000 -1.0000 5200807 1596729136.20 151.5264 59.9966 32.0000 1.9548 1.9565 398.6817 399.0928 0.0648 -1.0000 -1.0000 5200866 1596729136.30 151.5181 59.9966 32.0000 1.9563 1.9580 398.5381 398.9499 0.0648 -1.0000 -1.0000 5201046 1596729136.40 151.5181 59.9966 32.0000 1.9554 1.9570 398.4172 398.8286 0.0648 -1.0000 -1.0000 5201116 1596729136.50 151.5181 59.9966 32.0000 1.9560 1.9577 398.8997 399.3115 0.0648 -1.0000 -1.0000 5201176 1596729136.60 151.5181 59.9966 32.0000 1.9552 1.9569 399.1206 399.5323 0.0647 -1.0000 -1.0000 5201246 1596729136.70 151.5181 59.9966 32.0000 1.9534 1.9551 399.1594 399.5715 0.0649 -1.0000 -1.0000 5201316 1596729136.80 151.3585 59.9966 32.0000 1.9541 1.9558 398.9245 399.3375 0.0649 -1.0000 -1.0000 5202046 1596729136.90 151.3282 59.9966 32.0000 1.9546 1.9562 398.6318 399.0437 0.0648 -1.0000 -1.0000 5202116 1596729137.00 151.3282 59.9966 32.0000 1.9549 1.9565 398.5242 398.9376 0.0650 -1.0000 -1.0000 5202186 1596729137.10 151.3282 59.9966 32.0000 1.9545 1.9561 398.9192 399.3315 0.0648 -1.0000 -1.0000 5202246 1596729137.20 151.3282 59.9966 32.0000 1.9524 1.9541 399.1880 399.6014 0.0650 -1.0000 -1.0000 5202316 1596729137.30 151.3676 59.9966 32.0000 1.9539 1.9556 399.0517 399.4642 0.0649 -1.0000 -1.0000 5202386 1596729137.40 151.3086 59.9966 32.0000 1.9548 1.9565 398.8294 399.2424 0.0650 -1.0000 -1.0000 5202446 1596729137.50 151.3086 59.9966 32.0000 1.9545 1.9561 398.7660 399.1782 0.0648 -1.0000 -1.0000 5202516 1596729137.60 151.3086 59.9966 32.0000 1.9530 1.9547 399.0756 399.4885 0.0649 -1.0000 -1.0000 5202586 1596729137.70 151.3086 59.9966 32.0000 1.9537 1.9553 399.4089 399.8213 0.0647 -1.0000 -1.0000 5202656 1596729137.80 151.3086 59.9966 32.0000 1.9535 1.9552 399.4487 399.8613 0.0648 -1.0000 -1.0000 5202756 1596729137.90 151.4625 59.9966 32.0000 1.9542 1.9558 399.3395 399.7523 0.0648 -1.0000 -1.0000 5202816 1596729138.00 151.5046 59.9966 32.0000 1.9534 1.9550 399.2033 399.6159 0.0648 -1.0000 -1.0000 5202885 1596729138.10 151.5046 59.9966 32.0000 1.9539 1.9556 399.5481 399.9599 0.0647 -1.0000 -1.0000 5202955 1596729138.20 151.5046 59.9966 32.0000 1.9522 1.9539 399.8602 400.2731 0.0648 -1.0000 -1.0000 5203016 1596729138.30 151.4213 59.9966 32.0000 1.9519 1.9536 399.9260 400.3386 0.0647 -1.0000 -1.0000 5203255 1596729138.40 151.4213 59.9966 32.0000 1.9525 1.9542 399.8963 400.3102 0.0649 -1.0000 -1.0000 5203325 1596729138.50 151.4213 59.9966 32.0000 1.9531 1.9548 399.7699 400.1836 0.0650 -1.0000 -1.0000 5203385 1596729138.60 151.4213 59.9966 32.0000 1.9533 1.9550 399.7628 400.1759 0.0649 -1.0000 -1.0000 5203445 1596729138.70 151.4213 59.9966 32.0000 1.9493 1.9509 399.9963 400.4111 0.0651 -1.0000 -1.0000 5203525 1596729138.80 151.4213 59.9966 32.0000 1.9490 1.9507 400.1466 400.5608 0.0649 -1.0000 -1.0000 5203585 1596729138.90 151.4213 59.9966 32.0000 1.9505 1.9522 400.3245 400.7375 0.0647 -1.0000 -1.0000 5203655 1596729139.00 151.4213 59.9966 32.0000 1.9509 1.9526 400.1905 400.6040 0.0649 -1.0000 -1.0000 5203725 1596729139.10 151.4213 59.9966 32.0000 1.9506 1.9522 400.2905 400.7042 0.0648 -1.0000 -1.0000 5203785 1596729139.20 151.4213 59.9966 32.0000 1.9502 1.9518 400.6074 401.0221 0.0649 -1.0000 -1.0000 5203855 1596729139.30 151.4213 59.9966 32.0000 1.9518 1.9535 400.5959 401.0098 0.0649 -1.0000 -1.0000 5204035 1596729139.40 151.5091 59.9966 32.0000 1.9518 1.9534 400.2463 400.6592 0.0647 -1.0000 -1.0000 5204105 1596729139.50 151.5091 59.9966 32.0000 1.9493 1.9510 399.9872 400.3997 0.0648 -1.0000 -1.0000 5204185 1596729139.60 151.5091 59.9966 32.0000 1.9489 1.9506 400.3463 400.7593 0.0647 -1.0000 -1.0000 5204245 1596729139.70 151.5091 59.9966 32.0000 1.9493 1.9510 400.3523 400.7665 0.0648 -1.0000 -1.0000 5204305 1596729139.80 151.5091 59.9966 32.0000 1.9489 1.9505 400.4907 400.9043 0.0649 -1.0000 -1.0000 5204555 1596729139.90 151.5018 59.9967 32.0000 1.9501 1.9518 400.5931 401.0083 0.0650 -1.0000 -1.0000 5204615 1596729140.00 151.3399 59.9983 32.0000 1.9489 1.9506 400.6307 401.0449 0.0649 -1.0000 -1.0000 5204674 1596729140.10 151.3399 59.9983 32.0000 1.9490 1.9507 400.4711 400.8859 0.0650 -1.0000 -1.0000 5204745 1596729140.20 151.3399 59.9983 32.0000 1.9482 1.9499 400.3848 400.7958 0.0645 -1.0000 -1.0000 5204815 1596729140.30 151.3399 59.9983 32.0000 1.9478 1.9495 400.4900 400.9055 0.0650 -1.0000 -1.0000 5204874 1596729140.40 151.3399 59.9983 32.0000 1.9483 1.9500 400.6890 401.1029 0.0648 -1.0000 -1.0000 5205514 1596729140.50 151.3399 59.9983 32.0000 1.9491 1.9508 400.4964 400.9098 0.0648 -1.0000 -1.0000 5205574 1596729140.60 151.3399 59.9983 32.0000 1.9508 1.9524 400.4123 400.8267 0.0649 -1.0000 -1.0000 5205654 1596729140.70 151.4720 59.9983 32.0000 1.9513 1.9530 400.3338 400.7472 0.0648 -1.0000 -1.0000 5205734 1596729140.80 151.4720 59.9983 32.0000 1.9518 1.9535 400.2012 400.6146 0.0648 -1.0000 -1.0000 5205794 1596729140.90 151.4720 59.9983 32.0000 1.9504 1.9520 400.4687 400.8825 0.0648 -1.0000 -1.0000 5205874 1596729141.00 151.4720 59.9983 32.0000 1.9498 1.9514 400.7169 401.1313 0.0649 -1.0000 -1.0000 5205934 1596729141.10 151.4720 59.9983 32.0000 1.9507 1.9524 400.6371 401.0519 0.0650 -1.0000 -1.0000 5205994 1596729141.20 151.6545 59.9983 32.0000 1.9526 1.9543 400.2954 400.7094 0.0648 -1.0000 -1.0000 5206064 1596729141.30 151.6545 59.9983 32.0000 1.9531 1.9548 400.1065 400.5193 0.0648 -1.0000 -1.0000 5206144 1596729141.40 151.6545 59.9983 32.0000 1.9510 1.9526 400.2402 400.6542 0.0649 -1.0000 -1.0000 5206264 1596729141.50 151.6545 59.9983 32.0000 1.9511 1.9528 400.4196 400.8344 0.0649 -1.0000 -1.0000 5206334 1596729141.60 151.6545 59.9983 32.0000 1.9504 1.9521 400.4354 400.8482 0.0648 -1.0000 -1.0000 5206394 1596729141.70 151.6545 59.9983 32.0000 1.9495 1.9512 400.2870 400.6999 0.0646 -1.0000 -1.0000 5206464 1596729141.80 151.3309 59.9983 32.0000 1.9510 1.9527 400.2246 400.6377 0.0647 -1.0000 -1.0000 5206534 1596729141.90 151.3309 59.9983 32.0000 1.9541 1.9557 399.9336 400.3469 0.0649 -1.0000 -1.0000 5206783 1596729142.00 151.3309 59.9983 32.0000 1.9517 1.9533 400.0438 400.4580 0.0650 -1.0000 -1.0000 5206843 1596729142.10 151.3309 59.9983 32.0000 1.9512 1.9528 400.1875 400.6022 0.0649 -1.0000 -1.0000 5206913 1596729142.20 151.3309 59.9983 32.0000 1.9508 1.9525 400.2338 400.6469 0.0648 -1.0000 -1.0000 5206983 1596729142.30 151.3309 59.9983 32.0000 1.9509 1.9526 399.8157 400.2286 0.0648 -1.0000 -1.0000 5207043 1596729142.40 151.3309 59.9983 32.0000 1.9521 1.9537 399.6401 400.0538 0.0649 -1.0000 -1.0000 5207273 1596729142.50 151.3309 59.9983 32.0000 1.9518 1.9535 399.8195 400.2320 0.0647 -1.0000 -1.0000 5207333 1596729142.60 151.3309 59.9983 32.0000 1.9507 1.9524 399.9943 400.4074 0.0648 -1.0000 -1.0000 5207393 1596729142.70 151.3309 59.9983 32.0000 1.9511 1.9527 399.8938 400.3076 0.0649 -1.0000 -1.0000 5207473 1596729142.80 151.3309 59.9983 32.0000 1.9523 1.9540 399.8476 400.2615 0.0650 -1.0000 -1.0000 5207533 1596729142.90 151.3821 59.9983 32.0000 1.9531 1.9547 399.8204 400.2327 0.0647 -1.0000 -1.0000 5207823 1596729143.00 151.4209 59.9983 32.0000 1.9561 1.9578 399.5769 399.9898 0.0648 -1.0000 -1.0000 5207883 1596729143.10 151.4209 59.9983 32.0000 1.9528 1.9544 399.5555 399.9684 0.0648 -1.0000 -1.0000 5207953 1596729143.20 151.4209 59.9983 32.0000 1.9525 1.9541 399.8075 400.2204 0.0647 -1.0000 -1.0000 5208023 1596729143.30 151.4209 59.9983 32.0000 1.9524 1.9540 399.9166 400.3301 0.0650 -1.0000 -1.0000 5208083 1596729143.40 151.4209 59.9983 32.0000 1.9531 1.9548 399.2944 399.7071 0.0648 -1.0000 -1.0000 5208143 1596729143.50 151.6390 59.9983 32.0000 1.9527 1.9544 399.5264 399.9391 0.0648 -1.0000 -1.0000 5208223 1596729143.60 151.6390 59.9983 32.0000 1.9518 1.9534 399.5890 400.0016 0.0648 -1.0000 -1.0000 5208283 1596729143.70 151.6390 59.9983 32.0000 1.9527 1.9544 399.8834 400.2968 0.0649 -1.0000 -1.0000 5208343 1596729143.80 151.6390 59.9983 32.0000 1.9530 1.9547 399.6418 400.0545 0.0648 -1.0000 -1.0000 5208422 1596729143.90 151.6390 59.9983 32.0000 1.9538 1.9555 399.3820 399.7949 0.0649 -1.0000 -1.0000 5209102 1596729144.00 151.5310 59.9983 32.0000 1.9542 1.9559 399.2982 399.7098 0.0647 -1.0000 -1.0000 5209172 1596729144.10 151.5007 59.9983 32.0000 1.9543 1.9559 399.7094 400.1227 0.0649 -1.0000 -1.0000 5209242 1596729144.20 151.5007 59.9983 32.0000 1.9520 1.9537 399.9499 400.3641 0.0650 -1.0000 -1.0000 5209312 1596729144.30 151.5007 59.9983 32.0000 1.9537 1.9553 399.8449 400.2579 0.0648 -1.0000 -1.0000 5209372 1596729144.40 151.5007 59.9983 32.0000 1.9536 1.9552 399.8148 400.2282 0.0649 -1.0000 -1.0000 5209462 1596729144.50 151.5007 59.9983 32.0000 1.9542 1.9559 399.3775 399.7898 0.0648 -1.0000 -1.0000 5209522 1596729144.60 151.4653 59.9983 32.0000 1.9544 1.9561 399.4674 399.8805 0.0648 -1.0000 -1.0000 5209582 1596729144.70 151.4653 59.9983 32.0000 1.9519 1.9536 399.6661 400.0793 0.0649 -1.0000 -1.0000 5209662 1596729144.80 151.4653 59.9983 32.0000 1.9533 1.9550 399.6830 400.0962 0.0648 -1.0000 -1.0000 5209722 1596729144.90 151.4653 59.9983 32.0000 1.9529 1.9545 399.5358 399.9484 0.0649 -1.0000 -1.0000 5209802 1596729145.00 151.4653 59.9983 32.0000 1.9534 1.9551 399.2614 399.6746 0.0649 -1.0000 -1.0000 5209862 1596729145.10 151.2521 59.9973 32.0000 1.9550 1.9567 399.1879 399.6001 0.0648 -1.0000 -1.0000 5209922 1596729145.20 151.2521 59.9973 32.0000 1.9539 1.9556 399.4259 399.8390 0.0650 -1.0000 -1.0000 5210002 1596729145.30 151.2521 59.9973 32.0000 1.9536 1.9553 399.7508 400.1639 0.0648 -1.0000 -1.0000 5210062 1596729145.40 151.2521 59.9973 32.0000 1.9537 1.9553 399.5514 399.9642 0.0648 -1.0000 -1.0000 5210291 1596729145.50 151.2521 59.9973 32.0000 1.9548 1.9565 399.3172 399.7307 0.0650 -1.0000 -1.0000 5210361 1596729145.60 151.2521 59.9973 32.0000 1.9525 1.9541 399.2750 399.6872 0.0647 -1.0000 -1.0000 5210421 1596729145.70 151.2521 59.9973 32.0000 1.9531 1.9548 399.4383 399.8506 0.0647 -1.0000 -1.0000 5210481 1596729145.80 151.2521 59.9973 32.0000 1.9514 1.9531 399.4451 399.8577 0.0648 -1.0000 -1.0000 5210561 1596729145.90 151.2521 59.9973 32.0000 1.9543 1.9560 399.2216 399.6357 0.0650 -1.0000 -1.0000 5210791 1596729146.00 151.2521 59.9973 32.0000 1.9530 1.9547 398.9727 399.3851 0.0648 -1.0000 -1.0000 5210851 1596729146.10 151.2521 59.9973 32.0000 1.9551 1.9568 398.8722 399.2847 0.0649 -1.0000 -1.0000 5210931 1596729146.20 151.5038 59.9973 32.0000 1.9533 1.9550 398.9484 399.3608 0.0649 -1.0000 -1.0000 5210991 1596729146.30 151.5349 59.9973 32.0000 1.9531 1.9548 399.1118 399.5240 0.0647 -1.0000 -1.0000 5211051 1596729146.40 151.5349 59.9973 32.0000 1.9539 1.9555 399.3537 399.7664 0.0648 -1.0000 -1.0000 5211121 1596729146.50 151.5349 59.9973 32.0000 1.9546 1.9562 399.0614 399.4739 0.0650 -1.0000 -1.0000 5211531 1596729146.60 151.5349 59.9973 32.0000 1.9552 1.9568 398.7972 399.2091 0.0647 -1.0000 -1.0000 5211591 1596729146.70 151.5349 59.9973 32.0000 1.9543 1.9559 399.2569 399.6691 0.0648 -1.0000 -1.0000 5211671 1596729146.80 151.5115 59.9973 32.0000 1.9525 1.9541 399.2189 399.6316 0.0648 -1.0000 -1.0000 5211731 1596729146.90 151.5113 59.9973 32.0000 1.9535 1.9552 399.0692 399.4826 0.0650 -1.0000 -1.0000 5211811 1596729147.00 151.5113 59.9973 32.0000 1.9541 1.9558 398.8420 399.2543 0.0649 -1.0000 -1.0000 5212031 1596729147.10 151.5113 59.9973 32.0000 1.9560 1.9577 398.8343 399.2469 0.0649 -1.0000 -1.0000 5212101 1596729147.20 151.5113 59.9973 32.0000 1.9558 1.9574 398.9637 399.3762 0.0648 -1.0000 -1.0000 5212171 1596729147.30 151.5113 59.9973 32.0000 1.9536 1.9552 399.1028 399.5136 0.0646 -1.0000 -1.0000 5212240 1596729147.40 151.4564 59.9973 32.0000 1.9530 1.9546 399.0943 399.5068 0.0649 -1.0000 -1.0000 5212300 1596729147.50 151.4564 59.9973 32.0000 1.9544 1.9561 398.9059 399.3182 0.0649 -1.0000 -1.0000 5212530 1596729147.60 151.4564 59.9973 32.0000 1.9565 1.9582 398.7304 399.1426 0.0648 -1.0000 -1.0000 5212600 1596729147.70 151.4564 59.9973 32.0000 1.9570 1.9586 398.5169 398.9298 0.0650 -1.0000 -1.0000 5212660 1596729147.80 151.4564 59.9973 32.0000 1.9550 1.9566 399.1347 399.5477 0.0648 -1.0000 -1.0000 5212730 1596729147.90 151.5211 59.9973 32.0000 1.9553 1.9570 399.1093 399.5215 0.0648 -1.0000 -1.0000 5212790 1596729148.00 151.5211 59.9973 32.0000 1.9572 1.9588 398.7541 399.1669 0.0649 -1.0000 -1.0000 5213560 1596729148.10 151.5211 59.9973 32.0000 1.9537 1.9554 398.5158 398.9274 0.0647 -1.0000 -1.0000 5213630 1596729148.20 151.5211 59.9973 32.0000 1.9552 1.9569 398.8614 399.2731 0.0648 -1.0000 -1.0000 5213700 1596729148.30 151.5211 59.9973 32.0000 1.9547 1.9564 399.0885 399.5012 0.0649 -1.0000 -1.0000 5213760 1596729148.40 151.5211 59.9973 32.0000 1.9559 1.9576 399.0014 399.4132 0.0647 -1.0000 -1.0000 5213840 1596729148.50 151.4145 59.9973 32.0000 1.9558 1.9575 398.8093 399.2216 0.0649 -1.0000 -1.0000 5213900 1596729148.60 151.4145 59.9973 32.0000 1.9552 1.9569 398.5912 399.0015 0.0646 -1.0000 -1.0000 5213960 1596729148.70 151.4145 59.9973 32.0000 1.9549 1.9566 398.7974 399.2082 0.0646 -1.0000 -1.0000 5214030 1596729148.80 151.4145 59.9973 32.0000 1.9546 1.9563 398.9752 399.3870 0.0648 -1.0000 -1.0000 5214100 1596729148.90 151.4145 59.9973 32.0000 1.9551 1.9568 398.8321 399.2449 0.0649 -1.0000 -1.0000 5214169 1596729149.00 151.4145 59.9973 32.0000 1.9547 1.9564 398.5400 398.9524 0.0649 -1.0000 -1.0000 5214230 1596729149.10 151.5569 59.9973 32.0000 1.9564 1.9580 398.7380 399.1507 0.0649 -1.0000 -1.0000 5214289 1596729149.20 151.5569 59.9973 32.0000 1.9547 1.9564 398.9471 399.3587 0.0648 -1.0000 -1.0000 5214369 1596729149.30 151.5569 59.9973 32.0000 1.9549 1.9566 399.0923 399.5049 0.0648 -1.0000 -1.0000 5214430 1596729149.40 151.5569 59.9973 32.0000 1.9558 1.9575 398.9479 399.3609 0.0649 -1.0000 -1.0000 5214489 1596729149.50 151.5569 59.9973 32.0000 1.9574 1.9591 398.7246 399.1363 0.0648 -1.0000 -1.0000 5214559 1596729149.60 151.5412 59.9986 32.0000 1.9547 1.9563 398.8994 399.3115 0.0649 -1.0000 -1.0000 5214629 1596729149.70 151.5315 59.9994 32.0000 1.9545 1.9561 399.1277 399.5392 0.0646 -1.0000 -1.0000 5214689 1596729149.80 151.5315 59.9994 32.0000 1.9538 1.9555 398.9417 399.3544 0.0648 -1.0000 -1.0000 5214759 1596729149.90 151.5315 59.9994 32.0000 1.9550 1.9566 399.0318 399.4447 0.0650 -1.0000 -1.0000 5214819 1596729150.00 151.5315 59.9994 32.0000 1.9550 1.9567 398.6255 399.0376 0.0648 -1.0000 -1.0000 5214889 1596729150.10 151.5315 59.9994 32.0000 1.9545 1.9562 398.9455 399.3574 0.0648 -1.0000 -1.0000 5215609 1596729150.20 151.3907 59.9994 32.0000 1.9532 1.9549 399.0437 399.4553 0.0647 -1.0000 -1.0000 5215669 1596729150.30 151.3907 59.9994 32.0000 1.9555 1.9571 398.8594 399.2716 0.0649 -1.0000 -1.0000 5215729 1596729150.40 151.3907 59.9994 32.0000 1.9558 1.9575 398.7228 399.1357 0.0650 -1.0000 -1.0000 5215809 1596729150.50 151.3907 59.9994 32.0000 1.9563 1.9580 398.6092 399.0205 0.0647 -1.0000 -1.0000 5215869 1596729150.60 151.3907 59.9994 32.0000 1.9537 1.9553 398.5471 398.9580 0.0648 -1.0000 -1.0000 5215929 1596729150.70 151.4504 59.9994 32.0000 1.9538 1.9554 398.9675 399.3801 0.0649 -1.0000 -1.0000 5216009 1596729150.80 151.7010 59.9994 32.0000 1.9536 1.9553 399.1236 399.5365 0.0649 -1.0000 -1.0000 5216069 1596729150.90 151.7010 59.9994 32.0000 1.9558 1.9575 398.9312 399.3437 0.0649 -1.0000 -1.0000 5216139 1596729151.00 151.7010 59.9994 32.0000 1.9556 1.9573 398.6167 399.0277 0.0647 -1.0000 -1.0000 5216198 1596729151.10 151.7010 59.9994 32.0000 1.9559 1.9575 398.9845 399.3968 0.0649 -1.0000 -1.0000 5216698 1596729151.20 151.7010 59.9994 32.0000 1.9526 1.9543 399.1620 399.5748 0.0648 -1.0000 -1.0000 5216768 1596729151.30 151.7010 59.9994 32.0000 1.9554 1.9570 399.1188 399.5299 0.0646 -1.0000 -1.0000 5216838 1596729151.40 151.5461 59.9994 32.0000 1.9562 1.9579 398.6935 399.1059 0.0649 -1.0000 -1.0000 5216898 1596729151.50 151.4254 59.9994 32.0000 1.9556 1.9573 398.5747 398.9868 0.0649 -1.0000 -1.0000 5216978 1596729151.60 151.4699 59.9994 32.0000 1.9549 1.9566 398.5714 398.9832 0.0648 -1.0000 -1.0000 5217038 1596729151.70 151.4699 59.9994 32.0000 1.9534 1.9551 398.9799 399.3924 0.0649 -1.0000 -1.0000 5217098 1596729151.80 151.4699 59.9994 32.0000 1.9545 1.9562 399.2304 399.6442 0.0651 -1.0000 -1.0000 5217168 1596729151.90 151.4699 59.9994 32.0000 1.9549 1.9565 399.1211 399.5329 0.0648 -1.0000 -1.0000 5217238 1596729152.00 151.4699 59.9994 32.0000 1.9541 1.9558 399.1000 399.5128 0.0648 -1.0000 -1.0000 5217298 1596729152.10 151.4699 59.9994 32.0000 1.9550 1.9567 398.9504 399.3614 0.0647 -1.0000 -1.0000 5217378 1596729152.20 151.4699 59.9994 32.0000 1.9535 1.9552 399.1279 399.5403 0.0648 -1.0000 -1.0000 5217438 1596729152.30 151.4699 59.9994 32.0000 1.9532 1.9549 399.2969 399.7104 0.0650 -1.0000 -1.0000 5217498 1596729152.40 151.4699 59.9994 32.0000 1.9543 1.9559 399.3212 399.7341 0.0648 -1.0000 -1.0000 5217568 1596729152.50 151.4699 59.9994 32.0000 1.9558 1.9575 398.9993 399.4114 0.0647 -1.0000 -1.0000 5217638 1596729152.60 151.3964 59.9994 32.0000 1.9552 1.9568 398.8912 399.3031 0.0649 -1.0000 -1.0000 5217698 1596729152.70 151.3964 59.9994 32.0000 1.9543 1.9560 399.3427 399.7547 0.0648 -1.0000 -1.0000 5217778 1596729152.80 151.3964 59.9994 32.0000 1.9528 1.9545 399.3987 399.8122 0.0650 -1.0000 -1.0000 5217838 1596729152.90 151.3964 59.9994 32.0000 1.9542 1.9559 399.3237 399.7376 0.0651 -1.0000 -1.0000 5217908 1596729153.00 151.3964 59.9994 32.0000 1.9539 1.9556 399.0891 399.5014 0.0649 -1.0000 -1.0000 5217977 1596729153.10 151.3964 59.9994 32.0000 1.9540 1.9557 398.8769 399.2897 0.0649 -1.0000 -1.0000 5218037 1596729153.20 151.3964 59.9994 32.0000 1.9536 1.9552 398.8615 399.2750 0.0650 -1.0000 -1.0000 5218108 1596729153.30 151.3964 59.9994 32.0000 1.9534 1.9550 399.4770 399.8906 0.0650 -1.0000 -1.0000 5218167 1596729153.40 151.3964 59.9994 32.0000 1.9541 1.9558 399.5012 399.9152 0.0650 -1.0000 -1.0000 5218237 1596729153.50 151.3964 59.9994 32.0000 1.9545 1.9561 399.1585 399.5707 0.0647 -1.0000 -1.0000 5218307 1596729153.60 151.3964 59.9994 32.0000 1.9554 1.9570 399.1337 399.5452 0.0648 -1.0000 -1.0000 5218367 1596729153.70 151.5212 59.9994 32.0000 1.9539 1.9556 399.5195 399.9336 0.0651 -1.0000 -1.0000 5218437 1596729153.80 151.5212 59.9994 32.0000 1.9531 1.9548 399.7300 400.1435 0.0649 -1.0000 -1.0000 5218507 1596729153.90 151.5212 59.9994 32.0000 1.9532 1.9548 399.5425 399.9560 0.0650 -1.0000 -1.0000 5218567 1596729154.00 151.5212 59.9994 32.0000 1.9541 1.9557 399.1789 399.5918 0.0649 -1.0000 -1.0000 5218627 1596729154.10 151.5212 59.9994 32.0000 1.9524 1.9540 399.1498 399.5616 0.0647 -1.0000 -1.0000 5218707 1596729154.20 151.5212 59.9994 32.0000 1.9525 1.9541 399.6708 400.0837 0.0648 -1.0000 -1.0000 5219027 1596729154.30 151.3385 59.9994 32.0000 1.9522 1.9538 399.6438 400.0571 0.0648 -1.0000 -1.0000 5219087 1596729154.40 151.3385 59.9994 32.0000 1.9539 1.9555 399.4933 399.9055 0.0647 -1.0000 -1.0000 5219167 1596729154.50 151.3385 59.9994 32.0000 1.9501 1.9518 399.3853 399.7978 0.0648 -1.0000 -1.0000 5219227 1596729154.60 151.3385 59.9994 32.0000 1.9527 1.9543 399.3886 399.8010 0.0647 -1.0000 -1.0000 5219287 1596729154.70 151.3385 59.9994 32.0000 1.9510 1.9526 399.9270 400.3394 0.0647 -1.0000 -1.0000 5219357 1596729154.80 151.3922 59.9999 32.0000 1.9508 1.9525 400.1398 400.5538 0.0650 -1.0000 -1.0000 5219427 1596729154.90 151.3940 60.0000 32.0000 1.9512 1.9528 399.9676 400.3817 0.0650 -1.0000 -1.0000 5219497 1596729155.00 151.3940 60.0000 32.0000 1.9516 1.9533 399.9813 400.3957 0.0650 -1.0000 -1.0000 5219557 1596729155.10 151.3940 60.0000 32.0000 1.9521 1.9538 399.5969 400.0104 0.0649 -1.0000 -1.0000 5219627 1596729155.20 151.3940 60.0000 32.0000 1.9530 1.9547 399.6272 400.0405 0.0650 -1.0000 -1.0000 5219807 1596729155.30 151.3940 60.0000 32.0000 1.9524 1.9541 399.7404 400.1534 0.0648 -1.0000 -1.0000 5219887 1596729155.40 151.7746 60.0000 32.0000 1.9531 1.9548 399.9945 400.4082 0.0649 -1.0000 -1.0000 5219957 1596729155.50 151.7746 60.0000 32.0000 1.9527 1.9544 399.9868 400.4000 0.0648 -1.0000 -1.0000 5220027 1596729155.60 151.7746 60.0000 32.0000 1.9524 1.9541 399.6583 400.0711 0.0648 -1.0000 -1.0000 5220087 1596729155.70 151.7746 60.0000 32.0000 1.9558 1.9575 399.3011 399.7136 0.0649 -1.0000 -1.0000 5220926 1596729155.80 151.7746 60.0000 32.0000 1.9546 1.9563 399.2612 399.6743 0.0649 -1.0000 -1.0000 5220996 1596729155.90 151.6383 60.0000 32.0000 1.9537 1.9554 399.5476 399.9604 0.0649 -1.0000 -1.0000 5221056 1596729156.00 151.6075 60.0000 32.0000 1.9526 1.9543 399.3082 399.7214 0.0649 -1.0000 -1.0000 5221126 1596729156.10 151.6075 60.0000 32.0000 1.9551 1.9568 399.2792 399.6928 0.0650 -1.0000 -1.0000 5221196 1596729156.20 151.6075 60.0000 32.0000 1.9556 1.9573 398.8088 399.2214 0.0649 -1.0000 -1.0000 5221256 1596729156.30 151.6075 60.0000 32.0000 1.9561 1.9577 398.6169 399.0285 0.0648 -1.0000 -1.0000 5221326 1596729156.40 151.5973 60.0000 32.0000 1.9550 1.9567 398.6891 399.1006 0.0648 -1.0000 -1.0000 5221396 1596729156.50 151.4753 60.0000 32.0000 1.9556 1.9572 398.7653 399.1773 0.0649 -1.0000 -1.0000 5221456 1596729156.60 151.4753 60.0000 32.0000 1.9576 1.9592 398.8430 399.2558 0.0649 -1.0000 -1.0000 5221526 1596729156.70 151.4753 60.0000 32.0000 1.9567 1.9584 398.5753 398.9873 0.0648 -1.0000 -1.0000 5221766 1596729156.80 151.4753 60.0000 32.0000 1.9563 1.9579 398.3629 398.7746 0.0649 -1.0000 -1.0000 5221826 1596729156.90 151.4753 60.0000 32.0000 1.9552 1.9568 398.5514 398.9642 0.0650 -1.0000 -1.0000 5221896 1596729157.00 151.6264 60.0000 32.0000 1.9551 1.9567 398.8782 399.2911 0.0650 -1.0000 -1.0000 5221956 1596729157.10 151.6328 60.0000 32.0000 1.9553 1.9570 398.8210 399.2334 0.0648 -1.0000 -1.0000 5222026 1596729157.20 151.6328 60.0000 32.0000 1.9575 1.9591 398.6801 399.0917 0.0647 -1.0000 -1.0000 5222096 1596729157.30 151.6328 60.0000 32.0000 1.9575 1.9592 398.3042 398.7150 0.0648 -1.0000 -1.0000 5222166 1596729157.40 151.6328 60.0000 32.0000 1.9579 1.9596 398.1489 398.5597 0.0647 -1.0000 -1.0000 5222226 1596729157.50 151.6328 60.0000 32.0000 1.9565 1.9581 398.4354 398.8472 0.0648 -1.0000 -1.0000 5222295 1596729157.60 151.4446 60.0000 32.0000 1.9564 1.9581 398.6371 399.0494 0.0649 -1.0000 -1.0000 5222365 1596729157.70 151.4446 60.0000 32.0000 1.9571 1.9588 398.5435 398.9562 0.0650 -1.0000 -1.0000 5222426 1596729157.80 151.4446 60.0000 32.0000 1.9577 1.9594 398.2443 398.6557 0.0648 -1.0000 -1.0000 5222505 1596729157.90 151.4446 60.0000 32.0000 1.9573 1.9590 398.2105 398.6211 0.0647 -1.0000 -1.0000 5222565 1596729158.00 151.4446 60.0000 32.0000 1.9558 1.9575 398.7807 399.1927 0.0648 -1.0000 -1.0000 5222625 1596729158.10 151.5531 60.0000 32.0000 1.9546 1.9562 398.7340 399.1459 0.0648 -1.0000 -1.0000 5222695 1596729158.20 151.5531 60.0000 32.0000 1.9551 1.9568 398.6064 399.0187 0.0649 -1.0000 -1.0000 5222785 1596729158.30 151.5531 60.0000 32.0000 1.9572 1.9589 398.5391 398.9515 0.0649 -1.0000 -1.0000 5222855 1596729158.40 151.5531 60.0000 32.0000 1.9583 1.9600 398.2279 398.6398 0.0649 -1.0000 -1.0000 5222925 1596729158.50 151.5531 60.0000 32.0000 1.9570 1.9587 398.3146 398.7255 0.0647 -1.0000 -1.0000 5222985 1596729158.60 151.5531 60.0000 32.0000 1.9569 1.9586 398.4290 398.8397 0.0646 -1.0000 -1.0000 5223055 1596729158.70 151.5531 60.0000 32.0000 1.9562 1.9579 398.5367 398.9480 0.0648 -1.0000 -1.0000 5223565 1596729158.80 151.5564 60.0000 32.0000 1.9565 1.9582 398.4806 398.8920 0.0648 -1.0000 -1.0000 5223625 1596729158.90 151.5650 60.0000 32.0000 1.9564 1.9581 398.1954 398.6068 0.0648 -1.0000 -1.0000 5223695 1596729159.00 151.5650 60.0000 32.0000 1.9559 1.9576 398.1700 398.5803 0.0647 -1.0000 -1.0000 5223765 1596729159.10 151.5650 60.0000 32.0000 1.9566 1.9582 398.6192 399.0312 0.0648 -1.0000 -1.0000 5223825 1596729159.20 151.5650 60.0000 32.0000 1.9570 1.9586 398.6789 399.0903 0.0647 -1.0000 -1.0000 5223895 1596729159.30 151.5650 60.0000 32.0000 1.9572 1.9589 398.4846 398.8969 0.0649 -1.0000 -1.0000 5223955 1596729159.40 151.4652 60.0000 32.0000 1.9580 1.9596 398.3409 398.7531 0.0649 -1.0000 -1.0000 5224025 1596729159.50 151.4652 60.0000 32.0000 1.9569 1.9586 398.5166 398.9273 0.0646 -1.0000 -1.0000 5224095 1596729159.60 151.4652 60.0000 32.0000 1.9565 1.9581 398.5912 399.0022 0.0647 -1.0000 -1.0000 5224154 1596729159.70 151.4652 60.0000 32.0000 1.9554 1.9571 398.6767 399.0882 0.0647 -1.0000 -1.0000 5224214 1596729159.80 151.4652 60.0000 32.0000 1.9565 1.9581 398.3442 398.7563 0.0649 -1.0000 -1.0000 5224564 1596729159.90 151.4652 60.0000 32.0000 1.9572 1.9589 398.1749 398.5859 0.0647 -1.0000 -1.0000 5224624 1596729160.00 151.4639 60.0000 32.0000 1.9552 1.9568 398.2741 398.6857 0.0649 -1.0000 -1.0000 5224684 1596729160.10 151.3908 60.0008 32.0000 1.9547 1.9563 398.4587 398.8701 0.0648 -1.0000 -1.0000 5224764 1596729160.20 151.3908 60.0008 32.0000 1.9539 1.9556 398.8939 399.3063 0.0648 -1.0000 -1.0000 5224824 1596729160.30 151.3908 60.0008 32.0000 1.9537 1.9554 398.6933 399.1058 0.0649 -1.0000 -1.0000 5225114 1596729160.40 151.3908 60.0008 32.0000 1.9529 1.9545 398.7278 399.1396 0.0647 -1.0000 -1.0000 5225184 1596729160.50 151.3908 60.0008 32.0000 1.9562 1.9578 398.4677 398.8789 0.0648 -1.0000 -1.0000 5225244 1596729160.60 151.3908 60.0008 32.0000 1.9570 1.9587 398.3121 398.7250 0.0650 -1.0000 -1.0000 5225314 1596729160.70 151.7036 60.0008 32.0000 1.9588 1.9605 398.2356 398.6470 0.0647 -1.0000 -1.0000 5225384 1596729160.80 151.7036 60.0008 32.0000 1.9570 1.9586 398.4425 398.8547 0.0649 -1.0000 -1.0000 5225774 1596729160.90 151.7036 60.0008 32.0000 1.9576 1.9593 398.6163 399.0283 0.0648 -1.0000 -1.0000 5225844 1596729161.00 151.7036 60.0008 32.0000 1.9590 1.9607 398.4697 398.8813 0.0648 -1.0000 -1.0000 5225914 1596729161.10 151.7036 60.0008 32.0000 1.9572 1.9589 398.0975 398.5093 0.0649 -1.0000 -1.0000 5225974 1596729161.20 151.6558 60.0008 32.0000 1.9580 1.9597 398.3422 398.7537 0.0648 -1.0000 -1.0000 5226053 1596729161.30 151.4074 60.0008 32.0000 1.9559 1.9576 398.5665 398.9783 0.0649 -1.0000 -1.0000 5226273 1596729161.40 151.4074 60.0008 32.0000 1.9554 1.9570 398.5169 398.9294 0.0649 -1.0000 -1.0000 5226343 1596729161.50 151.4074 60.0008 32.0000 1.9572 1.9588 398.5948 399.0071 0.0650 -1.0000 -1.0000 5226414 1596729161.60 151.4074 60.0008 32.0000 1.9589 1.9606 398.3514 398.7632 0.0648 -1.0000 -1.0000 5226473 1596729161.70 151.4074 60.0008 32.0000 1.9589 1.9606 398.2271 398.6377 0.0647 -1.0000 -1.0000 5226543 1596729161.80 151.7078 60.0008 32.0000 1.9580 1.9596 398.3318 398.7439 0.0649 -1.0000 -1.0000 5226793 1596729161.90 151.7078 60.0008 32.0000 1.9573 1.9590 398.6770 399.0885 0.0648 -1.0000 -1.0000 5226853 1596729162.00 151.7078 60.0008 32.0000 1.9581 1.9597 398.3173 398.7294 0.0648 -1.0000 -1.0000 5226913 1596729162.10 151.7078 60.0008 32.0000 1.9590 1.9606 398.1222 398.5326 0.0647 -1.0000 -1.0000 5226983 1596729162.20 151.7078 60.0008 32.0000 1.9587 1.9603 398.1386 398.5497 0.0647 -1.0000 -1.0000 5227053 1596729162.30 151.6031 60.0008 32.0000 1.9560 1.9577 398.3514 398.7619 0.0646 -1.0000 -1.0000 5227113 1596729162.40 151.4574 60.0008 32.0000 1.9554 1.9571 398.6368 399.0474 0.0646 -1.0000 -1.0000 5227193 1596729162.50 151.4574 60.0008 32.0000 1.9560 1.9577 398.5015 398.9137 0.0649 -1.0000 -1.0000 5227253 1596729162.60 151.4574 60.0008 32.0000 1.9563 1.9580 398.6325 399.0447 0.0648 -1.0000 -1.0000 5227313 1596729162.70 151.4574 60.0008 32.0000 1.9578 1.9594 398.1613 398.5718 0.0647 -1.0000 -1.0000 5227393 1596729162.80 151.4574 60.0008 32.0000 1.9567 1.9584 398.2061 398.6174 0.0649 -1.0000 -1.0000 5227453 1596729162.90 151.5998 60.0008 32.0000 1.9562 1.9579 398.1053 398.5168 0.0648 -1.0000 -1.0000 5227603 1596729163.00 151.5998 60.0008 32.0000 1.9562 1.9579 398.4400 398.8515 0.0649 -1.0000 -1.0000 5227673 1596729163.10 151.5998 60.0008 32.0000 1.9567 1.9584 398.5936 399.0061 0.0648 -1.0000 -1.0000 5227733 1596729163.20 151.5998 60.0008 32.0000 1.9575 1.9591 398.5728 398.9835 0.0647 -1.0000 -1.0000 5227803 1596729163.30 151.5998 60.0008 32.0000 1.9569 1.9586 398.1741 398.5852 0.0646 -1.0000 -1.0000 5227873 1596729163.40 151.5965 60.0008 32.0000 1.9552 1.9569 398.3698 398.7797 0.0646 -1.0000 -1.0000 5227933 1596729163.50 151.5474 60.0008 32.0000 1.9547 1.9564 398.6837 399.0944 0.0647 -1.0000 -1.0000 5228013 1596729163.60 151.5474 60.0008 32.0000 1.9557 1.9574 398.7888 399.2004 0.0648 -1.0000 -1.0000 5228072 1596729163.70 151.5474 60.0008 32.0000 1.9565 1.9582 398.6278 399.0389 0.0647 -1.0000 -1.0000 5228133 1596729163.80 151.5474 60.0008 32.0000 1.9564 1.9581 398.3244 398.7357 0.0648 -1.0000 -1.0000 5228212 1596729163.90 151.5474 60.0008 32.0000 1.9572 1.9588 398.1544 398.5641 0.0645 -1.0000 -1.0000 5228582 1596729164.00 151.5164 60.0008 32.0000 1.9574 1.9590 398.1371 398.5473 0.0647 -1.0000 -1.0000 5228642 1596729164.10 151.5164 60.0008 32.0000 1.9576 1.9593 398.5141 398.9255 0.0647 -1.0000 -1.0000 5228722 1596729164.20 151.5164 60.0008 32.0000 1.9577 1.9593 398.6466 399.0589 0.0650 -1.0000 -1.0000 5228782 1596729164.30 151.5164 60.0008 32.0000 1.9577 1.9594 398.4487 398.8605 0.0649 -1.0000 -1.0000 5228852 1596729164.40 151.5164 60.0008 32.0000 1.9570 1.9586 398.1884 398.6000 0.0648 -1.0000 -1.0000 5229082 1596729164.50 151.5528 60.0008 32.0000 1.9560 1.9577 398.4181 398.8296 0.0648 -1.0000 -1.0000 5229142 1596729164.60 151.6498 60.0008 32.0000 1.9566 1.9583 398.7805 399.1932 0.0649 -1.0000 -1.0000 5229212 1596729164.70 151.6498 60.0008 32.0000 1.9551 1.9568 398.7530 399.1650 0.0648 -1.0000 -1.0000 5229282 1596729164.80 151.6498 60.0008 32.0000 1.9564 1.9581 398.4705 398.8823 0.0648 -1.0000 -1.0000 5229352 1596729164.90 151.6498 60.0008 32.0000 1.9565 1.9581 398.0610 398.4719 0.0647 -1.0000 -1.0000 5229582 1596729165.00 151.6498 60.0008 32.0000 1.9560 1.9577 398.1003 398.5109 0.0647 -1.0000 -1.0000 5229652 1596729165.10 151.4127 60.0020 32.0000 1.9550 1.9567 398.2151 398.6270 0.0650 -1.0000 -1.0000 5229712 1596729165.20 151.4127 60.0020 32.0000 1.9547 1.9564 398.4960 398.9087 0.0649 -1.0000 -1.0000 5229782 1596729165.30 151.4127 60.0020 32.0000 1.9555 1.9571 398.5192 398.9316 0.0649 -1.0000 -1.0000 5229862 1596729165.40 151.4127 60.0020 32.0000 1.9555 1.9572 398.2549 398.6662 0.0649 -1.0000 -1.0000 5230082 1596729165.50 151.4127 60.0020 32.0000 1.9575 1.9592 398.2709 398.6828 0.0648 -1.0000 -1.0000 5230152 1596729165.60 151.4436 60.0020 32.0000 1.9567 1.9583 398.4215 398.8329 0.0648 -1.0000 -1.0000 5230221 1596729165.70 151.4509 60.0020 32.0000 1.9556 1.9573 398.6846 399.0961 0.0647 -1.0000 -1.0000 5230281 1596729165.80 151.4509 60.0020 32.0000 1.9564 1.9580 398.7175 399.1291 0.0648 -1.0000 -1.0000 5230351 1596729165.90 151.4509 60.0020 32.0000 1.9573 1.9589 398.7715 399.1838 0.0648 -1.0000 -1.0000 5230591 1596729166.00 151.4509 60.0020 32.0000 1.9591 1.9607 398.4857 398.8972 0.0648 -1.0000 -1.0000 5230651 1596729166.10 151.4509 60.0020 32.0000 1.9588 1.9605 398.5227 398.9346 0.0648 -1.0000 -1.0000 5230721 1596729166.20 151.3653 60.0020 32.0000 1.9580 1.9596 398.3128 398.7234 0.0646 -1.0000 -1.0000 5230781 1596729166.30 151.3653 60.0020 32.0000 1.9571 1.9588 398.5412 398.9528 0.0649 -1.0000 -1.0000 5230851 1596729166.40 151.3653 60.0020 32.0000 1.9554 1.9570 398.6810 399.0935 0.0649 -1.0000 -1.0000 5230921 1596729166.50 151.3653 60.0020 32.0000 1.9557 1.9573 398.3951 398.8061 0.0647 -1.0000 -1.0000 5231321 1596729166.60 151.3653 60.0020 32.0000 1.9574 1.9591 398.3816 398.7924 0.0647 -1.0000 -1.0000 5231381 1596729166.70 151.4504 60.0020 32.0000 1.9564 1.9580 398.2159 398.6263 0.0647 -1.0000 -1.0000 5231461 1596729166.80 151.4504 60.0020 32.0000 1.9557 1.9573 398.3336 398.7446 0.0647 -1.0000 -1.0000 5231521 1596729166.90 151.4504 60.0020 32.0000 1.9549 1.9566 398.5437 398.9558 0.0649 -1.0000 -1.0000 5231611 1596729167.00 151.4504 60.0020 32.0000 1.9547 1.9563 398.4377 398.8484 0.0647 -1.0000 -1.0000 5231791 1596729167.10 151.4504 60.0020 32.0000 1.9572 1.9589 398.2425 398.6535 0.0647 -1.0000 -1.0000 5231861 1596729167.20 151.4490 60.0020 32.0000 1.9578 1.9595 398.2209 398.6323 0.0648 -1.0000 -1.0000 5231931 1596729167.30 151.4471 60.0020 32.0000 1.9577 1.9594 398.1557 398.5676 0.0649 -1.0000 -1.0000 5231991 1596729167.40 151.4471 60.0020 32.0000 1.9561 1.9577 398.5471 398.9599 0.0650 -1.0000 -1.0000 5232060 1596729167.50 151.4471 60.0020 32.0000 1.9557 1.9574 398.6071 399.0189 0.0648 -1.0000 -1.0000 5232310 1596729167.60 151.4471 60.0020 32.0000 1.9572 1.9589 398.4748 398.8871 0.0650 -1.0000 -1.0000 5232370 1596729167.70 151.4471 60.0020 32.0000 1.9576 1.9592 398.2224 398.6350 0.0650 -1.0000 -1.0000 5232440 1596729167.80 151.5412 60.0020 32.0000 1.9546 1.9562 398.2716 398.6830 0.0648 -1.0000 -1.0000 5232510 1596729167.90 151.5412 60.0020 32.0000 1.9543 1.9560 398.7276 399.1394 0.0649 -1.0000 -1.0000 5232570 1596729168.00 151.5412 60.0020 32.0000 1.9559 1.9576 398.6899 399.1019 0.0648 -1.0000 -1.0000 5232800 1596729168.10 151.5412 60.0020 32.0000 1.9581 1.9598 398.5068 398.9191 0.0649 -1.0000 -1.0000 5232870 1596729168.20 151.5412 60.0020 32.0000 1.9568 1.9584 398.1302 398.5416 0.0648 -1.0000 -1.0000 5232940 1596729168.30 151.5412 60.0020 32.0000 1.9561 1.9578 398.2870 398.6997 0.0650 -1.0000 -1.0000 5233000 1596729168.40 151.7431 60.0020 32.0000 1.9562 1.9579 398.5912 399.0036 0.0649 -1.0000 -1.0000 5233070 1596729168.50 151.7644 60.0020 32.0000 1.9559 1.9576 398.4751 398.8872 0.0649 -1.0000 -1.0000 5234059 1596729168.60 151.7644 60.0020 32.0000 1.9579 1.9595 398.1530 398.5631 0.0647 -1.0000 -1.0000 5234120 1596729168.70 151.7644 60.0020 32.0000 1.9589 1.9606 398.2790 398.6903 0.0648 -1.0000 -1.0000 5234200 1596729168.80 151.7644 60.0020 32.0000 1.9573 1.9589 398.3505 398.7626 0.0649 -1.0000 -1.0000 5234259 1596729168.90 151.7481 60.0020 32.0000 1.9546 1.9562 398.7422 399.1543 0.0649 -1.0000 -1.0000 5234330 1596729169.00 151.4828 60.0020 32.0000 1.9578 1.9594 398.8810 399.2933 0.0648 -1.0000 -1.0000 5234389 1596729169.10 151.4828 60.0020 32.0000 1.9568 1.9584 398.6981 399.1106 0.0650 -1.0000 -1.0000 5234459 1596729169.20 151.4828 60.0020 32.0000 1.9573 1.9589 398.5210 398.9342 0.0650 -1.0000 -1.0000 5234529 1596729169.30 151.4828 60.0020 32.0000 1.9564 1.9580 398.2194 398.6320 0.0650 -1.0000 -1.0000 5234589 1596729169.40 151.4828 60.0020 32.0000 1.9557 1.9574 398.3542 398.7653 0.0647 -1.0000 -1.0000 5234659 1596729169.50 151.5222 60.0020 32.0000 1.9562 1.9578 398.6759 399.0869 0.0647 -1.0000 -1.0000 5234729 1596729169.60 151.5222 60.0020 32.0000 1.9565 1.9582 398.5544 398.9660 0.0648 -1.0000 -1.0000 5234789 1596729169.70 151.5222 60.0020 32.0000 1.9571 1.9588 398.4272 398.8395 0.0649 -1.0000 -1.0000 5234849 1596729169.80 151.5222 60.0020 32.0000 1.9581 1.9597 398.2342 398.6459 0.0649 -1.0000 -1.0000 5234929 1596729169.90 151.5222 60.0020 32.0000 1.9588 1.9604 398.5063 398.9182 0.0649 -1.0000 -1.0000 5234989 1596729170.00 151.5583 60.0017 32.0000 1.9563 1.9580 398.7345 399.1471 0.0649 -1.0000 -1.0000 5235049 1596729170.10 151.5970 60.0015 32.0000 1.9546 1.9563 398.6313 399.0431 0.0648 -1.0000 -1.0000 5235119 1596729170.20 151.5970 60.0015 32.0000 1.9557 1.9574 398.3664 398.7780 0.0648 -1.0000 -1.0000 5235189 1596729170.30 151.5970 60.0015 32.0000 1.9553 1.9569 398.2695 398.6812 0.0649 -1.0000 -1.0000 5235249 1596729170.40 151.5970 60.0015 32.0000 1.9546 1.9563 398.5833 398.9957 0.0649 -1.0000 -1.0000 5235319 1596729170.50 151.5970 60.0015 32.0000 1.9563 1.9580 398.7299 399.1422 0.0648 -1.0000 -1.0000 5235389 1596729170.60 151.5970 60.0015 32.0000 1.9558 1.9574 398.5996 399.0114 0.0649 -1.0000 -1.0000 5235519 1596729170.70 151.5970 60.0015 32.0000 1.9573 1.9590 398.1804 398.5933 0.0651 -1.0000 -1.0000 5235589 1596729170.80 151.5970 60.0015 32.0000 1.9561 1.9578 398.2817 398.6932 0.0647 -1.0000 -1.0000 5235649 1596729170.90 151.5970 60.0015 32.0000 1.9563 1.9580 398.6005 399.0122 0.0649 -1.0000 -1.0000 5235729 1596729171.00 151.5970 60.0015 32.0000 1.9571 1.9587 398.7723 399.1837 0.0647 -1.0000 -1.0000 5235789 1596729171.10 151.5970 60.0015 32.0000 1.9584 1.9600 398.5355 398.9475 0.0649 -1.0000 -1.0000 5235849 1596729171.20 151.5970 60.0015 32.0000 1.9593 1.9610 398.3275 398.7395 0.0649 -1.0000 -1.0000 5235928 1596729171.30 151.5970 60.0015 32.0000 1.9581 1.9598 398.3147 398.7259 0.0647 -1.0000 -1.0000 5235988 1596729171.40 151.4743 60.0015 32.0000 1.9558 1.9575 398.4610 398.8720 0.0648 -1.0000 -1.0000 5236048 1596729171.50 151.4743 60.0015 32.0000 1.9562 1.9579 398.6757 399.0886 0.0650 -1.0000 -1.0000 5236119 1596729171.60 151.4743 60.0015 32.0000 1.9572 1.9589 398.5705 398.9810 0.0647 -1.0000 -1.0000 5236298 1596729171.70 151.4743 60.0015 32.0000 1.9567 1.9584 398.3269 398.7386 0.0648 -1.0000 -1.0000 5236368 1596729171.80 151.4743 60.0015 32.0000 1.9576 1.9593 398.4030 398.8148 0.0649 -1.0000 -1.0000 5236438 1596729171.90 151.4995 60.0015 32.0000 1.9555 1.9571 398.3567 398.7684 0.0648 -1.0000 -1.0000 5236498 1596729172.00 151.5943 60.0015 32.0000 1.9587 1.9604 398.5867 398.9985 0.0648 -1.0000 -1.0000 5236558 1596729172.10 151.5943 60.0015 32.0000 1.9586 1.9602 398.5480 398.9589 0.0646 -1.0000 -1.0000 5237438 1596729172.20 151.5943 60.0015 32.0000 1.9587 1.9604 398.0952 398.5052 0.0647 -1.0000 -1.0000 5237498 1596729172.30 151.5943 60.0015 32.0000 1.9582 1.9598 398.1046 398.5159 0.0648 -1.0000 -1.0000 5237578 1596729172.40 151.5943 60.0015 32.0000 1.9591 1.9607 398.2779 398.6888 0.0647 -1.0000 -1.0000 5237658 1596729172.50 151.5988 60.0015 32.0000 1.9577 1.9593 398.5611 398.9731 0.0649 -1.0000 -1.0000 5237728 1596729172.60 151.5988 60.0015 32.0000 1.9575 1.9591 398.6464 399.0583 0.0648 -1.0000 -1.0000 5237787 1596729172.70 151.5988 60.0015 32.0000 1.9595 1.9611 398.3983 398.8103 0.0648 -1.0000 -1.0000 5237857 1596729172.80 151.5988 60.0015 32.0000 1.9592 1.9608 398.2170 398.6270 0.0645 -1.0000 -1.0000 5237938 1596729172.90 151.5988 60.0015 32.0000 1.9582 1.9599 398.5970 399.0086 0.0648 -1.0000 -1.0000 5238008 1596729173.00 151.5893 60.0015 32.0000 1.9557 1.9573 398.4804 398.8921 0.0649 -1.0000 -1.0000 5238067 1596729173.10 151.5826 60.0015 32.0000 1.9572 1.9588 398.4717 398.8836 0.0648 -1.0000 -1.0000 5238127 1596729173.20 151.5826 60.0015 32.0000 1.9585 1.9602 398.0220 398.4338 0.0649 -1.0000 -1.0000 5238207 1596729173.30 151.5826 60.0015 32.0000 1.9577 1.9594 398.3181 398.7294 0.0648 -1.0000 -1.0000 5238267 1596729173.40 151.5826 60.0015 32.0000 1.9571 1.9588 398.5093 398.9215 0.0650 -1.0000 -1.0000 5238327 1596729173.50 151.5756 60.0015 32.0000 1.9569 1.9586 398.7168 399.1284 0.0648 -1.0000 -1.0000 5238397 1596729173.60 151.2676 60.0015 32.0000 1.9586 1.9603 398.5047 398.9170 0.0649 -1.0000 -1.0000 5238467 1596729173.70 151.2676 60.0015 32.0000 1.9585 1.9602 398.1352 398.5464 0.0648 -1.0000 -1.0000 5238527 1596729173.80 151.2676 60.0015 32.0000 1.9583 1.9599 398.0768 398.4872 0.0647 -1.0000 -1.0000 5238597 1596729173.90 151.2676 60.0015 32.0000 1.9578 1.9594 398.1748 398.5857 0.0648 -1.0000 -1.0000 5238657 1596729174.00 151.2676 60.0015 32.0000 1.9567 1.9584 398.3979 398.8095 0.0648 -1.0000 -1.0000 5238727 1596729174.10 151.2676 60.0015 32.0000 1.9576 1.9593 398.4122 398.8235 0.0647 -1.0000 -1.0000 5238797 1596729174.20 151.2676 60.0015 32.0000 1.9581 1.9598 398.4611 398.8727 0.0649 -1.0000 -1.0000 5239027 1596729174.30 151.2676 60.0015 32.0000 1.9574 1.9591 398.1105 398.5203 0.0647 -1.0000 -1.0000 5239097 1596729174.40 151.2676 60.0015 32.0000 1.9571 1.9588 398.3234 398.7356 0.0649 -1.0000 -1.0000 5239167 1596729174.50 151.2676 60.0015 32.0000 1.9568 1.9585 398.7367 399.1487 0.0648 -1.0000 -1.0000 5239227 1596729174.60 151.3417 60.0013 32.0000 1.9557 1.9574 398.7409 399.1529 0.0648 -1.0000 -1.0000 5239297 1596729174.70 151.6380 60.0007 32.0000 1.9589 1.9606 398.5010 398.9136 0.0650 -1.0000 -1.0000 5239527 1596729174.80 151.6380 60.0007 32.0000 1.9573 1.9589 398.1592 398.5702 0.0647 -1.0000 -1.0000 5239587 1596729174.90 151.6380 60.0007 32.0000 1.9578 1.9595 398.1657 398.5775 0.0648 -1.0000 -1.0000 5239667 1596729175.00 151.6380 60.0007 32.0000 1.9578 1.9595 398.2683 398.6805 0.0650 -1.0000 -1.0000 5239727 1596729175.10 151.6380 60.0007 32.0000 1.9564 1.9581 398.5397 398.9526 0.0650 -1.0000 -1.0000 5239797 1596729175.20 151.4518 60.0007 32.0000 1.9570 1.9587 398.4182 398.8299 0.0648 -1.0000 -1.0000 5240336 1596729175.30 151.3774 60.0007 32.0000 1.9583 1.9599 398.2066 398.6177 0.0648 -1.0000 -1.0000 5240406 1596729175.40 151.3774 60.0007 32.0000 1.9572 1.9588 398.2496 398.6607 0.0648 -1.0000 -1.0000 5240466 1596729175.50 151.3774 60.0007 32.0000 1.9564 1.9581 398.3681 398.7809 0.0649 -1.0000 -1.0000 5240536 1596729175.60 151.3774 60.0007 32.0000 1.9553 1.9570 398.6838 399.0957 0.0648 -1.0000 -1.0000 5240606 1596729175.70 151.3774 60.0007 32.0000 1.9551 1.9567 398.5466 398.9580 0.0648 -1.0000 -1.0000 5240666 1596729175.80 151.5165 60.0007 32.0000 1.9577 1.9594 398.4296 398.8423 0.0651 -1.0000 -1.0000 5240736 1596729175.90 151.5165 60.0007 32.0000 1.9570 1.9587 398.1631 398.5744 0.0648 -1.0000 -1.0000 5240796 1596729176.00 151.5165 60.0007 32.0000 1.9571 1.9587 398.3909 398.8027 0.0648 -1.0000 -1.0000 5240866 1596729176.10 151.5165 60.0007 32.0000 1.9554 1.9570 398.6565 399.0686 0.0649 -1.0000 -1.0000 5240936 1596729176.20 151.5165 60.0007 32.0000 1.9562 1.9579 398.7011 399.1145 0.0650 -1.0000 -1.0000 5240996 1596729176.30 151.5288 60.0007 32.0000 1.9582 1.9599 398.4357 398.8476 0.0649 -1.0000 -1.0000 5241056 1596729176.40 151.5292 60.0007 32.0000 1.9582 1.9599 398.5124 398.9248 0.0650 -1.0000 -1.0000 5241136 1596729176.50 151.5292 60.0007 32.0000 1.9546 1.9563 398.6747 399.0866 0.0649 -1.0000 -1.0000 5241196 1596729176.60 151.5292 60.0007 32.0000 1.9550 1.9567 398.8050 399.2182 0.0650 -1.0000 -1.0000 5241256 1596729176.70 151.5292 60.0007 32.0000 1.9563 1.9579 398.8225 399.2346 0.0648 -1.0000 -1.0000 5241326 1596729176.80 151.4655 60.0007 32.0000 1.9567 1.9584 398.5742 398.9854 0.0647 -1.0000 -1.0000 5241556 1596729176.90 151.3322 60.0007 32.0000 1.9562 1.9579 398.5205 398.9329 0.0650 -1.0000 -1.0000 5241626 1596729177.00 151.3322 60.0007 32.0000 1.9552 1.9568 398.7696 399.1825 0.0649 -1.0000 -1.0000 5241686 1596729177.10 151.3322 60.0007 32.0000 1.9553 1.9569 398.8463 399.2578 0.0648 -1.0000 -1.0000 5241766 1596729177.20 151.3322 60.0007 32.0000 1.9543 1.9560 398.9373 399.3501 0.0649 -1.0000 -1.0000 5241846 1596729177.30 151.3322 60.0007 32.0000 1.9557 1.9574 398.5627 398.9758 0.0650 -1.0000 -1.0000 5242045 1596729177.40 151.4985 60.0007 32.0000 1.9576 1.9593 398.4133 398.8248 0.0648 -1.0000 -1.0000 5242105 1596729177.50 151.4985 60.0007 32.0000 1.9561 1.9578 398.5994 399.0110 0.0648 -1.0000 -1.0000 5242175 1596729177.60 151.4985 60.0007 32.0000 1.9542 1.9559 398.6984 399.1107 0.0649 -1.0000 -1.0000 5242236 1596729177.70 151.4985 60.0007 32.0000 1.9551 1.9568 398.8209 399.2339 0.0650 -1.0000 -1.0000 5242305 1596729177.80 151.4985 60.0007 32.0000 1.9553 1.9569 398.7885 399.1999 0.0648 -1.0000 -1.0000 5242685 1596729177.90 151.4985 60.0007 32.0000 1.9563 1.9580 398.7069 399.1184 0.0647 -1.0000 -1.0000 5242745 1596729178.00 151.6053 60.0007 32.0000 1.9577 1.9594 398.4616 398.8729 0.0648 -1.0000 -1.0000 5242815 1596729178.10 151.6053 60.0007 32.0000 1.9579 1.9596 398.5683 398.9799 0.0648 -1.0000 -1.0000 5242885 1596729178.20 151.6053 60.0007 32.0000 1.9553 1.9569 398.8151 399.2275 0.0650 -1.0000 -1.0000 5242945 1596729178.30 151.6053 60.0007 32.0000 1.9542 1.9559 398.7945 399.2069 0.0648 -1.0000 -1.0000 5243125 1596729178.40 151.6053 60.0007 32.0000 1.9572 1.9589 398.4484 398.8596 0.0648 -1.0000 -1.0000 5243195 1596729178.50 151.4440 60.0007 32.0000 1.9576 1.9593 398.2093 398.6212 0.0649 -1.0000 -1.0000 5243265 1596729178.60 151.4440 60.0007 32.0000 1.9582 1.9599 398.3763 398.7882 0.0648 -1.0000 -1.0000 5243325 1596729178.70 151.4440 60.0007 32.0000 1.9566 1.9583 398.7856 399.1969 0.0647 -1.0000 -1.0000 5243395 1596729178.80 151.4440 60.0007 32.0000 1.9556 1.9573 398.6331 399.0438 0.0647 -1.0000 -1.0000 5243585 1596729178.90 151.4440 60.0007 32.0000 1.9576 1.9593 398.4642 398.8761 0.0648 -1.0000 -1.0000 5243655 1596729179.00 151.4440 60.0007 32.0000 1.9585 1.9601 398.6165 399.0286 0.0649 -1.0000 -1.0000 5243725 1596729179.10 151.4440 60.0007 32.0000 1.9577 1.9594 398.2058 398.6173 0.0649 -1.0000 -1.0000 5243785 1596729179.20 151.5753 60.0007 32.0000 1.9556 1.9572 398.4700 398.8824 0.0649 -1.0000 -1.0000 5243854 1596729179.30 151.5753 60.0007 32.0000 1.9554 1.9571 398.7011 399.1123 0.0647 -1.0000 -1.0000 5244634 1596729179.40 151.5753 60.0007 32.0000 1.9573 1.9589 398.5102 398.9219 0.0648 -1.0000 -1.0000 5244694 1596729179.50 151.5753 60.0007 32.0000 1.9584 1.9601 398.2628 398.6745 0.0648 -1.0000 -1.0000 5244764 1596729179.60 151.5753 60.0007 32.0000 1.9577 1.9594 398.3811 398.7923 0.0647 -1.0000 -1.0000 5244834 1596729179.70 151.5753 60.0007 32.0000 1.9576 1.9592 398.5878 398.9979 0.0646 -1.0000 -1.0000 5244894 1596729179.80 151.2910 60.0015 32.0000 1.9574 1.9591 398.7286 399.1405 0.0649 -1.0000 -1.0000 5244964 1596729179.90 151.2910 60.0015 32.0000 1.9584 1.9600 398.5934 399.0042 0.0647 -1.0000 -1.0000 5245034 1596729180.00 151.2910 60.0015 32.0000 1.9587 1.9603 398.4839 398.8952 0.0647 -1.0000 -1.0000 5245094 1596729180.10 151.2910 60.0015 32.0000 1.9586 1.9602 398.2195 398.6303 0.0648 -1.0000 -1.0000 5245164 1596729180.20 151.2910 60.0015 32.0000 1.9567 1.9584 398.5721 398.9842 0.0649 -1.0000 -1.0000 5245224 1596729180.30 151.2910 60.0015 32.0000 1.9578 1.9595 398.5443 398.9565 0.0649 -1.0000 -1.0000 5245324 1596729180.40 151.3148 60.0015 32.0000 1.9570 1.9587 398.4363 398.8476 0.0647 -1.0000 -1.0000 5245404 1596729180.50 151.7134 60.0015 32.0000 1.9595 1.9612 398.3911 398.8014 0.0647 -1.0000 -1.0000 5245464 1596729180.60 151.7134 60.0015 32.0000 1.9589 1.9606 398.3842 398.7960 0.0648 -1.0000 -1.0000 5245524 1596729180.70 151.7134 60.0015 32.0000 1.9584 1.9600 398.7355 399.1477 0.0649 -1.0000 -1.0000 5245594 1596729180.80 151.7134 60.0015 32.0000 1.9572 1.9589 398.5645 398.9767 0.0649 -1.0000 -1.0000 5245664 1596729180.90 151.7134 60.0015 32.0000 1.9587 1.9603 398.2075 398.6198 0.0650 -1.0000 -1.0000 5245733 1596729181.00 151.3156 60.0015 32.0000 1.9575 1.9592 398.0800 398.4908 0.0647 -1.0000 -1.0000 5245793 1596729181.10 151.3156 60.0015 32.0000 1.9569 1.9586 398.5904 399.0018 0.0648 -1.0000 -1.0000 5245863 1596729181.20 151.3156 60.0015 32.0000 1.9571 1.9588 398.6838 399.0951 0.0647 -1.0000 -1.0000 5245933 1596729181.30 151.3156 60.0015 32.0000 1.9587 1.9604 398.4817 398.8945 0.0649 -1.0000 -1.0000 5246004 1596729181.40 151.3156 60.0015 32.0000 1.9569 1.9585 398.2762 398.6871 0.0648 -1.0000 -1.0000 5246063 1596729181.50 151.3694 60.0015 32.0000 1.9585 1.9601 398.1950 398.6068 0.0649 -1.0000 -1.0000 5246143 1596729181.60 151.5306 60.0015 32.0000 1.9578 1.9594 398.4663 398.8771 0.0647 -1.0000 -1.0000 5246203 1596729181.70 151.5306 60.0015 32.0000 1.9571 1.9588 398.8059 399.2175 0.0648 -1.0000 -1.0000 5246263 1596729181.80 151.5306 60.0015 32.0000 1.9568 1.9585 398.5112 398.9221 0.0647 -1.0000 -1.0000 5246343 1596729181.90 151.5306 60.0015 32.0000 1.9551 1.9568 398.3628 398.7744 0.0648 -1.0000 -1.0000 5246623 1596729182.00 151.5306 60.0015 32.0000 1.9573 1.9589 398.3459 398.7565 0.0647 -1.0000 -1.0000 5246683 1596729182.10 151.5841 60.0015 32.0000 1.9565 1.9582 398.5943 399.0043 0.0646 -1.0000 -1.0000 5246753 1596729182.20 151.5841 60.0015 32.0000 1.9568 1.9584 398.6198 399.0313 0.0648 -1.0000 -1.0000 5246823 1596729182.30 151.5841 60.0015 32.0000 1.9554 1.9571 398.7851 399.1974 0.0649 -1.0000 -1.0000 5246883 1596729182.40 151.5841 60.0015 32.0000 1.9564 1.9580 398.5145 398.9272 0.0650 -1.0000 -1.0000 5247602 1596729182.50 151.5841 60.0015 32.0000 1.9591 1.9607 398.3204 398.7321 0.0647 -1.0000 -1.0000 5247662 1596729182.60 151.5841 60.0015 32.0000 1.9579 1.9595 398.1910 398.6019 0.0647 -1.0000 -1.0000 5247733 1596729182.70 151.4532 60.0015 32.0000 1.9578 1.9595 398.3020 398.7128 0.0646 -1.0000 -1.0000 5247803 1596729182.80 151.4532 60.0015 32.0000 1.9563 1.9579 398.6945 399.1056 0.0647 -1.0000 -1.0000 5247862 1596729182.90 151.4532 60.0015 32.0000 1.9572 1.9588 398.5430 398.9546 0.0648 -1.0000 -1.0000 5247943 1596729183.00 151.4532 60.0015 32.0000 1.9582 1.9599 398.3591 398.7701 0.0647 -1.0000 -1.0000 5248002 1596729183.10 151.4532 60.0015 32.0000 1.9585 1.9601 398.2292 398.6403 0.0648 -1.0000 -1.0000 5248062 1596729183.20 151.4377 60.0015 32.0000 1.9598 1.9614 398.1416 398.5520 0.0646 -1.0000 -1.0000 5248162 1596729183.30 151.3973 60.0015 32.0000 1.9565 1.9581 398.2993 398.7093 0.0646 -1.0000 -1.0000 5248222 1596729183.40 151.3973 60.0015 32.0000 1.9571 1.9588 398.4487 398.8603 0.0648 -1.0000 -1.0000 5248302 1596729183.50 151.3973 60.0015 32.0000 1.9566 1.9582 398.5773 398.9895 0.0649 -1.0000 -1.0000 5248382 1596729183.60 151.3973 60.0015 32.0000 1.9566 1.9583 398.6336 399.0460 0.0649 -1.0000 -1.0000 5248442 1596729183.70 151.3973 60.0015 32.0000 1.9586 1.9603 398.5706 398.9824 0.0648 -1.0000 -1.0000 5248502 1596729183.80 151.6116 60.0015 32.0000 1.9579 1.9596 398.4665 398.8781 0.0648 -1.0000 -1.0000 5248572 1596729183.90 151.6116 60.0015 32.0000 1.9559 1.9576 398.6171 399.0293 0.0649 -1.0000 -1.0000 5248802 1596729184.00 151.6116 60.0015 32.0000 1.9553 1.9570 398.8024 399.2152 0.0649 -1.0000 -1.0000 5248862 1596729184.10 151.6116 60.0015 32.0000 1.9552 1.9569 398.5774 398.9886 0.0646 -1.0000 -1.0000 5248932 1596729184.20 151.6116 60.0015 32.0000 1.9573 1.9590 398.2263 398.6386 0.0649 -1.0000 -1.0000 5249002 1596729184.30 151.5107 60.0015 32.0000 1.9579 1.9596 398.3378 398.7491 0.0648 -1.0000 -1.0000 5249072 1596729184.40 151.4812 60.0015 32.0000 1.9583 1.9600 398.6724 399.0835 0.0647 -1.0000 -1.0000 5249322 1596729184.50 151.4812 60.0015 32.0000 1.9564 1.9580 398.7194 399.1309 0.0647 -1.0000 -1.0000 5249382 1596729184.60 151.4812 60.0015 32.0000 1.9574 1.9591 398.5402 398.9515 0.0648 -1.0000 -1.0000 5249442 1596729184.70 151.4812 60.0015 32.0000 1.9564 1.9580 398.2877 398.6986 0.0647 -1.0000 -1.0000 5249512 1596729184.80 151.4812 60.0015 32.0000 1.9580 1.9597 398.3927 398.8042 0.0648 -1.0000 -1.0000 5249581 1596729184.90 151.6502 60.0011 32.0000 1.9568 1.9584 398.6246 399.0365 0.0648 -1.0000 -1.0000 5250471 1596729185.00 151.6502 60.0011 32.0000 1.9564 1.9581 398.3801 398.7913 0.0647 -1.0000 -1.0000 5250531 1596729185.10 151.6502 60.0011 32.0000 1.9582 1.9599 398.5499 398.9618 0.0649 -1.0000 -1.0000 5250591 1596729185.20 151.6502 60.0011 32.0000 1.9555 1.9572 398.3234 398.7348 0.0647 -1.0000 -1.0000 5250671 1596729185.30 151.6502 60.0011 32.0000 1.9556 1.9572 398.4773 398.8894 0.0649 -1.0000 -1.0000 5250731 1596729185.40 151.5288 60.0011 32.0000 1.9555 1.9571 398.6972 399.1090 0.0647 -1.0000 -1.0000 5250791 1596729185.50 151.5141 60.0011 32.0000 1.9548 1.9565 398.6271 399.0395 0.0650 -1.0000 -1.0000 5250861 1596729185.60 151.5141 60.0011 32.0000 1.9558 1.9574 398.3338 398.7445 0.0646 -1.0000 -1.0000 5250931 1596729185.70 151.5141 60.0011 32.0000 1.9560 1.9576 398.2128 398.6224 0.0646 -1.0000 -1.0000 5250991 1596729185.80 151.5141 60.0011 32.0000 1.9558 1.9575 398.4794 398.8904 0.0647 -1.0000 -1.0000 5251061 1596729185.90 151.4885 60.0011 32.0000 1.9551 1.9567 398.7452 399.1553 0.0646 -1.0000 -1.0000 5251121 1596729186.00 151.3123 60.0011 32.0000 1.9561 1.9577 398.4857 398.8969 0.0647 -1.0000 -1.0000 5251191 1596729186.10 151.3123 60.0011 32.0000 1.9569 1.9586 398.2518 398.6630 0.0648 -1.0000 -1.0000 5251261 1596729186.20 151.3123 60.0011 32.0000 1.9556 1.9573 398.2614 398.6728 0.0648 -1.0000 -1.0000 5251321 1596729186.30 151.3123 60.0011 32.0000 1.9550 1.9566 398.6232 399.0348 0.0648 -1.0000 -1.0000 5251431 1596729186.40 151.3123 60.0011 32.0000 1.9549 1.9566 398.6215 399.0330 0.0648 -1.0000 -1.0000 5251511 1596729186.50 151.6135 60.0011 32.0000 1.9564 1.9581 398.4355 398.8479 0.0649 -1.0000 -1.0000 5251570 1596729186.60 151.6135 60.0011 32.0000 1.9565 1.9582 398.1828 398.5929 0.0646 -1.0000 -1.0000 5251631 1596729186.70 151.6135 60.0011 32.0000 1.9564 1.9581 398.1955 398.6076 0.0649 -1.0000 -1.0000 5251701 1596729186.80 151.6135 60.0011 32.0000 1.9550 1.9567 398.6875 399.0984 0.0646 -1.0000 -1.0000 5251770 1596729186.90 151.6135 60.0011 32.0000 1.9557 1.9574 398.6248 399.0360 0.0648 -1.0000 -1.0000 5251841 1596729187.00 151.6135 60.0011 32.0000 1.9556 1.9573 398.7245 399.1367 0.0648 -1.0000 -1.0000 5251920 1596729187.10 151.6107 60.0011 32.0000 1.9559 1.9576 398.4198 398.8315 0.0648 -1.0000 -1.0000 5251990 1596729187.20 151.5368 60.0011 32.0000 1.9563 1.9580 398.2283 398.6386 0.0646 -1.0000 -1.0000 5252060 1596729187.30 151.5368 60.0011 32.0000 1.9539 1.9556 398.5250 398.9366 0.0648 -1.0000 -1.0000 5252120 1596729187.40 151.5368 60.0011 32.0000 1.9568 1.9584 398.6802 399.0925 0.0650 -1.0000 -1.0000 5252180 1596729187.50 151.5368 60.0011 32.0000 1.9577 1.9593 398.6600 399.0696 0.0645 -1.0000 -1.0000 5252260 1596729187.60 151.5368 60.0011 32.0000 1.9573 1.9590 398.4436 398.8555 0.0648 -1.0000 -1.0000 5252320 1596729187.70 151.2423 60.0011 32.0000 1.9566 1.9583 398.2457 398.6560 0.0646 -1.0000 -1.0000 5252380 1596729187.80 151.2423 60.0011 32.0000 1.9565 1.9581 398.1788 398.5897 0.0647 -1.0000 -1.0000 5252460 1596729187.90 151.2423 60.0011 32.0000 1.9549 1.9565 398.5702 398.9814 0.0647 -1.0000 -1.0000 5252520 1596729188.00 151.2423 60.0011 32.0000 1.9550 1.9567 398.6795 399.0922 0.0649 -1.0000 -1.0000 5252590 1596729188.10 151.2423 60.0011 32.0000 1.9557 1.9574 398.7900 399.2012 0.0647 -1.0000 -1.0000 5252880 1596729188.20 151.4498 60.0011 32.0000 1.9566 1.9583 398.4827 398.8944 0.0649 -1.0000 -1.0000 5252940 1596729188.30 151.7264 60.0011 32.0000 1.9583 1.9600 398.3438 398.7524 0.0644 -1.0000 -1.0000 5253010 1596729188.40 151.7264 60.0011 32.0000 1.9571 1.9588 398.3316 398.7421 0.0647 -1.0000 -1.0000 5253080 1596729188.50 151.7264 60.0011 32.0000 1.9571 1.9588 398.6985 399.1097 0.0647 -1.0000 -1.0000 5253150 1596729188.60 151.7264 60.0011 32.0000 1.9558 1.9574 398.7507 399.1615 0.0647 -1.0000 -1.0000 5253330 1596729188.70 151.7264 60.0011 32.0000 1.9558 1.9575 398.6278 399.0391 0.0648 -1.0000 -1.0000 5253410 1596729188.80 151.3531 60.0011 32.0000 1.9567 1.9584 398.4295 398.8416 0.0649 -1.0000 -1.0000 5253469 1596729188.90 151.3531 60.0011 32.0000 1.9596 1.9613 398.3987 398.8107 0.0649 -1.0000 -1.0000 5253540 1596729189.00 151.3531 60.0011 32.0000 1.9573 1.9590 398.4851 398.8976 0.0650 -1.0000 -1.0000 5253610 1596729189.10 151.3531 60.0011 32.0000 1.9551 1.9567 398.6825 399.0943 0.0647 -1.0000 -1.0000 5253799 1596729189.20 151.3531 60.0011 32.0000 1.9563 1.9580 398.5725 398.9833 0.0647 -1.0000 -1.0000 5253869 1596729189.30 151.4441 60.0011 32.0000 1.9578 1.9595 398.3034 398.7141 0.0647 -1.0000 -1.0000 5253929 1596729189.40 151.4797 60.0011 32.0000 1.9583 1.9600 398.3121 398.7237 0.0648 -1.0000 -1.0000 5253989 1596729189.50 151.4797 60.0011 32.0000 1.9559 1.9575 398.5684 398.9803 0.0648 -1.0000 -1.0000 5254069 1596729189.60 151.4797 60.0011 32.0000 1.9573 1.9590 398.6723 399.0838 0.0647 -1.0000 -1.0000 5254799 1596729189.70 151.4797 60.0011 32.0000 1.9582 1.9598 398.2769 398.6882 0.0649 -1.0000 -1.0000 5254869 1596729189.80 151.4797 60.0011 32.0000 1.9587 1.9604 398.1828 398.5940 0.0647 -1.0000 -1.0000 5254939 1596729189.90 151.6765 60.0010 32.0000 1.9588 1.9604 398.2055 398.6167 0.0648 -1.0000 -1.0000 5255009 1596729190.00 151.6765 60.0010 32.0000 1.9562 1.9578 398.4654 398.8770 0.0648 -1.0000 -1.0000 5255069 1596729190.10 151.6765 60.0010 32.0000 1.9590 1.9606 398.6110 399.0221 0.0647 -1.0000 -1.0000 5255288 1596729190.20 151.6765 60.0010 32.0000 1.9596 1.9612 398.3333 398.7438 0.0648 -1.0000 -1.0000 5255348 1596729190.30 151.6765 60.0010 32.0000 1.9598 1.9615 398.0431 398.4553 0.0649 -1.0000 -1.0000 5255419 1596729190.40 151.6765 60.0010 32.0000 1.9576 1.9593 398.4165 398.8288 0.0649 -1.0000 -1.0000 5255488 1596729190.50 151.6765 60.0010 32.0000 1.9567 1.9583 398.5241 398.9361 0.0649 -1.0000 -1.0000 5255548 1596729190.60 151.5566 60.0010 32.0000 1.9586 1.9603 398.2760 398.6883 0.0649 -1.0000 -1.0000 5255609 1596729190.70 151.5566 60.0010 32.0000 1.9594 1.9610 398.2282 398.6383 0.0646 -1.0000 -1.0000 5255688 1596729190.80 151.5566 60.0010 32.0000 1.9576 1.9593 398.5137 398.9254 0.0648 -1.0000 -1.0000 5255748 1596729190.90 151.5566 60.0010 32.0000 1.9566 1.9583 398.6589 399.0706 0.0649 -1.0000 -1.0000 5255858 1596729191.00 151.5566 60.0010 32.0000 1.9560 1.9577 398.5053 398.9171 0.0648 -1.0000 -1.0000 5255928 1596729191.10 151.4841 60.0010 32.0000 1.9549 1.9566 398.5343 398.9458 0.0648 -1.0000 -1.0000 5255988 1596729191.20 151.4841 60.0010 32.0000 1.9571 1.9588 398.3106 398.7210 0.0646 -1.0000 -1.0000 5256068 1596729191.30 151.4841 60.0010 32.0000 1.9571 1.9587 398.1635 398.5740 0.0647 -1.0000 -1.0000 5256128 1596729191.40 151.4841 60.0010 32.0000 1.9569 1.9586 398.2268 398.6385 0.0649 -1.0000 -1.0000 5256188 1596729191.50 151.4841 60.0010 32.0000 1.9575 1.9592 398.5353 398.9478 0.0650 -1.0000 -1.0000 5256258 1596729191.60 151.4969 60.0010 32.0000 1.9570 1.9587 398.5361 398.9492 0.0650 -1.0000 -1.0000 5256328 1596729191.70 151.5267 60.0010 32.0000 1.9574 1.9590 398.2736 398.6857 0.0649 -1.0000 -1.0000 5256388 1596729191.80 151.5267 60.0010 32.0000 1.9570 1.9587 398.2016 398.6125 0.0647 -1.0000 -1.0000 5256458 1596729191.90 151.5267 60.0010 32.0000 1.9564 1.9581 398.4488 398.8596 0.0647 -1.0000 -1.0000 5256528 1596729192.00 151.5267 60.0010 32.0000 1.9550 1.9566 398.5309 398.9427 0.0648 -1.0000 -1.0000 5256588 1596729192.10 151.5267 60.0010 32.0000 1.9558 1.9575 398.5728 398.9833 0.0647 -1.0000 -1.0000 5256658 1596729192.20 151.1919 60.0010 32.0000 1.9555 1.9572 398.6093 399.0213 0.0648 -1.0000 -1.0000 5256848 1596729192.30 151.1919 60.0010 32.0000 1.9575 1.9592 398.3678 398.7797 0.0649 -1.0000 -1.0000 5256918 1596729192.40 151.1919 60.0010 32.0000 1.9587 1.9604 398.2121 398.6240 0.0648 -1.0000 -1.0000 5256988 1596729192.50 151.1919 60.0010 32.0000 1.9570 1.9587 398.0642 398.4747 0.0647 -1.0000 -1.0000 5257048 1596729192.60 151.1919 60.0010 32.0000 1.9564 1.9581 398.5010 398.9118 0.0648 -1.0000 -1.0000 5257108 1596729192.70 151.1919 60.0010 32.0000 1.9556 1.9573 398.6208 399.0331 0.0648 -1.0000 -1.0000 5257338 1596729192.80 151.4964 60.0010 32.0000 1.9582 1.9599 398.4289 398.8419 0.0651 -1.0000 -1.0000 5257398 1596729192.90 151.5790 60.0010 32.0000 1.9574 1.9591 398.0406 398.4522 0.0649 -1.0000 -1.0000 5257467 1596729193.00 151.5790 60.0010 32.0000 1.9561 1.9578 398.2953 398.7072 0.0649 -1.0000 -1.0000 5257537 1596729193.10 151.5790 60.0010 32.0000 1.9555 1.9572 398.5421 398.9533 0.0647 -1.0000 -1.0000 5257597 1596729193.20 151.5790 60.0010 32.0000 1.9556 1.9572 398.6480 399.0595 0.0647 -1.0000 -1.0000 5257847 1596729193.30 151.5790 60.0010 32.0000 1.9577 1.9593 398.4646 398.8762 0.0648 -1.0000 -1.0000 5257907 1596729193.40 151.5266 60.0010 32.0000 1.9579 1.9596 398.0604 398.4700 0.0646 -1.0000 -1.0000 5257967 1596729193.50 151.5266 60.0010 32.0000 1.9566 1.9583 398.2091 398.6197 0.0646 -1.0000 -1.0000 5258047 1596729193.60 151.5266 60.0010 32.0000 1.9567 1.9584 398.4125 398.8231 0.0647 -1.0000 -1.0000 5258107 1596729193.70 151.5266 60.0010 32.0000 1.9567 1.9584 398.4311 398.8428 0.0648 -1.0000 -1.0000 5258597 1596729193.80 151.5266 60.0010 32.0000 1.9575 1.9591 398.1460 398.5560 0.0647 -1.0000 -1.0000 5258667 1596729193.90 151.6146 60.0010 32.0000 1.9586 1.9603 398.1621 398.5736 0.0649 -1.0000 -1.0000 5258727 1596729194.00 151.6146 60.0010 32.0000 1.9575 1.9591 398.5391 398.9505 0.0648 -1.0000 -1.0000 5258797 1596729194.10 151.6146 60.0010 32.0000 1.9590 1.9606 398.7095 399.1216 0.0648 -1.0000 -1.0000 5258867 1596729194.20 151.6146 60.0010 32.0000 1.9573 1.9589 398.4652 398.8760 0.0646 -1.0000 -1.0000 5259047 1596729194.30 151.6146 60.0010 32.0000 1.9592 1.9608 398.2011 398.6120 0.0648 -1.0000 -1.0000 5259107 1596729194.40 151.6146 60.0010 32.0000 1.9568 1.9584 398.3507 398.7626 0.0649 -1.0000 -1.0000 5259177 1596729194.50 151.5889 60.0010 32.0000 1.9559 1.9576 398.7046 399.1157 0.0647 -1.0000 -1.0000 5259236 1596729194.60 151.5889 60.0010 32.0000 1.9545 1.9561 398.6512 399.0636 0.0649 -1.0000 -1.0000 5259306 1596729194.70 151.5889 60.0010 32.0000 1.9547 1.9564 398.6181 399.0299 0.0648 -1.0000 -1.0000 5259597 1596729194.80 151.5889 60.0010 32.0000 1.9558 1.9574 398.1613 398.5717 0.0647 -1.0000 -1.0000 5259656 1596729194.90 151.5889 60.0010 32.0000 1.9567 1.9584 398.2994 398.7114 0.0649 -1.0000 -1.0000 5259737 1596729195.00 151.5746 60.0010 32.0000 1.9559 1.9576 398.5781 398.9901 0.0648 -1.0000 -1.0000 5259797 1596729195.10 151.3387 60.0005 32.0000 1.9559 1.9575 398.6713 399.0827 0.0648 -1.0000 -1.0000 5259856 1596729195.20 151.3387 60.0005 32.0000 1.9554 1.9571 398.5180 398.9295 0.0648 -1.0000 -1.0000 5300096 1596729195.30 151.3387 60.0005 32.0000 1.9568 1.9585 398.3725 398.7840 0.0648 -1.0000 -1.0000 5300156 1596729195.40 151.3387 60.0005 32.0000 1.9576 1.9592 398.2616 398.6732 0.0648 -1.0000 -1.0000 5300216 1596729195.50 151.3387 60.0005 32.0000 1.9570 1.9586 398.2495 398.6599 0.0646 -1.0000 -1.0000 5300286 1596729195.60 151.4258 60.0005 32.0000 1.9563 1.9579 398.4738 398.8852 0.0648 -1.0000 -1.0000 5300356 1596729195.70 151.4258 60.0005 32.0000 1.9559 1.9576 398.7157 399.1278 0.0648 -1.0000 -1.0000 5300576 1596729195.80 151.4258 60.0005 32.0000 1.9553 1.9570 398.6571 399.0704 0.0650 -1.0000 -1.0000 5300656 1596729195.90 151.4258 60.0005 32.0000 1.9560 1.9577 398.1044 398.5161 0.0649 -1.0000 -1.0000 5300716 1596729196.00 151.4258 60.0005 32.0000 1.9564 1.9580 398.2753 398.6870 0.0648 -1.0000 -1.0000 5300776 1596729196.10 151.4258 60.0005 32.0000 1.9561 1.9577 398.5850 398.9962 0.0647 -1.0000 -1.0000 5300846 1596729196.20 151.6278 60.0005 32.0000 1.9574 1.9591 398.6188 399.0307 0.0649 -1.0000 -1.0000 5301076 1596729196.30 151.6278 60.0005 32.0000 1.9576 1.9593 398.3768 398.7890 0.0648 -1.0000 -1.0000 5301136 1596729196.40 151.6278 60.0005 32.0000 1.9587 1.9603 398.1932 398.6046 0.0648 -1.0000 -1.0000 5301216 1596729196.50 151.6278 60.0005 32.0000 1.9597 1.9613 398.3838 398.7942 0.0647 -1.0000 -1.0000 5301346 1596729196.60 151.6278 60.0005 32.0000 1.9552 1.9568 398.5801 398.9905 0.0645 -1.0000 -1.0000 5301406 1596729196.70 151.6278 60.0005 32.0000 1.9570 1.9587 398.6377 399.0500 0.0648 -1.0000 -1.0000 5301586 1596729196.80 151.5171 60.0005 32.0000 1.9563 1.9579 398.3914 398.8023 0.0647 -1.0000 -1.0000 5301656 1596729196.90 151.5171 60.0005 32.0000 1.9574 1.9590 398.2509 398.6629 0.0649 -1.0000 -1.0000 5301726 1596729197.00 151.5171 60.0005 32.0000 1.9566 1.9583 398.6514 399.0627 0.0648 -1.0000 -1.0000 5301785 1596729197.10 151.5171 60.0005 32.0000 1.9556 1.9572 398.6185 399.0298 0.0647 -1.0000 -1.0000 5301845 1596729197.20 151.5171 60.0005 32.0000 1.9566 1.9582 398.6000 399.0103 0.0646 -1.0000 -1.0000 5302355 1596729197.30 151.6897 60.0005 32.0000 1.9570 1.9586 398.2747 398.6857 0.0647 -1.0000 -1.0000 5302415 1596729197.40 151.7715 60.0005 32.0000 1.9570 1.9586 398.2558 398.6667 0.0647 -1.0000 -1.0000 5302485 1596729197.50 151.7715 60.0005 32.0000 1.9578 1.9594 398.3730 398.7838 0.0647 -1.0000 -1.0000 5302555 1596729197.60 151.7715 60.0005 32.0000 1.9568 1.9584 398.7299 399.1415 0.0648 -1.0000 -1.0000 5302615 1596729197.70 151.7715 60.0005 32.0000 1.9558 1.9575 398.6956 399.1080 0.0649 -1.0000 -1.0000 5303065 1596729197.80 151.7715 60.0005 32.0000 1.9557 1.9574 398.5251 398.9369 0.0648 -1.0000 -1.0000 5303135 1596729197.90 151.7384 60.0005 32.0000 1.9572 1.9588 398.3406 398.7518 0.0648 -1.0000 -1.0000 5303195 1596729198.00 151.5644 60.0005 32.0000 1.9571 1.9587 398.2207 398.6321 0.0648 -1.0000 -1.0000 5303255 1596729198.10 151.5644 60.0005 32.0000 1.9567 1.9584 398.7697 399.1808 0.0647 -1.0000 -1.0000 5303335 1596729198.20 151.5644 60.0005 32.0000 1.9557 1.9574 398.6296 399.0411 0.0647 -1.0000 -1.0000 5303954 1596729198.30 151.5644 60.0005 32.0000 1.9567 1.9583 398.4419 398.8540 0.0648 -1.0000 -1.0000 5304014 1596729198.40 151.5644 60.0005 32.0000 1.9572 1.9589 398.1622 398.5723 0.0647 -1.0000 -1.0000 5304104 1596729198.50 151.5696 60.0005 32.0000 1.9562 1.9579 398.3258 398.7364 0.0646 -1.0000 -1.0000 5304174 1596729198.60 151.5696 60.0005 32.0000 1.9559 1.9576 398.3964 398.8081 0.0649 -1.0000 -1.0000 5304234 1596729198.70 151.5696 60.0005 32.0000 1.9574 1.9590 398.6860 399.0990 0.0649 -1.0000 -1.0000 5304314 1596729198.80 151.5696 60.0005 32.0000 1.9576 1.9593 398.4929 398.9046 0.0648 -1.0000 -1.0000 5304374 1596729198.90 151.5696 60.0005 32.0000 1.9579 1.9596 398.1762 398.5876 0.0647 -1.0000 -1.0000 5304444 1596729199.00 151.5696 60.0005 32.0000 1.9584 1.9601 398.1862 398.5970 0.0648 -1.0000 -1.0000 5304514 1596729199.10 151.5696 60.0005 32.0000 1.9577 1.9593 398.3722 398.7833 0.0647 -1.0000 -1.0000 5304574 1596729199.20 151.4329 60.0005 32.0000 1.9569 1.9586 398.4252 398.8356 0.0647 -1.0000 -1.0000 5304654 1596729199.30 151.3235 60.0005 32.0000 1.9586 1.9602 398.3303 398.7425 0.0650 -1.0000 -1.0000 5304714 1596729199.40 151.3235 60.0005 32.0000 1.9581 1.9598 398.2577 398.6689 0.0648 -1.0000 -1.0000 5304774 1596729199.50 151.3235 60.0005 32.0000 1.9571 1.9587 398.4156 398.8275 0.0649 -1.0000 -1.0000 5304854 1596729199.60 151.3235 60.0005 32.0000 1.9562 1.9579 398.7591 399.1698 0.0646 -1.0000 -1.0000 5304914 1596729199.70 151.3235 60.0005 32.0000 1.9560 1.9576 398.7363 399.1480 0.0649 -1.0000 -1.0000 5304974 1596729199.80 151.3235 60.0005 32.0000 1.9576 1.9593 398.5406 398.9525 0.0648 -1.0000 -1.0000 5305044 1596729199.90 151.6140 60.0008 32.0000 1.9585 1.9601 398.2986 398.7100 0.0648 -1.0000 -1.0000 5305114 1596729200.00 151.6140 60.0008 32.0000 1.9565 1.9581 398.6381 399.0501 0.0648 -1.0000 -1.0000 5305174 1596729200.10 151.6140 60.0008 32.0000 1.9569 1.9585 398.8492 399.2615 0.0649 -1.0000 -1.0000 5305244 1596729200.20 151.6140 60.0008 32.0000 1.9560 1.9577 398.6627 399.0747 0.0648 -1.0000 -1.0000 5305314 1596729200.30 151.6140 60.0008 32.0000 1.9582 1.9598 398.2212 398.6325 0.0648 -1.0000 -1.0000 5305374 1596729200.40 151.6140 60.0008 32.0000 1.9550 1.9567 398.5517 398.9626 0.0647 -1.0000 -1.0000 5305444 1596729200.50 151.6140 60.0008 32.0000 1.9547 1.9563 398.6494 399.0608 0.0648 -1.0000 -1.0000 5305504 1596729200.60 151.3469 60.0008 32.0000 1.9544 1.9561 398.5676 398.9793 0.0648 -1.0000 -1.0000 5305574 1596729200.70 151.3370 60.0008 32.0000 1.9563 1.9579 398.2921 398.7025 0.0646 -1.0000 -1.0000 5305644 1596729200.80 151.3370 60.0008 32.0000 1.9572 1.9589 398.2582 398.6691 0.0647 -1.0000 -1.0000 5305814 1596729200.90 151.3370 60.0008 32.0000 1.9545 1.9561 398.3964 398.8075 0.0648 -1.0000 -1.0000 5305894 1596729201.00 151.3370 60.0008 32.0000 1.9553 1.9570 398.7424 399.1544 0.0648 -1.0000 -1.0000 5305953 1596729201.10 151.3370 60.0008 32.0000 1.9556 1.9573 398.8207 399.2332 0.0648 -1.0000 -1.0000 5306014 1596729201.20 151.3370 60.0008 32.0000 1.9558 1.9574 398.4660 398.8776 0.0649 -1.0000 -1.0000 5306083 1596729201.30 151.3370 60.0008 32.0000 1.9563 1.9579 398.2865 398.6972 0.0647 -1.0000 -1.0000 5306333 1596729201.40 151.5031 60.0008 32.0000 1.9554 1.9571 398.7653 399.1769 0.0647 -1.0000 -1.0000 5306393 1596729201.50 151.5231 60.0008 32.0000 1.9550 1.9566 398.6456 399.0573 0.0649 -1.0000 -1.0000 5306463 1596729201.60 151.5231 60.0008 32.0000 1.9552 1.9569 398.5791 398.9917 0.0648 -1.0000 -1.0000 5306523 1596729201.70 151.5231 60.0008 32.0000 1.9563 1.9580 398.3634 398.7736 0.0647 -1.0000 -1.0000 5306593 1596729201.80 151.5231 60.0008 32.0000 1.9549 1.9565 398.5320 398.9436 0.0648 -1.0000 -1.0000 5306663 1596729201.90 151.6279 60.0008 32.0000 1.9537 1.9554 398.7604 399.1719 0.0647 -1.0000 -1.0000 5306723 1596729202.00 151.6279 60.0008 32.0000 1.9541 1.9557 398.6552 399.0672 0.0649 -1.0000 -1.0000 5306783 1596729202.10 151.6279 60.0008 32.0000 1.9562 1.9579 398.4536 398.8656 0.0649 -1.0000 -1.0000 5306863 1596729202.20 151.6279 60.0008 32.0000 1.9565 1.9582 398.3371 398.7469 0.0646 -1.0000 -1.0000 5306923 1596729202.30 151.6279 60.0008 32.0000 1.9555 1.9572 398.3069 398.7187 0.0649 -1.0000 -1.0000 5307483 1596729202.40 151.4438 60.0008 32.0000 1.9556 1.9573 398.5571 398.9699 0.0649 -1.0000 -1.0000 5307563 1596729202.50 151.3058 60.0008 32.0000 1.9558 1.9574 398.7463 399.1575 0.0647 -1.0000 -1.0000 5307623 1596729202.60 151.3058 60.0008 32.0000 1.9562 1.9579 398.4024 398.8145 0.0649 -1.0000 -1.0000 5307683 1596729202.70 151.3058 60.0008 32.0000 1.9559 1.9576 398.2869 398.6983 0.0648 -1.0000 -1.0000 5307753 1596729202.80 151.3058 60.0008 32.0000 1.9548 1.9565 398.5528 398.9640 0.0647 -1.0000 -1.0000 5307823 1596729202.90 151.3224 60.0008 32.0000 1.9553 1.9569 398.8350 399.2461 0.0647 -1.0000 -1.0000 5307892 1596729203.00 151.6543 60.0008 32.0000 1.9572 1.9589 398.7900 399.2020 0.0648 -1.0000 -1.0000 5308003 1596729203.10 151.6543 60.0008 32.0000 1.9565 1.9582 398.6374 399.0485 0.0648 -1.0000 -1.0000 5308062 1596729203.20 151.6543 60.0008 32.0000 1.9538 1.9555 398.5259 398.9381 0.0649 -1.0000 -1.0000 5308142 1596729203.30 151.6543 60.0008 32.0000 1.9557 1.9574 398.6584 399.0701 0.0648 -1.0000 -1.0000 5308202 1596729203.40 151.6543 60.0008 32.0000 1.9543 1.9560 398.7935 399.2055 0.0647 -1.0000 -1.0000 5308262 1596729203.50 151.3845 60.0008 32.0000 1.9544 1.9561 398.9695 399.3803 0.0646 -1.0000 -1.0000 5308332 1596729203.60 151.3845 60.0008 32.0000 1.9552 1.9569 398.4140 398.8252 0.0648 -1.0000 -1.0000 5308402 1596729203.70 151.3845 60.0008 32.0000 1.9552 1.9569 398.3033 398.7159 0.0650 -1.0000 -1.0000 5308462 1596729203.80 151.3845 60.0008 32.0000 1.9544 1.9561 398.2525 398.6651 0.0650 -1.0000 -1.0000 5308612 1596729203.90 151.3845 60.0008 32.0000 1.9541 1.9558 398.6628 399.0742 0.0647 -1.0000 -1.0000 5308672 1596729204.00 151.1924 60.0008 32.0000 1.9537 1.9554 398.9106 399.3213 0.0645 -1.0000 -1.0000 5308732 1596729204.10 151.1924 60.0008 32.0000 1.9549 1.9566 398.7485 399.1616 0.0650 -1.0000 -1.0000 5308802 1596729204.20 151.1924 60.0008 32.0000 1.9569 1.9586 398.5001 398.9111 0.0647 -1.0000 -1.0000 5308872 1596729204.30 151.1924 60.0008 32.0000 1.9551 1.9567 398.5113 398.9219 0.0646 -1.0000 -1.0000 5309302 1596729204.40 151.1924 60.0008 32.0000 1.9556 1.9573 398.8551 399.2657 0.0646 -1.0000 -1.0000 5309372 1596729204.50 151.1924 60.0008 32.0000 1.9561 1.9577 398.9829 399.3946 0.0647 -1.0000 -1.0000 5309442 1596729204.60 151.4144 60.0008 32.0000 1.9555 1.9571 398.8325 399.2449 0.0649 -1.0000 -1.0000 5309502 1596729204.70 151.4144 60.0008 32.0000 1.9570 1.9586 398.4539 398.8649 0.0646 -1.0000 -1.0000 5309572 1596729204.80 151.4144 60.0008 32.0000 1.9552 1.9568 398.4747 398.8847 0.0645 -1.0000 -1.0000 5309642 1596729204.90 151.4144 60.0008 32.0000 1.9554 1.9571 398.6124 399.0239 0.0648 -1.0000 -1.0000 5309871 1596729205.00 151.4144 60.0008 32.0000 1.9541 1.9557 398.8741 399.2861 0.0648 -1.0000 -1.0000 5309941 1596729205.10 151.6525 60.0012 32.0000 1.9553 1.9569 398.8014 399.2127 0.0646 -1.0000 -1.0000 5310002 1596729205.20 151.7606 60.0013 32.0000 1.9560 1.9576 398.7939 399.2045 0.0646 -1.0000 -1.0000 5310071 1596729205.30 151.7606 60.0013 32.0000 1.9566 1.9582 398.5197 398.9311 0.0648 -1.0000 -1.0000 5310141 1596729205.40 151.7606 60.0013 32.0000 1.9577 1.9593 398.5878 399.0004 0.0650 -1.0000 -1.0000 5310341 1596729205.50 151.7606 60.0013 32.0000 1.9546 1.9563 398.7133 399.1251 0.0647 -1.0000 -1.0000 5310411 1596729205.60 151.7606 60.0013 32.0000 1.9544 1.9560 398.9368 399.3485 0.0648 -1.0000 -1.0000 5310471 1596729205.70 151.4817 60.0013 32.0000 1.9551 1.9568 398.6997 399.1124 0.0649 -1.0000 -1.0000 5310531 1596729205.80 151.4817 60.0013 32.0000 1.9566 1.9582 398.4371 398.8484 0.0647 -1.0000 -1.0000 5310611 1596729205.90 151.4817 60.0013 32.0000 1.9572 1.9588 398.4198 398.8309 0.0647 -1.0000 -1.0000 5310801 1596729206.00 151.4817 60.0013 32.0000 1.9561 1.9577 398.5350 398.9457 0.0646 -1.0000 -1.0000 5310871 1596729206.10 151.4817 60.0013 32.0000 1.9543 1.9560 398.8140 399.2251 0.0648 -1.0000 -1.0000 5310941 1596729206.20 151.4817 60.0013 32.0000 1.9571 1.9587 398.6177 399.0299 0.0649 -1.0000 -1.0000 5311001 1596729206.30 151.6158 60.0013 32.0000 1.9564 1.9581 398.6306 399.0429 0.0649 -1.0000 -1.0000 5311061 1596729206.40 151.6158 60.0013 32.0000 1.9571 1.9588 398.8024 399.2144 0.0648 -1.0000 -1.0000 5311590 1596729206.50 151.6158 60.0013 32.0000 1.9556 1.9572 398.8136 399.2254 0.0648 -1.0000 -1.0000 5311650 1596729206.60 151.6158 60.0013 32.0000 1.9569 1.9586 398.8894 399.3001 0.0647 -1.0000 -1.0000 5311711 1596729206.70 151.6158 60.0013 32.0000 1.9563 1.9580 398.5465 398.9582 0.0647 -1.0000 -1.0000 5311790 1596729206.80 151.6191 60.0013 32.0000 1.9570 1.9586 398.3284 398.7397 0.0648 -1.0000 -1.0000 5311850 1596729206.90 151.6266 60.0013 32.0000 1.9551 1.9568 398.8357 399.2475 0.0648 -1.0000 -1.0000 5311930 1596729207.00 151.6266 60.0013 32.0000 1.9541 1.9557 398.8329 399.2448 0.0648 -1.0000 -1.0000 5311990 1596729207.10 151.6266 60.0013 32.0000 1.9575 1.9592 398.4305 398.8428 0.0649 -1.0000 -1.0000 5312050 1596729207.20 151.6266 60.0013 32.0000 1.9557 1.9574 398.5536 398.9646 0.0647 -1.0000 -1.0000 5312120 1596729207.30 151.6266 60.0013 32.0000 1.9535 1.9552 398.8374 399.2489 0.0647 -1.0000 -1.0000 5312190 1596729207.40 151.4365 60.0013 32.0000 1.9558 1.9575 398.8472 399.2589 0.0648 -1.0000 -1.0000 5312360 1596729207.50 151.4365 60.0013 32.0000 1.9553 1.9570 398.8143 399.2260 0.0647 -1.0000 -1.0000 5312440 1596729207.60 151.4365 60.0013 32.0000 1.9557 1.9574 398.6755 399.0868 0.0648 -1.0000 -1.0000 5312500 1596729207.70 151.4365 60.0013 32.0000 1.9575 1.9591 398.5074 398.9187 0.0647 -1.0000 -1.0000 5312560 1596729207.80 151.4365 60.0013 32.0000 1.9556 1.9573 398.7292 399.1394 0.0646 -1.0000 -1.0000 5312640 1596729207.90 151.4365 60.0013 32.0000 1.9544 1.9560 398.8184 399.2304 0.0648 -1.0000 -1.0000 5312860 1596729208.00 151.4972 60.0013 32.0000 1.9560 1.9577 398.6989 399.1110 0.0648 -1.0000 -1.0000 5312930 1596729208.10 151.6210 60.0013 32.0000 1.9567 1.9584 398.2880 398.6979 0.0646 -1.0000 -1.0000 5313000 1596729208.20 151.6210 60.0013 32.0000 1.9570 1.9587 398.3335 398.7442 0.0647 -1.0000 -1.0000 5313070 1596729208.30 151.6210 60.0013 32.0000 1.9566 1.9583 398.7583 399.1702 0.0648 -1.0000 -1.0000 5313130 1596729208.40 151.6210 60.0013 32.0000 1.9538 1.9555 398.9157 399.3271 0.0647 -1.0000 -1.0000 5313330 1596729208.50 151.6210 60.0013 32.0000 1.9552 1.9568 398.7806 399.1926 0.0648 -1.0000 -1.0000 5313390 1596729208.60 151.4212 60.0013 32.0000 1.9568 1.9584 398.6266 399.0377 0.0647 -1.0000 -1.0000 5313450 1596729208.70 151.4212 60.0013 32.0000 1.9560 1.9576 398.4033 398.8144 0.0647 -1.0000 -1.0000 5313519 1596729208.80 151.4212 60.0013 32.0000 1.9567 1.9584 398.3953 398.8063 0.0647 -1.0000 -1.0000 5313589 1596729208.90 151.4212 60.0013 32.0000 1.9567 1.9583 398.6892 399.1009 0.0648 -1.0000 -1.0000 5313879 1596729209.00 151.4212 60.0013 32.0000 1.9549 1.9565 398.7422 399.1542 0.0648 -1.0000 -1.0000 5313939 1596729209.10 151.4944 60.0013 32.0000 1.9569 1.9586 398.6842 399.0960 0.0650 -1.0000 -1.0000 5314009 1596729209.20 151.5153 60.0013 32.0000 1.9571 1.9588 398.6907 399.1032 0.0647 -1.0000 -1.0000 5314079 1596729209.30 151.5153 60.0013 32.0000 1.9572 1.9589 398.5721 398.9836 0.0648 -1.0000 -1.0000 5314139 1596729209.40 151.5153 60.0013 32.0000 1.9545 1.9562 398.5511 398.9634 0.0648 -1.0000 -1.0000 5314209 1596729209.50 151.5153 60.0013 32.0000 1.9552 1.9569 398.8382 399.2497 0.0647 -1.0000 -1.0000 5314659 1596729209.60 151.5153 60.0013 32.0000 1.9555 1.9571 398.8185 399.2292 0.0646 -1.0000 -1.0000 5314719 1596729209.70 151.4757 60.0018 32.0000 1.9555 1.9571 398.9892 399.4010 0.0648 -1.0000 -1.0000 5314779 1596729209.80 151.4757 60.0018 32.0000 1.9568 1.9585 398.8545 399.2670 0.0649 -1.0000 -1.0000 5314859 1596729209.90 151.4757 60.0018 32.0000 1.9562 1.9579 398.7226 399.1348 0.0649 -1.0000 -1.0000 5314919 1596729210.00 151.4757 60.0018 32.0000 1.9555 1.9572 398.3686 398.7797 0.0647 -1.0000 -1.0000 5315119 1596729210.10 151.4757 60.0018 32.0000 1.9547 1.9564 398.5973 399.0081 0.0647 -1.0000 -1.0000 5315199 1596729210.20 151.5286 60.0018 32.0000 1.9554 1.9571 398.8740 399.2857 0.0647 -1.0000 -1.0000 5315279 1596729210.30 151.5286 60.0018 32.0000 1.9544 1.9561 399.0195 399.4328 0.0650 -1.0000 -1.0000 5315348 1596729210.40 151.5286 60.0018 32.0000 1.9549 1.9565 398.7246 399.1363 0.0649 -1.0000 -1.0000 5315419 1596729210.50 151.5286 60.0018 32.0000 1.9561 1.9578 398.5186 398.9300 0.0647 -1.0000 -1.0000 5315599 1596729210.60 151.5286 60.0018 32.0000 1.9563 1.9579 398.4774 398.8888 0.0647 -1.0000 -1.0000 5315658 1596729210.70 151.5286 60.0018 32.0000 1.9565 1.9582 398.7872 399.1982 0.0646 -1.0000 -1.0000 5315728 1596729210.80 151.3975 60.0018 32.0000 1.9555 1.9572 398.8203 399.2314 0.0647 -1.0000 -1.0000 5315788 1596729210.90 151.3875 60.0018 32.0000 1.9558 1.9574 398.8283 399.2408 0.0649 -1.0000 -1.0000 5315868 1596729211.00 151.3875 60.0018 32.0000 1.9548 1.9565 398.6168 399.0294 0.0649 -1.0000 -1.0000 5316328 1596729211.10 151.3875 60.0018 32.0000 1.9569 1.9585 398.5275 398.9384 0.0648 -1.0000 -1.0000 5316398 1596729211.20 151.3875 60.0018 32.0000 1.9580 1.9596 398.5607 398.9730 0.0649 -1.0000 -1.0000 5316468 1596729211.30 151.3875 60.0018 32.0000 1.9546 1.9562 398.9353 399.3479 0.0649 -1.0000 -1.0000 5316528 1596729211.40 151.5944 60.0018 32.0000 1.9552 1.9568 398.8555 399.2681 0.0649 -1.0000 -1.0000 5316618 1596729211.50 151.5944 60.0018 32.0000 1.9555 1.9571 398.4830 398.8950 0.0648 -1.0000 -1.0000 5316818 1596729211.60 151.5944 60.0018 32.0000 1.9555 1.9572 398.5044 398.9158 0.0647 -1.0000 -1.0000 5316878 1596729211.70 151.5944 60.0018 32.0000 1.9560 1.9577 398.6900 399.1004 0.0646 -1.0000 -1.0000 5316948 1596729211.80 151.5944 60.0018 32.0000 1.9547 1.9563 398.8716 399.2835 0.0648 -1.0000 -1.0000 5317018 1596729211.90 151.3694 60.0018 32.0000 1.9558 1.9574 399.0481 399.4597 0.0647 -1.0000 -1.0000 5317088 1596729212.00 151.3694 60.0018 32.0000 1.9554 1.9571 398.8325 399.2443 0.0647 -1.0000 -1.0000 5317347 1596729212.10 151.3694 60.0018 32.0000 1.9556 1.9573 398.6677 399.0782 0.0646 -1.0000 -1.0000 5317428 1596729212.20 151.3694 60.0018 32.0000 1.9566 1.9583 398.3973 398.8083 0.0647 -1.0000 -1.0000 5317487 1596729212.30 151.3694 60.0018 32.0000 1.9566 1.9583 398.7728 399.1846 0.0649 -1.0000 -1.0000 5317547 1596729212.40 151.3694 60.0018 32.0000 1.9553 1.9570 398.8681 399.2814 0.0650 -1.0000 -1.0000 5317627 1596729212.50 151.4960 60.0018 32.0000 1.9551 1.9568 398.8131 399.2255 0.0649 -1.0000 -1.0000 5317847 1596729212.60 151.4960 60.0018 32.0000 1.9548 1.9565 398.6566 399.0691 0.0649 -1.0000 -1.0000 5317917 1596729212.70 151.4960 60.0018 32.0000 1.9551 1.9567 398.3726 398.7834 0.0648 -1.0000 -1.0000 5317987 1596729212.80 151.4960 60.0018 32.0000 1.9559 1.9576 398.4750 398.8863 0.0646 -1.0000 -1.0000 5318047 1596729212.90 151.4960 60.0018 32.0000 1.9552 1.9569 398.7777 399.1902 0.0649 -1.0000 -1.0000 5318117 1596729213.00 151.4960 60.0018 32.0000 1.9537 1.9554 398.8786 399.2895 0.0646 -1.0000 -1.0000 5318187 1596729213.10 151.4968 60.0018 32.0000 1.9556 1.9573 398.8248 399.2351 0.0645 -1.0000 -1.0000 5318247 1596729213.20 151.4968 60.0018 32.0000 1.9555 1.9571 398.6757 399.0879 0.0648 -1.0000 -1.0000 5318317 1596729213.30 151.4968 60.0018 32.0000 1.9542 1.9558 398.4192 398.8303 0.0647 -1.0000 -1.0000 5318377 1596729213.40 151.4968 60.0018 32.0000 1.9545 1.9562 398.7985 399.2097 0.0647 -1.0000 -1.0000 5318447 1596729213.50 151.4968 60.0018 32.0000 1.9545 1.9562 398.8908 399.3020 0.0648 -1.0000 -1.0000 5318967 1596729213.60 151.5097 60.0018 32.0000 1.9544 1.9561 398.9769 399.3904 0.0650 -1.0000 -1.0000 5319027 1596729213.70 151.5278 60.0018 32.0000 1.9553 1.9569 398.7279 399.1405 0.0648 -1.0000 -1.0000 5319097 1596729213.80 151.5278 60.0018 32.0000 1.9552 1.9569 398.3752 398.7860 0.0647 -1.0000 -1.0000 5319166 1596729213.90 151.5278 60.0018 32.0000 1.9574 1.9590 398.6259 399.0376 0.0648 -1.0000 -1.0000 5319227 1596729214.00 151.5278 60.0018 32.0000 1.9561 1.9577 398.9701 399.3816 0.0647 -1.0000 -1.0000 5319296 1596729214.10 151.5278 60.0018 32.0000 1.9560 1.9576 398.9504 399.3622 0.0647 -1.0000 -1.0000 5319366 1596729214.20 151.4432 60.0018 32.0000 1.9562 1.9578 398.9525 399.3646 0.0648 -1.0000 -1.0000 5319426 1596729214.30 151.4432 60.0018 32.0000 1.9559 1.9576 398.6998 399.1112 0.0647 -1.0000 -1.0000 5319486 1596729214.40 151.4432 60.0018 32.0000 1.9574 1.9590 398.5500 398.9621 0.0649 -1.0000 -1.0000 5319566 1596729214.50 151.4432 60.0018 32.0000 1.9550 1.9566 398.7872 399.1989 0.0647 -1.0000 -1.0000 5319626 1596729214.60 151.4432 60.0018 32.0000 1.9528 1.9545 398.8909 399.3023 0.0647 -1.0000 -1.0000 5320106 1596729214.70 151.4432 60.0018 32.0000 1.9532 1.9549 398.9298 399.3423 0.0649 -1.0000 -1.0000 5320236 1596729214.80 151.4440 60.0019 32.0000 1.9558 1.9575 398.6684 399.0802 0.0648 -1.0000 -1.0000 5320296 1596729214.90 151.4763 60.0033 32.0000 1.9566 1.9583 398.5052 398.9169 0.0647 -1.0000 -1.0000 5320376 1596729215.00 151.4763 60.0033 32.0000 1.9560 1.9577 398.4950 398.9065 0.0648 -1.0000 -1.0000 5320436 1596729215.10 151.4763 60.0033 32.0000 1.9542 1.9558 398.7913 399.2042 0.0648 -1.0000 -1.0000 5320506 1596729215.20 151.4763 60.0033 32.0000 1.9537 1.9554 398.8088 399.2203 0.0648 -1.0000 -1.0000 5320576 1596729215.30 151.4763 60.0033 32.0000 1.9553 1.9569 398.7188 399.1301 0.0647 -1.0000 -1.0000 5320636 1596729215.40 151.4763 60.0033 32.0000 1.9567 1.9584 398.6163 399.0269 0.0647 -1.0000 -1.0000 5320696 1596729215.50 151.4763 60.0033 32.0000 1.9572 1.9589 398.6129 399.0251 0.0649 -1.0000 -1.0000 5320776 1596729215.60 151.4763 60.0033 32.0000 1.9566 1.9583 399.1223 399.5352 0.0649 -1.0000 -1.0000 5320836 1596729215.70 151.4763 60.0033 32.0000 1.9569 1.9586 398.7854 399.1977 0.0649 -1.0000 -1.0000 5320896 1596729215.80 151.4763 60.0033 32.0000 1.9572 1.9588 398.5132 398.9254 0.0648 -1.0000 -1.0000 5320976 1596729215.90 151.4763 60.0033 32.0000 1.9557 1.9574 398.4923 398.9042 0.0649 -1.0000 -1.0000 5321036 1596729216.00 151.6712 60.0033 32.0000 1.9538 1.9555 398.9389 399.3511 0.0648 -1.0000 -1.0000 5321096 1596729216.10 151.6712 60.0033 32.0000 1.9547 1.9563 399.0225 399.4350 0.0649 -1.0000 -1.0000 5321176 1596729216.20 151.6712 60.0033 32.0000 1.9552 1.9569 398.8776 399.2888 0.0648 -1.0000 -1.0000 5321236 1596729216.30 151.6712 60.0033 32.0000 1.9578 1.9595 398.7033 399.1147 0.0647 -1.0000 -1.0000 5321295 1596729216.40 151.6712 60.0033 32.0000 1.9556 1.9573 398.6365 399.0480 0.0647 -1.0000 -1.0000 5321365 1596729216.50 151.6712 60.0033 32.0000 1.9538 1.9555 398.6493 399.0611 0.0650 -1.0000 -1.0000 5321436 1596729216.60 151.6712 60.0033 32.0000 1.9535 1.9552 398.8386 399.2507 0.0648 -1.0000 -1.0000 5321495 1596729216.70 151.6712 60.0033 32.0000 1.9544 1.9561 398.6447 399.0560 0.0648 -1.0000 -1.0000 5321575 1596729216.80 151.6712 60.0033 32.0000 1.9574 1.9591 398.6114 399.0241 0.0649 -1.0000 -1.0000 5321635 1596729216.90 151.6712 60.0033 32.0000 1.9561 1.9577 398.8781 399.2900 0.0648 -1.0000 -1.0000 5321705 1596729217.00 151.6712 60.0033 32.0000 1.9557 1.9574 399.1791 399.5923 0.0649 -1.0000 -1.0000 5321765 1596729217.10 151.6712 60.0033 32.0000 1.9556 1.9572 398.8089 399.2208 0.0648 -1.0000 -1.0000 5321835 1596729217.20 151.7639 60.0033 32.0000 1.9556 1.9573 398.6486 399.0607 0.0648 -1.0000 -1.0000 5321905 1596729217.30 151.7639 60.0033 32.0000 1.9565 1.9582 398.5545 398.9657 0.0647 -1.0000 -1.0000 5321965 1596729217.40 151.7639 60.0033 32.0000 1.9559 1.9575 398.5943 399.0061 0.0648 -1.0000 -1.0000 5322035 1596729217.50 151.7639 60.0033 32.0000 1.9550 1.9567 398.7054 399.1166 0.0648 -1.0000 -1.0000 5322105 1596729217.60 151.7639 60.0033 32.0000 1.9561 1.9578 398.6824 399.0947 0.0648 -1.0000 -1.0000 5322165 1596729217.70 151.4269 60.0033 32.0000 1.9562 1.9579 398.6496 399.0594 0.0645 -1.0000 -1.0000 5322335 1596729217.80 151.3779 60.0033 32.0000 1.9567 1.9583 398.1264 398.5378 0.0648 -1.0000 -1.0000 5322415 1596729217.90 151.3779 60.0033 32.0000 1.9571 1.9588 398.2767 398.6880 0.0648 -1.0000 -1.0000 5322475 1596729218.00 151.3779 60.0033 32.0000 1.9575 1.9592 398.4210 398.8321 0.0647 -1.0000 -1.0000 5322535 1596729218.10 151.3779 60.0033 32.0000 1.9564 1.9581 398.6235 399.0343 0.0647 -1.0000 -1.0000 5322615 1596729218.20 151.3779 60.0033 32.0000 1.9560 1.9576 398.6045 399.0166 0.0649 -1.0000 -1.0000 5322835 1596729218.30 151.3779 60.0033 32.0000 1.9561 1.9577 398.6554 399.0670 0.0647 -1.0000 -1.0000 5322905 1596729218.40 151.5844 60.0033 32.0000 1.9571 1.9587 398.4388 398.8506 0.0650 -1.0000 -1.0000 5322975 1596729218.50 151.5844 60.0033 32.0000 1.9574 1.9591 398.3176 398.7299 0.0649 -1.0000 -1.0000 5323035 1596729218.60 151.5844 60.0033 32.0000 1.9580 1.9597 398.5018 398.9134 0.0648 -1.0000 -1.0000 5323095 1596729218.70 151.5844 60.0033 32.0000 1.9559 1.9576 398.6085 399.0200 0.0647 -1.0000 -1.0000 5323614 1596729218.80 151.5844 60.0033 32.0000 1.9574 1.9591 398.6902 399.1016 0.0648 -1.0000 -1.0000 5323684 1596729218.90 151.5157 60.0033 32.0000 1.9573 1.9589 398.1753 398.5871 0.0650 -1.0000 -1.0000 5323754 1596729219.00 151.5051 60.0033 32.0000 1.9594 1.9610 398.1613 398.5728 0.0648 -1.0000 -1.0000 5323814 1596729219.10 151.5051 60.0033 32.0000 1.9577 1.9593 398.3557 398.7673 0.0648 -1.0000 -1.0000 5323874 1596729219.20 151.5051 60.0033 32.0000 1.9567 1.9584 398.4926 398.9038 0.0647 -1.0000 -1.0000 5324074 1596729219.30 151.5051 60.0033 32.0000 1.9563 1.9580 398.3966 398.8081 0.0648 -1.0000 -1.0000 5324134 1596729219.40 151.5051 60.0033 32.0000 1.9592 1.9608 398.5072 398.9183 0.0648 -1.0000 -1.0000 5324204 1596729219.50 151.4778 60.0033 32.0000 1.9586 1.9602 398.1458 398.5578 0.0650 -1.0000 -1.0000 5324274 1596729219.60 151.4778 60.0033 32.0000 1.9580 1.9597 398.5789 398.9907 0.0647 -1.0000 -1.0000 5324334 1596729219.70 151.4778 60.0033 32.0000 1.9563 1.9579 398.6894 399.1008 0.0648 -1.0000 -1.0000 5325083 1596729219.80 151.4778 60.0033 32.0000 1.9564 1.9581 398.7328 399.1452 0.0649 -1.0000 -1.0000 5325153 1596729219.90 151.4778 60.0033 32.0000 1.9575 1.9592 398.6114 399.0222 0.0647 -1.0000 -1.0000 5325214 1596729220.00 151.4731 60.0026 32.0000 1.9559 1.9575 398.5677 398.9786 0.0647 -1.0000 -1.0000 5325283 1596729220.10 151.4702 60.0022 32.0000 1.9554 1.9571 398.7555 399.1669 0.0647 -1.0000 -1.0000 5325363 1596729220.20 151.4702 60.0022 32.0000 1.9551 1.9567 398.6696 399.0819 0.0648 -1.0000 -1.0000 5325423 1596729220.30 151.4702 60.0022 32.0000 1.9541 1.9558 398.5455 398.9576 0.0650 -1.0000 -1.0000 5325483 1596729220.40 151.4702 60.0022 32.0000 1.9572 1.9589 398.3394 398.7518 0.0649 -1.0000 -1.0000 5325553 1596729220.50 151.4702 60.0022 32.0000 1.9578 1.9595 398.3538 398.7651 0.0647 -1.0000 -1.0000 5325623 1596729220.60 151.4702 60.0022 32.0000 1.9547 1.9563 398.5439 398.9551 0.0648 -1.0000 -1.0000 5325683 1596729220.70 151.4496 60.0022 32.0000 1.9563 1.9579 398.7434 399.1545 0.0647 -1.0000 -1.0000 5325763 1596729220.80 151.4496 60.0022 32.0000 1.9559 1.9576 398.5744 398.9857 0.0646 -1.0000 -1.0000 5325853 1596729220.90 151.4496 60.0022 32.0000 1.9566 1.9582 398.3749 398.7853 0.0647 -1.0000 -1.0000 5325923 1596729221.00 151.4496 60.0022 32.0000 1.9579 1.9596 398.3347 398.7457 0.0648 -1.0000 -1.0000 5325983 1596729221.10 151.4496 60.0022 32.0000 1.9572 1.9588 398.7071 399.1185 0.0647 -1.0000 -1.0000 5326053 1596729221.20 151.4496 60.0022 32.0000 1.9551 1.9567 398.5818 398.9928 0.0647 -1.0000 -1.0000 5326123 1596729221.30 151.5584 60.0022 32.0000 1.9564 1.9580 398.6624 399.0726 0.0646 -1.0000 -1.0000 5326183 1596729221.40 151.5584 60.0022 32.0000 1.9586 1.9603 398.4119 398.8232 0.0649 -1.0000 -1.0000 5326243 1596729221.50 151.5584 60.0022 32.0000 1.9588 1.9605 398.1447 398.5561 0.0648 -1.0000 -1.0000 5326323 1596729221.60 151.5584 60.0022 32.0000 1.9603 1.9619 398.1432 398.5544 0.0648 -1.0000 -1.0000 5326383 1596729221.70 151.5584 60.0022 32.0000 1.9590 1.9606 398.3158 398.7252 0.0646 -1.0000 -1.0000 5327172 1596729221.80 151.5584 60.0022 32.0000 1.9560 1.9577 398.6290 399.0407 0.0648 -1.0000 -1.0000 5327242 1596729221.90 151.5246 60.0022 32.0000 1.9569 1.9586 398.5457 398.9574 0.0648 -1.0000 -1.0000 5327302 1596729222.00 151.4731 60.0022 32.0000 1.9584 1.9600 398.5336 398.9455 0.0648 -1.0000 -1.0000 5327362 1596729222.10 151.4731 60.0022 32.0000 1.9581 1.9598 398.5347 398.9462 0.0648 -1.0000 -1.0000 5327442 1596729222.20 151.4731 60.0022 32.0000 1.9551 1.9568 398.4542 398.8657 0.0648 -1.0000 -1.0000 5327502 1596729222.30 151.4731 60.0022 32.0000 1.9554 1.9571 398.6736 399.0850 0.0648 -1.0000 -1.0000 5327562 1596729222.40 151.4731 60.0022 32.0000 1.9562 1.9578 398.7030 399.1145 0.0647 -1.0000 -1.0000 5327632 1596729222.50 151.5091 60.0022 32.0000 1.9567 1.9584 398.5425 398.9545 0.0648 -1.0000 -1.0000 5327702 1596729222.60 151.5091 60.0022 32.0000 1.9572 1.9589 398.2406 398.6514 0.0647 -1.0000 -1.0000 5327762 1596729222.70 151.5091 60.0022 32.0000 1.9569 1.9585 398.1952 398.6055 0.0646 -1.0000 -1.0000 5327832 1596729222.80 151.5091 60.0022 32.0000 1.9555 1.9572 398.5897 399.0002 0.0647 -1.0000 -1.0000 5328382 1596729222.90 151.5091 60.0022 32.0000 1.9543 1.9559 398.8090 399.2202 0.0646 -1.0000 -1.0000 5328462 1596729223.00 151.5091 60.0022 32.0000 1.9561 1.9578 398.6052 399.0160 0.0647 -1.0000 -1.0000 5328522 1596729223.10 151.5091 60.0022 32.0000 1.9557 1.9574 398.4664 398.8775 0.0647 -1.0000 -1.0000 5328582 1596729223.20 151.5829 60.0022 32.0000 1.9558 1.9574 398.4263 398.8372 0.0647 -1.0000 -1.0000 5328662 1596729223.30 151.5829 60.0022 32.0000 1.9553 1.9570 398.6299 399.0415 0.0648 -1.0000 -1.0000 5328722 1596729223.40 151.5829 60.0022 32.0000 1.9542 1.9558 398.6491 399.0607 0.0647 -1.0000 -1.0000 5328781 1596729223.50 151.5829 60.0022 32.0000 1.9554 1.9570 398.7028 399.1134 0.0646 -1.0000 -1.0000 5328851 1596729223.60 151.5829 60.0022 32.0000 1.9565 1.9581 398.4315 398.8420 0.0647 -1.0000 -1.0000 5328922 1596729223.70 151.3419 60.0022 32.0000 1.9571 1.9588 398.3020 398.7135 0.0648 -1.0000 -1.0000 5328981 1596729223.80 151.3419 60.0022 32.0000 1.9559 1.9576 398.5624 398.9733 0.0647 -1.0000 -1.0000 5329051 1596729223.90 151.3419 60.0022 32.0000 1.9553 1.9570 398.6767 399.0884 0.0647 -1.0000 -1.0000 5329121 1596729224.00 151.3419 60.0022 32.0000 1.9551 1.9567 398.8363 399.2471 0.0646 -1.0000 -1.0000 5329181 1596729224.10 151.3419 60.0022 32.0000 1.9549 1.9565 398.8149 399.2274 0.0649 -1.0000 -1.0000 5329251 1596729224.20 151.3419 60.0022 32.0000 1.9544 1.9561 398.7484 399.1599 0.0647 -1.0000 -1.0000 5329311 1596729224.30 151.3419 60.0022 32.0000 1.9551 1.9568 398.6507 399.0619 0.0647 -1.0000 -1.0000 5329381 1596729224.40 151.6938 60.0022 32.0000 1.9546 1.9562 398.9338 399.3450 0.0647 -1.0000 -1.0000 5329451 1596729224.50 151.6938 60.0022 32.0000 1.9538 1.9554 398.9610 399.3732 0.0648 -1.0000 -1.0000 5329511 1596729224.60 151.6938 60.0022 32.0000 1.9556 1.9573 398.9904 399.4012 0.0646 -1.0000 -1.0000 5329581 1596729224.70 151.6938 60.0022 32.0000 1.9572 1.9588 398.6913 399.1024 0.0647 -1.0000 -1.0000 5329651 1596729224.80 151.6938 60.0022 32.0000 1.9564 1.9580 398.4778 398.8883 0.0646 -1.0000 -1.0000 5329711 1596729224.90 151.6685 60.0021 32.0000 1.9557 1.9574 398.8331 399.2451 0.0648 -1.0000 -1.0000 5329791 1596729225.00 151.3643 60.0015 32.0000 1.9525 1.9541 398.9365 399.3481 0.0647 -1.0000 -1.0000 5329851 1596729225.10 151.3643 60.0015 32.0000 1.9540 1.9557 398.9067 399.3178 0.0647 -1.0000 -1.0000 5329911 1596729225.20 151.3643 60.0015 32.0000 1.9551 1.9568 398.7622 399.1752 0.0650 -1.0000 -1.0000 5329981 1596729225.30 151.3643 60.0015 32.0000 1.9570 1.9586 398.6670 399.0790 0.0648 -1.0000 -1.0000 5330741 1596729225.40 151.3643 60.0015 32.0000 1.9542 1.9558 398.7778 399.1886 0.0646 -1.0000 -1.0000 5330801 1596729225.50 151.4637 60.0015 32.0000 1.9538 1.9554 398.9183 399.3298 0.0648 -1.0000 -1.0000 5330880 1596729225.60 151.4637 60.0015 32.0000 1.9551 1.9568 398.9304 399.3425 0.0648 -1.0000 -1.0000 5330940 1596729225.70 151.4637 60.0015 32.0000 1.9566 1.9582 398.8735 399.2857 0.0649 -1.0000 -1.0000 5331000 1596729225.80 151.4637 60.0015 32.0000 1.9555 1.9571 398.3328 398.7448 0.0648 -1.0000 -1.0000 5331100 1596729225.90 151.4637 60.0015 32.0000 1.9548 1.9564 398.6413 399.0517 0.0646 -1.0000 -1.0000 5331190 1596729226.00 151.4637 60.0015 32.0000 1.9548 1.9564 398.7349 399.1461 0.0647 -1.0000 -1.0000 5331250 1596729226.10 151.4622 60.0015 32.0000 1.9547 1.9563 398.9666 399.3782 0.0647 -1.0000 -1.0000 5331320 1596729226.20 151.4611 60.0015 32.0000 1.9549 1.9566 398.7869 399.1987 0.0648 -1.0000 -1.0000 5331390 1596729226.30 151.4611 60.0015 32.0000 1.9551 1.9568 398.6460 399.0567 0.0646 -1.0000 -1.0000 5331450 1596729226.40 151.4611 60.0015 32.0000 1.9546 1.9562 398.3357 398.7467 0.0648 -1.0000 -1.0000 5331520 1596729226.50 151.4611 60.0015 32.0000 1.9547 1.9564 398.9449 399.3563 0.0648 -1.0000 -1.0000 5331590 1596729226.60 151.4611 60.0015 32.0000 1.9541 1.9557 398.9109 399.3236 0.0648 -1.0000 -1.0000 5331650 1596729226.70 151.3921 60.0015 32.0000 1.9569 1.9585 398.8003 399.2119 0.0647 -1.0000 -1.0000 5331720 1596729226.80 151.3921 60.0015 32.0000 1.9559 1.9576 398.6444 399.0557 0.0647 -1.0000 -1.0000 5331780 1596729226.90 151.3921 60.0015 32.0000 1.9552 1.9569 398.8855 399.2968 0.0646 -1.0000 -1.0000 5332340 1596729227.00 151.4791 60.0015 32.0000 1.9545 1.9562 398.9254 399.3369 0.0648 -1.0000 -1.0000 5332410 1596729227.10 151.5088 60.0015 32.0000 1.9557 1.9574 398.9577 399.3702 0.0649 -1.0000 -1.0000 5332470 1596729227.20 151.5088 60.0015 32.0000 1.9590 1.9607 398.7008 399.1124 0.0647 -1.0000 -1.0000 5332550 1596729227.30 151.5088 60.0015 32.0000 1.9564 1.9581 398.5139 398.9255 0.0648 -1.0000 -1.0000 5332610 1596729227.40 151.5088 60.0015 32.0000 1.9553 1.9570 398.4844 398.8959 0.0649 -1.0000 -1.0000 5332669 1596729227.50 151.5088 60.0015 32.0000 1.9554 1.9570 398.7029 399.1145 0.0647 -1.0000 -1.0000 5332749 1596729227.60 151.5088 60.0015 32.0000 1.9549 1.9566 398.7662 399.1782 0.0648 -1.0000 -1.0000 5332810 1596729227.70 151.5088 60.0015 32.0000 1.9559 1.9576 398.8395 399.2515 0.0648 -1.0000 -1.0000 5332869 1596729227.80 151.7351 60.0015 32.0000 1.9555 1.9572 398.6251 399.0367 0.0648 -1.0000 -1.0000 5332939 1596729227.90 151.7351 60.0015 32.0000 1.9555 1.9571 398.4670 398.8780 0.0648 -1.0000 -1.0000 5333009 1596729228.00 151.7351 60.0015 32.0000 1.9568 1.9585 398.8283 399.2406 0.0648 -1.0000 -1.0000 5333069 1596729228.10 151.7351 60.0015 32.0000 1.9550 1.9567 399.0273 399.4383 0.0646 -1.0000 -1.0000 5333139 1596729228.20 151.7351 60.0015 32.0000 1.9550 1.9567 398.9704 399.3821 0.0649 -1.0000 -1.0000 5333199 1596729228.30 151.7351 60.0015 32.0000 1.9550 1.9567 398.6081 399.0208 0.0649 -1.0000 -1.0000 5333269 1596729228.40 151.3830 60.0015 32.0000 1.9571 1.9588 398.4662 398.8768 0.0647 -1.0000 -1.0000 5333649 1596729228.50 151.5612 60.0015 32.0000 1.9573 1.9589 398.7364 399.1484 0.0648 -1.0000 -1.0000 5333709 1596729228.60 151.5612 60.0015 32.0000 1.9561 1.9578 398.7254 399.1362 0.0647 -1.0000 -1.0000 5333779 1596729228.70 151.5612 60.0015 32.0000 1.9557 1.9574 398.9931 399.4051 0.0648 -1.0000 -1.0000 5333849 1596729228.80 151.5612 60.0015 32.0000 1.9553 1.9570 398.7171 399.1291 0.0648 -1.0000 -1.0000 5333909 1596729228.90 151.5612 60.0015 32.0000 1.9569 1.9586 398.5312 398.9422 0.0647 -1.0000 -1.0000 5333989 1596729229.00 151.5612 60.0015 32.0000 1.9562 1.9579 398.9846 399.3962 0.0647 -1.0000 -1.0000 5334049 1596729229.10 151.5612 60.0015 32.0000 1.9543 1.9560 399.0598 399.4720 0.0648 -1.0000 -1.0000 5334109 1596729229.20 151.5612 60.0015 32.0000 1.9543 1.9559 398.9411 399.3525 0.0647 -1.0000 -1.0000 5334179 1596729229.30 151.5612 60.0015 32.0000 1.9537 1.9554 398.7614 399.1730 0.0648 -1.0000 -1.0000 5334249 1596729229.40 151.5612 60.0015 32.0000 1.9548 1.9565 398.5001 398.9117 0.0648 -1.0000 -1.0000 5334339 1596729229.50 151.5612 60.0015 32.0000 1.9558 1.9575 398.5073 398.9181 0.0648 -1.0000 -1.0000 5334418 1596729229.60 151.4242 60.0018 32.0000 1.9555 1.9572 398.7071 399.1194 0.0649 -1.0000 -1.0000 5334478 1596729229.70 151.4242 60.0018 32.0000 1.9543 1.9560 398.7706 399.1830 0.0649 -1.0000 -1.0000 5334539 1596729229.80 151.4242 60.0018 32.0000 1.9562 1.9579 398.7358 399.1483 0.0650 -1.0000 -1.0000 5334609 1596729229.90 151.4242 60.0018 32.0000 1.9543 1.9559 398.6261 399.0381 0.0648 -1.0000 -1.0000 5335358 1596729230.00 151.4242 60.0018 32.0000 1.9539 1.9556 398.5601 398.9719 0.0648 -1.0000 -1.0000 5335428 1596729230.10 151.4242 60.0018 32.0000 1.9535 1.9552 398.6735 399.0852 0.0648 -1.0000 -1.0000 5335508 1596729230.20 151.4242 60.0018 32.0000 1.9537 1.9554 398.9537 399.3656 0.0648 -1.0000 -1.0000 5335568 1596729230.30 151.4242 60.0018 32.0000 1.9534 1.9551 399.1294 399.5422 0.0648 -1.0000 -1.0000 5335628 1596729230.40 151.4242 60.0018 32.0000 1.9533 1.9550 399.0959 399.5072 0.0646 -1.0000 -1.0000 5335788 1596729230.50 151.4242 60.0018 32.0000 1.9557 1.9574 398.7244 399.1360 0.0648 -1.0000 -1.0000 5335848 1596729230.60 151.4242 60.0018 32.0000 1.9556 1.9572 398.6453 399.0570 0.0648 -1.0000 -1.0000 5335918 1596729230.70 151.4242 60.0018 32.0000 1.9560 1.9577 398.4394 398.8498 0.0646 -1.0000 -1.0000 5335988 1596729230.80 151.4338 60.0018 32.0000 1.9557 1.9573 398.6461 399.0578 0.0648 -1.0000 -1.0000 5336048 1596729230.90 151.6632 60.0018 32.0000 1.9533 1.9549 399.1080 399.5203 0.0648 -1.0000 -1.0000 5336118 1596729231.00 151.6632 60.0018 32.0000 1.9546 1.9563 398.9950 399.4063 0.0647 -1.0000 -1.0000 5336188 1596729231.10 151.6632 60.0018 32.0000 1.9558 1.9575 398.7427 399.1549 0.0649 -1.0000 -1.0000 5336248 1596729231.20 151.6632 60.0018 32.0000 1.9560 1.9577 398.5666 398.9783 0.0648 -1.0000 -1.0000 5336318 1596729231.30 151.6632 60.0018 32.0000 1.9550 1.9567 398.6099 399.0207 0.0646 -1.0000 -1.0000 5336377 1596729231.40 151.5687 60.0018 32.0000 1.9528 1.9545 398.8732 399.2841 0.0646 -1.0000 -1.0000 5336448 1596729231.50 151.5282 60.0018 32.0000 1.9540 1.9556 398.8271 399.2382 0.0648 -1.0000 -1.0000 5336517 1596729231.60 151.5282 60.0018 32.0000 1.9548 1.9565 398.7897 399.2027 0.0649 -1.0000 -1.0000 5336577 1596729231.70 151.5282 60.0018 32.0000 1.9558 1.9575 398.6048 399.0159 0.0646 -1.0000 -1.0000 5336637 1596729231.80 151.5282 60.0018 32.0000 1.9556 1.9573 398.6834 399.0953 0.0648 -1.0000 -1.0000 5336717 1596729231.90 151.5282 60.0018 32.0000 1.9550 1.9567 398.7411 399.1526 0.0648 -1.0000 -1.0000 5336777 1596729232.00 151.5282 60.0018 32.0000 1.9538 1.9555 399.1244 399.5369 0.0648 -1.0000 -1.0000 5337107 1596729232.10 151.5282 60.0018 32.0000 1.9560 1.9577 398.8593 399.2718 0.0649 -1.0000 -1.0000 5337177 1596729232.20 151.5282 60.0018 32.0000 1.9553 1.9570 398.7004 399.1128 0.0648 -1.0000 -1.0000 5337237 1596729232.30 151.5282 60.0018 32.0000 1.9565 1.9582 398.7296 399.1419 0.0649 -1.0000 -1.0000 5337297 1596729232.40 151.5282 60.0018 32.0000 1.9544 1.9561 399.0337 399.4453 0.0648 -1.0000 -1.0000 5337377 1596729232.50 151.5282 60.0018 32.0000 1.9526 1.9542 399.0978 399.5102 0.0648 -1.0000 -1.0000 5337437 1596729232.60 151.5282 60.0018 32.0000 1.9543 1.9560 398.7993 399.2121 0.0649 -1.0000 -1.0000 5337497 1596729232.70 151.5282 60.0018 32.0000 1.9546 1.9562 398.6163 399.0280 0.0648 -1.0000 -1.0000 5337577 1596729232.80 151.5282 60.0018 32.0000 1.9551 1.9567 398.7998 399.2118 0.0648 -1.0000 -1.0000 5337637 1596729232.90 151.5282 60.0018 32.0000 1.9549 1.9565 399.0349 399.4466 0.0647 -1.0000 -1.0000 5337707 1596729233.00 151.5282 60.0018 32.0000 1.9558 1.9575 398.9674 399.3788 0.0646 -1.0000 -1.0000 5337957 1596729233.10 151.5282 60.0018 32.0000 1.9558 1.9575 398.5156 398.9260 0.0646 -1.0000 -1.0000 5338027 1596729233.20 151.5038 60.0018 32.0000 1.9544 1.9561 398.6703 399.0807 0.0646 -1.0000 -1.0000 5338097 1596729233.30 151.3212 60.0018 32.0000 1.9526 1.9542 398.9083 399.3199 0.0647 -1.0000 -1.0000 5338157 1596729233.40 151.3212 60.0018 32.0000 1.9532 1.9548 398.9994 399.4113 0.0648 -1.0000 -1.0000 5338236 1596729233.50 151.3212 60.0018 32.0000 1.9551 1.9567 398.9019 399.3132 0.0647 -1.0000 -1.0000 5338436 1596729233.60 151.3212 60.0018 32.0000 1.9549 1.9566 398.7586 399.1698 0.0647 -1.0000 -1.0000 5338496 1596729233.70 151.3212 60.0018 32.0000 1.9559 1.9576 398.5917 399.0036 0.0648 -1.0000 -1.0000 5338566 1596729233.80 151.4875 60.0018 32.0000 1.9555 1.9571 398.6740 399.0858 0.0648 -1.0000 -1.0000 5338636 1596729233.90 151.4875 60.0018 32.0000 1.9552 1.9569 398.8823 399.2944 0.0648 -1.0000 -1.0000 5338696 1596729234.00 151.4875 60.0018 32.0000 1.9546 1.9563 398.9921 399.4031 0.0647 -1.0000 -1.0000 5338756 1596729234.10 151.4875 60.0018 32.0000 1.9541 1.9558 398.8590 399.2707 0.0648 -1.0000 -1.0000 5338846 1596729234.20 151.4875 60.0018 32.0000 1.9568 1.9584 398.5946 399.0057 0.0646 -1.0000 -1.0000 5338906 1596729234.30 151.4875 60.0018 32.0000 1.9560 1.9577 398.8779 399.2891 0.0647 -1.0000 -1.0000 5338966 1596729234.40 151.5620 60.0018 32.0000 1.9545 1.9561 399.0701 399.4812 0.0646 -1.0000 -1.0000 5339046 1596729234.50 151.5620 60.0018 32.0000 1.9541 1.9557 399.0219 399.4337 0.0648 -1.0000 -1.0000 5339106 1596729234.60 151.5620 60.0018 32.0000 1.9547 1.9564 398.8502 399.2626 0.0648 -1.0000 -1.0000 5339166 1596729234.70 151.5620 60.0018 32.0000 1.9559 1.9575 398.6049 399.0165 0.0648 -1.0000 -1.0000 5339246 1596729234.80 151.5620 60.0018 32.0000 1.9553 1.9570 398.6167 399.0277 0.0646 -1.0000 -1.0000 5339306 1596729234.90 151.5649 60.0024 32.0000 1.9534 1.9551 398.9414 399.3523 0.0647 -1.0000 -1.0000 5339386 1596729235.00 151.5660 60.0027 32.0000 1.9543 1.9560 399.0553 399.4671 0.0648 -1.0000 -1.0000 5339616 1596729235.10 151.5660 60.0027 32.0000 1.9529 1.9546 398.9900 399.4017 0.0647 -1.0000 -1.0000 5339676 1596729235.20 151.5660 60.0027 32.0000 1.9556 1.9573 398.6863 399.0974 0.0647 -1.0000 -1.0000 5339756 1596729235.30 151.5660 60.0027 32.0000 1.9575 1.9591 398.7811 399.1941 0.0650 -1.0000 -1.0000 5339816 1596729235.40 151.5660 60.0027 32.0000 1.9565 1.9582 398.9413 399.3536 0.0648 -1.0000 -1.0000 5339876 1596729235.50 151.5660 60.0027 32.0000 1.9567 1.9583 399.1578 399.5704 0.0648 -1.0000 -1.0000 5340116 1596729235.60 151.5660 60.0027 32.0000 1.9545 1.9562 398.8664 399.2787 0.0648 -1.0000 -1.0000 5340175 1596729235.70 151.4857 60.0027 32.0000 1.9553 1.9570 398.8374 399.2494 0.0648 -1.0000 -1.0000 5340246 1596729235.80 151.4857 60.0027 32.0000 1.9555 1.9572 398.6798 399.0910 0.0647 -1.0000 -1.0000 5340316 1596729235.90 151.4857 60.0027 32.0000 1.9547 1.9563 398.7170 399.1274 0.0646 -1.0000 -1.0000 5340375 1596729236.00 151.4857 60.0027 32.0000 1.9523 1.9539 398.9242 399.3350 0.0647 -1.0000 -1.0000 5341185 1596729236.10 151.4857 60.0027 32.0000 1.9532 1.9549 398.8429 399.2554 0.0649 -1.0000 -1.0000 5341265 1596729236.20 151.4068 60.0027 32.0000 1.9536 1.9553 398.8539 399.2649 0.0647 -1.0000 -1.0000 5341325 1596729236.30 151.4068 60.0027 32.0000 1.9549 1.9565 398.7459 399.1563 0.0645 -1.0000 -1.0000 5341385 1596729236.40 151.4068 60.0027 32.0000 1.9546 1.9562 398.7932 399.2049 0.0649 -1.0000 -1.0000 5341465 1596729236.50 151.4068 60.0027 32.0000 1.9543 1.9559 399.1110 399.5239 0.0648 -1.0000 -1.0000 5341525 1596729236.60 151.4068 60.0027 32.0000 1.9532 1.9548 398.9539 399.3650 0.0646 -1.0000 -1.0000 5341585 1596729236.70 151.4377 60.0027 32.0000 1.9564 1.9581 398.5401 398.9516 0.0648 -1.0000 -1.0000 5341655 1596729236.80 151.4809 60.0027 32.0000 1.9557 1.9573 398.6984 399.1095 0.0647 -1.0000 -1.0000 5341725 1596729236.90 151.4809 60.0027 32.0000 1.9558 1.9575 398.7502 399.1624 0.0649 -1.0000 -1.0000 5341795 1596729237.00 151.4809 60.0027 32.0000 1.9559 1.9576 399.0141 399.4262 0.0648 -1.0000 -1.0000 5341855 1596729237.10 151.4809 60.0027 32.0000 1.9568 1.9584 399.0410 399.4531 0.0647 -1.0000 -1.0000 5341925 1596729237.20 151.4809 60.0027 32.0000 1.9561 1.9578 398.7443 399.1552 0.0647 -1.0000 -1.0000 5341994 1596729237.30 151.6461 60.0027 32.0000 1.9568 1.9585 398.5642 398.9749 0.0646 -1.0000 -1.0000 5342064 1596729237.40 151.6461 60.0027 32.0000 1.9568 1.9585 398.8708 399.2814 0.0646 -1.0000 -1.0000 5342125 1596729237.50 151.6461 60.0027 32.0000 1.9560 1.9577 399.0096 399.4212 0.0647 -1.0000 -1.0000 5342194 1596729237.60 151.6461 60.0027 32.0000 1.9557 1.9574 398.7628 399.1748 0.0648 -1.0000 -1.0000 5342374 1596729237.70 151.6461 60.0027 32.0000 1.9556 1.9573 398.6278 399.0390 0.0647 -1.0000 -1.0000 5342434 1596729237.80 151.6461 60.0027 32.0000 1.9549 1.9565 398.6863 399.0972 0.0646 -1.0000 -1.0000 5342504 1596729237.90 151.1998 60.0027 32.0000 1.9542 1.9559 398.7760 399.1873 0.0648 -1.0000 -1.0000 5342574 1596729238.00 151.1998 60.0027 32.0000 1.9548 1.9565 398.9388 399.3507 0.0647 -1.0000 -1.0000 5342634 1596729238.10 151.1998 60.0027 32.0000 1.9553 1.9569 398.7741 399.1849 0.0647 -1.0000 -1.0000 5342864 1596729238.20 151.1998 60.0027 32.0000 1.9548 1.9565 398.4635 398.8749 0.0648 -1.0000 -1.0000 5342934 1596729238.30 151.1998 60.0027 32.0000 1.9549 1.9565 398.3175 398.7273 0.0645 -1.0000 -1.0000 5342994 1596729238.40 151.6187 60.0027 32.0000 1.9561 1.9578 398.5410 398.9531 0.0649 -1.0000 -1.0000 5343064 1596729238.50 151.6187 60.0027 32.0000 1.9556 1.9572 398.7490 399.1608 0.0647 -1.0000 -1.0000 5343134 1596729238.60 151.6187 60.0027 32.0000 1.9556 1.9573 398.9083 399.3216 0.0651 -1.0000 -1.0000 5343934 1596729238.70 151.6187 60.0027 32.0000 1.9566 1.9583 398.6366 399.0489 0.0649 -1.0000 -1.0000 5344004 1596729238.80 151.6187 60.0027 32.0000 1.9558 1.9574 398.4753 398.8865 0.0647 -1.0000 -1.0000 5344063 1596729238.90 151.5568 60.0027 32.0000 1.9564 1.9581 398.4017 398.8125 0.0646 -1.0000 -1.0000 5344143 1596729239.00 151.5156 60.0027 32.0000 1.9553 1.9569 398.5802 398.9910 0.0648 -1.0000 -1.0000 5344203 1596729239.10 151.5156 60.0027 32.0000 1.9548 1.9565 398.7631 399.1762 0.0649 -1.0000 -1.0000 5344263 1596729239.20 151.5156 60.0027 32.0000 1.9561 1.9578 398.7154 399.1262 0.0647 -1.0000 -1.0000 5344333 1596729239.30 151.5156 60.0027 32.0000 1.9552 1.9569 398.5867 398.9991 0.0649 -1.0000 -1.0000 5344403 1596729239.40 151.5156 60.0027 32.0000 1.9568 1.9585 398.5104 398.9218 0.0648 -1.0000 -1.0000 5344463 1596729239.50 151.3944 60.0027 32.0000 1.9583 1.9600 398.5083 398.9205 0.0649 -1.0000 -1.0000 5344533 1596729239.60 151.3678 60.0027 32.0000 1.9558 1.9575 398.7176 399.1293 0.0647 -1.0000 -1.0000 5344603 1596729239.70 151.3678 60.0027 32.0000 1.9542 1.9558 398.7798 399.1910 0.0647 -1.0000 -1.0000 5344663 1596729239.80 151.3678 60.0027 32.0000 1.9568 1.9584 398.7007 399.1122 0.0648 -1.0000 -1.0000 5344733 1596729239.90 151.3678 60.0027 32.0000 1.9556 1.9573 398.3580 398.7686 0.0646 -1.0000 -1.0000 5344803 1596729240.00 151.3736 60.0026 32.0000 1.9559 1.9576 398.6677 399.0794 0.0648 -1.0000 -1.0000 5344863 1596729240.10 151.4714 60.0019 32.0000 1.9556 1.9573 398.7696 399.1808 0.0647 -1.0000 -1.0000 5344963 1596729240.20 151.4714 60.0019 32.0000 1.9549 1.9566 398.8206 399.2334 0.0648 -1.0000 -1.0000 5345023 1596729240.30 151.4714 60.0019 32.0000 1.9558 1.9575 398.9140 399.3251 0.0647 -1.0000 -1.0000 5345083 1596729240.40 151.4714 60.0019 32.0000 1.9572 1.9589 398.7350 399.1471 0.0649 -1.0000 -1.0000 5345163 1596729240.50 151.4714 60.0019 32.0000 1.9580 1.9596 398.4493 398.8600 0.0647 -1.0000 -1.0000 5345223 1596729240.60 151.4714 60.0019 32.0000 1.9573 1.9590 398.8289 399.2396 0.0646 -1.0000 -1.0000 5345603 1596729240.70 151.2820 60.0019 32.0000 1.9556 1.9573 398.7757 399.1862 0.0646 -1.0000 -1.0000 5345673 1596729240.80 151.2820 60.0019 32.0000 1.9567 1.9584 398.5413 398.9519 0.0647 -1.0000 -1.0000 5345733 1596729240.90 151.2820 60.0019 32.0000 1.9558 1.9575 398.4268 398.8381 0.0648 -1.0000 -1.0000 5345813 1596729241.00 151.2820 60.0019 32.0000 1.9546 1.9562 398.4875 398.8988 0.0647 -1.0000 -1.0000 5345872 1596729241.10 151.2820 60.0019 32.0000 1.9542 1.9558 398.8720 399.2829 0.0647 -1.0000 -1.0000 5345943 1596729241.20 151.3632 60.0019 32.0000 1.9550 1.9566 399.0165 399.4293 0.0650 -1.0000 -1.0000 5346013 1596729241.30 151.3655 60.0019 32.0000 1.9537 1.9553 398.9854 399.3969 0.0647 -1.0000 -1.0000 5346072 1596729241.40 151.3655 60.0019 32.0000 1.9566 1.9582 398.6907 399.1013 0.0646 -1.0000 -1.0000 5346142 1596729241.50 151.3655 60.0019 32.0000 1.9564 1.9581 398.4790 398.8901 0.0648 -1.0000 -1.0000 5346212 1596729241.60 151.3655 60.0019 32.0000 1.9576 1.9593 398.6452 399.0562 0.0647 -1.0000 -1.0000 5346272 1596729241.70 151.3655 60.0019 32.0000 1.9560 1.9577 399.0201 399.4316 0.0647 -1.0000 -1.0000 5346412 1596729241.80 151.3869 60.0019 32.0000 1.9560 1.9577 399.0054 399.4174 0.0648 -1.0000 -1.0000 5346492 1596729241.90 151.3869 60.0019 32.0000 1.9560 1.9576 398.6301 399.0411 0.0647 -1.0000 -1.0000 5346552 1596729242.00 151.3869 60.0019 32.0000 1.9572 1.9588 398.5039 398.9154 0.0648 -1.0000 -1.0000 5346612 1596729242.10 151.3869 60.0019 32.0000 1.9549 1.9566 398.5789 398.9903 0.0647 -1.0000 -1.0000 5346682 1596729242.20 151.3869 60.0019 32.0000 1.9569 1.9586 398.9241 399.3353 0.0647 -1.0000 -1.0000 5346912 1596729242.30 151.6761 60.0019 32.0000 1.9548 1.9565 399.0590 399.4706 0.0647 -1.0000 -1.0000 5346972 1596729242.40 151.6761 60.0019 32.0000 1.9549 1.9565 399.0123 399.4239 0.0647 -1.0000 -1.0000 5347042 1596729242.50 151.6761 60.0019 32.0000 1.9556 1.9573 398.7367 399.1480 0.0647 -1.0000 -1.0000 5347112 1596729242.60 151.6761 60.0019 32.0000 1.9562 1.9579 398.5392 398.9508 0.0648 -1.0000 -1.0000 5347182 1596729242.70 151.6761 60.0019 32.0000 1.9550 1.9566 398.6438 399.0545 0.0647 -1.0000 -1.0000 5347422 1596729242.80 151.5935 60.0019 32.0000 1.9553 1.9570 398.8295 399.2401 0.0645 -1.0000 -1.0000 5347482 1596729242.90 151.5638 60.0019 32.0000 1.9562 1.9579 399.0165 399.4281 0.0647 -1.0000 -1.0000 5347561 1596729243.00 151.3706 60.0019 32.0000 1.9570 1.9586 399.0752 399.4873 0.0648 -1.0000 -1.0000 5347622 1596729243.10 151.3706 60.0019 32.0000 1.9560 1.9577 398.8485 399.2605 0.0648 -1.0000 -1.0000 5347681 1596729243.20 151.3706 60.0019 32.0000 1.9547 1.9564 398.5152 398.9266 0.0647 -1.0000 -1.0000 5347871 1596729243.30 151.3706 60.0019 32.0000 1.9546 1.9563 398.8867 399.2979 0.0647 -1.0000 -1.0000 5347931 1596729243.40 151.4365 60.0019 32.0000 1.9538 1.9554 399.0885 399.5017 0.0649 -1.0000 -1.0000 5347991 1596729243.50 151.4365 60.0019 32.0000 1.9536 1.9553 399.1464 399.5583 0.0649 -1.0000 -1.0000 5348061 1596729243.60 151.4365 60.0019 32.0000 1.9567 1.9584 398.8883 399.3002 0.0647 -1.0000 -1.0000 5348171 1596729243.70 151.4365 60.0019 32.0000 1.9568 1.9585 398.5686 398.9802 0.0648 -1.0000 -1.0000 5348391 1596729243.80 151.4365 60.0019 32.0000 1.9555 1.9571 398.7223 399.1334 0.0647 -1.0000 -1.0000 5348471 1596729243.90 151.4365 60.0019 32.0000 1.9552 1.9569 398.8213 399.2322 0.0647 -1.0000 -1.0000 5348531 1596729244.00 151.6049 60.0019 32.0000 1.9553 1.9570 398.8454 399.2588 0.0649 -1.0000 -1.0000 5348591 1596729244.10 151.6049 60.0019 32.0000 1.9549 1.9566 398.6428 399.0542 0.0648 -1.0000 -1.0000 5348671 1596729244.20 151.6049 60.0019 32.0000 1.9563 1.9579 398.3904 398.8013 0.0647 -1.0000 -1.0000 5348731 1596729244.30 151.6049 60.0019 32.0000 1.9574 1.9591 398.3974 398.8088 0.0647 -1.0000 -1.0000 5349371 1596729244.40 151.6049 60.0019 32.0000 1.9554 1.9571 398.4666 398.8771 0.0647 -1.0000 -1.0000 5349441 1596729244.50 151.3961 60.0019 32.0000 1.9549 1.9565 398.7224 399.1340 0.0647 -1.0000 -1.0000 5349511 1596729244.60 151.3961 60.0019 32.0000 1.9547 1.9564 398.6336 399.0446 0.0647 -1.0000 -1.0000 5349570 1596729244.70 151.3961 60.0019 32.0000 1.9581 1.9598 398.5444 398.9557 0.0647 -1.0000 -1.0000 5349650 1596729244.80 151.3961 60.0019 32.0000 1.9590 1.9607 398.3066 398.7169 0.0646 -1.0000 -1.0000 5349711 1596729244.90 151.3961 60.0019 32.0000 1.9583 1.9599 398.2492 398.6604 0.0648 -1.0000 -1.0000 5349780 1596729245.00 151.4108 60.0012 32.0000 1.9592 1.9609 398.6051 399.0170 0.0648 -1.0000 -1.0000 5349840 1596729245.10 151.4299 60.0003 32.0000 1.9583 1.9600 398.7294 399.1404 0.0646 -1.0000 -1.0000 5349910 1596729245.20 151.4299 60.0003 32.0000 1.9572 1.9589 398.4651 398.8754 0.0646 -1.0000 -1.0000 5349990 1596729245.30 151.4299 60.0003 32.0000 1.9585 1.9601 398.1041 398.5153 0.0648 -1.0000 -1.0000 5350690 1596729245.40 151.4299 60.0003 32.0000 1.9557 1.9574 398.3300 398.7406 0.0646 -1.0000 -1.0000 5350750 1596729245.50 151.4299 60.0003 32.0000 1.9567 1.9584 398.6488 399.0600 0.0648 -1.0000 -1.0000 5350820 1596729245.60 151.4797 60.0003 32.0000 1.9562 1.9579 398.6954 399.1062 0.0647 -1.0000 -1.0000 5350890 1596729245.70 151.4797 60.0003 32.0000 1.9561 1.9578 398.6113 399.0216 0.0645 -1.0000 -1.0000 5350970 1596729245.80 151.4797 60.0003 32.0000 1.9572 1.9589 398.0307 398.4417 0.0647 -1.0000 -1.0000 5351040 1596729245.90 151.4797 60.0003 32.0000 1.9562 1.9578 398.1874 398.5970 0.0646 -1.0000 -1.0000 5351100 1596729246.00 151.4797 60.0003 32.0000 1.9571 1.9588 398.5476 398.9593 0.0648 -1.0000 -1.0000 5351160 1596729246.10 151.4797 60.0003 32.0000 1.9548 1.9564 398.5957 399.0058 0.0646 -1.0000 -1.0000 5351240 1596729246.20 151.5317 60.0003 32.0000 1.9577 1.9594 398.3245 398.7349 0.0646 -1.0000 -1.0000 5351299 1596729246.30 151.5412 60.0003 32.0000 1.9572 1.9589 398.3569 398.7684 0.0649 -1.0000 -1.0000 5351359 1596729246.40 151.5412 60.0003 32.0000 1.9558 1.9574 398.5627 398.9746 0.0648 -1.0000 -1.0000 5351430 1596729246.50 151.5412 60.0003 32.0000 1.9571 1.9588 398.7600 399.1721 0.0649 -1.0000 -1.0000 5351500 1596729246.60 151.5412 60.0003 32.0000 1.9567 1.9584 398.6098 399.0221 0.0649 -1.0000 -1.0000 5351559 1596729246.70 151.5412 60.0003 32.0000 1.9570 1.9587 398.4110 398.8221 0.0648 -1.0000 -1.0000 5351629 1596729246.80 151.6559 60.0003 32.0000 1.9572 1.9589 398.3294 398.7398 0.0646 -1.0000 -1.0000 5351699 1596729246.90 151.6559 60.0003 32.0000 1.9567 1.9584 398.6075 399.0185 0.0647 -1.0000 -1.0000 5351769 1596729247.00 151.6559 60.0003 32.0000 1.9551 1.9567 398.7548 399.1663 0.0648 -1.0000 -1.0000 5351829 1596729247.10 151.6559 60.0003 32.0000 1.9561 1.9578 398.7791 399.1909 0.0648 -1.0000 -1.0000 5351889 1596729247.20 151.6559 60.0003 32.0000 1.9564 1.9581 398.7049 399.1164 0.0648 -1.0000 -1.0000 5351979 1596729247.30 151.6559 60.0003 32.0000 1.9564 1.9581 398.3932 398.8048 0.0648 -1.0000 -1.0000 5352159 1596729247.40 151.2474 60.0003 32.0000 1.9560 1.9577 398.5987 399.0089 0.0645 -1.0000 -1.0000 5352219 1596729247.50 151.2474 60.0003 32.0000 1.9539 1.9556 398.8267 399.2389 0.0649 -1.0000 -1.0000 5352299 1596729247.60 151.2474 60.0003 32.0000 1.9566 1.9583 398.7988 399.2102 0.0646 -1.0000 -1.0000 5352359 1596729247.70 151.2474 60.0003 32.0000 1.9562 1.9578 398.6120 399.0234 0.0647 -1.0000 -1.0000 5352429 1596729247.80 151.2474 60.0003 32.0000 1.9560 1.9577 398.2845 398.6956 0.0648 -1.0000 -1.0000 5352499 1596729247.90 151.2474 60.0003 32.0000 1.9574 1.9591 398.3309 398.7418 0.0647 -1.0000 -1.0000 5352879 1596729248.00 151.4711 60.0003 32.0000 1.9567 1.9584 398.9724 399.3840 0.0648 -1.0000 -1.0000 5352939 1596729248.10 151.4711 60.0003 32.0000 1.9557 1.9573 398.9010 399.3131 0.0648 -1.0000 -1.0000 5353009 1596729248.20 151.4711 60.0003 32.0000 1.9540 1.9557 398.8404 399.2536 0.0649 -1.0000 -1.0000 5353079 1596729248.30 151.4711 60.0003 32.0000 1.9552 1.9569 398.5941 399.0053 0.0647 -1.0000 -1.0000 5353139 1596729248.40 151.4711 60.0003 32.0000 1.9554 1.9571 398.5540 398.9646 0.0646 -1.0000 -1.0000 5353378 1596729248.50 151.4711 60.0003 32.0000 1.9549 1.9566 398.9255 399.3364 0.0646 -1.0000 -1.0000 5353438 1596729248.60 151.4753 60.0003 32.0000 1.9539 1.9555 398.9219 399.3332 0.0647 -1.0000 -1.0000 5353498 1596729248.70 151.5051 60.0003 32.0000 1.9564 1.9581 398.8000 399.2120 0.0648 -1.0000 -1.0000 5353578 1596729248.80 151.5051 60.0003 32.0000 1.9556 1.9573 398.4875 398.8987 0.0648 -1.0000 -1.0000 5353638 1596729248.90 151.5051 60.0003 32.0000 1.9567 1.9583 398.4157 398.8273 0.0648 -1.0000 -1.0000 5353878 1596729249.00 151.5051 60.0003 32.0000 1.9551 1.9567 398.6657 399.0780 0.0648 -1.0000 -1.0000 5353938 1596729249.10 151.5051 60.0003 32.0000 1.9544 1.9561 398.9162 399.3274 0.0647 -1.0000 -1.0000 5353998 1596729249.20 151.4283 60.0003 32.0000 1.9552 1.9569 398.9473 399.3589 0.0647 -1.0000 -1.0000 5354068 1596729249.30 151.4283 60.0003 32.0000 1.9560 1.9576 398.5595 398.9698 0.0646 -1.0000 -1.0000 5354138 1596729249.40 151.4283 60.0003 32.0000 1.9567 1.9583 398.7473 399.1588 0.0648 -1.0000 -1.0000 5354428 1596729249.50 151.4283 60.0003 32.0000 1.9530 1.9547 399.0354 399.4471 0.0647 -1.0000 -1.0000 5354498 1596729249.60 151.4283 60.0003 32.0000 1.9553 1.9570 398.9965 399.4073 0.0646 -1.0000 -1.0000 5354558 1596729249.70 151.4283 60.0003 32.0000 1.9551 1.9568 398.7996 399.2105 0.0646 -1.0000 -1.0000 5354628 1596729249.80 151.6831 60.0001 32.0000 1.9564 1.9581 398.6006 399.0111 0.0646 -1.0000 -1.0000 5354698 1596729249.90 151.6831 60.0001 32.0000 1.9571 1.9588 398.8653 399.2775 0.0647 -1.0000 -1.0000 5354758 1596729250.00 151.6831 60.0001 32.0000 1.9563 1.9579 399.0460 399.4572 0.0647 -1.0000 -1.0000 5354828 1596729250.10 151.6831 60.0001 32.0000 1.9566 1.9583 399.2360 399.6477 0.0647 -1.0000 -1.0000 5354898 1596729250.20 151.6831 60.0001 32.0000 1.9536 1.9553 398.8249 399.2367 0.0648 -1.0000 -1.0000 5354958 1596729250.30 151.6831 60.0001 32.0000 1.9564 1.9580 398.6892 399.1016 0.0649 -1.0000 -1.0000 5355018 1596729250.40 151.4256 60.0001 32.0000 1.9552 1.9568 398.5306 398.9418 0.0648 -1.0000 -1.0000 5355697 1596729250.50 151.3273 60.0001 32.0000 1.9551 1.9567 398.8237 399.2356 0.0648 -1.0000 -1.0000 5355757 1596729250.60 151.3273 60.0001 32.0000 1.9565 1.9581 398.9102 399.3213 0.0646 -1.0000 -1.0000 5355818 1596729250.70 151.3273 60.0001 32.0000 1.9555 1.9572 398.6662 399.0768 0.0646 -1.0000 -1.0000 5355897 1596729250.80 151.3273 60.0001 32.0000 1.9566 1.9582 398.6298 399.0408 0.0647 -1.0000 -1.0000 5355957 1596729250.90 151.3273 60.0001 32.0000 1.9547 1.9564 399.0900 399.5007 0.0645 -1.0000 -1.0000 5356077 1596729251.00 151.5525 60.0001 32.0000 1.9540 1.9556 399.0959 399.5075 0.0647 -1.0000 -1.0000 5356137 1596729251.10 151.5525 60.0001 32.0000 1.9542 1.9559 399.0109 399.4225 0.0647 -1.0000 -1.0000 5356197 1596729251.20 151.5525 60.0001 32.0000 1.9542 1.9559 398.9794 399.3920 0.0648 -1.0000 -1.0000 5356267 1596729251.30 151.5525 60.0001 32.0000 1.9559 1.9576 398.6351 399.0452 0.0646 -1.0000 -1.0000 5356337 1596729251.40 151.5525 60.0001 32.0000 1.9553 1.9570 398.7669 399.1782 0.0647 -1.0000 -1.0000 5356397 1596729251.50 151.5525 60.0001 32.0000 1.9545 1.9562 398.8364 399.2493 0.0649 -1.0000 -1.0000 5356467 1596729251.60 151.5527 60.0001 32.0000 1.9538 1.9555 398.6985 399.1099 0.0648 -1.0000 -1.0000 5356537 1596729251.70 151.5562 60.0001 32.0000 1.9549 1.9566 398.6723 399.0841 0.0648 -1.0000 -1.0000 5356627 1596729251.80 151.5562 60.0001 32.0000 1.9545 1.9562 398.5152 398.9265 0.0647 -1.0000 -1.0000 5356697 1596729251.90 151.3696 60.0001 32.0000 1.9539 1.9556 398.6478 399.0583 0.0646 -1.0000 -1.0000 5356927 1596729252.00 151.4360 60.0001 32.0000 1.9532 1.9548 399.0544 399.4661 0.0648 -1.0000 -1.0000 5356987 1596729252.10 151.4360 60.0001 32.0000 1.9527 1.9544 399.0620 399.4747 0.0649 -1.0000 -1.0000 5357057 1596729252.20 151.4360 60.0001 32.0000 1.9534 1.9550 398.9271 399.3392 0.0648 -1.0000 -1.0000 5357117 1596729252.30 151.4360 60.0001 32.0000 1.9552 1.9569 398.7633 399.1746 0.0647 -1.0000 -1.0000 5357187 1596729252.40 151.4360 60.0001 32.0000 1.9558 1.9575 398.4776 398.8897 0.0649 -1.0000 -1.0000 5357257 1596729252.50 151.4360 60.0001 32.0000 1.9559 1.9575 398.8042 399.2160 0.0648 -1.0000 -1.0000 5357926 1596729252.60 151.4360 60.0001 32.0000 1.9544 1.9561 399.0844 399.4968 0.0648 -1.0000 -1.0000 5357996 1596729252.70 151.4496 60.0001 32.0000 1.9550 1.9567 399.0461 399.4585 0.0648 -1.0000 -1.0000 5358066 1596729252.80 151.5087 60.0001 32.0000 1.9567 1.9584 398.6826 399.0940 0.0647 -1.0000 -1.0000 5358126 1596729252.90 151.5087 60.0001 32.0000 1.9576 1.9592 398.6066 399.0169 0.0646 -1.0000 -1.0000 5358196 1596729253.00 151.5087 60.0001 32.0000 1.9558 1.9575 398.7186 399.1294 0.0646 -1.0000 -1.0000 5358266 1596729253.10 151.5087 60.0001 32.0000 1.9540 1.9556 398.9885 399.3999 0.0648 -1.0000 -1.0000 5358326 1596729253.20 151.5087 60.0001 32.0000 1.9540 1.9556 398.7804 399.1920 0.0647 -1.0000 -1.0000 5358396 1596729253.30 151.3618 60.0001 32.0000 1.9559 1.9575 398.6707 399.0813 0.0646 -1.0000 -1.0000 5358456 1596729253.40 151.3618 60.0001 32.0000 1.9554 1.9571 398.4848 398.8958 0.0647 -1.0000 -1.0000 5358526 1596729253.50 151.3618 60.0001 32.0000 1.9545 1.9562 398.4584 398.8700 0.0647 -1.0000 -1.0000 5358606 1596729253.60 151.3618 60.0001 32.0000 1.9553 1.9570 398.7100 399.1215 0.0648 -1.0000 -1.0000 5358666 1596729253.70 151.3618 60.0001 32.0000 1.9530 1.9546 399.0089 399.4215 0.0648 -1.0000 -1.0000 5358736 1596729253.80 151.3618 60.0001 32.0000 1.9518 1.9534 398.7118 399.1228 0.0647 -1.0000 -1.0000 5358806 1596729253.90 151.4335 60.0001 32.0000 1.9556 1.9572 398.3716 398.7825 0.0648 -1.0000 -1.0000 5358866 1596729254.00 151.4921 60.0001 32.0000 1.9559 1.9576 398.3879 398.7987 0.0648 -1.0000 -1.0000 5359146 1596729254.10 151.4921 60.0001 32.0000 1.9559 1.9576 398.6779 399.0895 0.0646 -1.0000 -1.0000 5359226 1596729254.20 151.4921 60.0001 32.0000 1.9551 1.9568 398.9290 399.3396 0.0646 -1.0000 -1.0000 5359296 1596729254.30 151.4921 60.0001 32.0000 1.9544 1.9561 398.9215 399.3334 0.0648 -1.0000 -1.0000 5359356 1596729254.40 151.4921 60.0001 32.0000 1.9549 1.9565 398.8365 399.2479 0.0647 -1.0000 -1.0000 5359425 1596729254.50 151.4921 60.0001 32.0000 1.9578 1.9594 398.5757 398.9866 0.0646 -1.0000 -1.0000 5359485 1596729254.60 151.4921 60.0001 32.0000 1.9584 1.9600 398.4958 398.9058 0.0646 -1.0000 -1.0000 5359565 1596729254.70 151.4921 60.0001 32.0000 1.9558 1.9574 398.6634 399.0739 0.0646 -1.0000 -1.0000 5359636 1596729254.80 151.4921 60.0001 32.0000 1.9544 1.9561 398.8097 399.2204 0.0647 -1.0000 -1.0000 5359705 1596729254.90 151.4921 60.0001 32.0000 1.9559 1.9575 398.6587 399.0701 0.0647 -1.0000 -1.0000 5359785 1596729255.00 151.5511 59.9978 32.0000 1.9571 1.9588 398.4105 398.8205 0.0646 -1.0000 -1.0000 5359905 1596729255.10 151.5604 59.9974 32.0000 1.9575 1.9592 398.3033 398.7142 0.0647 -1.0000 -1.0000 5359965 1596729255.20 151.5604 59.9974 32.0000 1.9566 1.9583 398.5238 398.9338 0.0645 -1.0000 -1.0000 5400045 1596729255.30 151.5604 59.9974 32.0000 1.9553 1.9570 398.7018 399.1123 0.0646 -1.0000 -1.0000 5400105 1596729255.40 151.5604 59.9974 32.0000 1.9549 1.9566 398.7802 399.1917 0.0647 -1.0000 -1.0000 5400165 1596729255.50 151.5604 59.9974 32.0000 1.9562 1.9579 398.5687 398.9805 0.0648 -1.0000 -1.0000 5400415 1596729255.60 151.4624 59.9974 32.0000 1.9571 1.9588 398.3753 398.7859 0.0647 -1.0000 -1.0000 5400475 1596729255.70 151.4624 59.9974 32.0000 1.9553 1.9569 398.5235 398.9338 0.0646 -1.0000 -1.0000 5400535 1596729255.80 151.4624 59.9974 32.0000 1.9552 1.9568 398.9149 399.3262 0.0646 -1.0000 -1.0000 5400615 1596729255.90 151.4624 59.9974 32.0000 1.9555 1.9572 398.9822 399.3928 0.0647 -1.0000 -1.0000 5400675 1596729256.00 151.4624 59.9974 32.0000 1.9568 1.9585 398.6334 399.0442 0.0646 -1.0000 -1.0000 5401384 1596729256.10 151.4624 59.9974 32.0000 1.9587 1.9603 398.4036 398.8158 0.0649 -1.0000 -1.0000 5401474 1596729256.20 151.4657 59.9974 32.0000 1.9560 1.9577 398.3877 398.7984 0.0645 -1.0000 -1.0000 5401544 1596729256.30 151.5728 59.9974 32.0000 1.9561 1.9577 398.6923 399.1031 0.0647 -1.0000 -1.0000 5401614 1596729256.40 151.5728 59.9974 32.0000 1.9560 1.9576 398.8490 399.2613 0.0648 -1.0000 -1.0000 5401684 1596729256.50 151.5728 59.9974 32.0000 1.9557 1.9574 398.6416 399.0528 0.0647 -1.0000 -1.0000 5401774 1596729256.60 151.5728 59.9974 32.0000 1.9561 1.9578 398.3861 398.7970 0.0647 -1.0000 -1.0000 5401834 1596729256.70 151.5728 59.9974 32.0000 1.9552 1.9568 398.3517 398.7621 0.0647 -1.0000 -1.0000 5401904 1596729256.80 151.5291 59.9974 32.0000 1.9550 1.9566 398.6023 399.0136 0.0647 -1.0000 -1.0000 5401964 1596729256.90 151.5291 59.9974 32.0000 1.9553 1.9569 398.7879 399.1985 0.0646 -1.0000 -1.0000 5402044 1596729257.00 151.5291 59.9974 32.0000 1.9572 1.9588 398.7657 399.1772 0.0648 -1.0000 -1.0000 5402104 1596729257.10 151.5291 59.9974 32.0000 1.9564 1.9581 398.4465 398.8581 0.0648 -1.0000 -1.0000 5402164 1596729257.20 151.5291 59.9974 32.0000 1.9573 1.9589 398.5581 398.9692 0.0648 -1.0000 -1.0000 5402244 1596729257.30 151.5291 59.9974 32.0000 1.9536 1.9553 398.6176 399.0292 0.0648 -1.0000 -1.0000 5402304 1596729257.40 151.4627 59.9974 32.0000 1.9556 1.9573 398.7991 399.2108 0.0648 -1.0000 -1.0000 5402364 1596729257.50 151.4627 59.9974 32.0000 1.9567 1.9583 398.6915 399.1030 0.0648 -1.0000 -1.0000 5402444 1596729257.60 151.4627 59.9974 32.0000 1.9580 1.9597 398.4979 398.9094 0.0648 -1.0000 -1.0000 5402504 1596729257.70 151.4627 59.9974 32.0000 1.9569 1.9585 398.3487 398.7601 0.0647 -1.0000 -1.0000 5402564 1596729257.80 151.4627 59.9974 32.0000 1.9541 1.9557 398.6412 399.0512 0.0645 -1.0000 -1.0000 5402644 1596729257.90 151.4627 59.9974 32.0000 1.9546 1.9562 398.6545 399.0656 0.0648 -1.0000 -1.0000 5402704 1596729258.00 151.4627 59.9974 32.0000 1.9558 1.9575 398.6541 399.0650 0.0647 -1.0000 -1.0000 5402764 1596729258.10 151.4627 59.9974 32.0000 1.9565 1.9581 398.3303 398.7410 0.0647 -1.0000 -1.0000 5402914 1596729258.20 151.4627 59.9974 32.0000 1.9554 1.9570 398.8454 399.2566 0.0647 -1.0000 -1.0000 5402974 1596729258.30 151.4627 59.9974 32.0000 1.9541 1.9558 398.9245 399.3361 0.0647 -1.0000 -1.0000 5403034 1596729258.40 151.4627 59.9974 32.0000 1.9569 1.9585 398.7877 399.1982 0.0645 -1.0000 -1.0000 5403104 1596729258.50 151.4627 59.9974 32.0000 1.9590 1.9606 398.5191 398.9312 0.0648 -1.0000 -1.0000 5403174 1596729258.60 151.4688 59.9974 32.0000 1.9567 1.9584 398.4826 398.8935 0.0648 -1.0000 -1.0000 5403234 1596729258.70 151.4688 59.9974 32.0000 1.9549 1.9565 398.6243 399.0354 0.0646 -1.0000 -1.0000 5403303 1596729258.80 151.4688 59.9974 32.0000 1.9545 1.9561 398.7073 399.1174 0.0646 -1.0000 -1.0000 5403363 1596729258.90 151.4688 59.9974 32.0000 1.9555 1.9572 398.8043 399.2157 0.0647 -1.0000 -1.0000 5403443 1596729259.00 151.4688 59.9974 32.0000 1.9560 1.9577 398.7207 399.1324 0.0648 -1.0000 -1.0000 5403503 1596729259.10 151.4922 59.9974 32.0000 1.9564 1.9581 398.4542 398.8650 0.0646 -1.0000 -1.0000 5403673 1596729259.20 151.5304 59.9974 32.0000 1.9560 1.9577 398.2470 398.6588 0.0650 -1.0000 -1.0000 5403753 1596729259.30 151.5304 59.9974 32.0000 1.9548 1.9564 398.6319 399.0433 0.0647 -1.0000 -1.0000 5403813 1596729259.40 151.5304 59.9974 32.0000 1.9537 1.9554 398.8714 399.2825 0.0647 -1.0000 -1.0000 5403873 1596729259.50 151.5304 59.9974 32.0000 1.9549 1.9565 398.7428 399.1541 0.0647 -1.0000 -1.0000 5403953 1596729259.60 151.5304 59.9974 32.0000 1.9565 1.9582 398.4935 398.9057 0.0649 -1.0000 -1.0000 5404193 1596729259.70 151.5257 59.9975 32.0000 1.9567 1.9584 398.2731 398.6840 0.0647 -1.0000 -1.0000 5404253 1596729259.80 151.5257 59.9975 32.0000 1.9563 1.9580 398.3105 398.7208 0.0646 -1.0000 -1.0000 5404333 1596729259.90 151.5257 59.9975 32.0000 1.9558 1.9574 398.6755 399.0867 0.0647 -1.0000 -1.0000 5404393 1596729260.00 151.5257 59.9975 32.0000 1.9543 1.9559 398.6126 399.0235 0.0646 -1.0000 -1.0000 5404453 1596729260.10 151.5257 59.9975 32.0000 1.9557 1.9574 398.5009 398.9132 0.0650 -1.0000 -1.0000 5404683 1596729260.20 151.5257 59.9975 32.0000 1.9573 1.9590 398.1759 398.5877 0.0648 -1.0000 -1.0000 5404743 1596729260.30 151.3240 59.9975 32.0000 1.9579 1.9596 398.3148 398.7255 0.0647 -1.0000 -1.0000 5404803 1596729260.40 151.3240 59.9975 32.0000 1.9562 1.9579 398.6749 399.0861 0.0647 -1.0000 -1.0000 5404883 1596729260.50 151.3240 59.9975 32.0000 1.9561 1.9578 398.6940 399.1054 0.0647 -1.0000 -1.0000 5404943 1596729260.60 151.3240 59.9975 32.0000 1.9548 1.9564 398.5762 398.9880 0.0649 -1.0000 -1.0000 5405182 1596729260.70 151.3240 59.9975 32.0000 1.9560 1.9576 398.0158 398.4255 0.0646 -1.0000 -1.0000 5405252 1596729260.80 151.6843 59.9975 32.0000 1.9588 1.9605 398.4281 398.8389 0.0647 -1.0000 -1.0000 5405312 1596729260.90 151.7032 59.9975 32.0000 1.9565 1.9582 398.5644 398.9747 0.0645 -1.0000 -1.0000 5405382 1596729261.00 151.7032 59.9975 32.0000 1.9554 1.9571 398.6808 399.0928 0.0649 -1.0000 -1.0000 5405452 1596729261.10 151.7032 59.9975 32.0000 1.9574 1.9591 398.6444 399.0570 0.0650 -1.0000 -1.0000 5406232 1596729261.20 151.7032 59.9975 32.0000 1.9569 1.9586 398.2119 398.6237 0.0648 -1.0000 -1.0000 5406312 1596729261.30 151.6821 59.9975 32.0000 1.9571 1.9587 398.2992 398.7097 0.0647 -1.0000 -1.0000 5406372 1596729261.40 151.4768 59.9975 32.0000 1.9557 1.9573 398.5376 398.9496 0.0649 -1.0000 -1.0000 5406432 1596729261.50 151.4768 59.9975 32.0000 1.9564 1.9581 398.5703 398.9828 0.0648 -1.0000 -1.0000 5406502 1596729261.60 151.4768 59.9975 32.0000 1.9562 1.9578 398.3239 398.7349 0.0648 -1.0000 -1.0000 5406572 1596729261.70 151.4768 59.9975 32.0000 1.9568 1.9585 398.1546 398.5651 0.0646 -1.0000 -1.0000 5406632 1596729261.80 151.4768 59.9975 32.0000 1.9565 1.9582 398.3513 398.7610 0.0646 -1.0000 -1.0000 5406702 1596729261.90 151.7613 59.9975 32.0000 1.9545 1.9561 398.6659 399.0776 0.0648 -1.0000 -1.0000 5406772 1596729262.00 151.7613 59.9975 32.0000 1.9558 1.9575 398.5330 398.9442 0.0647 -1.0000 -1.0000 5406832 1596729262.10 151.7613 59.9975 32.0000 1.9585 1.9602 398.4071 398.8192 0.0649 -1.0000 -1.0000 5406912 1596729262.20 151.7613 59.9975 32.0000 1.9596 1.9612 398.4670 398.8790 0.0649 -1.0000 -1.0000 5406972 1596729262.30 151.7613 59.9975 32.0000 1.9574 1.9591 398.8005 399.2120 0.0647 -1.0000 -1.0000 5407032 1596729262.40 151.7613 59.9975 32.0000 1.9558 1.9574 398.6826 399.0939 0.0647 -1.0000 -1.0000 5407102 1596729262.50 151.3257 59.9975 32.0000 1.9553 1.9570 398.4612 398.8717 0.0646 -1.0000 -1.0000 5407172 1596729262.60 151.3257 59.9975 32.0000 1.9564 1.9581 398.1766 398.5875 0.0647 -1.0000 -1.0000 5407232 1596729262.70 151.3257 59.9975 32.0000 1.9558 1.9574 398.3228 398.7333 0.0646 -1.0000 -1.0000 5407461 1596729262.80 151.3257 59.9975 32.0000 1.9550 1.9566 398.3978 398.8077 0.0646 -1.0000 -1.0000 5407521 1596729262.90 151.3257 59.9975 32.0000 1.9551 1.9568 398.5386 398.9494 0.0647 -1.0000 -1.0000 5407591 1596729263.00 151.3257 59.9975 32.0000 1.9567 1.9584 398.5144 398.9254 0.0647 -1.0000 -1.0000 5407651 1596729263.10 151.4176 59.9975 32.0000 1.9568 1.9585 398.6786 399.0896 0.0647 -1.0000 -1.0000 5407711 1596729263.20 151.4176 59.9975 32.0000 1.9578 1.9594 398.3912 398.8021 0.0647 -1.0000 -1.0000 5408111 1596729263.30 151.4176 59.9975 32.0000 1.9585 1.9602 398.2594 398.6691 0.0645 -1.0000 -1.0000 5408171 1596729263.40 151.4176 59.9975 32.0000 1.9561 1.9578 398.4427 398.8542 0.0648 -1.0000 -1.0000 5408231 1596729263.50 151.4176 59.9975 32.0000 1.9563 1.9579 398.5860 398.9973 0.0647 -1.0000 -1.0000 5408301 1596729263.60 151.3695 59.9975 32.0000 1.9560 1.9576 398.5654 398.9758 0.0646 -1.0000 -1.0000 5408371 1596729263.70 151.3662 59.9975 32.0000 1.9563 1.9579 398.3872 398.7981 0.0646 -1.0000 -1.0000 5408611 1596729263.80 151.3662 59.9975 32.0000 1.9551 1.9567 398.1383 398.5486 0.0647 -1.0000 -1.0000 5408681 1596729263.90 151.3662 59.9975 32.0000 1.9577 1.9594 398.1685 398.5789 0.0646 -1.0000 -1.0000 5408741 1596729264.00 151.3662 59.9975 32.0000 1.9556 1.9573 398.5370 398.9477 0.0647 -1.0000 -1.0000 5408801 1596729264.10 151.3662 59.9975 32.0000 1.9544 1.9560 398.7291 399.1396 0.0645 -1.0000 -1.0000 5408881 1596729264.20 151.6321 59.9975 32.0000 1.9553 1.9570 398.7136 399.1252 0.0648 -1.0000 -1.0000 5409111 1596729264.30 151.6321 59.9975 32.0000 1.9560 1.9576 398.6086 399.0205 0.0649 -1.0000 -1.0000 5409171 1596729264.40 151.6321 59.9975 32.0000 1.9572 1.9588 398.4331 398.8440 0.0646 -1.0000 -1.0000 5409251 1596729264.50 151.6321 59.9975 32.0000 1.9566 1.9583 398.3254 398.7366 0.0647 -1.0000 -1.0000 5409311 1596729264.60 151.6321 59.9975 32.0000 1.9563 1.9579 398.7042 399.1144 0.0645 -1.0000 -1.0000 5409390 1596729264.70 151.6834 59.9975 32.0000 1.9551 1.9567 398.8456 399.2564 0.0646 -1.0000 -1.0000 5409850 1596729264.80 151.6834 59.9975 32.0000 1.9567 1.9583 398.4450 398.8548 0.0646 -1.0000 -1.0000 5409910 1596729264.90 151.6834 59.9975 32.0000 1.9573 1.9590 398.2687 398.6802 0.0649 -1.0000 -1.0000 5409990 1596729265.00 151.6834 59.9975 32.0000 1.9566 1.9583 398.4079 398.8190 0.0647 -1.0000 -1.0000 5410050 1596729265.10 151.6834 59.9975 32.0000 1.9561 1.9577 398.7584 399.1705 0.0648 -1.0000 -1.0000 5410110 1596729265.20 151.5758 59.9975 32.0000 1.9549 1.9566 398.7802 399.1914 0.0646 -1.0000 -1.0000 5410180 1596729265.30 151.5378 59.9975 32.0000 1.9554 1.9570 398.8334 399.2458 0.0648 -1.0000 -1.0000 5410250 1596729265.40 151.5378 59.9975 32.0000 1.9563 1.9580 398.6754 399.0862 0.0646 -1.0000 -1.0000 5410310 1596729265.50 151.5378 59.9975 32.0000 1.9577 1.9594 398.4455 398.8567 0.0648 -1.0000 -1.0000 5410380 1596729265.60 151.5378 59.9975 32.0000 1.9561 1.9578 398.4941 398.9051 0.0647 -1.0000 -1.0000 5410440 1596729265.70 151.5378 59.9975 32.0000 1.9547 1.9563 398.6225 399.0328 0.0645 -1.0000 -1.0000 5410510 1596729265.80 151.5378 59.9975 32.0000 1.9547 1.9564 398.9775 399.3886 0.0646 -1.0000 -1.0000 5410910 1596729265.90 151.5363 59.9975 32.0000 1.9562 1.9578 398.7215 399.1325 0.0647 -1.0000 -1.0000 5410970 1596729266.00 151.5183 59.9975 32.0000 1.9554 1.9570 398.4712 398.8825 0.0647 -1.0000 -1.0000 5411030 1596729266.10 151.5183 59.9975 32.0000 1.9556 1.9573 398.2990 398.7103 0.0647 -1.0000 -1.0000 5411110 1596729266.20 151.5183 59.9975 32.0000 1.9554 1.9571 398.8246 399.2345 0.0645 -1.0000 -1.0000 5411170 1596729266.30 151.6941 59.9975 32.0000 1.9553 1.9570 398.9760 399.3863 0.0645 -1.0000 -1.0000 5411230 1596729266.40 151.7086 59.9975 32.0000 1.9559 1.9576 398.9748 399.3862 0.0647 -1.0000 -1.0000 5411299 1596729266.50 151.7086 59.9975 32.0000 1.9571 1.9587 398.7589 399.1696 0.0646 -1.0000 -1.0000 5411369 1596729266.60 151.7086 59.9975 32.0000 1.9569 1.9585 398.4328 398.8430 0.0646 -1.0000 -1.0000 5411430 1596729266.70 151.7086 59.9975 32.0000 1.9557 1.9574 398.5332 398.9434 0.0646 -1.0000 -1.0000 5411500 1596729266.80 151.7086 59.9975 32.0000 1.9548 1.9565 398.9236 399.3349 0.0648 -1.0000 -1.0000 5411729 1596729266.90 151.7086 59.9975 32.0000 1.9532 1.9548 398.8542 399.2663 0.0648 -1.0000 -1.0000 5411799 1596729267.00 151.7086 59.9975 32.0000 1.9560 1.9576 398.6575 399.0694 0.0648 -1.0000 -1.0000 5411859 1596729267.10 151.3576 59.9975 32.0000 1.9567 1.9584 398.5701 398.9815 0.0647 -1.0000 -1.0000 5411949 1596729267.20 151.3576 59.9975 32.0000 1.9571 1.9587 398.6566 399.0674 0.0646 -1.0000 -1.0000 5412029 1596729267.30 151.3576 59.9975 32.0000 1.9551 1.9567 398.7688 399.1794 0.0646 -1.0000 -1.0000 5412149 1596729267.40 151.3576 59.9975 32.0000 1.9542 1.9559 399.0150 399.4264 0.0647 -1.0000 -1.0000 5412209 1596729267.50 151.3576 59.9975 32.0000 1.9534 1.9550 399.0409 399.4532 0.0648 -1.0000 -1.0000 5412289 1596729267.60 151.6330 59.9975 32.0000 1.9560 1.9576 398.8793 399.2905 0.0646 -1.0000 -1.0000 5412349 1596729267.70 151.6330 59.9975 32.0000 1.9558 1.9575 398.5991 399.0094 0.0646 -1.0000 -1.0000 5412409 1596729267.80 151.6330 59.9975 32.0000 1.9557 1.9573 398.5942 399.0047 0.0646 -1.0000 -1.0000 5412659 1596729267.90 151.6330 59.9975 32.0000 1.9545 1.9562 398.8867 399.2982 0.0647 -1.0000 -1.0000 5412739 1596729268.00 151.6330 59.9975 32.0000 1.9536 1.9552 398.9826 399.3930 0.0646 -1.0000 -1.0000 5412799 1596729268.10 151.6315 59.9975 32.0000 1.9558 1.9574 398.8565 399.2685 0.0649 -1.0000 -1.0000 5412869 1596729268.20 151.5838 59.9975 32.0000 1.9566 1.9582 398.6315 399.0414 0.0645 -1.0000 -1.0000 5412939 1596729268.30 151.5838 59.9975 32.0000 1.9555 1.9571 398.6969 399.1089 0.0648 -1.0000 -1.0000 5413168 1596729268.40 151.5838 59.9975 32.0000 1.9533 1.9549 399.0622 399.4735 0.0647 -1.0000 -1.0000 5413238 1596729268.50 151.5838 59.9975 32.0000 1.9541 1.9558 399.1499 399.5608 0.0646 -1.0000 -1.0000 5413298 1596729268.60 151.5838 59.9975 32.0000 1.9551 1.9568 398.9267 399.3384 0.0647 -1.0000 -1.0000 5413368 1596729268.70 151.4245 59.9975 32.0000 1.9559 1.9576 398.7612 399.1724 0.0647 -1.0000 -1.0000 5413438 1596729268.80 151.4245 59.9975 32.0000 1.9546 1.9562 398.7776 399.1886 0.0647 -1.0000 -1.0000 5413858 1596729268.90 151.4245 59.9975 32.0000 1.9544 1.9560 399.1053 399.5168 0.0647 -1.0000 -1.0000 5413938 1596729269.00 151.4245 59.9975 32.0000 1.9550 1.9567 399.0575 399.4697 0.0648 -1.0000 -1.0000 5413998 1596729269.10 151.4245 59.9975 32.0000 1.9546 1.9563 398.9176 399.3293 0.0647 -1.0000 -1.0000 5414058 1596729269.20 151.4245 59.9975 32.0000 1.9551 1.9568 398.6431 399.0539 0.0646 -1.0000 -1.0000 5414128 1596729269.30 151.6310 59.9975 32.0000 1.9552 1.9569 399.0230 399.4344 0.0647 -1.0000 -1.0000 5414398 1596729269.40 151.6310 59.9975 32.0000 1.9554 1.9571 399.1606 399.5729 0.0647 -1.0000 -1.0000 5414458 1596729269.50 151.6310 59.9975 32.0000 1.9555 1.9572 398.9278 399.3394 0.0648 -1.0000 -1.0000 5414538 1596729269.60 151.6310 59.9975 32.0000 1.9555 1.9572 398.7868 399.1974 0.0646 -1.0000 -1.0000 5414598 1596729269.70 151.6310 59.9975 32.0000 1.9552 1.9569 398.6779 399.0890 0.0646 -1.0000 -1.0000 5414658 1596729269.80 151.6310 59.9975 32.0000 1.9547 1.9563 398.9503 399.3613 0.0647 -1.0000 -1.0000 5414738 1596729269.90 151.6310 59.9975 32.0000 1.9537 1.9553 399.0863 399.4981 0.0647 -1.0000 -1.0000 5414798 1596729270.00 151.6310 59.9975 32.0000 1.9548 1.9564 398.8488 399.2606 0.0648 -1.0000 -1.0000 5414858 1596729270.10 151.3733 59.9976 32.0000 1.9578 1.9594 398.7622 399.1733 0.0646 -1.0000 -1.0000 5414928 1596729270.20 151.3733 59.9976 32.0000 1.9559 1.9576 398.8128 399.2236 0.0647 -1.0000 -1.0000 5414997 1596729270.30 151.3733 59.9976 32.0000 1.9536 1.9552 399.1571 399.5684 0.0645 -1.0000 -1.0000 5415057 1596729270.40 151.3756 59.9976 32.0000 1.9535 1.9551 399.1083 399.5202 0.0648 -1.0000 -1.0000 5415157 1596729270.50 151.3868 59.9976 32.0000 1.9549 1.9565 399.1690 399.5809 0.0647 -1.0000 -1.0000 5415218 1596729270.60 151.3868 59.9976 32.0000 1.9543 1.9560 398.9057 399.3163 0.0645 -1.0000 -1.0000 5415277 1596729270.70 151.3868 59.9976 32.0000 1.9549 1.9565 398.8848 399.2951 0.0645 -1.0000 -1.0000 5415347 1596729270.80 151.3868 59.9976 32.0000 1.9549 1.9566 398.8884 399.2982 0.0646 -1.0000 -1.0000 5415417 1596729270.90 151.3868 59.9976 32.0000 1.9547 1.9564 399.1720 399.5840 0.0648 -1.0000 -1.0000 5415717 1596729271.00 151.6130 59.9976 32.0000 1.9530 1.9546 399.3890 399.8010 0.0646 -1.0000 -1.0000 5415777 1596729271.10 151.6130 59.9976 32.0000 1.9542 1.9559 399.3537 399.7654 0.0648 -1.0000 -1.0000 5415837 1596729271.20 151.6130 59.9976 32.0000 1.9543 1.9559 399.4301 399.8428 0.0647 -1.0000 -1.0000 5415907 1596729271.30 151.6130 59.9976 32.0000 1.9551 1.9568 399.0685 399.4796 0.0647 -1.0000 -1.0000 5415977 1596729271.40 151.6130 59.9976 32.0000 1.9541 1.9557 399.0075 399.4187 0.0646 -1.0000 -1.0000 5416187 1596729271.50 151.6130 59.9976 32.0000 1.9526 1.9543 399.2626 399.6764 0.0649 -1.0000 -1.0000 5416257 1596729271.60 151.6130 59.9976 32.0000 1.9516 1.9532 399.3710 399.7826 0.0646 -1.0000 -1.0000 5416317 1596729271.70 151.6130 59.9976 32.0000 1.9535 1.9552 399.3038 399.7153 0.0647 -1.0000 -1.0000 5416377 1596729271.80 151.5630 59.9976 32.0000 1.9556 1.9573 399.1629 399.5735 0.0646 -1.0000 -1.0000 5416457 1596729271.90 151.5478 59.9976 32.0000 1.9560 1.9577 398.9332 399.3440 0.0646 -1.0000 -1.0000 5417187 1596729272.00 151.5478 59.9976 32.0000 1.9550 1.9566 398.8659 399.2751 0.0644 -1.0000 -1.0000 5417247 1596729272.10 151.4288 59.9976 32.0000 1.9531 1.9547 399.3973 399.8086 0.0646 -1.0000 -1.0000 5417327 1596729272.20 151.3803 59.9976 32.0000 1.9527 1.9544 399.2653 399.6772 0.0648 -1.0000 -1.0000 5417396 1596729272.30 151.3803 59.9976 32.0000 1.9520 1.9536 399.3970 399.8091 0.0647 -1.0000 -1.0000 5417457 1596729272.40 151.3803 59.9976 32.0000 1.9550 1.9567 399.0045 399.4154 0.0647 -1.0000 -1.0000 5417537 1596729272.50 151.3803 59.9976 32.0000 1.9566 1.9582 398.9654 399.3765 0.0646 -1.0000 -1.0000 5417596 1596729272.60 151.3803 59.9976 32.0000 1.9540 1.9557 399.0547 399.4656 0.0646 -1.0000 -1.0000 5417656 1596729272.70 151.4145 59.9976 32.0000 1.9528 1.9545 399.2493 399.6606 0.0647 -1.0000 -1.0000 5417726 1596729272.80 151.6874 59.9976 32.0000 1.9533 1.9549 399.1796 399.5914 0.0647 -1.0000 -1.0000 5417796 1596729272.90 151.6874 59.9976 32.0000 1.9558 1.9575 399.2239 399.6362 0.0648 -1.0000 -1.0000 5418016 1596729273.00 151.6874 59.9976 32.0000 1.9561 1.9578 398.8869 399.2988 0.0648 -1.0000 -1.0000 5418076 1596729273.10 151.6874 59.9976 32.0000 1.9549 1.9566 398.9682 399.3801 0.0647 -1.0000 -1.0000 5418136 1596729273.20 151.6874 59.9976 32.0000 1.9546 1.9562 399.1936 399.6051 0.0647 -1.0000 -1.0000 5418206 1596729273.30 151.6906 59.9976 32.0000 1.9543 1.9559 399.1444 399.5556 0.0647 -1.0000 -1.0000 5418276 1596729273.40 151.3530 59.9976 32.0000 1.9541 1.9558 399.1274 399.5406 0.0649 -1.0000 -1.0000 5418336 1596729273.50 151.5104 59.9976 32.0000 1.9577 1.9594 398.9768 399.3882 0.0646 -1.0000 -1.0000 5418406 1596729273.60 151.5104 59.9976 32.0000 1.9562 1.9578 399.0647 399.4765 0.0648 -1.0000 -1.0000 5418476 1596729273.70 151.5104 59.9976 32.0000 1.9540 1.9557 399.1528 399.5649 0.0648 -1.0000 -1.0000 5418536 1596729273.80 151.5104 59.9976 32.0000 1.9536 1.9553 399.0075 399.4194 0.0647 -1.0000 -1.0000 5418606 1596729273.90 151.5104 59.9976 32.0000 1.9554 1.9571 398.7686 399.1804 0.0647 -1.0000 -1.0000 5418666 1596729274.00 151.5104 59.9976 32.0000 1.9555 1.9571 398.5175 398.9279 0.0646 -1.0000 -1.0000 5418736 1596729274.10 151.5104 59.9976 32.0000 1.9562 1.9579 398.6831 399.0936 0.0646 -1.0000 -1.0000 5418806 1596729274.20 151.5104 59.9976 32.0000 1.9550 1.9567 398.9659 399.3771 0.0647 -1.0000 -1.0000 5418866 1596729274.30 151.5104 59.9976 32.0000 1.9552 1.9569 398.8441 399.2551 0.0646 -1.0000 -1.0000 5418926 1596729274.40 151.5344 59.9976 32.0000 1.9556 1.9573 398.9242 399.3362 0.0648 -1.0000 -1.0000 5419006 1596729274.50 151.5845 59.9976 32.0000 1.9566 1.9583 398.5427 398.9530 0.0646 -1.0000 -1.0000 5419406 1596729274.60 151.5845 59.9976 32.0000 1.9560 1.9577 398.7574 399.1686 0.0648 -1.0000 -1.0000 5419465 1596729274.70 151.5845 59.9976 32.0000 1.9537 1.9554 399.0210 399.4334 0.0648 -1.0000 -1.0000 5419536 1596729274.80 151.5845 59.9976 32.0000 1.9560 1.9577 398.8784 399.2895 0.0646 -1.0000 -1.0000 5419605 1596729274.90 151.5845 59.9976 32.0000 1.9547 1.9563 398.4799 398.8901 0.0646 -1.0000 -1.0000 5419675 1596729275.00 151.5269 59.9964 32.0000 1.9569 1.9586 398.3802 398.7911 0.0647 -1.0000 -1.0000 5420565 1596729275.10 151.5269 59.9964 32.0000 1.9574 1.9591 398.5169 398.9274 0.0646 -1.0000 -1.0000 5420625 1596729275.20 151.5269 59.9964 32.0000 1.9562 1.9578 398.4546 398.8652 0.0646 -1.0000 -1.0000 5420695 1596729275.30 151.5269 59.9964 32.0000 1.9549 1.9565 398.7606 399.1713 0.0646 -1.0000 -1.0000 5420755 1596729275.40 151.5269 59.9964 32.0000 1.9569 1.9586 398.6907 399.1025 0.0649 -1.0000 -1.0000 5420825 1596729275.50 151.5269 59.9964 32.0000 1.9579 1.9596 398.6855 399.0966 0.0647 -1.0000 -1.0000 5420895 1596729275.60 151.5269 59.9964 32.0000 1.9577 1.9594 398.3732 398.7840 0.0647 -1.0000 -1.0000 5420965 1596729275.70 151.5584 59.9964 32.0000 1.9560 1.9577 398.5733 398.9847 0.0648 -1.0000 -1.0000 5421025 1596729275.80 151.5584 59.9964 32.0000 1.9557 1.9573 398.6250 399.0363 0.0648 -1.0000 -1.0000 5421095 1596729275.90 151.5584 59.9964 32.0000 1.9563 1.9580 398.4920 398.9034 0.0647 -1.0000 -1.0000 5421154 1596729276.00 151.5584 59.9964 32.0000 1.9553 1.9570 398.2702 398.6813 0.0648 -1.0000 -1.0000 5421225 1596729276.10 151.5584 59.9964 32.0000 1.9549 1.9566 398.3757 398.7867 0.0647 -1.0000 -1.0000 5421294 1596729276.20 151.5584 59.9964 32.0000 1.9547 1.9563 398.5846 398.9953 0.0646 -1.0000 -1.0000 5421425 1596729276.30 151.5317 59.9964 32.0000 1.9533 1.9549 398.5601 398.9707 0.0646 -1.0000 -1.0000 5421484 1596729276.40 151.3740 59.9964 32.0000 1.9560 1.9577 398.5472 398.9572 0.0646 -1.0000 -1.0000 5421564 1596729276.50 151.3740 59.9964 32.0000 1.9574 1.9591 398.3367 398.7475 0.0647 -1.0000 -1.0000 5421624 1596729276.60 151.3740 59.9964 32.0000 1.9588 1.9605 398.1950 398.6051 0.0646 -1.0000 -1.0000 5421684 1596729276.70 151.3740 59.9964 32.0000 1.9587 1.9604 398.3432 398.7533 0.0646 -1.0000 -1.0000 5421754 1596729276.80 151.3740 59.9964 32.0000 1.9566 1.9583 398.6353 399.0457 0.0646 -1.0000 -1.0000 5421824 1596729276.90 151.3740 59.9964 32.0000 1.9550 1.9567 398.6064 399.0162 0.0645 -1.0000 -1.0000 5421894 1596729277.00 151.3740 59.9964 32.0000 1.9561 1.9578 398.6511 399.0619 0.0647 -1.0000 -1.0000 5421964 1596729277.10 151.3740 59.9964 32.0000 1.9569 1.9586 398.4788 398.8899 0.0647 -1.0000 -1.0000 5422034 1596729277.20 151.3740 59.9964 32.0000 1.9587 1.9603 398.0780 398.4887 0.0647 -1.0000 -1.0000 5422104 1596729277.30 151.3740 59.9964 32.0000 1.9569 1.9586 398.1250 398.5357 0.0647 -1.0000 -1.0000 5422164 1596729277.40 151.3740 59.9964 32.0000 1.9556 1.9573 398.2381 398.6479 0.0646 -1.0000 -1.0000 5422224 1596729277.50 151.4458 59.9964 32.0000 1.9545 1.9562 398.5248 398.9358 0.0647 -1.0000 -1.0000 5422304 1596729277.60 151.4608 59.9964 32.0000 1.9559 1.9575 398.6028 399.0132 0.0647 -1.0000 -1.0000 5422364 1596729277.70 151.4608 59.9964 32.0000 1.9559 1.9576 398.5480 398.9600 0.0648 -1.0000 -1.0000 5422424 1596729277.80 151.4608 59.9964 32.0000 1.9563 1.9579 398.4151 398.8261 0.0647 -1.0000 -1.0000 5422494 1596729277.90 151.4608 59.9964 32.0000 1.9574 1.9591 398.2794 398.6893 0.0646 -1.0000 -1.0000 5422554 1596729278.00 151.4608 59.9964 32.0000 1.9566 1.9583 398.6488 399.0590 0.0646 -1.0000 -1.0000 5422654 1596729278.10 151.4561 59.9964 32.0000 1.9553 1.9570 398.5862 398.9974 0.0647 -1.0000 -1.0000 5422724 1596729278.20 151.4561 59.9964 32.0000 1.9568 1.9585 398.5563 398.9673 0.0647 -1.0000 -1.0000 5422784 1596729278.30 151.4561 59.9964 32.0000 1.9571 1.9588 398.3022 398.7131 0.0647 -1.0000 -1.0000 5422854 1596729278.40 151.4561 59.9964 32.0000 1.9573 1.9589 398.1400 398.5499 0.0646 -1.0000 -1.0000 5422924 1596729278.50 151.4561 59.9964 32.0000 1.9565 1.9581 398.3115 398.7210 0.0645 -1.0000 -1.0000 5423653 1596729278.60 151.4561 59.9964 32.0000 1.9565 1.9581 398.6842 399.0941 0.0645 -1.0000 -1.0000 5423713 1596729278.70 151.4561 59.9964 32.0000 1.9542 1.9559 398.5678 398.9788 0.0647 -1.0000 -1.0000 5423793 1596729278.80 151.4401 59.9964 32.0000 1.9570 1.9587 398.4414 398.8522 0.0646 -1.0000 -1.0000 5423853 1596729278.90 151.4401 59.9964 32.0000 1.9585 1.9601 398.4742 398.8852 0.0646 -1.0000 -1.0000 5423923 1596729279.00 151.4401 59.9964 32.0000 1.9579 1.9595 398.2311 398.6402 0.0643 -1.0000 -1.0000 5423993 1596729279.10 151.4401 59.9964 32.0000 1.9587 1.9604 398.5111 398.9213 0.0647 -1.0000 -1.0000 5424053 1596729279.20 151.4401 59.9964 32.0000 1.9582 1.9598 398.5950 399.0068 0.0647 -1.0000 -1.0000 5424123 1596729279.30 151.6167 59.9964 32.0000 1.9571 1.9588 398.6461 399.0571 0.0647 -1.0000 -1.0000 5424183 1596729279.40 151.6167 59.9964 32.0000 1.9580 1.9597 398.4546 398.8655 0.0648 -1.0000 -1.0000 5424253 1596729279.50 151.6167 59.9964 32.0000 1.9567 1.9583 398.1600 398.5705 0.0645 -1.0000 -1.0000 5424383 1596729279.60 151.6167 59.9964 32.0000 1.9582 1.9598 398.3534 398.7632 0.0646 -1.0000 -1.0000 5424453 1596729279.70 151.6167 59.9964 32.0000 1.9559 1.9575 398.6400 399.0505 0.0646 -1.0000 -1.0000 5424513 1596729279.80 151.5852 59.9971 32.0000 1.9565 1.9581 398.7377 399.1492 0.0648 -1.0000 -1.0000 5424583 1596729279.90 151.4844 59.9994 32.0000 1.9557 1.9574 398.7540 399.1642 0.0645 -1.0000 -1.0000 5424643 1596729280.00 151.4844 59.9994 32.0000 1.9542 1.9559 398.4557 398.8661 0.0646 -1.0000 -1.0000 5424923 1596729280.10 151.4844 59.9994 32.0000 1.9581 1.9597 398.2941 398.7036 0.0644 -1.0000 -1.0000 5424992 1596729280.20 151.4844 59.9994 32.0000 1.9557 1.9574 398.6569 399.0683 0.0647 -1.0000 -1.0000 5425063 1596729280.30 151.4844 59.9994 32.0000 1.9547 1.9563 398.6550 399.0656 0.0647 -1.0000 -1.0000 5425122 1596729280.40 151.4844 59.9994 32.0000 1.9560 1.9577 398.6489 399.0597 0.0646 -1.0000 -1.0000 5425192 1596729280.50 151.6139 59.9994 32.0000 1.9577 1.9594 398.5096 398.9212 0.0648 -1.0000 -1.0000 5425252 1596729280.60 151.6139 59.9994 32.0000 1.9585 1.9602 398.3548 398.7654 0.0645 -1.0000 -1.0000 5425442 1596729280.70 151.6139 59.9994 32.0000 1.9569 1.9585 398.5726 398.9830 0.0647 -1.0000 -1.0000 5425522 1596729280.80 151.6139 59.9994 32.0000 1.9558 1.9574 398.8159 399.2278 0.0648 -1.0000 -1.0000 5425582 1596729280.90 151.6139 59.9994 32.0000 1.9556 1.9573 398.7475 399.1580 0.0645 -1.0000 -1.0000 5425652 1596729281.00 151.6142 59.9994 32.0000 1.9562 1.9578 398.7472 399.1588 0.0648 -1.0000 -1.0000 5425712 1596729281.10 151.6288 59.9994 32.0000 1.9570 1.9587 398.3664 398.7774 0.0647 -1.0000 -1.0000 5425912 1596729281.20 151.6288 59.9994 32.0000 1.9563 1.9580 398.4019 398.8125 0.0646 -1.0000 -1.0000 5425982 1596729281.30 151.6288 59.9994 32.0000 1.9559 1.9576 398.6784 399.0894 0.0647 -1.0000 -1.0000 5426062 1596729281.40 151.6288 59.9994 32.0000 1.9547 1.9564 398.6772 399.0882 0.0646 -1.0000 -1.0000 5426132 1596729281.50 151.6288 59.9994 32.0000 1.9559 1.9576 398.4763 398.8871 0.0647 -1.0000 -1.0000 5426202 1596729281.60 151.4134 59.9994 32.0000 1.9581 1.9598 398.2678 398.6782 0.0647 -1.0000 -1.0000 5426682 1596729281.70 151.4134 59.9994 32.0000 1.9583 1.9599 398.4018 398.8121 0.0646 -1.0000 -1.0000 5426742 1596729281.80 151.4134 59.9994 32.0000 1.9572 1.9589 398.6942 399.1049 0.0647 -1.0000 -1.0000 5426812 1596729281.90 151.4134 59.9994 32.0000 1.9565 1.9581 398.8526 399.2648 0.0647 -1.0000 -1.0000 5426881 1596729282.00 151.4134 59.9994 32.0000 1.9568 1.9584 398.6206 399.0310 0.0646 -1.0000 -1.0000 5426942 1596729282.10 151.4134 59.9994 32.0000 1.9571 1.9587 398.3969 398.8070 0.0646 -1.0000 -1.0000 5427181 1596729282.20 151.4134 59.9994 32.0000 1.9567 1.9584 398.4612 398.8708 0.0645 -1.0000 -1.0000 5427261 1596729282.30 151.4134 59.9994 32.0000 1.9555 1.9572 398.7448 399.1546 0.0645 -1.0000 -1.0000 5427321 1596729282.40 151.4134 59.9994 32.0000 1.9566 1.9583 398.6355 399.0481 0.0648 -1.0000 -1.0000 5427391 1596729282.50 151.4134 59.9994 32.0000 1.9564 1.9580 398.2929 398.7037 0.0648 -1.0000 -1.0000 5427461 1596729282.60 151.4134 59.9994 32.0000 1.9578 1.9595 398.4176 398.8284 0.0646 -1.0000 -1.0000 5427521 1596729282.70 151.6576 59.9994 32.0000 1.9561 1.9577 398.6182 399.0292 0.0648 -1.0000 -1.0000 5427601 1596729282.80 151.6576 59.9994 32.0000 1.9566 1.9583 398.6755 399.0875 0.0648 -1.0000 -1.0000 5427661 1596729282.90 151.6576 59.9994 32.0000 1.9578 1.9594 398.6035 399.0125 0.0644 -1.0000 -1.0000 5427731 1596729283.00 151.5752 59.9994 32.0000 1.9580 1.9597 398.2507 398.6604 0.0645 -1.0000 -1.0000 5427791 1596729283.10 151.3927 59.9994 32.0000 1.9567 1.9583 398.3378 398.7486 0.0648 -1.0000 -1.0000 5427911 1596729283.20 151.4932 59.9994 32.0000 1.9575 1.9591 398.6366 399.0475 0.0647 -1.0000 -1.0000 5427991 1596729283.30 151.4932 59.9994 32.0000 1.9554 1.9570 398.7224 399.1338 0.0648 -1.0000 -1.0000 5428051 1596729283.40 151.4932 59.9994 32.0000 1.9567 1.9584 398.5596 398.9705 0.0646 -1.0000 -1.0000 5428111 1596729283.50 151.4932 59.9994 32.0000 1.9576 1.9593 398.3773 398.7868 0.0645 -1.0000 -1.0000 5428181 1596729283.60 151.4932 59.9994 32.0000 1.9576 1.9593 398.4026 398.8123 0.0645 -1.0000 -1.0000 5428721 1596729283.70 151.4932 59.9994 32.0000 1.9555 1.9571 398.7538 399.1656 0.0649 -1.0000 -1.0000 5428780 1596729283.80 151.6613 59.9994 32.0000 1.9561 1.9577 398.6699 399.0799 0.0646 -1.0000 -1.0000 5428860 1596729283.90 151.6613 59.9994 32.0000 1.9563 1.9580 398.5663 398.9771 0.0646 -1.0000 -1.0000 5428921 1596729284.00 151.6613 59.9994 32.0000 1.9562 1.9578 398.2046 398.6159 0.0648 -1.0000 -1.0000 5428980 1596729284.10 151.6613 59.9994 32.0000 1.9563 1.9579 398.4592 398.8706 0.0648 -1.0000 -1.0000 5429170 1596729284.20 151.6613 59.9994 32.0000 1.9553 1.9569 398.5573 398.9679 0.0646 -1.0000 -1.0000 5429230 1596729284.30 151.6613 59.9994 32.0000 1.9544 1.9560 398.7202 399.1319 0.0648 -1.0000 -1.0000 5429290 1596729284.40 151.5157 59.9994 32.0000 1.9550 1.9567 398.5485 398.9594 0.0646 -1.0000 -1.0000 5429370 1596729284.50 151.5157 59.9994 32.0000 1.9572 1.9589 398.2736 398.6837 0.0646 -1.0000 -1.0000 5429430 1596729284.60 151.5157 59.9994 32.0000 1.9566 1.9582 398.4843 398.8935 0.0645 -1.0000 -1.0000 5429490 1596729284.70 151.5157 59.9994 32.0000 1.9554 1.9570 398.7829 399.1943 0.0646 -1.0000 -1.0000 5429680 1596729284.80 151.5157 59.9994 32.0000 1.9578 1.9594 398.4693 398.8801 0.0647 -1.0000 -1.0000 5429750 1596729284.90 151.5374 59.9994 32.0000 1.9587 1.9603 398.2414 398.6518 0.0647 -1.0000 -1.0000 5429830 1596729285.00 151.6904 59.9993 32.0000 1.9576 1.9592 398.3767 398.7871 0.0646 -1.0000 -1.0000 5429890 1596729285.10 151.6904 59.9993 32.0000 1.9564 1.9581 398.6302 399.0410 0.0646 -1.0000 -1.0000 5429950 1596729285.20 151.6904 59.9993 32.0000 1.9572 1.9589 398.7846 399.1946 0.0646 -1.0000 -1.0000 5430640 1596729285.30 151.6904 59.9993 32.0000 1.9553 1.9569 398.6148 399.0264 0.0648 -1.0000 -1.0000 5430699 1596729285.40 151.6904 59.9993 32.0000 1.9568 1.9585 398.3260 398.7367 0.0647 -1.0000 -1.0000 5430759 1596729285.50 151.4720 59.9993 32.0000 1.9566 1.9583 398.4374 398.8476 0.0646 -1.0000 -1.0000 5430839 1596729285.60 151.4720 59.9993 32.0000 1.9537 1.9554 398.5187 398.9294 0.0647 -1.0000 -1.0000 5430910 1596729285.70 151.4720 59.9993 32.0000 1.9550 1.9567 398.6661 399.0769 0.0646 -1.0000 -1.0000 5430989 1596729285.80 151.4720 59.9993 32.0000 1.9551 1.9567 398.5723 398.9824 0.0646 -1.0000 -1.0000 5431059 1596729285.90 151.4720 59.9993 32.0000 1.9574 1.9590 398.4071 398.8172 0.0646 -1.0000 -1.0000 5431129 1596729286.00 151.5497 59.9993 32.0000 1.9555 1.9571 398.2970 398.7081 0.0647 -1.0000 -1.0000 5431189 1596729286.10 151.6041 59.9993 32.0000 1.9554 1.9571 398.2369 398.6464 0.0645 -1.0000 -1.0000 5431259 1596729286.20 151.6041 59.9993 32.0000 1.9547 1.9563 398.4791 398.8911 0.0648 -1.0000 -1.0000 5431389 1596729286.30 151.6041 59.9993 32.0000 1.9556 1.9573 398.8244 399.2357 0.0647 -1.0000 -1.0000 5431449 1596729286.40 151.6041 59.9993 32.0000 1.9572 1.9588 398.6606 399.0708 0.0646 -1.0000 -1.0000 5431519 1596729286.50 151.6041 59.9993 32.0000 1.9573 1.9590 398.3968 398.8070 0.0646 -1.0000 -1.0000 5431579 1596729286.60 151.6041 59.9993 32.0000 1.9573 1.9589 398.4929 398.9024 0.0644 -1.0000 -1.0000 5431649 1596729286.70 151.2172 59.9993 32.0000 1.9554 1.9571 398.8072 399.2170 0.0645 -1.0000 -1.0000 5431719 1596729286.80 151.2172 59.9993 32.0000 1.9564 1.9581 398.7507 399.1624 0.0647 -1.0000 -1.0000 5431789 1596729286.90 151.2172 59.9993 32.0000 1.9576 1.9592 398.5470 398.9581 0.0647 -1.0000 -1.0000 5431859 1596729287.00 151.2172 59.9993 32.0000 1.9567 1.9584 398.3482 398.7580 0.0645 -1.0000 -1.0000 5431919 1596729287.10 151.2172 59.9993 32.0000 1.9565 1.9582 398.7657 399.1758 0.0646 -1.0000 -1.0000 5431979 1596729287.20 151.2172 59.9993 32.0000 1.9558 1.9575 398.8109 399.2225 0.0648 -1.0000 -1.0000 5432059 1596729287.30 151.2172 59.9993 32.0000 1.9565 1.9582 398.8224 399.2328 0.0647 -1.0000 -1.0000 5432119 1596729287.40 151.2172 59.9993 32.0000 1.9571 1.9587 398.5779 398.9901 0.0648 -1.0000 -1.0000 5432179 1596729287.50 151.2172 59.9993 32.0000 1.9555 1.9572 398.2110 398.6207 0.0645 -1.0000 -1.0000 5432249 1596729287.60 151.2172 59.9993 32.0000 1.9570 1.9586 398.3048 398.7147 0.0646 -1.0000 -1.0000 5432319 1596729287.70 151.2172 59.9993 32.0000 1.9568 1.9585 398.5255 398.9365 0.0647 -1.0000 -1.0000 5432379 1596729287.80 151.2359 59.9993 32.0000 1.9558 1.9575 398.6844 399.0949 0.0646 -1.0000 -1.0000 5432678 1596729287.90 151.5566 59.9993 32.0000 1.9562 1.9578 398.6416 399.0517 0.0646 -1.0000 -1.0000 5432739 1596729288.00 151.5566 59.9993 32.0000 1.9546 1.9563 398.4066 398.8172 0.0647 -1.0000 -1.0000 5432798 1596729288.10 151.5566 59.9993 32.0000 1.9562 1.9579 398.2034 398.6132 0.0645 -1.0000 -1.0000 5432878 1596729288.20 151.5566 59.9993 32.0000 1.9570 1.9587 398.2723 398.6815 0.0645 -1.0000 -1.0000 5432938 1596729288.30 151.5566 59.9993 32.0000 1.9573 1.9590 398.4305 398.8415 0.0647 -1.0000 -1.0000 5433188 1596729288.40 151.7191 59.9993 32.0000 1.9555 1.9571 398.5918 399.0028 0.0646 -1.0000 -1.0000 5433258 1596729288.50 151.7191 59.9993 32.0000 1.9576 1.9593 398.9154 399.3270 0.0648 -1.0000 -1.0000 5433318 1596729288.60 151.7191 59.9993 32.0000 1.9578 1.9594 398.6551 399.0654 0.0645 -1.0000 -1.0000 5433388 1596729288.70 151.7191 59.9993 32.0000 1.9580 1.9596 398.3560 398.7658 0.0646 -1.0000 -1.0000 5433458 1596729288.80 151.7191 59.9993 32.0000 1.9574 1.9590 398.5784 398.9883 0.0645 -1.0000 -1.0000 5434218 1596729288.90 151.6918 59.9993 32.0000 1.9560 1.9577 398.4303 398.8408 0.0646 -1.0000 -1.0000 5434298 1596729289.00 151.6048 59.9993 32.0000 1.9535 1.9551 398.5733 398.9835 0.0646 -1.0000 -1.0000 5434358 1596729289.10 151.6048 59.9993 32.0000 1.9572 1.9589 398.3452 398.7552 0.0646 -1.0000 -1.0000 5434417 1596729289.20 151.6048 59.9993 32.0000 1.9581 1.9598 398.1450 398.5553 0.0646 -1.0000 -1.0000 5434487 1596729289.30 151.6048 59.9993 32.0000 1.9569 1.9586 398.3662 398.7762 0.0646 -1.0000 -1.0000 5434557 1596729289.40 151.6048 59.9993 32.0000 1.9573 1.9589 398.6715 399.0830 0.0648 -1.0000 -1.0000 5434628 1596729289.50 151.5567 59.9993 32.0000 1.9585 1.9601 398.6994 399.1105 0.0647 -1.0000 -1.0000 5434697 1596729289.60 151.4363 59.9993 32.0000 1.9564 1.9580 398.5354 398.9455 0.0645 -1.0000 -1.0000 5434757 1596729289.70 151.4363 59.9993 32.0000 1.9578 1.9595 398.1658 398.5769 0.0648 -1.0000 -1.0000 5434817 1596729289.80 151.4363 59.9993 32.0000 1.9583 1.9600 398.1677 398.5778 0.0645 -1.0000 -1.0000 5434897 1596729289.90 151.4363 59.9993 32.0000 1.9562 1.9578 398.3747 398.7851 0.0647 -1.0000 -1.0000 5434957 1596729290.00 151.4363 59.9993 32.0000 1.9564 1.9581 398.5852 398.9951 0.0645 -1.0000 -1.0000 5435017 1596729290.10 151.4363 59.9993 32.0000 1.9565 1.9582 398.5801 398.9900 0.0646 -1.0000 -1.0000 5435097 1596729290.20 151.4097 59.9993 32.0000 1.9572 1.9588 398.2071 398.6187 0.0649 -1.0000 -1.0000 5435157 1596729290.30 151.3753 59.9994 32.0000 1.9584 1.9601 398.1697 398.5803 0.0647 -1.0000 -1.0000 5435217 1596729290.40 151.3753 59.9994 32.0000 1.9581 1.9597 398.4514 398.8623 0.0647 -1.0000 -1.0000 5435287 1596729290.50 151.3753 59.9994 32.0000 1.9555 1.9572 398.5683 398.9789 0.0646 -1.0000 -1.0000 5435357 1596729290.60 151.3753 59.9994 32.0000 1.9566 1.9583 398.5454 398.9555 0.0646 -1.0000 -1.0000 5435417 1596729290.70 151.3753 59.9994 32.0000 1.9579 1.9596 398.3729 398.7827 0.0645 -1.0000 -1.0000 5435487 1596729290.80 151.3753 59.9994 32.0000 1.9585 1.9602 398.1223 398.5311 0.0645 -1.0000 -1.0000 5435967 1596729290.90 151.3753 59.9994 32.0000 1.9576 1.9593 398.1980 398.6085 0.0647 -1.0000 -1.0000 5436047 1596729291.00 151.3753 59.9994 32.0000 1.9576 1.9593 398.5445 398.9564 0.0649 -1.0000 -1.0000 5436107 1596729291.10 151.3753 59.9994 32.0000 1.9582 1.9598 398.5300 398.9417 0.0648 -1.0000 -1.0000 5436177 1596729291.20 151.3753 59.9994 32.0000 1.9572 1.9588 398.1982 398.6088 0.0647 -1.0000 -1.0000 5436247 1596729291.30 151.3753 59.9994 32.0000 1.9575 1.9591 398.1735 398.5839 0.0647 -1.0000 -1.0000 5436496 1596729291.40 151.3753 59.9994 32.0000 1.9571 1.9587 398.4565 398.8667 0.0646 -1.0000 -1.0000 5436556 1596729291.50 151.3753 59.9994 32.0000 1.9562 1.9578 398.6271 399.0374 0.0646 -1.0000 -1.0000 5436626 1596729291.60 151.3753 59.9994 32.0000 1.9571 1.9588 398.6492 399.0611 0.0647 -1.0000 -1.0000 5436696 1596729291.70 151.3753 59.9994 32.0000 1.9563 1.9580 398.5382 398.9484 0.0646 -1.0000 -1.0000 5436756 1596729291.80 151.3753 59.9994 32.0000 1.9567 1.9583 398.1383 398.5484 0.0646 -1.0000 -1.0000 5436836 1596729291.90 151.3753 59.9994 32.0000 1.9569 1.9586 398.2769 398.6863 0.0645 -1.0000 -1.0000 5436906 1596729292.00 151.4562 59.9994 32.0000 1.9556 1.9573 398.6258 399.0354 0.0644 -1.0000 -1.0000 5436966 1596729292.10 151.4648 59.9994 32.0000 1.9568 1.9584 398.6643 399.0754 0.0647 -1.0000 -1.0000 5437036 1596729292.20 151.4648 59.9994 32.0000 1.9563 1.9580 398.3674 398.7778 0.0646 -1.0000 -1.0000 5437096 1596729292.30 151.4648 59.9994 32.0000 1.9571 1.9587 398.1819 398.5917 0.0645 -1.0000 -1.0000 5437166 1596729292.40 151.4648 59.9994 32.0000 1.9575 1.9591 398.2295 398.6402 0.0647 -1.0000 -1.0000 5437396 1596729292.50 151.4649 59.9994 32.0000 1.9568 1.9585 398.5711 398.9813 0.0645 -1.0000 -1.0000 5437466 1596729292.60 151.4717 59.9994 32.0000 1.9560 1.9577 398.7145 399.1255 0.0647 -1.0000 -1.0000 5437526 1596729292.70 151.4717 59.9994 32.0000 1.9571 1.9588 398.6535 399.0637 0.0646 -1.0000 -1.0000 5437626 1596729292.80 151.4717 59.9994 32.0000 1.9598 1.9615 398.4399 398.8500 0.0645 -1.0000 -1.0000 5437686 1596729292.90 151.4717 59.9994 32.0000 1.9582 1.9598 398.2536 398.6636 0.0646 -1.0000 -1.0000 5437876 1596729293.00 151.4717 59.9994 32.0000 1.9583 1.9599 398.3127 398.7219 0.0644 -1.0000 -1.0000 5437936 1596729293.10 151.5529 59.9994 32.0000 1.9569 1.9585 398.4800 398.8900 0.0646 -1.0000 -1.0000 5438006 1596729293.20 151.5529 59.9994 32.0000 1.9576 1.9593 398.2498 398.6601 0.0647 -1.0000 -1.0000 5438076 1596729293.30 151.5529 59.9994 32.0000 1.9585 1.9601 398.1250 398.5358 0.0647 -1.0000 -1.0000 5438136 1596729293.40 151.5529 59.9994 32.0000 1.9589 1.9605 398.0958 398.5052 0.0645 -1.0000 -1.0000 5438735 1596729293.50 151.5529 59.9994 32.0000 1.9573 1.9590 398.6096 399.0207 0.0647 -1.0000 -1.0000 5438805 1596729293.60 151.5487 59.9994 32.0000 1.9563 1.9580 398.7110 399.1218 0.0646 -1.0000 -1.0000 5438885 1596729293.70 151.4207 59.9994 32.0000 1.9570 1.9586 398.6164 399.0267 0.0646 -1.0000 -1.0000 5438945 1596729293.80 151.4207 59.9994 32.0000 1.9582 1.9599 398.3940 398.8045 0.0647 -1.0000 -1.0000 5439015 1596729293.90 151.4207 59.9994 32.0000 1.9599 1.9616 398.3239 398.7351 0.0648 -1.0000 -1.0000 5439085 1596729294.00 151.4207 59.9994 32.0000 1.9568 1.9585 398.5290 398.9397 0.0647 -1.0000 -1.0000 5439175 1596729294.10 151.4207 59.9994 32.0000 1.9576 1.9593 398.4933 398.9046 0.0648 -1.0000 -1.0000 5439245 1596729294.20 151.4207 59.9994 32.0000 1.9575 1.9591 398.5763 398.9863 0.0645 -1.0000 -1.0000 5439305 1596729294.30 151.4207 59.9994 32.0000 1.9592 1.9609 398.2558 398.6666 0.0646 -1.0000 -1.0000 5439365 1596729294.40 151.7592 59.9994 32.0000 1.9594 1.9610 398.2848 398.6950 0.0647 -1.0000 -1.0000 5439495 1596729294.50 151.7592 59.9994 32.0000 1.9582 1.9599 398.4255 398.8354 0.0645 -1.0000 -1.0000 5439555 1596729294.60 151.7592 59.9994 32.0000 1.9582 1.9598 398.5457 398.9565 0.0646 -1.0000 -1.0000 5439615 1596729294.70 151.7592 59.9994 32.0000 1.9602 1.9618 398.5970 399.0072 0.0646 -1.0000 -1.0000 5439695 1596729294.80 151.7592 59.9994 32.0000 1.9598 1.9615 398.4830 398.8942 0.0647 -1.0000 -1.0000 5439755 1596729294.90 151.7592 59.9994 32.0000 1.9592 1.9608 398.2202 398.6296 0.0646 -1.0000 -1.0000 5439825 1596729295.00 151.6741 60.0000 32.0000 1.9579 1.9595 398.3928 398.8032 0.0646 -1.0000 -1.0000 5439895 1596729295.10 151.6741 60.0000 32.0000 1.9573 1.9590 398.6619 399.0732 0.0647 -1.0000 -1.0000 5439965 1596729295.20 151.6741 60.0000 32.0000 1.9589 1.9606 398.5394 398.9490 0.0645 -1.0000 -1.0000 5440045 1596729295.30 151.6741 60.0000 32.0000 1.9599 1.9615 398.2515 398.6619 0.0647 -1.0000 -1.0000 5440105 1596729295.40 151.6741 60.0000 32.0000 1.9584 1.9601 398.4246 398.8348 0.0646 -1.0000 -1.0000 5440165 1596729295.50 151.6741 60.0000 32.0000 1.9566 1.9583 398.6286 399.0390 0.0646 -1.0000 -1.0000 5440234 1596729295.60 151.6741 60.0000 32.0000 1.9566 1.9582 398.5685 398.9787 0.0646 -1.0000 -1.0000 5440294 1596729295.70 151.6586 60.0000 32.0000 1.9595 1.9612 398.5357 398.9462 0.0646 -1.0000 -1.0000 5440364 1596729295.80 151.4154 60.0000 32.0000 1.9596 1.9613 398.9214 399.3312 0.0646 -1.0000 -1.0000 5440434 1596729295.90 151.4154 60.0000 32.0000 1.9585 1.9601 398.7255 399.1378 0.0648 -1.0000 -1.0000 5440714 1596729296.00 151.4154 60.0000 32.0000 1.9581 1.9598 398.6453 399.0556 0.0646 -1.0000 -1.0000 5440774 1596729296.10 151.4154 60.0000 32.0000 1.9618 1.9635 398.4325 398.8439 0.0648 -1.0000 -1.0000 5440844 1596729296.20 151.4154 60.0000 32.0000 1.9585 1.9602 398.1914 398.6023 0.0647 -1.0000 -1.0000 5440914 1596729296.30 151.4154 60.0000 32.0000 1.9577 1.9594 398.4821 398.8923 0.0646 -1.0000 -1.0000 5440974 1596729296.40 151.4154 60.0000 32.0000 1.9566 1.9583 398.5406 398.9513 0.0647 -1.0000 -1.0000 5441044 1596729296.50 151.4154 60.0000 32.0000 1.9586 1.9602 398.3964 398.8065 0.0646 -1.0000 -1.0000 5441414 1596729296.60 151.4154 60.0000 32.0000 1.9596 1.9612 398.1487 398.5596 0.0647 -1.0000 -1.0000 5441474 1596729296.70 151.4154 60.0000 32.0000 1.9572 1.9588 398.1858 398.5950 0.0644 -1.0000 -1.0000 5441544 1596729296.80 151.4154 60.0000 32.0000 1.9586 1.9602 398.5820 398.9924 0.0646 -1.0000 -1.0000 5441614 1596729296.90 151.4154 60.0000 32.0000 1.9570 1.9587 398.7918 399.2021 0.0646 -1.0000 -1.0000 5441694 1596729297.00 151.4154 60.0000 32.0000 1.9599 1.9615 398.4303 398.8405 0.0646 -1.0000 -1.0000 5441884 1596729297.10 151.4154 60.0000 32.0000 1.9599 1.9616 398.3401 398.7507 0.0646 -1.0000 -1.0000 5441944 1596729297.20 151.3892 60.0000 32.0000 1.9597 1.9614 398.3128 398.7222 0.0645 -1.0000 -1.0000 5442014 1596729297.30 151.4184 60.0000 32.0000 1.9586 1.9603 398.6582 399.0685 0.0646 -1.0000 -1.0000 5442083 1596729297.40 151.4184 60.0000 32.0000 1.9589 1.9605 398.7501 399.1596 0.0645 -1.0000 -1.0000 5442144 1596729297.50 151.4184 60.0000 32.0000 1.9596 1.9613 398.4875 398.8981 0.0647 -1.0000 -1.0000 5442463 1596729297.60 151.5844 60.0000 32.0000 1.9592 1.9608 398.3868 398.7966 0.0645 -1.0000 -1.0000 5442523 1596729297.70 151.6570 60.0000 32.0000 1.9579 1.9596 398.8168 399.2280 0.0646 -1.0000 -1.0000 5442593 1596729297.80 151.5984 60.0000 32.0000 1.9559 1.9575 398.6122 399.0213 0.0644 -1.0000 -1.0000 5442673 1596729297.90 151.4812 60.0000 32.0000 1.9582 1.9599 398.5425 398.9528 0.0645 -1.0000 -1.0000 5442733 1596729298.00 151.4812 60.0000 32.0000 1.9590 1.9606 398.1295 398.5377 0.0645 -1.0000 -1.0000 5443213 1596729298.10 151.4812 60.0000 32.0000 1.9592 1.9608 398.2102 398.6204 0.0646 -1.0000 -1.0000 5443283 1596729298.20 151.4812 60.0000 32.0000 1.9593 1.9609 398.3176 398.7274 0.0646 -1.0000 -1.0000 5443363 1596729298.30 151.4812 60.0000 32.0000 1.9578 1.9595 398.5797 398.9899 0.0645 -1.0000 -1.0000 5443423 1596729298.40 151.4344 60.0000 32.0000 1.9565 1.9582 398.6588 399.0690 0.0646 -1.0000 -1.0000 5443493 1596729298.50 151.3618 60.0000 32.0000 1.9577 1.9594 398.4800 398.8905 0.0646 -1.0000 -1.0000 5443563 1596729298.60 151.6215 60.0000 32.0000 1.9579 1.9596 398.3694 398.7798 0.0646 -1.0000 -1.0000 5443623 1596729298.70 151.6604 60.0000 32.0000 1.9590 1.9607 398.6928 399.1030 0.0645 -1.0000 -1.0000 5443703 1596729298.80 151.6604 60.0000 32.0000 1.9569 1.9585 398.8091 399.2193 0.0645 -1.0000 -1.0000 5443763 1596729298.90 151.6604 60.0000 32.0000 1.9591 1.9608 398.6600 399.0698 0.0646 -1.0000 -1.0000 5443833 1596729299.00 151.6604 60.0000 32.0000 1.9598 1.9615 398.5037 398.9144 0.0646 -1.0000 -1.0000 5443962 1596729299.10 151.6604 60.0000 32.0000 1.9589 1.9605 398.1560 398.5654 0.0646 -1.0000 -1.0000 5444023 1596729299.20 151.6604 60.0000 32.0000 1.9580 1.9597 398.4207 398.8317 0.0647 -1.0000 -1.0000 5444092 1596729299.30 151.5381 60.0000 32.0000 1.9577 1.9594 398.6384 399.0492 0.0646 -1.0000 -1.0000 5444152 1596729299.40 151.4989 60.0000 32.0000 1.9573 1.9590 398.5315 398.9414 0.0646 -1.0000 -1.0000 5444223 1596729299.50 151.4989 60.0000 32.0000 1.9582 1.9599 398.4336 398.8443 0.0647 -1.0000 -1.0000 5444292 1596729299.60 151.4019 59.9991 32.0000 1.9583 1.9600 398.0978 398.5077 0.0647 -1.0000 -1.0000 5444422 1596729299.70 151.3819 59.9990 32.0000 1.9592 1.9609 398.3006 398.7109 0.0646 -1.0000 -1.0000 5444482 1596729299.80 151.3819 59.9990 32.0000 1.9578 1.9594 398.6640 399.0743 0.0647 -1.0000 -1.0000 5444552 1596729299.90 151.3819 59.9990 32.0000 1.9578 1.9595 398.4633 398.8752 0.0647 -1.0000 -1.0000 5444612 1596729300.00 151.3819 59.9990 32.0000 1.9581 1.9598 398.2568 398.6663 0.0645 -1.0000 -1.0000 5444682 1596729300.10 151.3819 59.9990 32.0000 1.9568 1.9585 398.2998 398.7099 0.0646 -1.0000 -1.0000 5444932 1596729300.20 151.3819 59.9990 32.0000 1.9566 1.9582 398.6415 399.0520 0.0646 -1.0000 -1.0000 5444992 1596729300.30 151.3819 59.9990 32.0000 1.9561 1.9577 398.7093 399.1207 0.0648 -1.0000 -1.0000 5445052 1596729300.40 151.5452 59.9990 32.0000 1.9569 1.9585 398.5795 398.9906 0.0647 -1.0000 -1.0000 5445122 1596729300.50 151.5452 59.9990 32.0000 1.9578 1.9595 398.3258 398.7358 0.0646 -1.0000 -1.0000 5445192 1596729300.60 151.5452 59.9990 32.0000 1.9574 1.9591 398.1148 398.5246 0.0646 -1.0000 -1.0000 5445382 1596729300.70 151.5452 59.9990 32.0000 1.9575 1.9591 398.1367 398.5462 0.0645 -1.0000 -1.0000 5445452 1596729300.80 151.5452 59.9990 32.0000 1.9554 1.9570 398.1999 398.6082 0.0643 -1.0000 -1.0000 5445512 1596729300.90 151.5452 59.9990 32.0000 1.9554 1.9570 398.5583 398.9693 0.0647 -1.0000 -1.0000 5445582 1596729301.00 151.4565 59.9990 32.0000 1.9568 1.9584 398.5160 398.9267 0.0646 -1.0000 -1.0000 5445652 1596729301.10 151.4565 59.9990 32.0000 1.9565 1.9582 398.6056 399.0163 0.0647 -1.0000 -1.0000 5446132 1596729301.20 151.4565 59.9990 32.0000 1.9571 1.9588 398.0738 398.4841 0.0647 -1.0000 -1.0000 5446202 1596729301.30 151.4565 59.9990 32.0000 1.9572 1.9589 398.1629 398.5725 0.0645 -1.0000 -1.0000 5446261 1596729301.40 151.4565 59.9990 32.0000 1.9557 1.9573 398.4639 398.8730 0.0644 -1.0000 -1.0000 5446332 1596729301.50 151.4424 59.9990 32.0000 1.9561 1.9577 398.5490 398.9588 0.0646 -1.0000 -1.0000 5446401 1596729301.60 151.3768 59.9990 32.0000 1.9565 1.9582 398.7157 399.1260 0.0645 -1.0000 -1.0000 5446661 1596729301.70 151.3768 59.9990 32.0000 1.9565 1.9581 398.5907 399.0026 0.0647 -1.0000 -1.0000 5446721 1596729301.80 151.3768 59.9990 32.0000 1.9571 1.9587 398.3449 398.7551 0.0647 -1.0000 -1.0000 5446791 1596729301.90 151.3768 59.9990 32.0000 1.9573 1.9589 398.2748 398.6854 0.0647 -1.0000 -1.0000 5446861 1596729302.00 151.3768 59.9990 32.0000 1.9565 1.9582 398.8567 399.2681 0.0646 -1.0000 -1.0000 5446921 1596729302.10 151.6266 59.9990 32.0000 1.9560 1.9576 398.7107 399.1209 0.0646 -1.0000 -1.0000 5447161 1596729302.20 151.6266 59.9990 32.0000 1.9568 1.9584 398.5780 398.9879 0.0645 -1.0000 -1.0000 5447231 1596729302.30 151.6266 59.9990 32.0000 1.9577 1.9594 398.2608 398.6707 0.0646 -1.0000 -1.0000 5447291 1596729302.40 151.6266 59.9990 32.0000 1.9569 1.9585 398.3361 398.7461 0.0645 -1.0000 -1.0000 5447361 1596729302.50 151.6266 59.9990 32.0000 1.9554 1.9570 398.6014 399.0120 0.0647 -1.0000 -1.0000 5447431 1596729302.60 151.4454 59.9990 32.0000 1.9552 1.9569 398.5520 398.9628 0.0646 -1.0000 -1.0000 5447621 1596729302.70 151.4454 59.9990 32.0000 1.9561 1.9577 398.7627 399.1740 0.0648 -1.0000 -1.0000 5447691 1596729302.80 151.4454 59.9990 32.0000 1.9569 1.9586 398.5071 398.9174 0.0646 -1.0000 -1.0000 5447751 1596729302.90 151.4454 59.9990 32.0000 1.9573 1.9590 398.3568 398.7666 0.0645 -1.0000 -1.0000 5447831 1596729303.00 151.4454 59.9990 32.0000 1.9561 1.9578 398.2158 398.6263 0.0646 -1.0000 -1.0000 5447891 1596729303.10 151.4454 59.9990 32.0000 1.9558 1.9574 398.8192 399.2287 0.0644 -1.0000 -1.0000 5447951 1596729303.20 151.4733 59.9990 32.0000 1.9551 1.9568 398.7395 399.1498 0.0646 -1.0000 -1.0000 5448031 1596729303.30 151.4733 59.9990 32.0000 1.9552 1.9569 398.6049 399.0138 0.0644 -1.0000 -1.0000 5448091 1596729303.40 151.4733 59.9990 32.0000 1.9551 1.9567 398.2710 398.6809 0.0646 -1.0000 -1.0000 5448151 1596729303.50 151.4733 59.9990 32.0000 1.9565 1.9581 398.6767 399.0871 0.0646 -1.0000 -1.0000 5448231 1596729303.60 151.4733 59.9990 32.0000 1.9560 1.9577 398.8120 399.2228 0.0646 -1.0000 -1.0000 5448290 1596729303.70 151.4733 59.9990 32.0000 1.9560 1.9577 398.9162 399.3270 0.0646 -1.0000 -1.0000 5448351 1596729303.80 151.5410 59.9990 32.0000 1.9578 1.9595 398.3487 398.7603 0.0648 -1.0000 -1.0000 5448420 1596729303.90 151.5410 59.9990 32.0000 1.9576 1.9593 398.3213 398.7311 0.0645 -1.0000 -1.0000 5448490 1596729304.00 151.5410 59.9990 32.0000 1.9558 1.9575 398.6195 399.0294 0.0645 -1.0000 -1.0000 5448550 1596729304.10 151.5410 59.9990 32.0000 1.9544 1.9561 398.7812 399.1916 0.0646 -1.0000 -1.0000 5448620 1596729304.20 151.5410 59.9990 32.0000 1.9552 1.9568 398.7427 399.1528 0.0645 -1.0000 -1.0000 5448970 1596729304.30 151.4054 59.9990 32.0000 1.9547 1.9564 398.4340 398.8431 0.0644 -1.0000 -1.0000 5449030 1596729304.40 151.3983 59.9990 32.0000 1.9554 1.9571 398.2577 398.6676 0.0646 -1.0000 -1.0000 5449110 1596729304.50 151.3983 59.9990 32.0000 1.9555 1.9572 398.7968 399.2070 0.0645 -1.0000 -1.0000 5449170 1596729304.60 151.3983 59.9990 32.0000 1.9538 1.9554 398.9155 399.3264 0.0647 -1.0000 -1.0000 5449230 1596729304.70 151.3983 59.9990 32.0000 1.9538 1.9554 398.8088 399.2193 0.0646 -1.0000 -1.0000 5449430 1596729304.80 151.3983 59.9990 32.0000 1.9547 1.9563 398.9122 399.3228 0.0646 -1.0000 -1.0000 5449500 1596729304.90 151.4605 59.9992 32.0000 1.9560 1.9577 398.5138 398.9237 0.0646 -1.0000 -1.0000 5449570 1596729305.00 151.4605 59.9992 32.0000 1.9576 1.9592 398.5822 398.9944 0.0648 -1.0000 -1.0000 5449630 1596729305.10 151.4605 59.9992 32.0000 1.9562 1.9578 398.6399 399.0507 0.0646 -1.0000 -1.0000 5449700 1596729305.20 151.4605 59.9992 32.0000 1.9566 1.9582 398.7286 399.1387 0.0645 -1.0000 -1.0000 5449920 1596729305.30 151.4605 59.9992 32.0000 1.9558 1.9574 399.1186 399.5294 0.0647 -1.0000 -1.0000 5449980 1596729305.40 151.4140 59.9992 32.0000 1.9545 1.9561 398.9042 399.3143 0.0644 -1.0000 -1.0000 5450040 1596729305.50 151.4140 59.9992 32.0000 1.9558 1.9575 398.8487 399.2586 0.0645 -1.0000 -1.0000 5450120 1596729305.60 151.4140 59.9992 32.0000 1.9561 1.9578 398.5827 398.9938 0.0647 -1.0000 -1.0000 5450179 1596729305.70 151.4140 59.9992 32.0000 1.9567 1.9584 398.3473 398.7580 0.0647 -1.0000 -1.0000 5450429 1596729305.80 151.4140 59.9992 32.0000 1.9550 1.9567 398.4591 398.8701 0.0647 -1.0000 -1.0000 5450499 1596729305.90 151.5080 59.9992 32.0000 1.9555 1.9572 398.7863 399.1949 0.0643 -1.0000 -1.0000 5450559 1596729306.00 151.5609 59.9992 32.0000 1.9552 1.9568 399.1046 399.5150 0.0645 -1.0000 -1.0000 5450619 1596729306.10 151.5609 59.9992 32.0000 1.9542 1.9559 398.9589 399.3694 0.0646 -1.0000 -1.0000 5450699 1596729306.20 151.5609 59.9992 32.0000 1.9546 1.9563 398.8145 399.2257 0.0646 -1.0000 -1.0000 5451179 1596729306.30 151.5609 59.9992 32.0000 1.9548 1.9564 398.6149 399.0251 0.0645 -1.0000 -1.0000 5451239 1596729306.40 151.5609 59.9992 32.0000 1.9556 1.9573 398.8175 399.2280 0.0646 -1.0000 -1.0000 5451309 1596729306.50 151.5609 59.9992 32.0000 1.9535 1.9551 398.8700 399.2795 0.0644 -1.0000 -1.0000 5451379 1596729306.60 151.2888 59.9992 32.0000 1.9557 1.9573 398.9785 399.3880 0.0645 -1.0000 -1.0000 5451439 1596729306.70 151.2888 59.9992 32.0000 1.9557 1.9574 398.6872 399.0972 0.0645 -1.0000 -1.0000 5451649 1596729306.80 151.2888 59.9992 32.0000 1.9555 1.9571 398.6791 399.0886 0.0646 -1.0000 -1.0000 5451709 1596729306.90 151.2888 59.9992 32.0000 1.9556 1.9573 398.4782 398.8880 0.0644 -1.0000 -1.0000 5451779 1596729307.00 151.2888 59.9992 32.0000 1.9574 1.9591 398.5084 398.9179 0.0645 -1.0000 -1.0000 5451839 1596729307.10 151.4668 59.9992 32.0000 1.9552 1.9569 399.0555 399.4655 0.0644 -1.0000 -1.0000 5451908 1596729307.20 151.4846 59.9992 32.0000 1.9548 1.9564 399.0326 399.4446 0.0649 -1.0000 -1.0000 5451978 1596729307.30 151.4846 59.9992 32.0000 1.9557 1.9573 398.7338 399.1446 0.0646 -1.0000 -1.0000 5452178 1596729307.40 151.4846 59.9992 32.0000 1.9566 1.9582 398.6358 399.0457 0.0645 -1.0000 -1.0000 5452238 1596729307.50 151.4846 59.9992 32.0000 1.9556 1.9573 398.8509 399.2614 0.0646 -1.0000 -1.0000 5452318 1596729307.60 151.4803 59.9992 32.0000 1.9546 1.9562 398.9269 399.3367 0.0645 -1.0000 -1.0000 5452378 1596729307.70 151.4532 59.9992 32.0000 1.9557 1.9574 398.7893 399.1993 0.0645 -1.0000 -1.0000 5452438 1596729307.80 151.4532 59.9992 32.0000 1.9579 1.9596 398.3769 398.7862 0.0644 -1.0000 -1.0000 5452638 1596729307.90 151.4532 59.9992 32.0000 1.9566 1.9582 398.7476 399.1565 0.0644 -1.0000 -1.0000 5452698 1596729308.00 151.4532 59.9992 32.0000 1.9552 1.9568 398.8849 399.2954 0.0646 -1.0000 -1.0000 5452758 1596729308.10 151.4532 59.9992 32.0000 1.9563 1.9580 398.7761 399.1852 0.0644 -1.0000 -1.0000 5452838 1596729308.20 151.4961 59.9992 32.0000 1.9560 1.9576 398.4904 398.9000 0.0646 -1.0000 -1.0000 5452898 1596729308.30 151.5420 59.9992 32.0000 1.9557 1.9573 398.4254 398.8355 0.0645 -1.0000 -1.0000 5453138 1596729308.40 151.5420 59.9992 32.0000 1.9567 1.9584 398.7364 399.1460 0.0645 -1.0000 -1.0000 5453218 1596729308.50 151.5420 59.9992 32.0000 1.9547 1.9563 398.7100 399.1199 0.0644 -1.0000 -1.0000 5453278 1596729308.60 151.5420 59.9992 32.0000 1.9572 1.9589 398.5942 399.0039 0.0645 -1.0000 -1.0000 5453338 1596729308.70 151.5420 59.9992 32.0000 1.9581 1.9597 398.4295 398.8390 0.0645 -1.0000 -1.0000 5453408 1596729308.80 151.5063 59.9992 32.0000 1.9575 1.9592 398.6444 399.0542 0.0644 -1.0000 -1.0000 5453648 1596729308.90 151.5063 59.9992 32.0000 1.9546 1.9562 398.7491 399.1602 0.0647 -1.0000 -1.0000 5453718 1596729309.00 151.5063 59.9992 32.0000 1.9554 1.9571 398.7844 399.1947 0.0645 -1.0000 -1.0000 5453788 1596729309.10 151.5063 59.9992 32.0000 1.9560 1.9577 398.6422 399.0528 0.0647 -1.0000 -1.0000 5453848 1596729309.20 151.5063 59.9992 32.0000 1.9565 1.9581 398.3600 398.7707 0.0647 -1.0000 -1.0000 5453927 1596729309.30 151.5244 59.9992 32.0000 1.9559 1.9575 398.7520 399.1621 0.0645 -1.0000 -1.0000 5454427 1596729309.40 151.6239 59.9992 32.0000 1.9566 1.9582 398.8072 399.2178 0.0646 -1.0000 -1.0000 5454487 1596729309.50 151.6239 59.9992 32.0000 1.9553 1.9570 398.9395 399.3504 0.0646 -1.0000 -1.0000 5454557 1596729309.60 151.6239 59.9992 32.0000 1.9554 1.9570 398.6222 399.0326 0.0646 -1.0000 -1.0000 5454627 1596729309.70 151.6239 59.9992 32.0000 1.9581 1.9598 398.3970 398.8067 0.0645 -1.0000 -1.0000 5454687 1596729309.80 151.6239 59.9992 32.0000 1.9572 1.9589 398.4941 398.9043 0.0646 -1.0000 -1.0000 5454767 1596729309.90 151.3175 59.9984 32.0000 1.9555 1.9572 398.4629 398.8729 0.0645 -1.0000 -1.0000 5454827 1596729310.00 151.3175 59.9984 32.0000 1.9543 1.9560 398.8121 399.2218 0.0644 -1.0000 -1.0000 5454897 1596729310.10 151.3175 59.9984 32.0000 1.9554 1.9571 398.7351 399.1447 0.0645 -1.0000 -1.0000 5454977 1596729310.20 151.3175 59.9984 32.0000 1.9566 1.9582 398.7392 399.1496 0.0646 -1.0000 -1.0000 5455037 1596729310.30 151.3175 59.9984 32.0000 1.9578 1.9594 398.5906 399.0010 0.0646 -1.0000 -1.0000 5455167 1596729310.40 151.4868 59.9984 32.0000 1.9577 1.9594 398.3695 398.7797 0.0645 -1.0000 -1.0000 5455237 1596729310.50 151.5292 59.9984 32.0000 1.9561 1.9577 398.5047 398.9149 0.0646 -1.0000 -1.0000 5455297 1596729310.60 151.5292 59.9984 32.0000 1.9546 1.9562 398.6610 399.0712 0.0645 -1.0000 -1.0000 5455367 1596729310.70 151.5292 59.9984 32.0000 1.9564 1.9580 398.6342 399.0444 0.0646 -1.0000 -1.0000 5455437 1596729310.80 151.5292 59.9984 32.0000 1.9573 1.9590 398.2808 398.6900 0.0644 -1.0000 -1.0000 5455497 1596729310.90 151.5292 59.9984 32.0000 1.9566 1.9582 398.2586 398.6685 0.0646 -1.0000 -1.0000 5455577 1596729311.00 151.6971 59.9984 32.0000 1.9551 1.9568 398.5059 398.9157 0.0645 -1.0000 -1.0000 5455637 1596729311.10 151.6971 59.9984 32.0000 1.9544 1.9561 398.6400 399.0495 0.0645 -1.0000 -1.0000 5455697 1596729311.20 151.6971 59.9984 32.0000 1.9555 1.9571 398.8661 399.2771 0.0647 -1.0000 -1.0000 5455777 1596729311.30 151.6971 59.9984 32.0000 1.9574 1.9590 398.6835 399.0933 0.0645 -1.0000 -1.0000 5455837 1596729311.40 151.6971 59.9984 32.0000 1.9594 1.9611 398.7767 399.1877 0.0645 -1.0000 -1.0000 5456266 1596729311.50 151.6971 59.9984 32.0000 1.9559 1.9576 398.3744 398.7827 0.0643 -1.0000 -1.0000 5456346 1596729311.60 151.3825 59.9984 32.0000 1.9553 1.9569 398.6251 399.0353 0.0645 -1.0000 -1.0000 5456406 1596729311.70 151.3825 59.9984 32.0000 1.9539 1.9556 398.6917 399.1010 0.0645 -1.0000 -1.0000 5456466 1596729311.80 151.3825 59.9984 32.0000 1.9550 1.9566 398.5951 399.0049 0.0645 -1.0000 -1.0000 5456546 1596729311.90 151.3825 59.9984 32.0000 1.9573 1.9590 398.5302 398.9402 0.0645 -1.0000 -1.0000 5456696 1596729312.00 151.3825 59.9984 32.0000 1.9575 1.9592 398.3150 398.7244 0.0645 -1.0000 -1.0000 5456756 1596729312.10 151.3825 59.9984 32.0000 1.9571 1.9587 398.5794 398.9895 0.0646 -1.0000 -1.0000 5456826 1596729312.20 151.6388 59.9984 32.0000 1.9562 1.9578 398.8000 399.2113 0.0646 -1.0000 -1.0000 5456896 1596729312.30 151.6388 59.9984 32.0000 1.9570 1.9586 398.8670 399.2779 0.0647 -1.0000 -1.0000 5456956 1596729312.40 151.6388 59.9984 32.0000 1.9572 1.9588 398.6614 399.0716 0.0646 -1.0000 -1.0000 5457236 1596729312.50 151.6388 59.9984 32.0000 1.9591 1.9608 398.4570 398.8678 0.0646 -1.0000 -1.0000 5457306 1596729312.60 151.6388 59.9984 32.0000 1.9568 1.9584 398.4288 398.8385 0.0645 -1.0000 -1.0000 5457366 1596729312.70 151.5154 59.9984 32.0000 1.9571 1.9587 398.5574 398.9672 0.0645 -1.0000 -1.0000 5457436 1596729312.80 151.4355 59.9984 32.0000 1.9549 1.9565 398.6569 399.0668 0.0645 -1.0000 -1.0000 5457506 1596729312.90 151.4355 59.9984 32.0000 1.9557 1.9574 398.5033 398.9136 0.0646 -1.0000 -1.0000 5458205 1596729313.00 151.4355 59.9984 32.0000 1.9561 1.9577 398.3099 398.7201 0.0645 -1.0000 -1.0000 5458265 1596729313.10 151.4355 59.9984 32.0000 1.9576 1.9593 398.2733 398.6827 0.0645 -1.0000 -1.0000 5458355 1596729313.20 151.4355 59.9984 32.0000 1.9559 1.9575 398.3911 398.7999 0.0644 -1.0000 -1.0000 5458435 1596729313.30 151.4398 59.9984 32.0000 1.9552 1.9569 398.7949 399.2054 0.0646 -1.0000 -1.0000 5458505 1596729313.40 151.4398 59.9984 32.0000 1.9552 1.9568 398.7343 399.1440 0.0644 -1.0000 -1.0000 5458645 1596729313.50 151.4398 59.9984 32.0000 1.9564 1.9581 398.9132 399.3236 0.0646 -1.0000 -1.0000 5458715 1596729313.60 151.4398 59.9984 32.0000 1.9590 1.9607 398.3855 398.7958 0.0646 -1.0000 -1.0000 5458775 1596729313.70 151.4398 59.9984 32.0000 1.9590 1.9607 398.4142 398.8230 0.0644 -1.0000 -1.0000 5458835 1596729313.80 151.4398 59.9984 32.0000 1.9570 1.9586 398.6314 399.0414 0.0646 -1.0000 -1.0000 5458925 1596729313.90 151.5093 59.9984 32.0000 1.9553 1.9570 398.7364 399.1461 0.0645 -1.0000 -1.0000 5459145 1596729314.00 151.6135 59.9984 32.0000 1.9565 1.9581 398.7351 399.1458 0.0645 -1.0000 -1.0000 5459215 1596729314.10 151.6135 59.9984 32.0000 1.9577 1.9594 398.4237 398.8328 0.0645 -1.0000 -1.0000 5459285 1596729314.20 151.6135 59.9984 32.0000 1.9576 1.9593 398.3282 398.7388 0.0647 -1.0000 -1.0000 5459345 1596729314.30 151.6135 59.9984 32.0000 1.9558 1.9575 398.7624 399.1733 0.0646 -1.0000 -1.0000 5459415 1596729314.40 151.6135 59.9984 32.0000 1.9568 1.9584 398.7866 399.1966 0.0644 -1.0000 -1.0000 5459485 1596729314.50 151.6443 59.9990 32.0000 1.9558 1.9574 398.8473 399.2587 0.0647 -1.0000 -1.0000 5459545 1596729314.60 151.6443 59.9990 32.0000 1.9566 1.9583 398.7253 399.1360 0.0646 -1.0000 -1.0000 5459605 1596729314.70 151.6443 59.9990 32.0000 1.9581 1.9598 398.4876 398.8981 0.0646 -1.0000 -1.0000 5459684 1596729314.80 151.6443 59.9990 32.0000 1.9565 1.9582 398.4993 398.9098 0.0646 -1.0000 -1.0000 5459745 1596729314.90 151.6443 59.9990 32.0000 1.9568 1.9584 398.6518 399.0624 0.0646 -1.0000 -1.0000 5459934 1596729315.00 151.6443 59.9990 32.0000 1.9558 1.9575 398.8251 399.2349 0.0646 -1.0000 -1.0000 5459994 1596729315.10 151.6443 59.9990 32.0000 1.9577 1.9594 398.4771 398.8880 0.0645 -1.0000 -1.0000 5500064 1596729315.20 151.6443 59.9990 32.0000 1.9597 1.9614 398.4034 398.8138 0.0648 -1.0000 -1.0000 5500134 1596729315.30 151.6443 59.9990 32.0000 1.9573 1.9589 398.4760 398.8863 0.0646 -1.0000 -1.0000 5500194 1596729315.40 151.6443 59.9990 32.0000 1.9561 1.9578 398.8394 399.2498 0.0646 -1.0000 -1.0000 5500264 1596729315.50 151.6414 59.9990 32.0000 1.9552 1.9568 398.7357 399.1464 0.0646 -1.0000 -1.0000 5500444 1596729315.60 151.5913 59.9990 32.0000 1.9570 1.9587 398.4573 398.8675 0.0645 -1.0000 -1.0000 5500504 1596729315.70 151.5913 59.9990 32.0000 1.9574 1.9591 398.3347 398.7436 0.0644 -1.0000 -1.0000 5500564 1596729315.80 151.5913 59.9990 32.0000 1.9580 1.9596 398.4799 398.8892 0.0645 -1.0000 -1.0000 5500644 1596729315.90 151.5913 59.9990 32.0000 1.9551 1.9567 398.8606 399.2712 0.0646 -1.0000 -1.0000 5500704 1596729316.00 151.5913 59.9990 32.0000 1.9555 1.9571 398.8995 399.3102 0.0646 -1.0000 -1.0000 5500934 1596729316.10 151.5913 59.9990 32.0000 1.9555 1.9571 398.8106 399.2204 0.0645 -1.0000 -1.0000 5501004 1596729316.20 151.5913 59.9990 32.0000 1.9559 1.9575 398.3430 398.7519 0.0644 -1.0000 -1.0000 5501064 1596729316.30 151.5624 59.9990 32.0000 1.9557 1.9574 398.5524 398.9620 0.0646 -1.0000 -1.0000 5501124 1596729316.40 151.5624 59.9990 32.0000 1.9558 1.9575 398.6672 399.0760 0.0645 -1.0000 -1.0000 5501204 1596729316.50 151.5624 59.9990 32.0000 1.9559 1.9575 398.7790 399.1904 0.0647 -1.0000 -1.0000 5501634 1596729316.60 151.5624 59.9990 32.0000 1.9568 1.9585 398.5724 398.9834 0.0647 -1.0000 -1.0000 5501693 1596729316.70 151.5624 59.9990 32.0000 1.9577 1.9593 398.3338 398.7431 0.0644 -1.0000 -1.0000 5501773 1596729316.80 151.6395 59.9990 32.0000 1.9575 1.9592 398.6073 399.0173 0.0646 -1.0000 -1.0000 5501833 1596729316.90 151.6588 59.9990 32.0000 1.9566 1.9582 398.8330 399.2434 0.0645 -1.0000 -1.0000 5501913 1596729317.00 151.6588 59.9990 32.0000 1.9552 1.9569 398.7446 399.1542 0.0645 -1.0000 -1.0000 5502153 1596729317.10 151.6588 59.9990 32.0000 1.9567 1.9583 398.6610 399.0708 0.0644 -1.0000 -1.0000 5502213 1596729317.20 151.6588 59.9990 32.0000 1.9569 1.9585 398.5435 398.9552 0.0647 -1.0000 -1.0000 5502283 1596729317.30 151.6588 59.9990 32.0000 1.9543 1.9559 398.6459 399.0553 0.0644 -1.0000 -1.0000 5502343 1596729317.40 151.6670 59.9990 32.0000 1.9558 1.9575 398.9365 399.3464 0.0645 -1.0000 -1.0000 5502413 1596729317.50 151.7422 59.9990 32.0000 1.9556 1.9572 398.8021 399.2113 0.0644 -1.0000 -1.0000 5502663 1596729317.60 151.7422 59.9990 32.0000 1.9563 1.9579 398.6285 399.0385 0.0645 -1.0000 -1.0000 5502723 1596729317.70 151.7422 59.9990 32.0000 1.9576 1.9593 398.5367 398.9462 0.0645 -1.0000 -1.0000 5502783 1596729317.80 151.7422 59.9990 32.0000 1.9568 1.9584 399.0011 399.4118 0.0645 -1.0000 -1.0000 5502853 1596729317.90 151.7422 59.9990 32.0000 1.9556 1.9573 398.8330 399.2426 0.0645 -1.0000 -1.0000 5502923 1596729318.00 151.5128 59.9990 32.0000 1.9579 1.9595 398.4272 398.8362 0.0644 -1.0000 -1.0000 5502983 1596729318.10 151.5128 59.9990 32.0000 1.9577 1.9593 398.3805 398.7891 0.0644 -1.0000 -1.0000 5503053 1596729318.20 151.5128 59.9990 32.0000 1.9554 1.9571 398.4422 398.8521 0.0645 -1.0000 -1.0000 5503113 1596729318.30 151.5128 59.9990 32.0000 1.9546 1.9563 398.6560 399.0661 0.0645 -1.0000 -1.0000 5503183 1596729318.40 151.5128 59.9990 32.0000 1.9551 1.9568 398.6050 399.0143 0.0645 -1.0000 -1.0000 5503253 1596729318.50 151.5113 59.9990 32.0000 1.9565 1.9582 398.4440 398.8537 0.0645 -1.0000 -1.0000 5503433 1596729318.60 151.5068 59.9990 32.0000 1.9597 1.9613 398.3345 398.7434 0.0644 -1.0000 -1.0000 5503503 1596729318.70 151.5068 59.9990 32.0000 1.9569 1.9586 398.6268 399.0363 0.0645 -1.0000 -1.0000 5503572 1596729318.80 151.5068 59.9990 32.0000 1.9564 1.9581 398.7758 399.1848 0.0643 -1.0000 -1.0000 5503633 1596729318.90 151.5068 59.9990 32.0000 1.9549 1.9566 398.9260 399.3358 0.0645 -1.0000 -1.0000 5503713 1596729319.00 151.5068 59.9990 32.0000 1.9546 1.9562 398.8497 399.2592 0.0644 -1.0000 -1.0000 5503943 1596729319.10 151.4330 59.9990 32.0000 1.9557 1.9573 398.4817 398.8916 0.0645 -1.0000 -1.0000 5504002 1596729319.20 151.4330 59.9990 32.0000 1.9574 1.9590 398.4356 398.8455 0.0645 -1.0000 -1.0000 5504082 1596729319.30 151.4330 59.9990 32.0000 1.9573 1.9589 398.3874 398.7969 0.0645 -1.0000 -1.0000 5504143 1596729319.40 151.4330 59.9990 32.0000 1.9564 1.9581 398.5738 398.9843 0.0646 -1.0000 -1.0000 5504202 1596729319.50 151.4330 59.9990 32.0000 1.9572 1.9589 398.8607 399.2704 0.0644 -1.0000 -1.0000 5504282 1596729319.60 151.4330 59.9990 32.0000 1.9573 1.9589 398.6004 399.0106 0.0646 -1.0000 -1.0000 5504912 1596729319.70 151.5061 59.9976 32.0000 1.9561 1.9577 398.4274 398.8368 0.0645 -1.0000 -1.0000 5504982 1596729319.80 151.5061 59.9976 32.0000 1.9558 1.9575 398.3326 398.7417 0.0644 -1.0000 -1.0000 5505052 1596729319.90 151.5061 59.9976 32.0000 1.9560 1.9577 398.6425 399.0519 0.0644 -1.0000 -1.0000 5505112 1596729320.00 151.5061 59.9976 32.0000 1.9554 1.9570 398.7981 399.2081 0.0645 -1.0000 -1.0000 5505182 1596729320.10 151.5061 59.9976 32.0000 1.9553 1.9570 398.9436 399.3534 0.0644 -1.0000 -1.0000 5505252 1596729320.20 151.5061 59.9976 32.0000 1.9568 1.9585 398.5727 398.9818 0.0644 -1.0000 -1.0000 5505312 1596729320.30 151.5061 59.9976 32.0000 1.9577 1.9593 398.4463 398.8560 0.0645 -1.0000 -1.0000 5505372 1596729320.40 151.5252 59.9976 32.0000 1.9584 1.9601 398.2930 398.7037 0.0647 -1.0000 -1.0000 5505452 1596729320.50 151.5252 59.9976 32.0000 1.9559 1.9576 398.4914 398.9014 0.0645 -1.0000 -1.0000 5505512 1596729320.60 151.5252 59.9976 32.0000 1.9565 1.9582 398.8010 399.2111 0.0647 -1.0000 -1.0000 5505572 1596729320.70 151.5252 59.9976 32.0000 1.9561 1.9577 398.6164 399.0268 0.0645 -1.0000 -1.0000 5505652 1596729320.80 151.5252 59.9976 32.0000 1.9559 1.9576 398.4042 398.8136 0.0645 -1.0000 -1.0000 5505712 1596729320.90 151.5252 59.9976 32.0000 1.9558 1.9574 398.5061 398.9160 0.0646 -1.0000 -1.0000 5505781 1596729321.00 151.6082 59.9976 32.0000 1.9546 1.9563 398.6181 399.0270 0.0643 -1.0000 -1.0000 5505841 1596729321.10 151.6992 59.9976 32.0000 1.9563 1.9580 398.8628 399.2725 0.0645 -1.0000 -1.0000 5506691 1596729321.20 151.6992 59.9976 32.0000 1.9565 1.9581 398.9568 399.3673 0.0646 -1.0000 -1.0000 5506761 1596729321.30 151.6992 59.9976 32.0000 1.9572 1.9589 398.6409 399.0515 0.0646 -1.0000 -1.0000 5506821 1596729321.40 151.6992 59.9976 32.0000 1.9576 1.9593 398.3472 398.7571 0.0645 -1.0000 -1.0000 5506881 1596729321.50 151.6992 59.9976 32.0000 1.9560 1.9576 398.2536 398.6627 0.0644 -1.0000 -1.0000 5506981 1596729321.60 151.6992 59.9976 32.0000 1.9559 1.9575 398.5598 398.9689 0.0644 -1.0000 -1.0000 5507051 1596729321.70 151.6992 59.9976 32.0000 1.9567 1.9583 398.7682 399.1784 0.0646 -1.0000 -1.0000 5507111 1596729321.80 151.6992 59.9976 32.0000 1.9572 1.9589 398.5214 398.9313 0.0645 -1.0000 -1.0000 5507181 1596729321.90 151.6992 59.9976 32.0000 1.9584 1.9600 398.4230 398.8329 0.0646 -1.0000 -1.0000 5507241 1596729322.00 151.6992 59.9976 32.0000 1.9572 1.9589 398.6367 399.0472 0.0646 -1.0000 -1.0000 5507311 1596729322.10 151.6992 59.9976 32.0000 1.9559 1.9576 398.9048 399.3141 0.0642 -1.0000 -1.0000 5507381 1596729322.20 151.6992 59.9976 32.0000 1.9568 1.9584 398.8883 399.2964 0.0643 -1.0000 -1.0000 5507451 1596729322.30 151.6992 59.9976 32.0000 1.9575 1.9592 398.6275 399.0371 0.0645 -1.0000 -1.0000 5507511 1596729322.40 151.6992 59.9976 32.0000 1.9567 1.9584 398.3336 398.7432 0.0644 -1.0000 -1.0000 5507591 1596729322.50 151.6992 59.9976 32.0000 1.9576 1.9593 398.4426 398.8516 0.0644 -1.0000 -1.0000 5507650 1596729322.60 151.5219 59.9976 32.0000 1.9569 1.9586 398.7530 399.1631 0.0645 -1.0000 -1.0000 5507710 1596729322.70 151.5287 59.9976 32.0000 1.9555 1.9571 398.6612 399.0711 0.0646 -1.0000 -1.0000 5507780 1596729322.80 151.5447 59.9976 32.0000 1.9574 1.9590 398.4600 398.8695 0.0645 -1.0000 -1.0000 5507851 1596729322.90 151.5447 59.9976 32.0000 1.9576 1.9592 398.3012 398.7114 0.0645 -1.0000 -1.0000 5507920 1596729323.00 151.5447 59.9976 32.0000 1.9558 1.9574 398.5004 398.9096 0.0644 -1.0000 -1.0000 5507980 1596729323.10 151.5447 59.9976 32.0000 1.9550 1.9566 398.8724 399.2815 0.0643 -1.0000 -1.0000 5508040 1596729323.20 151.5447 59.9976 32.0000 1.9554 1.9570 398.8323 399.2418 0.0644 -1.0000 -1.0000 5508120 1596729323.30 151.5447 59.9976 32.0000 1.9574 1.9590 398.8890 399.2987 0.0644 -1.0000 -1.0000 5508180 1596729323.40 151.5447 59.9976 32.0000 1.9571 1.9587 398.5609 398.9705 0.0645 -1.0000 -1.0000 5508240 1596729323.50 151.5447 59.9976 32.0000 1.9560 1.9577 398.3797 398.7892 0.0645 -1.0000 -1.0000 5508310 1596729323.60 151.5447 59.9976 32.0000 1.9554 1.9570 398.6544 399.0644 0.0645 -1.0000 -1.0000 5508380 1596729323.70 151.5447 59.9976 32.0000 1.9541 1.9557 398.8478 399.2582 0.0645 -1.0000 -1.0000 5508450 1596729323.80 151.5142 59.9976 32.0000 1.9550 1.9566 398.7572 399.1672 0.0646 -1.0000 -1.0000 5508530 1596729323.90 151.4522 59.9976 32.0000 1.9572 1.9588 398.4861 398.8953 0.0644 -1.0000 -1.0000 5508590 1596729324.00 151.4522 59.9976 32.0000 1.9586 1.9603 398.4102 398.8193 0.0645 -1.0000 -1.0000 5508650 1596729324.10 151.4522 59.9976 32.0000 1.9583 1.9599 398.6291 399.0383 0.0643 -1.0000 -1.0000 5508730 1596729324.20 151.4522 59.9976 32.0000 1.9564 1.9580 398.9449 399.3554 0.0646 -1.0000 -1.0000 5508910 1596729324.30 151.4522 59.9976 32.0000 1.9556 1.9573 398.9000 399.3106 0.0645 -1.0000 -1.0000 5508970 1596729324.40 151.4522 59.9976 32.0000 1.9552 1.9568 398.8842 399.2931 0.0643 -1.0000 -1.0000 5509040 1596729324.50 151.4522 59.9976 32.0000 1.9584 1.9601 398.6769 399.0872 0.0645 -1.0000 -1.0000 5509100 1596729324.60 151.4522 59.9976 32.0000 1.9589 1.9606 398.5055 398.9144 0.0643 -1.0000 -1.0000 5509170 1596729324.70 151.4522 59.9976 32.0000 1.9566 1.9583 398.5816 398.9919 0.0646 -1.0000 -1.0000 5509470 1596729324.80 151.4522 59.9976 32.0000 1.9568 1.9585 398.8302 399.2400 0.0645 -1.0000 -1.0000 5509530 1596729324.90 151.4522 59.9976 32.0000 1.9559 1.9576 398.7922 399.2024 0.0646 -1.0000 -1.0000 5509610 1596729325.00 151.7212 59.9976 32.0000 1.9559 1.9575 398.6354 399.0462 0.0646 -1.0000 -1.0000 5509669 1596729325.10 151.7212 59.9976 32.0000 1.9561 1.9578 398.4241 398.8341 0.0646 -1.0000 -1.0000 5509730 1596729325.20 151.6456 59.9975 32.0000 1.9557 1.9573 398.7183 399.1276 0.0643 -1.0000 -1.0000 5509929 1596729325.30 151.4567 59.9973 32.0000 1.9554 1.9570 398.9654 399.3745 0.0644 -1.0000 -1.0000 5509989 1596729325.40 151.4567 59.9973 32.0000 1.9553 1.9570 398.9744 399.3836 0.0643 -1.0000 -1.0000 5510049 1596729325.50 151.4567 59.9973 32.0000 1.9561 1.9577 398.7125 399.1229 0.0646 -1.0000 -1.0000 5510129 1596729325.60 151.4567 59.9973 32.0000 1.9557 1.9573 398.6086 399.0185 0.0645 -1.0000 -1.0000 5510189 1596729325.70 151.4567 59.9973 32.0000 1.9573 1.9589 398.5931 399.0024 0.0645 -1.0000 -1.0000 5510469 1596729325.80 151.4366 59.9973 32.0000 1.9565 1.9581 398.7645 399.1743 0.0644 -1.0000 -1.0000 5510539 1596729325.90 151.4366 59.9973 32.0000 1.9562 1.9579 398.9670 399.3764 0.0644 -1.0000 -1.0000 5510609 1596729326.00 151.4366 59.9973 32.0000 1.9555 1.9571 398.7591 399.1683 0.0644 -1.0000 -1.0000 5510669 1596729326.10 151.5377 59.9973 32.0000 1.9556 1.9572 398.4787 398.8894 0.0646 -1.0000 -1.0000 5510749 1596729326.20 151.5596 59.9973 32.0000 1.9571 1.9588 398.6569 399.0668 0.0645 -1.0000 -1.0000 5510889 1596729326.30 151.5596 59.9973 32.0000 1.9541 1.9558 398.9735 399.3840 0.0645 -1.0000 -1.0000 5510949 1596729326.40 151.5596 59.9973 32.0000 1.9569 1.9586 398.5983 399.0085 0.0645 -1.0000 -1.0000 5511019 1596729326.50 151.5596 59.9973 32.0000 1.9571 1.9588 398.3214 398.7307 0.0645 -1.0000 -1.0000 5511089 1596729326.60 151.5592 59.9973 32.0000 1.9572 1.9589 398.5908 399.0001 0.0644 -1.0000 -1.0000 5511149 1596729326.70 151.5516 59.9973 32.0000 1.9568 1.9585 398.7415 399.1510 0.0645 -1.0000 -1.0000 5511219 1596729326.80 151.5516 59.9973 32.0000 1.9543 1.9560 398.9100 399.3207 0.0646 -1.0000 -1.0000 5512208 1596729326.90 151.5516 59.9973 32.0000 1.9555 1.9572 398.8089 399.2187 0.0645 -1.0000 -1.0000 5512278 1596729327.00 151.5516 59.9973 32.0000 1.9589 1.9605 398.8049 399.2142 0.0643 -1.0000 -1.0000 5512348 1596729327.10 151.5516 59.9973 32.0000 1.9576 1.9592 398.7257 399.1361 0.0646 -1.0000 -1.0000 5512408 1596729327.20 151.5516 59.9973 32.0000 1.9537 1.9553 398.8377 399.2471 0.0644 -1.0000 -1.0000 5512478 1596729327.30 151.5516 59.9973 32.0000 1.9554 1.9570 398.8883 399.2979 0.0644 -1.0000 -1.0000 5512548 1596729327.40 151.6970 59.9973 32.0000 1.9556 1.9572 398.9962 399.4066 0.0645 -1.0000 -1.0000 5512608 1596729327.50 151.7505 59.9973 32.0000 1.9584 1.9600 398.6391 399.0488 0.0644 -1.0000 -1.0000 5512678 1596729327.60 151.7505 59.9973 32.0000 1.9581 1.9598 398.3930 398.8019 0.0644 -1.0000 -1.0000 5512758 1596729327.70 151.7505 59.9973 32.0000 1.9560 1.9576 398.3539 398.7628 0.0644 -1.0000 -1.0000 5512818 1596729327.80 151.7505 59.9973 32.0000 1.9547 1.9563 398.8418 399.2518 0.0645 -1.0000 -1.0000 5512898 1596729327.90 151.7505 59.9973 32.0000 1.9558 1.9575 398.8510 399.2606 0.0644 -1.0000 -1.0000 5512958 1596729328.00 151.7505 59.9973 32.0000 1.9566 1.9583 398.8108 399.2201 0.0645 -1.0000 -1.0000 5513028 1596729328.10 151.7505 59.9973 32.0000 1.9582 1.9598 398.4165 398.8265 0.0645 -1.0000 -1.0000 5513098 1596729328.20 151.7505 59.9973 32.0000 1.9560 1.9577 399.0887 399.4995 0.0646 -1.0000 -1.0000 5513158 1596729328.30 151.5246 59.9973 32.0000 1.9547 1.9563 398.9329 399.3428 0.0645 -1.0000 -1.0000 5513228 1596729328.40 151.6806 59.9973 32.0000 1.9565 1.9581 398.8749 399.2844 0.0644 -1.0000 -1.0000 5513297 1596729328.50 151.6806 59.9973 32.0000 1.9570 1.9586 398.5134 398.9223 0.0643 -1.0000 -1.0000 5513357 1596729328.60 151.6806 59.9973 32.0000 1.9556 1.9573 398.5671 398.9747 0.0642 -1.0000 -1.0000 5513418 1596729328.70 151.6806 59.9973 32.0000 1.9548 1.9565 398.7728 399.1823 0.0645 -1.0000 -1.0000 5513497 1596729328.80 151.6806 59.9973 32.0000 1.9541 1.9557 398.8360 399.2449 0.0644 -1.0000 -1.0000 5513557 1596729328.90 151.6806 59.9973 32.0000 1.9560 1.9576 398.8145 399.2244 0.0645 -1.0000 -1.0000 5513627 1596729329.00 151.6806 59.9973 32.0000 1.9564 1.9581 398.5706 398.9799 0.0644 -1.0000 -1.0000 5513687 1596729329.10 151.6806 59.9973 32.0000 1.9579 1.9595 398.4509 398.8605 0.0646 -1.0000 -1.0000 5513757 1596729329.20 151.6806 59.9973 32.0000 1.9564 1.9580 398.5698 398.9795 0.0644 -1.0000 -1.0000 5513827 1596729329.30 151.6806 59.9973 32.0000 1.9554 1.9570 398.7767 399.1861 0.0644 -1.0000 -1.0000 5513887 1596729329.40 151.6806 59.9973 32.0000 1.9564 1.9580 398.7482 399.1577 0.0645 -1.0000 -1.0000 5513957 1596729329.50 151.6806 59.9973 32.0000 1.9563 1.9580 398.6332 399.0430 0.0644 -1.0000 -1.0000 5514027 1596729329.60 151.4060 59.9973 32.0000 1.9564 1.9580 398.3529 398.7628 0.0645 -1.0000 -1.0000 5514097 1596729329.70 151.4060 59.9973 32.0000 1.9558 1.9575 398.5480 398.9571 0.0644 -1.0000 -1.0000 5514157 1596729329.80 151.4060 59.9973 32.0000 1.9549 1.9566 398.7745 399.1833 0.0643 -1.0000 -1.0000 5514497 1596729329.90 151.4060 59.9973 32.0000 1.9539 1.9555 398.7909 399.2010 0.0646 -1.0000 -1.0000 5514557 1596729330.00 151.4060 59.9973 32.0000 1.9556 1.9573 398.7158 399.1254 0.0643 -1.0000 -1.0000 5514617 1596729330.10 151.4060 59.9973 32.0000 1.9555 1.9572 398.7557 399.1658 0.0645 -1.0000 -1.0000 5514697 1596729330.20 151.4060 59.9973 32.0000 1.9576 1.9593 398.3650 398.7741 0.0645 -1.0000 -1.0000 5514757 1596729330.30 151.4060 59.9973 32.0000 1.9571 1.9588 398.4206 398.8293 0.0643 -1.0000 -1.0000 5515506 1596729330.40 151.4060 59.9973 32.0000 1.9556 1.9572 398.8826 399.2928 0.0645 -1.0000 -1.0000 5515576 1596729330.50 151.4421 59.9980 32.0000 1.9540 1.9557 398.7695 399.1788 0.0644 -1.0000 -1.0000 5515636 1596729330.60 151.4421 59.9980 32.0000 1.9556 1.9572 398.8415 399.2522 0.0646 -1.0000 -1.0000 5515696 1596729330.70 151.4421 59.9980 32.0000 1.9563 1.9580 398.6244 399.0333 0.0644 -1.0000 -1.0000 5515776 1596729330.80 151.7033 59.9980 32.0000 1.9563 1.9580 398.2779 398.6873 0.0645 -1.0000 -1.0000 5515836 1596729330.90 151.7033 59.9980 32.0000 1.9570 1.9586 398.5493 398.9594 0.0645 -1.0000 -1.0000 5515906 1596729331.00 151.7033 59.9980 32.0000 1.9570 1.9587 398.8139 399.2235 0.0644 -1.0000 -1.0000 5515976 1596729331.10 151.7033 59.9980 32.0000 1.9556 1.9573 398.8871 399.2970 0.0645 -1.0000 -1.0000 5516036 1596729331.20 151.7033 59.9980 32.0000 1.9555 1.9572 398.7313 399.1403 0.0643 -1.0000 -1.0000 5516116 1596729331.30 151.4161 59.9980 32.0000 1.9566 1.9583 398.6123 399.0210 0.0644 -1.0000 -1.0000 5516186 1596729331.40 151.4161 59.9980 32.0000 1.9549 1.9565 398.3382 398.7442 0.0640 -1.0000 -1.0000 5516246 1596729331.50 151.4161 59.9980 32.0000 1.9566 1.9583 398.8926 399.3018 0.0644 -1.0000 -1.0000 5516316 1596729331.60 151.4161 59.9980 32.0000 1.9549 1.9566 398.8995 399.3090 0.0643 -1.0000 -1.0000 5516386 1596729331.70 151.4161 59.9980 32.0000 1.9553 1.9569 398.8243 399.2350 0.0645 -1.0000 -1.0000 5516446 1596729331.80 151.5332 59.9980 32.0000 1.9577 1.9594 398.5004 398.9084 0.0641 -1.0000 -1.0000 5516516 1596729331.90 151.5332 59.9980 32.0000 1.9566 1.9583 398.4342 398.8426 0.0644 -1.0000 -1.0000 5516746 1596729332.00 151.5332 59.9980 32.0000 1.9570 1.9587 398.5037 398.9139 0.0646 -1.0000 -1.0000 5516806 1596729332.10 151.5332 59.9980 32.0000 1.9571 1.9588 398.8540 399.2637 0.0644 -1.0000 -1.0000 5516876 1596729332.20 151.5332 59.9980 32.0000 1.9570 1.9586 398.8535 399.2614 0.0643 -1.0000 -1.0000 5516946 1596729332.30 151.5332 59.9980 32.0000 1.9574 1.9591 398.8137 399.2250 0.0646 -1.0000 -1.0000 5517006 1596729332.40 151.5332 59.9980 32.0000 1.9582 1.9599 398.5635 398.9727 0.0644 -1.0000 -1.0000 5517505 1596729332.50 151.5332 59.9980 32.0000 1.9569 1.9585 398.6779 399.0868 0.0644 -1.0000 -1.0000 5517565 1596729332.60 151.5332 59.9980 32.0000 1.9539 1.9555 398.7640 399.1744 0.0645 -1.0000 -1.0000 5517635 1596729332.70 151.5332 59.9980 32.0000 1.9552 1.9568 398.7047 399.1147 0.0645 -1.0000 -1.0000 5517715 1596729332.80 151.5332 59.9980 32.0000 1.9559 1.9576 398.4573 398.8665 0.0645 -1.0000 -1.0000 5517775 1596729332.90 151.5259 59.9980 32.0000 1.9564 1.9581 398.4412 398.8510 0.0645 -1.0000 -1.0000 5517845 1596729333.00 151.4494 59.9980 32.0000 1.9546 1.9563 398.7875 399.1972 0.0645 -1.0000 -1.0000 5517905 1596729333.10 151.4494 59.9980 32.0000 1.9550 1.9567 398.7909 399.2013 0.0646 -1.0000 -1.0000 5517975 1596729333.20 151.4494 59.9980 32.0000 1.9562 1.9579 398.7469 399.1571 0.0645 -1.0000 -1.0000 5518045 1596729333.30 151.4494 59.9980 32.0000 1.9564 1.9580 398.5244 398.9332 0.0643 -1.0000 -1.0000 5518115 1596729333.40 151.4765 59.9980 32.0000 1.9564 1.9580 398.6566 399.0655 0.0644 -1.0000 -1.0000 5518205 1596729333.50 151.4918 59.9980 32.0000 1.9551 1.9568 398.9444 399.3543 0.0644 -1.0000 -1.0000 5518275 1596729333.60 151.4918 59.9980 32.0000 1.9536 1.9552 398.9926 399.4024 0.0645 -1.0000 -1.0000 5518335 1596729333.70 151.4918 59.9980 32.0000 1.9551 1.9567 398.5252 398.9347 0.0644 -1.0000 -1.0000 5518405 1596729333.80 151.4918 59.9980 32.0000 1.9568 1.9584 398.4418 398.8512 0.0645 -1.0000 -1.0000 5518475 1596729333.90 151.5035 59.9980 32.0000 1.9566 1.9582 398.5686 398.9785 0.0645 -1.0000 -1.0000 5518765 1596729334.00 151.5976 59.9980 32.0000 1.9534 1.9550 398.9028 399.3124 0.0645 -1.0000 -1.0000 5518835 1596729334.10 151.3290 59.9980 32.0000 1.9538 1.9555 398.7840 399.1934 0.0643 -1.0000 -1.0000 5518905 1596729334.20 151.3290 59.9980 32.0000 1.9563 1.9580 398.6327 399.0421 0.0645 -1.0000 -1.0000 5518964 1596729334.30 151.3290 59.9980 32.0000 1.9574 1.9590 398.5169 398.9262 0.0644 -1.0000 -1.0000 5519025 1596729334.40 151.3290 59.9980 32.0000 1.9570 1.9587 398.7615 399.1708 0.0644 -1.0000 -1.0000 5519104 1596729334.50 151.3290 59.9980 32.0000 1.9567 1.9584 398.7535 399.1625 0.0644 -1.0000 -1.0000 5519164 1596729334.60 151.3290 59.9980 32.0000 1.9564 1.9581 398.9023 399.3118 0.0644 -1.0000 -1.0000 5519224 1596729334.70 151.3290 59.9980 32.0000 1.9566 1.9583 398.9601 399.3700 0.0644 -1.0000 -1.0000 5519294 1596729334.80 151.3290 59.9980 32.0000 1.9557 1.9573 398.3733 398.7820 0.0644 -1.0000 -1.0000 5519364 1596729334.90 151.3290 59.9980 32.0000 1.9569 1.9586 398.4398 398.8485 0.0644 -1.0000 -1.0000 5519734 1596729335.00 151.3290 59.9980 32.0000 1.9551 1.9567 398.7835 399.1924 0.0643 -1.0000 -1.0000 5519794 1596729335.10 151.3290 59.9980 32.0000 1.9560 1.9577 398.8481 399.2575 0.0645 -1.0000 -1.0000 5519864 1596729335.20 151.3290 59.9980 32.0000 1.9571 1.9588 398.8236 399.2329 0.0644 -1.0000 -1.0000 5519934 1596729335.30 151.3290 59.9980 32.0000 1.9577 1.9594 398.4949 398.9049 0.0645 -1.0000 -1.0000 5519994 1596729335.40 151.3290 59.9980 32.0000 1.9574 1.9591 398.3629 398.7723 0.0645 -1.0000 -1.0000 5520224 1596729335.50 151.3747 59.9986 32.0000 1.9548 1.9565 398.7357 399.1459 0.0646 -1.0000 -1.0000 5520294 1596729335.60 151.7065 59.9986 32.0000 1.9550 1.9567 398.7497 399.1607 0.0647 -1.0000 -1.0000 5520364 1596729335.70 151.7065 59.9986 32.0000 1.9535 1.9552 398.8379 399.2467 0.0643 -1.0000 -1.0000 5520464 1596729335.80 151.7065 59.9986 32.0000 1.9552 1.9569 398.7785 399.1882 0.0645 -1.0000 -1.0000 5520534 1596729335.90 151.7065 59.9986 32.0000 1.9571 1.9588 398.4613 398.8704 0.0644 -1.0000 -1.0000 5520594 1596729336.00 151.4581 59.9986 32.0000 1.9566 1.9582 398.7286 399.1380 0.0645 -1.0000 -1.0000 5520724 1596729336.10 151.4535 59.9986 32.0000 1.9522 1.9538 398.7750 399.1852 0.0645 -1.0000 -1.0000 5520793 1596729336.20 151.3633 59.9986 32.0000 1.9549 1.9565 398.8171 399.2267 0.0644 -1.0000 -1.0000 5520854 1596729336.30 151.3633 59.9986 32.0000 1.9556 1.9573 398.8659 399.2742 0.0643 -1.0000 -1.0000 5520924 1596729336.40 151.3633 59.9986 32.0000 1.9555 1.9571 398.6676 399.0769 0.0644 -1.0000 -1.0000 5521003 1596729336.50 151.3633 59.9986 32.0000 1.9557 1.9573 398.5140 398.9228 0.0644 -1.0000 -1.0000 5521223 1596729336.60 151.4478 59.9986 32.0000 1.9553 1.9570 398.6115 399.0216 0.0645 -1.0000 -1.0000 5521283 1596729336.70 151.6990 59.9986 32.0000 1.9556 1.9572 398.7703 399.1802 0.0646 -1.0000 -1.0000 5521363 1596729336.80 151.6990 59.9986 32.0000 1.9557 1.9574 398.8827 399.2916 0.0644 -1.0000 -1.0000 5521423 1596729336.90 151.6990 59.9986 32.0000 1.9575 1.9592 398.6106 399.0208 0.0645 -1.0000 -1.0000 5521493 1596729337.00 151.6990 59.9986 32.0000 1.9573 1.9590 398.5486 398.9573 0.0643 -1.0000 -1.0000 5521723 1596729337.10 151.6990 59.9986 32.0000 1.9565 1.9581 398.9051 399.3144 0.0645 -1.0000 -1.0000 5521783 1596729337.20 151.6745 59.9986 32.0000 1.9550 1.9567 398.9768 399.3873 0.0645 -1.0000 -1.0000 5521853 1596729337.30 151.5193 59.9986 32.0000 1.9553 1.9569 398.5089 398.9186 0.0645 -1.0000 -1.0000 5521913 1596729337.40 151.5193 59.9986 32.0000 1.9575 1.9592 398.4939 398.9030 0.0644 -1.0000 -1.0000 5521983 1596729337.50 151.5193 59.9986 32.0000 1.9580 1.9596 398.6913 399.1006 0.0644 -1.0000 -1.0000 5522443 1596729337.60 151.5193 59.9986 32.0000 1.9569 1.9585 398.8467 399.2560 0.0644 -1.0000 -1.0000 5522503 1596729337.70 151.5193 59.9986 32.0000 1.9563 1.9579 398.9091 399.3191 0.0645 -1.0000 -1.0000 5522563 1596729337.80 151.6217 59.9986 32.0000 1.9556 1.9572 398.8872 399.2968 0.0643 -1.0000 -1.0000 5522633 1596729337.90 151.6217 59.9986 32.0000 1.9558 1.9574 398.5616 398.9715 0.0646 -1.0000 -1.0000 5522702 1596729338.00 151.6217 59.9986 32.0000 1.9569 1.9585 398.5279 398.9385 0.0646 -1.0000 -1.0000 5522982 1596729338.10 151.6217 59.9986 32.0000 1.9567 1.9584 398.8385 399.2486 0.0645 -1.0000 -1.0000 5523052 1596729338.20 151.6217 59.9986 32.0000 1.9548 1.9565 399.0023 399.4123 0.0644 -1.0000 -1.0000 5523112 1596729338.30 151.6217 59.9986 32.0000 1.9567 1.9584 398.9029 399.3129 0.0646 -1.0000 -1.0000 5523182 1596729338.40 151.6217 59.9986 32.0000 1.9578 1.9595 398.5493 398.9584 0.0644 -1.0000 -1.0000 5523252 1596729338.50 151.6217 59.9986 32.0000 1.9584 1.9601 398.4468 398.8562 0.0645 -1.0000 -1.0000 5523322 1596729338.60 151.5219 59.9986 32.0000 1.9559 1.9576 398.4873 398.8967 0.0644 -1.0000 -1.0000 5523382 1596729338.70 151.3550 59.9986 32.0000 1.9552 1.9568 398.7546 399.1640 0.0644 -1.0000 -1.0000 5523452 1596729338.80 151.3550 59.9986 32.0000 1.9566 1.9582 398.9240 399.3337 0.0645 -1.0000 -1.0000 5523522 1596729338.90 151.3550 59.9986 32.0000 1.9568 1.9585 398.9694 399.3797 0.0646 -1.0000 -1.0000 5523592 1596729339.00 151.3550 59.9986 32.0000 1.9567 1.9583 398.6069 399.0178 0.0646 -1.0000 -1.0000 5523652 1596729339.10 151.3550 59.9986 32.0000 1.9567 1.9584 398.6372 399.0463 0.0643 -1.0000 -1.0000 5523952 1596729339.20 151.3550 59.9986 32.0000 1.9542 1.9559 398.6586 399.0674 0.0643 -1.0000 -1.0000 5524022 1596729339.30 151.3550 59.9986 32.0000 1.9537 1.9554 398.8847 399.2934 0.0643 -1.0000 -1.0000 5524082 1596729339.40 151.3550 59.9986 32.0000 1.9569 1.9586 398.6660 399.0753 0.0644 -1.0000 -1.0000 5524142 1596729339.50 151.6033 59.9986 32.0000 1.9573 1.9590 398.4590 398.8675 0.0644 -1.0000 -1.0000 5524222 1596729339.60 151.8002 59.9986 32.0000 1.9551 1.9568 398.5181 398.9282 0.0645 -1.0000 -1.0000 5524282 1596729339.70 151.8002 59.9986 32.0000 1.9568 1.9585 398.8877 399.2979 0.0645 -1.0000 -1.0000 5524342 1596729339.80 151.8002 59.9986 32.0000 1.9572 1.9589 398.9723 399.3819 0.0645 -1.0000 -1.0000 5524422 1596729339.90 151.8002 59.9986 32.0000 1.9560 1.9576 398.6195 399.0290 0.0644 -1.0000 -1.0000 5524482 1596729340.00 151.8002 59.9986 32.0000 1.9566 1.9583 398.4183 398.8273 0.0644 -1.0000 -1.0000 5524552 1596729340.10 151.8002 59.9986 32.0000 1.9572 1.9588 398.6569 399.0666 0.0645 -1.0000 -1.0000 5524731 1596729340.20 151.8002 59.9986 32.0000 1.9555 1.9571 398.8588 399.2684 0.0644 -1.0000 -1.0000 5524801 1596729340.30 151.6406 59.9991 32.0000 1.9570 1.9586 398.7071 399.1171 0.0645 -1.0000 -1.0000 5524861 1596729340.40 151.5146 59.9991 32.0000 1.9566 1.9583 398.5224 398.9322 0.0645 -1.0000 -1.0000 5524951 1596729340.50 151.5146 59.9991 32.0000 1.9567 1.9583 398.5410 398.9507 0.0645 -1.0000 -1.0000 5525012 1596729340.60 151.5146 59.9991 32.0000 1.9564 1.9581 399.1039 399.5148 0.0645 -1.0000 -1.0000 5525232 1596729340.70 151.4630 59.9991 32.0000 1.9561 1.9578 398.9060 399.3157 0.0645 -1.0000 -1.0000 5525311 1596729340.80 151.4581 59.9991 32.0000 1.9561 1.9577 398.9066 399.3170 0.0645 -1.0000 -1.0000 5525371 1596729340.90 151.4581 59.9991 32.0000 1.9571 1.9588 398.8128 399.2218 0.0643 -1.0000 -1.0000 5525441 1596729341.00 151.4581 59.9991 32.0000 1.9547 1.9564 398.6152 399.0238 0.0644 -1.0000 -1.0000 5525511 1596729341.10 151.4581 59.9991 32.0000 1.9557 1.9574 398.6962 399.1065 0.0645 -1.0000 -1.0000 5525741 1596729341.20 151.4581 59.9991 32.0000 1.9549 1.9566 398.8682 399.2781 0.0645 -1.0000 -1.0000 5525821 1596729341.30 151.4631 59.9991 32.0000 1.9555 1.9571 398.7980 399.2081 0.0645 -1.0000 -1.0000 5525881 1596729341.40 151.4631 59.9991 32.0000 1.9555 1.9572 398.4772 398.8863 0.0644 -1.0000 -1.0000 5525951 1596729341.50 151.4631 59.9991 32.0000 1.9558 1.9575 398.5310 398.9394 0.0643 -1.0000 -1.0000 5526021 1596729341.60 151.4631 59.9991 32.0000 1.9542 1.9558 398.8531 399.2628 0.0645 -1.0000 -1.0000 5526251 1596729341.70 151.4631 59.9991 32.0000 1.9552 1.9568 398.8329 399.2425 0.0645 -1.0000 -1.0000 5526311 1596729341.80 151.3868 59.9991 32.0000 1.9563 1.9580 398.7381 399.1483 0.0645 -1.0000 -1.0000 5526381 1596729341.90 151.3735 59.9991 32.0000 1.9566 1.9583 398.5881 398.9980 0.0646 -1.0000 -1.0000 5526441 1596729342.00 151.3735 59.9991 32.0000 1.9552 1.9569 398.2367 398.6450 0.0644 -1.0000 -1.0000 5526511 1596729342.10 151.3735 59.9991 32.0000 1.9560 1.9576 398.7376 399.1472 0.0645 -1.0000 -1.0000 5526721 1596729342.20 151.3735 59.9991 32.0000 1.9544 1.9561 398.9948 399.4030 0.0642 -1.0000 -1.0000 5526791 1596729342.30 151.3735 59.9991 32.0000 1.9536 1.9553 398.8475 399.2570 0.0644 -1.0000 -1.0000 5526851 1596729342.40 151.5861 59.9991 32.0000 1.9537 1.9553 398.5987 399.0085 0.0645 -1.0000 -1.0000 5526921 1596729342.50 151.5861 59.9991 32.0000 1.9568 1.9584 398.5681 398.9778 0.0645 -1.0000 -1.0000 5526991 1596729342.60 151.5861 59.9991 32.0000 1.9560 1.9576 398.7352 399.1446 0.0644 -1.0000 -1.0000 5527231 1596729342.70 151.5861 59.9991 32.0000 1.9547 1.9564 398.8887 399.2985 0.0645 -1.0000 -1.0000 5527300 1596729342.80 151.5861 59.9991 32.0000 1.9550 1.9567 398.8272 399.2376 0.0645 -1.0000 -1.0000 5527360 1596729342.90 151.5952 59.9991 32.0000 1.9559 1.9575 398.5764 398.9858 0.0644 -1.0000 -1.0000 5527431 1596729343.00 151.5952 59.9991 32.0000 1.9548 1.9564 398.4092 398.8172 0.0643 -1.0000 -1.0000 5527500 1596729343.10 151.5952 59.9991 32.0000 1.9548 1.9565 398.5841 398.9941 0.0645 -1.0000 -1.0000 5528240 1596729343.20 151.5952 59.9991 32.0000 1.9555 1.9572 399.0450 399.4549 0.0644 -1.0000 -1.0000 5528330 1596729343.30 151.5952 59.9991 32.0000 1.9572 1.9589 398.8859 399.2970 0.0646 -1.0000 -1.0000 5528390 1596729343.40 151.5984 59.9991 32.0000 1.9587 1.9603 398.5200 398.9299 0.0645 -1.0000 -1.0000 5528460 1596729343.50 151.6047 59.9991 32.0000 1.9561 1.9578 398.6945 399.1037 0.0644 -1.0000 -1.0000 5528530 1596729343.60 151.6047 59.9991 32.0000 1.9538 1.9554 398.7805 399.1909 0.0646 -1.0000 -1.0000 5528590 1596729343.70 151.6047 59.9991 32.0000 1.9567 1.9584 398.6806 399.0901 0.0644 -1.0000 -1.0000 5528660 1596729343.80 151.6047 59.9991 32.0000 1.9563 1.9579 398.7313 399.1410 0.0645 -1.0000 -1.0000 5528730 1596729343.90 151.6047 59.9991 32.0000 1.9553 1.9570 398.8006 399.2109 0.0645 -1.0000 -1.0000 5528790 1596729344.00 151.6575 59.9991 32.0000 1.9541 1.9558 398.8526 399.2628 0.0645 -1.0000 -1.0000 5528860 1596729344.10 151.6575 59.9991 32.0000 1.9540 1.9556 398.7733 399.1842 0.0647 -1.0000 -1.0000 5528970 1596729344.20 151.6575 59.9991 32.0000 1.9535 1.9552 398.6287 399.0387 0.0646 -1.0000 -1.0000 5529030 1596729344.30 151.6575 59.9991 32.0000 1.9569 1.9586 398.3908 398.8007 0.0645 -1.0000 -1.0000 5529090 1596729344.40 151.6575 59.9991 32.0000 1.9566 1.9582 398.4686 398.8781 0.0645 -1.0000 -1.0000 5529169 1596729344.50 151.4674 59.9977 32.0000 1.9545 1.9562 398.6393 399.0478 0.0644 -1.0000 -1.0000 5529230 1596729344.60 151.4276 59.9975 32.0000 1.9551 1.9568 398.6765 399.0867 0.0645 -1.0000 -1.0000 5529289 1596729344.70 151.4276 59.9975 32.0000 1.9568 1.9584 398.6528 399.0612 0.0642 -1.0000 -1.0000 5529479 1596729344.80 151.4276 59.9975 32.0000 1.9576 1.9592 398.3830 398.7929 0.0646 -1.0000 -1.0000 5529539 1596729344.90 151.4276 59.9975 32.0000 1.9574 1.9590 398.4421 398.8515 0.0644 -1.0000 -1.0000 5529609 1596729345.00 151.4276 59.9975 32.0000 1.9552 1.9568 398.5976 399.0076 0.0644 -1.0000 -1.0000 5529669 1596729345.10 151.4276 59.9975 32.0000 1.9534 1.9551 398.7900 399.1980 0.0642 -1.0000 -1.0000 5529739 1596729345.20 151.4276 59.9975 32.0000 1.9547 1.9564 398.9063 399.3164 0.0645 -1.0000 -1.0000 5529989 1596729345.30 151.4276 59.9975 32.0000 1.9563 1.9580 398.7003 399.1090 0.0644 -1.0000 -1.0000 5530049 1596729345.40 151.4276 59.9975 32.0000 1.9586 1.9602 398.2587 398.6685 0.0644 -1.0000 -1.0000 5530109 1596729345.50 151.4276 59.9975 32.0000 1.9579 1.9596 398.5394 398.9485 0.0644 -1.0000 -1.0000 5530179 1596729345.60 151.5868 59.9975 32.0000 1.9557 1.9573 398.5441 398.9526 0.0643 -1.0000 -1.0000 5530249 1596729345.70 151.5868 59.9975 32.0000 1.9559 1.9575 398.6081 399.0165 0.0643 -1.0000 -1.0000 5530479 1596729345.80 151.5868 59.9975 32.0000 1.9575 1.9592 398.5520 398.9609 0.0644 -1.0000 -1.0000 5530549 1596729345.90 151.5868 59.9975 32.0000 1.9570 1.9587 398.4824 398.8918 0.0644 -1.0000 -1.0000 5530609 1596729346.00 151.5868 59.9975 32.0000 1.9577 1.9593 398.5534 398.9623 0.0644 -1.0000 -1.0000 5530669 1596729346.10 151.5939 59.9975 32.0000 1.9560 1.9576 398.8456 399.2559 0.0645 -1.0000 -1.0000 5530749 1596729346.20 151.6045 59.9975 32.0000 1.9549 1.9566 398.7836 399.1928 0.0644 -1.0000 -1.0000 5530988 1596729346.30 151.6045 59.9975 32.0000 1.9548 1.9564 398.6899 399.0994 0.0645 -1.0000 -1.0000 5531049 1596729346.40 151.6045 59.9975 32.0000 1.9576 1.9593 398.5697 398.9794 0.0645 -1.0000 -1.0000 5531119 1596729346.50 151.6045 59.9975 32.0000 1.9565 1.9581 398.2773 398.6866 0.0645 -1.0000 -1.0000 5531178 1596729346.60 151.6045 59.9975 32.0000 1.9558 1.9575 398.5531 398.9620 0.0643 -1.0000 -1.0000 5531249 1596729346.70 151.3096 59.9975 32.0000 1.9546 1.9563 398.7028 399.1117 0.0643 -1.0000 -1.0000 5531498 1596729346.80 151.3096 59.9975 32.0000 1.9555 1.9572 398.7234 399.1324 0.0644 -1.0000 -1.0000 5531558 1596729346.90 151.3096 59.9975 32.0000 1.9566 1.9583 398.3585 398.7674 0.0644 -1.0000 -1.0000 5531628 1596729347.00 151.3096 59.9975 32.0000 1.9564 1.9581 398.3692 398.7775 0.0643 -1.0000 -1.0000 5531688 1596729347.10 151.3096 59.9975 32.0000 1.9551 1.9568 398.6255 399.0347 0.0645 -1.0000 -1.0000 5531758 1596729347.20 151.6219 59.9975 32.0000 1.9560 1.9577 398.7640 399.1736 0.0644 -1.0000 -1.0000 5532218 1596729347.30 151.7195 59.9975 32.0000 1.9569 1.9586 398.4643 398.8729 0.0643 -1.0000 -1.0000 5532278 1596729347.40 151.7195 59.9975 32.0000 1.9569 1.9586 398.2832 398.6915 0.0644 -1.0000 -1.0000 5532348 1596729347.50 151.7195 59.9975 32.0000 1.9565 1.9581 398.4851 398.8942 0.0644 -1.0000 -1.0000 5532418 1596729347.60 151.7195 59.9975 32.0000 1.9561 1.9577 398.8338 399.2427 0.0644 -1.0000 -1.0000 5532478 1596729347.70 151.7195 59.9975 32.0000 1.9561 1.9578 398.8551 399.2650 0.0645 -1.0000 -1.0000 5532758 1596729347.80 151.5354 59.9975 32.0000 1.9560 1.9576 398.8639 399.2739 0.0644 -1.0000 -1.0000 5532828 1596729347.90 151.5354 59.9975 32.0000 1.9547 1.9564 398.6075 399.0156 0.0643 -1.0000 -1.0000 5532888 1596729348.00 151.5354 59.9975 32.0000 1.9563 1.9580 398.7258 399.1344 0.0643 -1.0000 -1.0000 5532958 1596729348.10 151.5354 59.9975 32.0000 1.9556 1.9573 398.8336 399.2433 0.0644 -1.0000 -1.0000 5533028 1596729348.20 151.5354 59.9975 32.0000 1.9556 1.9572 398.8282 399.2370 0.0643 -1.0000 -1.0000 5533097 1596729348.30 151.4934 59.9975 32.0000 1.9576 1.9593 398.5560 398.9648 0.0644 -1.0000 -1.0000 5533157 1596729348.40 151.4934 59.9975 32.0000 1.9580 1.9597 398.2925 398.7016 0.0645 -1.0000 -1.0000 5533228 1596729348.50 151.4934 59.9975 32.0000 1.9569 1.9586 398.5436 398.9530 0.0644 -1.0000 -1.0000 5533297 1596729348.60 151.4934 59.9975 32.0000 1.9554 1.9571 398.7929 399.2021 0.0643 -1.0000 -1.0000 5533357 1596729348.70 151.4934 59.9975 32.0000 1.9571 1.9587 398.7007 399.1094 0.0644 -1.0000 -1.0000 5533497 1596729348.80 151.5416 59.9975 32.0000 1.9570 1.9586 398.5233 398.9334 0.0646 -1.0000 -1.0000 5533557 1596729348.90 151.6000 59.9975 32.0000 1.9578 1.9595 398.1638 398.5718 0.0643 -1.0000 -1.0000 5533637 1596729349.00 151.6000 59.9975 32.0000 1.9555 1.9571 398.4434 398.8522 0.0644 -1.0000 -1.0000 5533697 1596729349.10 151.6000 59.9975 32.0000 1.9563 1.9579 398.7179 399.1269 0.0643 -1.0000 -1.0000 5533757 1596729349.20 151.6000 59.9975 32.0000 1.9560 1.9577 398.6745 399.0828 0.0643 -1.0000 -1.0000 5533837 1596729349.30 151.6000 59.9975 32.0000 1.9573 1.9589 398.3902 398.7997 0.0645 -1.0000 -1.0000 5533917 1596729349.40 151.3632 59.9975 32.0000 1.9558 1.9574 398.6668 399.0769 0.0645 -1.0000 -1.0000 5533977 1596729349.50 151.3632 59.9975 32.0000 1.9551 1.9568 398.8050 399.2148 0.0644 -1.0000 -1.0000 5534047 1596729349.60 151.3632 59.9975 32.0000 1.9556 1.9573 398.6353 399.0445 0.0644 -1.0000 -1.0000 5534107 1596729349.70 151.3632 59.9975 32.0000 1.9571 1.9588 398.6164 399.0260 0.0644 -1.0000 -1.0000 5534177 1596729349.80 151.3632 59.9975 32.0000 1.9563 1.9579 398.2610 398.6689 0.0643 -1.0000 -1.0000 5534467 1596729349.90 151.3632 59.9975 32.0000 1.9556 1.9572 398.3909 398.7996 0.0644 -1.0000 -1.0000 5534527 1596729350.00 151.6767 59.9970 32.0000 1.9557 1.9573 398.8339 399.2437 0.0645 -1.0000 -1.0000 5534587 1596729350.10 151.6767 59.9970 32.0000 1.9562 1.9579 398.6985 399.1081 0.0645 -1.0000 -1.0000 5534657 1596729350.20 151.6767 59.9970 32.0000 1.9588 1.9605 398.4187 398.8287 0.0646 -1.0000 -1.0000 5534727 1596729350.30 151.6767 59.9970 32.0000 1.9596 1.9612 398.3262 398.7353 0.0644 -1.0000 -1.0000 5535506 1596729350.40 151.6767 59.9970 32.0000 1.9572 1.9588 398.6551 399.0649 0.0645 -1.0000 -1.0000 5535576 1596729350.50 151.4792 59.9970 32.0000 1.9563 1.9580 398.7376 399.1465 0.0643 -1.0000 -1.0000 5535636 1596729350.60 151.4792 59.9970 32.0000 1.9563 1.9580 398.7536 399.1625 0.0644 -1.0000 -1.0000 5535706 1596729350.70 151.4792 59.9970 32.0000 1.9562 1.9579 398.4784 398.8870 0.0643 -1.0000 -1.0000 5535776 1596729350.80 151.4792 59.9970 32.0000 1.9564 1.9580 398.2468 398.6559 0.0645 -1.0000 -1.0000 5535836 1596729350.90 151.4792 59.9970 32.0000 1.9566 1.9583 398.4189 398.8282 0.0644 -1.0000 -1.0000 5535936 1596729351.00 151.4126 59.9970 32.0000 1.9563 1.9579 398.7282 399.1386 0.0646 -1.0000 -1.0000 5535996 1596729351.10 151.2239 59.9970 32.0000 1.9560 1.9577 398.8549 399.2640 0.0644 -1.0000 -1.0000 5536056 1596729351.20 151.2239 59.9970 32.0000 1.9556 1.9572 398.4279 398.8378 0.0645 -1.0000 -1.0000 5536136 1596729351.30 151.2239 59.9970 32.0000 1.9563 1.9580 398.1338 398.5414 0.0642 -1.0000 -1.0000 5536196 1596729351.40 151.2239 59.9970 32.0000 1.9548 1.9565 398.3725 398.7811 0.0643 -1.0000 -1.0000 5536256 1596729351.50 151.2239 59.9970 32.0000 1.9550 1.9566 398.7346 399.1435 0.0643 -1.0000 -1.0000 5536336 1596729351.60 151.6087 59.9970 32.0000 1.9561 1.9578 398.7442 399.1526 0.0643 -1.0000 -1.0000 5536396 1596729351.70 151.6087 59.9970 32.0000 1.9572 1.9588 398.6177 399.0270 0.0645 -1.0000 -1.0000 5536456 1596729351.80 151.6087 59.9970 32.0000 1.9568 1.9585 398.4531 398.8625 0.0644 -1.0000 -1.0000 5536646 1596729351.90 151.6087 59.9970 32.0000 1.9583 1.9600 398.5252 398.9342 0.0644 -1.0000 -1.0000 5536706 1596729352.00 151.6087 59.9970 32.0000 1.9556 1.9572 398.7691 399.1781 0.0644 -1.0000 -1.0000 5536766 1596729352.10 151.5422 59.9970 32.0000 1.9555 1.9571 398.8003 399.2104 0.0645 -1.0000 -1.0000 5536846 1596729352.20 151.5156 59.9970 32.0000 1.9564 1.9580 398.6613 399.0712 0.0645 -1.0000 -1.0000 5536906 1596729352.30 151.5156 59.9970 32.0000 1.9557 1.9574 398.4787 398.8885 0.0645 -1.0000 -1.0000 5537056 1596729352.40 151.5156 59.9970 32.0000 1.9559 1.9576 398.4848 398.8941 0.0644 -1.0000 -1.0000 5537126 1596729352.50 151.5156 59.9970 32.0000 1.9557 1.9573 398.7035 399.1125 0.0644 -1.0000 -1.0000 5537196 1596729352.60 151.5156 59.9970 32.0000 1.9553 1.9570 398.6383 399.0471 0.0643 -1.0000 -1.0000 5537256 1596729352.70 151.3403 59.9970 32.0000 1.9575 1.9591 398.5431 398.9524 0.0644 -1.0000 -1.0000 5537326 1596729352.80 151.3403 59.9970 32.0000 1.9572 1.9589 398.4670 398.8763 0.0645 -1.0000 -1.0000 5537385 1596729352.90 151.3403 59.9970 32.0000 1.9560 1.9577 398.2429 398.6506 0.0642 -1.0000 -1.0000 5537635 1596729353.00 151.3403 59.9970 32.0000 1.9574 1.9590 398.3883 398.7967 0.0643 -1.0000 -1.0000 5537705 1596729353.10 151.3403 59.9970 32.0000 1.9547 1.9564 398.7284 399.1377 0.0645 -1.0000 -1.0000 5537765 1596729353.20 151.3835 59.9970 32.0000 1.9555 1.9572 398.6973 399.1059 0.0643 -1.0000 -1.0000 5537835 1596729353.30 151.4712 59.9970 32.0000 1.9562 1.9578 398.5838 398.9926 0.0644 -1.0000 -1.0000 5537895 1596729353.40 151.4712 59.9970 32.0000 1.9580 1.9596 398.5755 398.9847 0.0644 -1.0000 -1.0000 5538945 1596729353.50 151.4712 59.9970 32.0000 1.9552 1.9569 398.5407 398.9490 0.0643 -1.0000 -1.0000 5539025 1596729353.60 151.4712 59.9970 32.0000 1.9534 1.9550 398.7304 399.1402 0.0645 -1.0000 -1.0000 5539085 1596729353.70 151.4712 59.9970 32.0000 1.9545 1.9561 398.7216 399.1317 0.0646 -1.0000 -1.0000 5539145 1596729353.80 151.3879 59.9970 32.0000 1.9576 1.9592 398.3996 398.8079 0.0643 -1.0000 -1.0000 5539225 1596729353.90 151.3879 59.9970 32.0000 1.9552 1.9569 398.3579 398.7670 0.0645 -1.0000 -1.0000 5539295 1596729354.00 151.3879 59.9970 32.0000 1.9555 1.9571 398.5444 398.9530 0.0643 -1.0000 -1.0000 5539355 1596729354.10 151.3879 59.9970 32.0000 1.9553 1.9569 398.5888 398.9984 0.0645 -1.0000 -1.0000 5539425 1596729354.20 151.3879 59.9970 32.0000 1.9557 1.9573 398.6262 399.0360 0.0645 -1.0000 -1.0000 5539485 1596729354.30 151.4721 59.9970 32.0000 1.9559 1.9576 398.6525 399.0616 0.0644 -1.0000 -1.0000 5539555 1596729354.40 151.5142 59.9970 32.0000 1.9575 1.9591 398.3630 398.7720 0.0644 -1.0000 -1.0000 5539625 1596729354.50 151.5142 59.9970 32.0000 1.9576 1.9593 398.6891 399.0978 0.0642 -1.0000 -1.0000 5539695 1596729354.60 151.5142 59.9970 32.0000 1.9554 1.9570 398.8135 399.2218 0.0643 -1.0000 -1.0000 5539755 1596729354.70 151.5142 59.9970 32.0000 1.9552 1.9568 398.6977 399.1071 0.0643 -1.0000 -1.0000 5539825 1596729354.80 151.5180 59.9970 32.0000 1.9556 1.9572 398.3794 398.7884 0.0645 -1.0000 -1.0000 5539884 1596729354.90 151.6122 59.9968 32.0000 1.9554 1.9570 398.6704 399.0801 0.0645 -1.0000 -1.0000 5539964 1596729355.00 151.6122 59.9968 32.0000 1.9551 1.9568 398.7758 399.1855 0.0645 -1.0000 -1.0000 5540025 1596729355.10 151.6122 59.9968 32.0000 1.9561 1.9578 398.8146 399.2241 0.0644 -1.0000 -1.0000 5540084 1596729355.20 151.6122 59.9968 32.0000 1.9557 1.9574 398.6312 399.0406 0.0644 -1.0000 -1.0000 5540154 1596729355.30 151.6122 59.9968 32.0000 1.9554 1.9571 398.2356 398.6443 0.0645 -1.0000 -1.0000 5540224 1596729355.40 151.3549 59.9968 32.0000 1.9564 1.9581 398.0630 398.4714 0.0644 -1.0000 -1.0000 5540404 1596729355.50 151.3549 59.9968 32.0000 1.9560 1.9576 398.4668 398.8758 0.0644 -1.0000 -1.0000 5540474 1596729355.60 151.3549 59.9968 32.0000 1.9566 1.9583 398.5841 398.9932 0.0644 -1.0000 -1.0000 5540534 1596729355.70 151.3549 59.9968 32.0000 1.9564 1.9581 398.5740 398.9832 0.0644 -1.0000 -1.0000 5540604 1596729355.80 151.3549 59.9968 32.0000 1.9568 1.9585 398.3767 398.7850 0.0643 -1.0000 -1.0000 5540674 1596729355.90 151.3994 59.9968 32.0000 1.9569 1.9585 398.2367 398.6456 0.0644 -1.0000 -1.0000 5540754 1596729356.00 151.5951 59.9968 32.0000 1.9569 1.9585 398.6646 399.0730 0.0643 -1.0000 -1.0000 5540824 1596729356.10 151.5951 59.9968 32.0000 1.9560 1.9577 398.8789 399.2876 0.0643 -1.0000 -1.0000 5540894 1596729356.20 151.5951 59.9968 32.0000 1.9557 1.9573 398.7755 399.1836 0.0642 -1.0000 -1.0000 5540954 1596729356.30 151.5951 59.9968 32.0000 1.9593 1.9609 398.6780 399.0863 0.0644 -1.0000 -1.0000 5541024 1596729356.40 151.5951 59.9968 32.0000 1.9576 1.9593 398.3242 398.7338 0.0645 -1.0000 -1.0000 5541094 1596729356.50 151.5893 59.9968 32.0000 1.9553 1.9569 398.4419 398.8508 0.0644 -1.0000 -1.0000 5541154 1596729356.60 151.5813 59.9968 32.0000 1.9554 1.9571 398.6981 399.1073 0.0644 -1.0000 -1.0000 5541214 1596729356.70 151.5813 59.9968 32.0000 1.9546 1.9562 398.5112 398.9210 0.0646 -1.0000 -1.0000 5541294 1596729356.80 151.5813 59.9968 32.0000 1.9581 1.9598 398.2998 398.7087 0.0644 -1.0000 -1.0000 5541354 1596729356.90 151.5813 59.9968 32.0000 1.9576 1.9593 398.2966 398.7049 0.0643 -1.0000 -1.0000 5541424 1596729357.00 151.5813 59.9968 32.0000 1.9562 1.9579 398.4999 398.9089 0.0644 -1.0000 -1.0000 5542263 1596729357.10 151.3883 59.9968 32.0000 1.9551 1.9568 398.6635 399.0721 0.0643 -1.0000 -1.0000 5542333 1596729357.20 151.3883 59.9968 32.0000 1.9559 1.9575 398.8094 399.2184 0.0643 -1.0000 -1.0000 5542403 1596729357.30 151.3883 59.9968 32.0000 1.9561 1.9578 398.6565 399.0672 0.0646 -1.0000 -1.0000 5542473 1596729357.40 151.3883 59.9968 32.0000 1.9570 1.9587 398.4473 398.8560 0.0644 -1.0000 -1.0000 5542543 1596729357.50 151.3883 59.9968 32.0000 1.9557 1.9573 398.3577 398.7672 0.0645 -1.0000 -1.0000 5542613 1596729357.60 151.5458 59.9968 32.0000 1.9566 1.9582 398.3015 398.7115 0.0645 -1.0000 -1.0000 5542673 1596729357.70 151.5458 59.9968 32.0000 1.9564 1.9580 398.7715 399.1808 0.0645 -1.0000 -1.0000 5542743 1596729357.80 151.5458 59.9968 32.0000 1.9560 1.9577 398.6326 399.0414 0.0643 -1.0000 -1.0000 5542813 1596729357.90 151.5458 59.9968 32.0000 1.9576 1.9592 398.4290 398.8379 0.0644 -1.0000 -1.0000 5542873 1596729358.00 151.5458 59.9968 32.0000 1.9585 1.9601 398.2444 398.6527 0.0642 -1.0000 -1.0000 5543003 1596729358.10 151.5921 59.9968 32.0000 1.9578 1.9594 398.4754 398.8845 0.0644 -1.0000 -1.0000 5543073 1596729358.20 151.7372 59.9968 32.0000 1.9549 1.9565 398.8200 399.2292 0.0644 -1.0000 -1.0000 5543133 1596729358.30 151.7372 59.9968 32.0000 1.9562 1.9579 398.7727 399.1823 0.0644 -1.0000 -1.0000 5543213 1596729358.40 151.7372 59.9968 32.0000 1.9550 1.9566 398.7859 399.1953 0.0643 -1.0000 -1.0000 5543283 1596729358.50 151.7372 59.9968 32.0000 1.9576 1.9592 398.4213 398.8287 0.0642 -1.0000 -1.0000 5543523 1596729358.60 151.7372 59.9968 32.0000 1.9572 1.9588 398.4337 398.8415 0.0642 -1.0000 -1.0000 5543582 1596729358.70 151.4173 59.9968 32.0000 1.9561 1.9578 398.7106 399.1200 0.0644 -1.0000 -1.0000 5543653 1596729358.80 151.4173 59.9968 32.0000 1.9548 1.9564 398.7748 399.1833 0.0643 -1.0000 -1.0000 5543723 1596729358.90 151.4173 59.9968 32.0000 1.9556 1.9572 398.5078 398.9184 0.0646 -1.0000 -1.0000 5543792 1596729359.00 151.4173 59.9968 32.0000 1.9580 1.9596 398.2024 398.6112 0.0644 -1.0000 -1.0000 5544722 1596729359.10 151.4173 59.9968 32.0000 1.9577 1.9594 398.3794 398.7883 0.0644 -1.0000 -1.0000 5544782 1596729359.20 151.4203 59.9968 32.0000 1.9563 1.9579 398.7317 399.1414 0.0644 -1.0000 -1.0000 5544852 1596729359.30 151.4615 59.9968 32.0000 1.9551 1.9567 398.6837 399.0920 0.0643 -1.0000 -1.0000 5544912 1596729359.40 151.4615 59.9968 32.0000 1.9553 1.9569 398.4997 398.9086 0.0644 -1.0000 -1.0000 5544982 1596729359.50 151.4615 59.9968 32.0000 1.9573 1.9589 398.3974 398.8068 0.0644 -1.0000 -1.0000 5545052 1596729359.60 151.4615 59.9968 32.0000 1.9560 1.9577 398.3862 398.7947 0.0643 -1.0000 -1.0000 5545112 1596729359.70 151.4615 59.9968 32.0000 1.9550 1.9567 398.4688 398.8773 0.0643 -1.0000 -1.0000 5545182 1596729359.80 151.4615 59.9968 32.0000 1.9551 1.9567 398.8626 399.2714 0.0644 -1.0000 -1.0000 5545252 1596729359.90 151.3288 59.9969 32.0000 1.9567 1.9583 398.8375 399.2457 0.0642 -1.0000 -1.0000 5545312 1596729360.00 151.2520 59.9970 32.0000 1.9570 1.9587 398.3841 398.7928 0.0644 -1.0000 -1.0000 5545371 1596729360.10 151.2520 59.9970 32.0000 1.9553 1.9569 398.4002 398.8089 0.0643 -1.0000 -1.0000 5545452 1596729360.20 151.2520 59.9970 32.0000 1.9551 1.9568 398.5070 398.9148 0.0642 -1.0000 -1.0000 5545512 1596729360.30 151.2520 59.9970 32.0000 1.9565 1.9582 398.6827 399.0916 0.0644 -1.0000 -1.0000 5545571 1596729360.40 151.2520 59.9970 32.0000 1.9573 1.9589 398.6029 399.0123 0.0645 -1.0000 -1.0000 5545651 1596729360.50 151.2520 59.9970 32.0000 1.9584 1.9601 398.4043 398.8135 0.0645 -1.0000 -1.0000 5545712 1596729360.60 151.2992 59.9970 32.0000 1.9582 1.9598 398.2060 398.6160 0.0646 -1.0000 -1.0000 5545771 1596729360.70 151.4488 59.9970 32.0000 1.9577 1.9593 398.4686 398.8766 0.0641 -1.0000 -1.0000 5545841 1596729360.80 151.4488 59.9970 32.0000 1.9561 1.9578 398.6135 399.0230 0.0645 -1.0000 -1.0000 5545901 1596729360.90 151.4488 59.9970 32.0000 1.9554 1.9570 398.6140 399.0229 0.0643 -1.0000 -1.0000 5545981 1596729361.00 151.4488 59.9970 32.0000 1.9559 1.9576 398.7241 399.1329 0.0643 -1.0000 -1.0000 5546041 1596729361.10 151.4488 59.9970 32.0000 1.9574 1.9590 398.1385 398.5466 0.0642 -1.0000 -1.0000 5546101 1596729361.20 151.4488 59.9970 32.0000 1.9565 1.9582 398.2378 398.6463 0.0645 -1.0000 -1.0000 5546181 1596729361.30 151.4488 59.9970 32.0000 1.9571 1.9587 398.4391 398.8471 0.0643 -1.0000 -1.0000 5546241 1596729361.40 151.4488 59.9970 32.0000 1.9550 1.9567 398.6844 399.0930 0.0642 -1.0000 -1.0000 5546301 1596729361.50 151.4488 59.9970 32.0000 1.9556 1.9572 398.6332 399.0415 0.0643 -1.0000 -1.0000 5546381 1596729361.60 151.4488 59.9970 32.0000 1.9563 1.9579 398.7321 399.1412 0.0644 -1.0000 -1.0000 5546481 1596729361.70 151.4488 59.9970 32.0000 1.9572 1.9588 398.4660 398.8750 0.0644 -1.0000 -1.0000 5546541 1596729361.80 151.4185 59.9970 32.0000 1.9576 1.9593 398.2254 398.6347 0.0644 -1.0000 -1.0000 5546611 1596729361.90 151.4185 59.9970 32.0000 1.9564 1.9581 398.5370 398.9462 0.0644 -1.0000 -1.0000 5546671 1596729362.00 151.4185 59.9970 32.0000 1.9567 1.9583 398.6510 399.0596 0.0643 -1.0000 -1.0000 5546741 1596729362.10 151.4185 59.9970 32.0000 1.9569 1.9586 398.5498 398.9583 0.0644 -1.0000 -1.0000 5547051 1596729362.20 151.4185 59.9970 32.0000 1.9568 1.9585 398.2760 398.6855 0.0644 -1.0000 -1.0000 5547111 1596729362.30 151.4185 59.9970 32.0000 1.9578 1.9594 398.6699 399.0794 0.0645 -1.0000 -1.0000 5547181 1596729362.40 151.6686 59.9970 32.0000 1.9565 1.9582 398.7251 399.1346 0.0643 -1.0000 -1.0000 5547251 1596729362.50 151.6803 59.9970 32.0000 1.9567 1.9583 398.4880 398.8960 0.0643 -1.0000 -1.0000 5547310 1596729362.60 151.6803 59.9970 32.0000 1.9584 1.9601 398.2215 398.6293 0.0644 -1.0000 -1.0000 5547370 1596729362.70 151.6803 59.9970 32.0000 1.9577 1.9593 398.2024 398.6127 0.0646 -1.0000 -1.0000 5547760 1596729362.80 151.6803 59.9970 32.0000 1.9563 1.9580 398.2957 398.7036 0.0642 -1.0000 -1.0000 5547820 1596729362.90 151.6430 59.9970 32.0000 1.9551 1.9567 398.7889 399.1978 0.0644 -1.0000 -1.0000 5547900 1596729363.00 151.3446 59.9970 32.0000 1.9568 1.9585 398.5765 398.9860 0.0644 -1.0000 -1.0000 5547960 1596729363.10 151.3446 59.9970 32.0000 1.9564 1.9580 398.2718 398.6802 0.0644 -1.0000 -1.0000 5548020 1596729363.20 151.3446 59.9970 32.0000 1.9565 1.9582 398.4519 398.8603 0.0643 -1.0000 -1.0000 5548210 1596729363.30 151.3446 59.9970 32.0000 1.9571 1.9587 398.6627 399.0708 0.0642 -1.0000 -1.0000 5548270 1596729363.40 151.3446 59.9970 32.0000 1.9557 1.9573 398.5444 398.9525 0.0643 -1.0000 -1.0000 5548340 1596729363.50 151.3991 59.9970 32.0000 1.9577 1.9594 398.3755 398.7840 0.0642 -1.0000 -1.0000 5548410 1596729363.60 151.3991 59.9970 32.0000 1.9578 1.9595 398.2298 398.6377 0.0644 -1.0000 -1.0000 5548470 1596729363.70 151.3991 59.9970 32.0000 1.9556 1.9573 398.3828 398.7906 0.0641 -1.0000 -1.0000 5548540 1596729363.80 151.3991 59.9970 32.0000 1.9556 1.9573 398.4697 398.8798 0.0646 -1.0000 -1.0000 5548610 1596729363.90 151.3991 59.9970 32.0000 1.9570 1.9586 398.6576 399.0667 0.0642 -1.0000 -1.0000 5548670 1596729364.00 151.3991 59.9970 32.0000 1.9566 1.9582 398.4313 398.8391 0.0642 -1.0000 -1.0000 5548730 1596729364.10 151.5750 59.9970 32.0000 1.9564 1.9581 398.2595 398.6678 0.0643 -1.0000 -1.0000 5548810 1596729364.20 151.6239 59.9970 32.0000 1.9561 1.9578 398.0607 398.4689 0.0643 -1.0000 -1.0000 5549000 1596729364.30 151.6239 59.9970 32.0000 1.9556 1.9572 398.3584 398.7672 0.0643 -1.0000 -1.0000 5549060 1596729364.40 151.6239 59.9970 32.0000 1.9562 1.9579 398.6949 399.1032 0.0643 -1.0000 -1.0000 5549130 1596729364.50 151.6239 59.9970 32.0000 1.9571 1.9588 398.5448 398.9544 0.0645 -1.0000 -1.0000 5549200 1596729364.60 151.6239 59.9970 32.0000 1.9572 1.9589 398.3687 398.7769 0.0643 -1.0000 -1.0000 5549259 1596729364.70 151.6239 59.9970 32.0000 1.9571 1.9587 398.0652 398.4734 0.0643 -1.0000 -1.0000 5549510 1596729364.80 151.4287 59.9981 32.0000 1.9574 1.9591 398.4661 398.8740 0.0642 -1.0000 -1.0000 5549569 1596729364.90 151.4287 59.9981 32.0000 1.9565 1.9581 398.6418 399.0497 0.0642 -1.0000 -1.0000 5549649 1596729365.00 151.4287 59.9981 32.0000 1.9571 1.9587 398.5600 398.9686 0.0644 -1.0000 -1.0000 5549709 1596729365.10 151.4287 59.9981 32.0000 1.9572 1.9589 398.5086 398.9157 0.0642 -1.0000 -1.0000 5549769 1596729365.20 151.4287 59.9981 32.0000 1.9580 1.9597 398.2221 398.6309 0.0644 -1.0000 -1.0000 5550029 1596729365.30 151.4287 59.9981 32.0000 1.9580 1.9596 398.0423 398.4501 0.0643 -1.0000 -1.0000 5550099 1596729365.40 151.4270 59.9981 32.0000 1.9584 1.9601 398.3349 398.7437 0.0644 -1.0000 -1.0000 5550159 1596729365.50 151.4261 59.9981 32.0000 1.9575 1.9592 398.5781 398.9874 0.0643 -1.0000 -1.0000 5550229 1596729365.60 151.4261 59.9981 32.0000 1.9577 1.9594 398.2450 398.6538 0.0645 -1.0000 -1.0000 5550289 1596729365.70 151.4261 59.9981 32.0000 1.9582 1.9599 398.1255 398.5336 0.0642 -1.0000 -1.0000 5550359 1596729365.80 151.4261 59.9981 32.0000 1.9574 1.9591 398.1743 398.5820 0.0643 -1.0000 -1.0000 5551009 1596729365.90 151.4261 59.9981 32.0000 1.9563 1.9580 398.5575 398.9667 0.0644 -1.0000 -1.0000 5551069 1596729366.00 151.6446 59.9981 32.0000 1.9557 1.9573 398.5369 398.9458 0.0644 -1.0000 -1.0000 5551209 1596729366.10 151.6446 59.9981 32.0000 1.9576 1.9592 398.5402 398.9491 0.0643 -1.0000 -1.0000 5551288 1596729366.20 151.6446 59.9981 32.0000 1.9585 1.9602 398.1508 398.5584 0.0642 -1.0000 -1.0000 5551358 1596729366.30 151.6446 59.9981 32.0000 1.9585 1.9602 398.2532 398.6613 0.0643 -1.0000 -1.0000 5551418 1596729366.40 151.6446 59.9981 32.0000 1.9572 1.9589 398.5436 398.9524 0.0644 -1.0000 -1.0000 5551488 1596729366.50 151.4010 59.9981 32.0000 1.9562 1.9578 398.5210 398.9300 0.0644 -1.0000 -1.0000 5551548 1596729366.60 151.3124 59.9981 32.0000 1.9564 1.9580 398.2043 398.6125 0.0642 -1.0000 -1.0000 5551618 1596729366.70 151.3124 59.9981 32.0000 1.9571 1.9587 398.1288 398.5378 0.0645 -1.0000 -1.0000 5551688 1596729366.80 151.3124 59.9981 32.0000 1.9566 1.9583 398.2003 398.6074 0.0643 -1.0000 -1.0000 5551928 1596729366.90 151.3124 59.9981 32.0000 1.9566 1.9583 398.5604 398.9691 0.0643 -1.0000 -1.0000 5551998 1596729367.00 151.3124 59.9981 32.0000 1.9559 1.9575 398.5194 398.9290 0.0645 -1.0000 -1.0000 5552058 1596729367.10 151.3136 59.9981 32.0000 1.9555 1.9572 398.6257 399.0351 0.0645 -1.0000 -1.0000 5552128 1596729367.20 151.3619 59.9981 32.0000 1.9582 1.9598 398.5949 399.0043 0.0644 -1.0000 -1.0000 5552198 1596729367.30 151.3619 59.9981 32.0000 1.9581 1.9597 398.0528 398.4616 0.0644 -1.0000 -1.0000 5552258 1596729367.40 151.3619 59.9981 32.0000 1.9594 1.9611 398.1732 398.5822 0.0645 -1.0000 -1.0000 5552318 1596729367.50 151.3619 59.9981 32.0000 1.9558 1.9574 398.4919 398.9016 0.0645 -1.0000 -1.0000 5552398 1596729367.60 151.3619 59.9981 32.0000 1.9560 1.9577 398.3405 398.7495 0.0644 -1.0000 -1.0000 5552458 1596729367.70 151.3619 59.9981 32.0000 1.9573 1.9590 398.1870 398.5956 0.0644 -1.0000 -1.0000 5552518 1596729367.80 151.3619 59.9981 32.0000 1.9587 1.9604 398.1940 398.6028 0.0644 -1.0000 -1.0000 5553148 1596729367.90 151.3619 59.9981 32.0000 1.9571 1.9588 398.0573 398.4655 0.0644 -1.0000 -1.0000 5553208 1596729368.00 151.3619 59.9981 32.0000 1.9555 1.9572 398.3048 398.7129 0.0643 -1.0000 -1.0000 5553267 1596729368.10 151.3619 59.9981 32.0000 1.9563 1.9580 398.5461 398.9561 0.0644 -1.0000 -1.0000 5553347 1596729368.20 151.3619 59.9981 32.0000 1.9554 1.9571 398.4109 398.8193 0.0644 -1.0000 -1.0000 5553407 1596729368.30 151.4829 59.9981 32.0000 1.9597 1.9613 398.3716 398.7796 0.0643 -1.0000 -1.0000 5553467 1596729368.40 151.4829 59.9981 32.0000 1.9588 1.9604 397.9992 398.4073 0.0643 -1.0000 -1.0000 5553547 1596729368.50 151.4829 59.9981 32.0000 1.9582 1.9598 398.3299 398.7387 0.0644 -1.0000 -1.0000 5553607 1596729368.60 151.4829 59.9981 32.0000 1.9560 1.9577 398.4779 398.8869 0.0644 -1.0000 -1.0000 5553667 1596729368.70 151.4829 59.9981 32.0000 1.9574 1.9590 398.4991 398.9080 0.0644 -1.0000 -1.0000 5553737 1596729368.80 151.4829 59.9981 32.0000 1.9587 1.9603 398.1503 398.5585 0.0643 -1.0000 -1.0000 5553807 1596729368.90 151.4829 59.9981 32.0000 1.9584 1.9600 398.2072 398.6158 0.0644 -1.0000 -1.0000 5553877 1596729369.00 151.3422 59.9981 32.0000 1.9589 1.9606 398.3177 398.7273 0.0644 -1.0000 -1.0000 5553937 1596729369.10 151.3422 59.9981 32.0000 1.9568 1.9584 398.5186 398.9272 0.0643 -1.0000 -1.0000 5554007 1596729369.20 151.3422 59.9981 32.0000 1.9558 1.9574 398.5851 398.9943 0.0644 -1.0000 -1.0000 5554077 1596729369.30 151.3422 59.9981 32.0000 1.9569 1.9585 398.4264 398.8349 0.0643 -1.0000 -1.0000 5554257 1596729369.40 151.3422 59.9981 32.0000 1.9578 1.9595 398.2976 398.7062 0.0644 -1.0000 -1.0000 5554327 1596729369.50 151.3422 59.9981 32.0000 1.9588 1.9604 398.1541 398.5631 0.0645 -1.0000 -1.0000 5554397 1596729369.60 151.3422 59.9981 32.0000 1.9582 1.9599 398.3485 398.7577 0.0644 -1.0000 -1.0000 5554457 1596729369.70 151.3422 59.9981 32.0000 1.9566 1.9582 398.6330 399.0420 0.0644 -1.0000 -1.0000 5554517 1596729369.80 151.3422 59.9981 32.0000 1.9564 1.9581 398.3896 398.7983 0.0643 -1.0000 -1.0000 5555067 1596729369.90 151.3422 59.9981 32.0000 1.9593 1.9610 398.0597 398.4675 0.0643 -1.0000 -1.0000 5555127 1596729370.00 151.3422 59.9981 32.0000 1.9573 1.9589 398.2721 398.6807 0.0643 -1.0000 -1.0000 5555186 1596729370.10 151.4327 59.9992 32.0000 1.9572 1.9588 398.4549 398.8637 0.0644 -1.0000 -1.0000 5555266 1596729370.20 151.4327 59.9992 32.0000 1.9584 1.9601 398.6300 399.0399 0.0646 -1.0000 -1.0000 5555327 1596729370.30 151.4327 59.9992 32.0000 1.9593 1.9610 398.3591 398.7681 0.0645 -1.0000 -1.0000 5555386 1596729370.40 151.4327 59.9992 32.0000 1.9588 1.9605 398.1204 398.5292 0.0644 -1.0000 -1.0000 5555476 1596729370.50 151.4327 59.9992 32.0000 1.9583 1.9599 398.2155 398.6250 0.0645 -1.0000 -1.0000 5555547 1596729370.60 151.5654 59.9992 32.0000 1.9574 1.9591 398.5015 398.9101 0.0643 -1.0000 -1.0000 5555607 1596729370.70 151.6907 59.9992 32.0000 1.9567 1.9584 398.5764 398.9847 0.0643 -1.0000 -1.0000 5555686 1596729370.80 151.6907 59.9992 32.0000 1.9579 1.9596 398.4468 398.8550 0.0642 -1.0000 -1.0000 5555746 1596729370.90 151.6907 59.9992 32.0000 1.9591 1.9608 398.3150 398.7227 0.0643 -1.0000 -1.0000 5555816 1596729371.00 151.6907 59.9992 32.0000 1.9565 1.9582 398.3881 398.7969 0.0644 -1.0000 -1.0000 5555876 1596729371.10 151.6907 59.9992 32.0000 1.9568 1.9585 398.6060 399.0148 0.0644 -1.0000 -1.0000 5555946 1596729371.20 151.2078 59.9992 32.0000 1.9566 1.9582 398.6988 399.1075 0.0642 -1.0000 -1.0000 5556016 1596729371.30 151.2078 59.9992 32.0000 1.9576 1.9593 398.3940 398.8021 0.0643 -1.0000 -1.0000 5556086 1596729371.40 151.2078 59.9992 32.0000 1.9574 1.9591 398.2585 398.6670 0.0643 -1.0000 -1.0000 5556146 1596729371.50 151.2078 59.9992 32.0000 1.9573 1.9589 397.9406 398.3490 0.0645 -1.0000 -1.0000 5556216 1596729371.60 151.2078 59.9992 32.0000 1.9562 1.9579 398.1362 398.5451 0.0643 -1.0000 -1.0000 5556286 1596729371.70 151.2078 59.9992 32.0000 1.9566 1.9583 398.4497 398.8573 0.0643 -1.0000 -1.0000 5556346 1596729371.80 151.3301 59.9992 32.0000 1.9563 1.9579 398.6698 399.0793 0.0644 -1.0000 -1.0000 5556416 1596729371.90 151.3301 59.9992 32.0000 1.9580 1.9596 398.3609 398.7688 0.0643 -1.0000 -1.0000 5556936 1596729372.00 151.3301 59.9992 32.0000 1.9573 1.9589 398.3617 398.7703 0.0644 -1.0000 -1.0000 5556996 1596729372.10 151.3301 59.9992 32.0000 1.9560 1.9576 398.2901 398.6982 0.0643 -1.0000 -1.0000 5557076 1596729372.20 151.3301 59.9992 32.0000 1.9564 1.9581 398.5105 398.9199 0.0645 -1.0000 -1.0000 5557136 1596729372.30 151.3301 59.9992 32.0000 1.9562 1.9579 398.5698 398.9788 0.0643 -1.0000 -1.0000 5557206 1596729372.40 151.6925 59.9992 32.0000 1.9576 1.9593 398.4560 398.8649 0.0644 -1.0000 -1.0000 5557276 1596729372.50 151.6925 59.9992 32.0000 1.9588 1.9605 398.0766 398.4850 0.0642 -1.0000 -1.0000 5557336 1596729372.60 151.6925 59.9992 32.0000 1.9574 1.9590 398.0599 398.4668 0.0642 -1.0000 -1.0000 5557396 1596729372.70 151.6925 59.9992 32.0000 1.9571 1.9588 398.4389 398.8479 0.0644 -1.0000 -1.0000 5557475 1596729372.80 151.6925 59.9992 32.0000 1.9548 1.9565 398.6008 399.0098 0.0644 -1.0000 -1.0000 5557536 1596729372.90 151.3381 59.9992 32.0000 1.9555 1.9571 398.4185 398.8274 0.0644 -1.0000 -1.0000 5558185 1596729373.00 151.3381 59.9992 32.0000 1.9581 1.9598 398.2157 398.6254 0.0646 -1.0000 -1.0000 5558245 1596729373.10 151.3381 59.9992 32.0000 1.9567 1.9584 398.2338 398.6428 0.0644 -1.0000 -1.0000 5558315 1596729373.20 151.3381 59.9992 32.0000 1.9556 1.9573 398.4355 398.8439 0.0643 -1.0000 -1.0000 5558385 1596729373.30 151.3381 59.9992 32.0000 1.9564 1.9581 398.5869 398.9946 0.0643 -1.0000 -1.0000 5558445 1596729373.40 151.3956 59.9992 32.0000 1.9578 1.9594 398.5117 398.9208 0.0644 -1.0000 -1.0000 5558505 1596729373.50 151.5066 59.9992 32.0000 1.9587 1.9604 398.1395 398.5487 0.0645 -1.0000 -1.0000 5558585 1596729373.60 151.5066 59.9992 32.0000 1.9578 1.9594 398.3072 398.7167 0.0644 -1.0000 -1.0000 5558645 1596729373.70 151.5066 59.9992 32.0000 1.9567 1.9584 398.5143 398.9229 0.0643 -1.0000 -1.0000 5558705 1596729373.80 151.5066 59.9992 32.0000 1.9564 1.9581 398.5363 398.9444 0.0643 -1.0000 -1.0000 5558775 1596729373.90 151.5066 59.9992 32.0000 1.9577 1.9594 398.5241 398.9326 0.0643 -1.0000 -1.0000 5558845 1596729374.00 151.4903 59.9992 32.0000 1.9556 1.9573 398.2607 398.6700 0.0645 -1.0000 -1.0000 5558905 1596729374.10 151.4903 59.9992 32.0000 1.9579 1.9596 398.1601 398.5676 0.0642 -1.0000 -1.0000 5558975 1596729374.20 151.4903 59.9992 32.0000 1.9565 1.9582 398.3746 398.7829 0.0644 -1.0000 -1.0000 5559065 1596729374.30 151.4903 59.9992 32.0000 1.9557 1.9573 398.5391 398.9481 0.0643 -1.0000 -1.0000 5559135 1596729374.40 151.4903 59.9992 32.0000 1.9548 1.9565 398.5021 398.9098 0.0642 -1.0000 -1.0000 5559205 1596729374.50 151.4452 59.9992 32.0000 1.9560 1.9576 398.3347 398.7434 0.0644 -1.0000 -1.0000 5559364 1596729374.60 151.4390 59.9992 32.0000 1.9577 1.9594 398.0898 398.4988 0.0644 -1.0000 -1.0000 5559425 1596729374.70 151.4390 59.9992 32.0000 1.9576 1.9592 398.3160 398.7245 0.0643 -1.0000 -1.0000 5559494 1596729374.80 151.4390 59.9992 32.0000 1.9557 1.9573 398.5486 398.9574 0.0644 -1.0000 -1.0000 5559564 1596729374.90 151.4390 59.9992 32.0000 1.9550 1.9567 398.4209 398.8298 0.0644 -1.0000 -1.0000 5559634 1596729375.00 151.4390 59.9992 32.0000 1.9571 1.9588 398.4392 398.8481 0.0643 -1.0000 -1.0000 5559694 1596729375.10 151.5617 59.9992 32.0000 1.9568 1.9584 398.2354 398.6434 0.0643 -1.0000 -1.0000 5559764 1596729375.20 151.5617 59.9992 32.0000 1.9585 1.9601 398.1432 398.5523 0.0644 -1.0000 -1.0000 5559844 1596729375.30 151.5617 59.9992 32.0000 1.9570 1.9586 398.5629 398.9723 0.0645 -1.0000 -1.0000 5559904 1596729375.40 151.5617 59.9992 32.0000 1.9573 1.9590 398.5957 399.0046 0.0644 -1.0000 -1.0000 5559964 1596729375.50 151.5617 59.9992 32.0000 1.9577 1.9593 398.1978 398.6066 0.0644 -1.0000 -1.0000 5600034 1596729375.60 151.4218 59.9992 32.0000 1.9572 1.9588 398.3967 398.8068 0.0646 -1.0000 -1.0000 5600104 1596729375.70 151.3313 59.9992 32.0000 1.9554 1.9571 398.6639 399.0723 0.0643 -1.0000 -1.0000 5600164 1596729375.80 151.3313 59.9992 32.0000 1.9542 1.9559 398.5942 399.0024 0.0642 -1.0000 -1.0000 5600244 1596729375.90 151.3313 59.9992 32.0000 1.9548 1.9564 398.2977 398.7067 0.0644 -1.0000 -1.0000 5600304 1596729376.00 151.3313 59.9992 32.0000 1.9549 1.9565 398.2621 398.6695 0.0642 -1.0000 -1.0000 5600484 1596729376.10 151.3313 59.9992 32.0000 1.9565 1.9581 398.3520 398.7607 0.0644 -1.0000 -1.0000 5600564 1596729376.20 151.4615 59.9992 32.0000 1.9550 1.9567 398.6280 399.0379 0.0645 -1.0000 -1.0000 5600624 1596729376.30 151.4615 59.9992 32.0000 1.9569 1.9585 398.7234 399.1321 0.0643 -1.0000 -1.0000 5600684 1596729376.40 151.4615 59.9992 32.0000 1.9553 1.9570 398.3732 398.7816 0.0643 -1.0000 -1.0000 5600764 1596729376.50 151.4615 59.9992 32.0000 1.9567 1.9584 398.1302 398.5379 0.0643 -1.0000 -1.0000 5601403 1596729376.60 151.4615 59.9992 32.0000 1.9574 1.9590 398.3099 398.7178 0.0642 -1.0000 -1.0000 5601463 1596729376.70 151.6261 59.9992 32.0000 1.9568 1.9585 398.6581 399.0672 0.0645 -1.0000 -1.0000 5601543 1596729376.80 151.6261 59.9992 32.0000 1.9548 1.9564 398.6831 399.0928 0.0644 -1.0000 -1.0000 5601603 1596729376.90 151.6261 59.9992 32.0000 1.9558 1.9574 398.6141 399.0228 0.0644 -1.0000 -1.0000 5601683 1596729377.00 151.6261 59.9992 32.0000 1.9569 1.9586 398.5714 398.9796 0.0642 -1.0000 -1.0000 5601743 1596729377.10 151.6261 59.9992 32.0000 1.9578 1.9594 398.3104 398.7184 0.0642 -1.0000 -1.0000 5601803 1596729377.20 151.6261 59.9992 32.0000 1.9560 1.9577 398.3656 398.7745 0.0645 -1.0000 -1.0000 5601873 1596729377.30 151.4211 59.9992 32.0000 1.9550 1.9567 398.3713 398.7799 0.0643 -1.0000 -1.0000 5601943 1596729377.40 151.4211 59.9992 32.0000 1.9555 1.9572 398.7064 399.1161 0.0646 -1.0000 -1.0000 5602003 1596729377.50 151.4211 59.9992 32.0000 1.9565 1.9581 398.4590 398.8682 0.0643 -1.0000 -1.0000 5602263 1596729377.60 151.4211 59.9992 32.0000 1.9578 1.9594 398.0570 398.4640 0.0642 -1.0000 -1.0000 5602323 1596729377.70 151.4211 59.9992 32.0000 1.9559 1.9575 398.2420 398.6500 0.0643 -1.0000 -1.0000 5602393 1596729377.80 151.4493 59.9992 32.0000 1.9562 1.9578 398.6646 399.0735 0.0644 -1.0000 -1.0000 5602473 1596729377.90 151.4493 59.9992 32.0000 1.9554 1.9571 398.5579 398.9670 0.0644 -1.0000 -1.0000 5602533 1596729378.00 151.4493 59.9992 32.0000 1.9557 1.9573 398.6779 399.0870 0.0644 -1.0000 -1.0000 5602763 1596729378.10 151.4493 59.9992 32.0000 1.9566 1.9583 398.6559 399.0655 0.0644 -1.0000 -1.0000 5602833 1596729378.20 151.4493 59.9992 32.0000 1.9577 1.9594 398.4235 398.8322 0.0644 -1.0000 -1.0000 5602903 1596729378.30 151.4493 59.9992 32.0000 1.9569 1.9586 398.3981 398.8071 0.0644 -1.0000 -1.0000 5602963 1596729378.40 151.4631 59.9992 32.0000 1.9553 1.9569 398.4846 398.8936 0.0643 -1.0000 -1.0000 5603033 1596729378.50 151.4631 59.9992 32.0000 1.9550 1.9566 398.6959 399.1042 0.0643 -1.0000 -1.0000 5603092 1596729378.60 151.4631 59.9992 32.0000 1.9565 1.9581 398.4422 398.8512 0.0644 -1.0000 -1.0000 5603722 1596729378.70 151.4631 59.9992 32.0000 1.9575 1.9592 398.2607 398.6678 0.0642 -1.0000 -1.0000 5603802 1596729378.80 151.4631 59.9992 32.0000 1.9565 1.9582 398.4503 398.8589 0.0644 -1.0000 -1.0000 5603862 1596729378.90 151.7553 59.9992 32.0000 1.9557 1.9574 398.6916 399.1008 0.0644 -1.0000 -1.0000 5603932 1596729379.00 151.7553 59.9992 32.0000 1.9557 1.9574 398.6927 399.1014 0.0643 -1.0000 -1.0000 5603992 1596729379.10 151.7553 59.9992 32.0000 1.9571 1.9587 398.5811 398.9907 0.0646 -1.0000 -1.0000 5604302 1596729379.20 151.7553 59.9992 32.0000 1.9588 1.9605 398.4673 398.8765 0.0644 -1.0000 -1.0000 5604372 1596729379.30 151.7553 59.9992 32.0000 1.9581 1.9598 398.5107 398.9198 0.0644 -1.0000 -1.0000 5604462 1596729379.40 151.5891 59.9992 32.0000 1.9559 1.9576 398.5146 398.9239 0.0644 -1.0000 -1.0000 5604532 1596729379.50 151.3571 59.9992 32.0000 1.9559 1.9576 398.6699 399.0785 0.0643 -1.0000 -1.0000 5604602 1596729379.60 151.3571 59.9992 32.0000 1.9544 1.9560 398.7403 399.1482 0.0641 -1.0000 -1.0000 5604662 1596729379.70 151.3571 59.9992 32.0000 1.9565 1.9582 398.3671 398.7736 0.0641 -1.0000 -1.0000 5604722 1596729379.80 151.3571 59.9992 32.0000 1.9567 1.9584 398.2186 398.6277 0.0645 -1.0000 -1.0000 5604802 1596729379.90 151.3571 59.9992 32.0000 1.9569 1.9585 398.4139 398.8220 0.0642 -1.0000 -1.0000 5604862 1596729380.00 151.7801 59.9986 32.0000 1.9558 1.9574 398.6261 399.0356 0.0644 -1.0000 -1.0000 5604922 1596729380.10 151.7801 59.9986 32.0000 1.9545 1.9562 398.6902 399.0984 0.0642 -1.0000 -1.0000 5605001 1596729380.20 151.7801 59.9986 32.0000 1.9560 1.9576 398.4953 398.9041 0.0643 -1.0000 -1.0000 5605062 1596729380.30 151.7801 59.9986 32.0000 1.9593 1.9610 398.5559 398.9633 0.0642 -1.0000 -1.0000 5605121 1596729380.40 151.7801 59.9986 32.0000 1.9574 1.9591 398.5410 398.9492 0.0642 -1.0000 -1.0000 5605201 1596729380.50 151.7801 59.9986 32.0000 1.9559 1.9575 398.8226 399.2319 0.0644 -1.0000 -1.0000 5605261 1596729380.60 151.7801 59.9986 32.0000 1.9557 1.9573 398.7804 399.1897 0.0644 -1.0000 -1.0000 5605551 1596729380.70 151.6456 59.9986 32.0000 1.9547 1.9563 398.5912 399.0001 0.0644 -1.0000 -1.0000 5605631 1596729380.80 151.6456 59.9986 32.0000 1.9570 1.9587 398.2966 398.7053 0.0645 -1.0000 -1.0000 5605691 1596729380.90 151.6456 59.9986 32.0000 1.9562 1.9579 398.2624 398.6717 0.0644 -1.0000 -1.0000 5605761 1596729381.00 151.6456 59.9986 32.0000 1.9566 1.9582 398.7069 399.1155 0.0643 -1.0000 -1.0000 5605821 1596729381.10 151.6456 59.9986 32.0000 1.9569 1.9586 398.8667 399.2762 0.0644 -1.0000 -1.0000 5606581 1596729381.20 151.6456 59.9986 32.0000 1.9581 1.9597 398.7386 399.1483 0.0645 -1.0000 -1.0000 5606661 1596729381.30 151.6456 59.9986 32.0000 1.9572 1.9588 398.4724 398.8813 0.0644 -1.0000 -1.0000 5606731 1596729381.40 151.6456 59.9986 32.0000 1.9588 1.9605 398.3053 398.7140 0.0644 -1.0000 -1.0000 5606791 1596729381.50 151.6456 59.9986 32.0000 1.9580 1.9597 398.3849 398.7944 0.0645 -1.0000 -1.0000 5606870 1596729381.60 151.6177 59.9986 32.0000 1.9568 1.9584 398.5925 399.0018 0.0644 -1.0000 -1.0000 5606931 1596729381.70 151.5578 59.9986 32.0000 1.9547 1.9564 398.7781 399.1870 0.0643 -1.0000 -1.0000 5606990 1596729381.80 151.5578 59.9986 32.0000 1.9544 1.9560 398.8050 399.2152 0.0645 -1.0000 -1.0000 5607061 1596729381.90 151.5578 59.9986 32.0000 1.9576 1.9593 398.1334 398.5421 0.0644 -1.0000 -1.0000 5607130 1596729382.00 151.5578 59.9986 32.0000 1.9580 1.9597 398.3927 398.8015 0.0644 -1.0000 -1.0000 5607190 1596729382.10 151.5578 59.9986 32.0000 1.9561 1.9578 398.6228 399.0314 0.0643 -1.0000 -1.0000 5607270 1596729382.20 151.4004 59.9986 32.0000 1.9571 1.9587 398.6363 399.0453 0.0644 -1.0000 -1.0000 5607330 1596729382.30 151.4004 59.9986 32.0000 1.9574 1.9590 398.5050 398.9140 0.0643 -1.0000 -1.0000 5607390 1596729382.40 151.4004 59.9986 32.0000 1.9579 1.9596 398.3299 398.7392 0.0645 -1.0000 -1.0000 5607470 1596729382.50 151.4004 59.9986 32.0000 1.9558 1.9574 398.3459 398.7543 0.0642 -1.0000 -1.0000 5607530 1596729382.60 151.4004 59.9986 32.0000 1.9567 1.9583 398.5986 399.0068 0.0643 -1.0000 -1.0000 5607600 1596729382.70 151.4004 59.9986 32.0000 1.9574 1.9591 398.5088 398.9167 0.0643 -1.0000 -1.0000 5607670 1596729382.80 151.6491 59.9986 32.0000 1.9578 1.9594 398.3788 398.7871 0.0643 -1.0000 -1.0000 5607740 1596729382.90 151.6491 59.9986 32.0000 1.9569 1.9585 398.3059 398.7139 0.0643 -1.0000 -1.0000 5607820 1596729383.00 151.6491 59.9986 32.0000 1.9564 1.9580 398.8048 399.2151 0.0645 -1.0000 -1.0000 5607880 1596729383.10 151.6491 59.9986 32.0000 1.9572 1.9588 398.4716 398.8813 0.0645 -1.0000 -1.0000 5607940 1596729383.20 151.6491 59.9986 32.0000 1.9573 1.9590 398.4684 398.8771 0.0643 -1.0000 -1.0000 5608010 1596729383.30 151.6491 59.9986 32.0000 1.9562 1.9578 398.3177 398.7271 0.0645 -1.0000 -1.0000 5608080 1596729383.40 151.6611 59.9986 32.0000 1.9551 1.9568 398.5092 398.9187 0.0645 -1.0000 -1.0000 5608140 1596729383.50 151.6925 59.9986 32.0000 1.9558 1.9574 398.7595 399.1696 0.0645 -1.0000 -1.0000 5608210 1596729383.60 151.6925 59.9986 32.0000 1.9544 1.9561 398.7123 399.1215 0.0644 -1.0000 -1.0000 5608290 1596729383.70 151.6925 59.9986 32.0000 1.9572 1.9589 398.5263 398.9352 0.0644 -1.0000 -1.0000 5608480 1596729383.80 151.6925 59.9986 32.0000 1.9568 1.9585 398.2918 398.7004 0.0644 -1.0000 -1.0000 5608550 1596729383.90 151.6925 59.9986 32.0000 1.9561 1.9578 398.1509 398.5590 0.0643 -1.0000 -1.0000 5608610 1596729384.00 151.4377 59.9986 32.0000 1.9562 1.9578 398.3188 398.7269 0.0643 -1.0000 -1.0000 5608670 1596729384.10 151.3422 59.9986 32.0000 1.9543 1.9560 398.7559 399.1644 0.0644 -1.0000 -1.0000 5608750 1596729384.20 151.3422 59.9986 32.0000 1.9549 1.9565 398.7372 399.1459 0.0642 -1.0000 -1.0000 5609589 1596729384.30 151.3422 59.9986 32.0000 1.9567 1.9583 398.6308 399.0393 0.0643 -1.0000 -1.0000 5609649 1596729384.40 151.3422 59.9986 32.0000 1.9557 1.9573 398.2563 398.6642 0.0643 -1.0000 -1.0000 5609729 1596729384.50 151.3422 59.9986 32.0000 1.9567 1.9583 398.4061 398.8150 0.0645 -1.0000 -1.0000 5609789 1596729384.60 151.3862 59.9986 32.0000 1.9549 1.9565 398.5802 398.9888 0.0643 -1.0000 -1.0000 5609849 1596729384.70 151.3862 59.9986 32.0000 1.9543 1.9560 398.7202 399.1287 0.0644 -1.0000 -1.0000 5609919 1596729384.80 151.3862 59.9986 32.0000 1.9567 1.9583 398.6373 399.0464 0.0644 -1.0000 -1.0000 5609989 1596729384.90 151.3862 59.9986 32.0000 1.9557 1.9573 398.4836 398.8914 0.0643 -1.0000 -1.0000 5610059 1596729385.00 151.3862 59.9986 32.0000 1.9564 1.9581 398.3099 398.7185 0.0643 -1.0000 -1.0000 5610129 1596729385.10 151.5514 59.9993 32.0000 1.9576 1.9592 398.6315 399.0401 0.0643 -1.0000 -1.0000 5610189 1596729385.20 151.5514 59.9993 32.0000 1.9567 1.9584 398.6955 399.1039 0.0642 -1.0000 -1.0000 5610259 1596729385.30 151.5514 59.9993 32.0000 1.9552 1.9568 398.3958 398.8038 0.0643 -1.0000 -1.0000 5610329 1596729385.40 151.5514 59.9993 32.0000 1.9569 1.9586 398.2274 398.6343 0.0640 -1.0000 -1.0000 5610389 1596729385.50 151.5514 59.9993 32.0000 1.9562 1.9578 398.5171 398.9255 0.0643 -1.0000 -1.0000 5610459 1596729385.60 151.5335 59.9993 32.0000 1.9547 1.9563 398.7451 399.1541 0.0643 -1.0000 -1.0000 5610529 1596729385.70 151.3941 59.9993 32.0000 1.9553 1.9569 398.7498 399.1593 0.0645 -1.0000 -1.0000 5610598 1596729385.80 151.3941 59.9993 32.0000 1.9553 1.9570 398.5209 398.9303 0.0644 -1.0000 -1.0000 5610678 1596729385.90 151.3941 59.9993 32.0000 1.9559 1.9576 398.3148 398.7223 0.0641 -1.0000 -1.0000 5610739 1596729386.00 151.3941 59.9993 32.0000 1.9571 1.9588 398.3642 398.7742 0.0645 -1.0000 -1.0000 5610798 1596729386.10 151.3941 59.9993 32.0000 1.9577 1.9594 398.6653 399.0740 0.0643 -1.0000 -1.0000 5610868 1596729386.20 151.4583 59.9993 32.0000 1.9554 1.9570 398.7763 399.1860 0.0645 -1.0000 -1.0000 5610938 1596729386.30 151.4950 59.9993 32.0000 1.9568 1.9584 398.4357 398.8435 0.0642 -1.0000 -1.0000 5611168 1596729386.40 151.4950 59.9993 32.0000 1.9569 1.9586 398.2305 398.6389 0.0645 -1.0000 -1.0000 5611238 1596729386.50 151.4950 59.9993 32.0000 1.9561 1.9578 398.5783 398.9865 0.0642 -1.0000 -1.0000 5611308 1596729386.60 151.4950 59.9993 32.0000 1.9552 1.9569 398.7681 399.1772 0.0643 -1.0000 -1.0000 5611368 1596729386.70 151.4950 59.9993 32.0000 1.9559 1.9576 398.7492 399.1573 0.0642 -1.0000 -1.0000 5611438 1596729386.80 151.3087 59.9993 32.0000 1.9568 1.9584 398.5020 398.9117 0.0644 -1.0000 -1.0000 5611718 1596729386.90 151.3087 59.9993 32.0000 1.9568 1.9584 398.1892 398.5973 0.0644 -1.0000 -1.0000 5611798 1596729387.00 151.3087 59.9993 32.0000 1.9552 1.9568 398.4358 398.8432 0.0640 -1.0000 -1.0000 5611858 1596729387.10 151.3087 59.9993 32.0000 1.9543 1.9560 398.5455 398.9551 0.0645 -1.0000 -1.0000 5611918 1596729387.20 151.3087 59.9993 32.0000 1.9540 1.9556 398.5429 398.9523 0.0643 -1.0000 -1.0000 5611998 1596729387.30 151.3047 59.9993 32.0000 1.9564 1.9581 398.4796 398.8897 0.0645 -1.0000 -1.0000 5612428 1596729387.40 151.2899 59.9993 32.0000 1.9570 1.9587 398.4722 398.8809 0.0644 -1.0000 -1.0000 5612508 1596729387.50 151.2899 59.9993 32.0000 1.9545 1.9562 398.5482 398.9575 0.0643 -1.0000 -1.0000 5612577 1596729387.60 151.2899 59.9993 32.0000 1.9549 1.9566 398.6479 399.0562 0.0643 -1.0000 -1.0000 5612638 1596729387.70 151.2899 59.9993 32.0000 1.9571 1.9588 398.7365 399.1462 0.0643 -1.0000 -1.0000 5612697 1596729387.80 151.2899 59.9993 32.0000 1.9585 1.9602 398.4358 398.8438 0.0643 -1.0000 -1.0000 5612777 1596729387.90 151.3569 59.9993 32.0000 1.9579 1.9596 398.4054 398.8131 0.0642 -1.0000 -1.0000 5612837 1596729388.00 151.3569 59.9993 32.0000 1.9581 1.9597 398.2959 398.7043 0.0644 -1.0000 -1.0000 5612907 1596729388.10 151.3569 59.9993 32.0000 1.9545 1.9561 398.5580 398.9673 0.0644 -1.0000 -1.0000 5612977 1596729388.20 151.3569 59.9993 32.0000 1.9551 1.9567 398.6815 399.0898 0.0642 -1.0000 -1.0000 5613037 1596729388.30 151.3569 59.9993 32.0000 1.9565 1.9582 398.5945 399.0029 0.0643 -1.0000 -1.0000 5613097 1596729388.40 151.4097 59.9993 32.0000 1.9581 1.9597 398.6371 399.0462 0.0644 -1.0000 -1.0000 5613177 1596729388.50 151.4144 59.9993 32.0000 1.9560 1.9577 398.2940 398.7026 0.0644 -1.0000 -1.0000 5613237 1596729388.60 151.4144 59.9993 32.0000 1.9551 1.9567 398.5259 398.9343 0.0642 -1.0000 -1.0000 5613297 1596729388.70 151.4144 59.9993 32.0000 1.9544 1.9561 398.6609 399.0702 0.0644 -1.0000 -1.0000 5613377 1596729388.80 151.4144 59.9993 32.0000 1.9558 1.9574 398.6267 399.0362 0.0645 -1.0000 -1.0000 5613747 1596729388.90 151.4144 59.9993 32.0000 1.9578 1.9594 398.3722 398.7815 0.0645 -1.0000 -1.0000 5613827 1596729389.00 151.1991 59.9993 32.0000 1.9587 1.9603 398.2066 398.6157 0.0644 -1.0000 -1.0000 5613887 1596729389.10 151.1991 59.9993 32.0000 1.9542 1.9559 398.3621 398.7709 0.0644 -1.0000 -1.0000 5613947 1596729389.20 151.1991 59.9993 32.0000 1.9551 1.9567 398.5754 398.9827 0.0641 -1.0000 -1.0000 5614017 1596729389.30 151.1991 59.9993 32.0000 1.9562 1.9579 398.5848 398.9938 0.0644 -1.0000 -1.0000 5614087 1596729389.40 151.1991 59.9993 32.0000 1.9562 1.9578 398.3753 398.7838 0.0643 -1.0000 -1.0000 5614257 1596729389.50 151.6248 59.9993 32.0000 1.9569 1.9585 398.3513 398.7593 0.0643 -1.0000 -1.0000 5614337 1596729389.60 151.6248 59.9993 32.0000 1.9547 1.9564 398.5613 398.9706 0.0644 -1.0000 -1.0000 5614397 1596729389.70 151.6248 59.9993 32.0000 1.9560 1.9576 398.8049 399.2150 0.0645 -1.0000 -1.0000 5614457 1596729389.80 151.6248 59.9993 32.0000 1.9563 1.9580 398.6339 399.0438 0.0645 -1.0000 -1.0000 5614527 1596729389.90 151.6248 59.9993 32.0000 1.9581 1.9598 398.4416 398.8509 0.0645 -1.0000 -1.0000 5614696 1596729390.00 151.6248 59.9993 32.0000 1.9562 1.9579 398.3118 398.7197 0.0642 -1.0000 -1.0000 5614757 1596729390.10 151.4822 59.9990 32.0000 1.9580 1.9597 398.2641 398.6721 0.0643 -1.0000 -1.0000 5614837 1596729390.20 151.4636 59.9990 32.0000 1.9561 1.9578 398.4592 398.8678 0.0644 -1.0000 -1.0000 5614896 1596729390.30 151.4636 59.9990 32.0000 1.9556 1.9573 398.6042 399.0146 0.0646 -1.0000 -1.0000 5614956 1596729390.40 151.4636 59.9990 32.0000 1.9570 1.9587 398.6036 399.0130 0.0644 -1.0000 -1.0000 5615166 1596729390.50 151.4636 59.9990 32.0000 1.9572 1.9589 398.2745 398.6834 0.0644 -1.0000 -1.0000 5615226 1596729390.60 151.4636 59.9990 32.0000 1.9571 1.9588 398.4152 398.8225 0.0642 -1.0000 -1.0000 5615286 1596729390.70 151.4636 59.9990 32.0000 1.9557 1.9574 398.8292 399.2384 0.0644 -1.0000 -1.0000 5615366 1596729390.80 151.6690 59.9990 32.0000 1.9556 1.9572 398.5702 398.9799 0.0644 -1.0000 -1.0000 5615426 1596729390.90 151.6690 59.9990 32.0000 1.9553 1.9569 398.7803 399.1889 0.0644 -1.0000 -1.0000 5615776 1596729391.00 151.6690 59.9990 32.0000 1.9557 1.9573 398.2393 398.6479 0.0643 -1.0000 -1.0000 5615846 1596729391.10 151.6690 59.9990 32.0000 1.9581 1.9597 398.2642 398.6727 0.0643 -1.0000 -1.0000 5615906 1596729391.20 151.6690 59.9990 32.0000 1.9596 1.9613 398.5363 398.9438 0.0643 -1.0000 -1.0000 5615976 1596729391.30 151.6690 59.9990 32.0000 1.9551 1.9568 398.5936 399.0012 0.0641 -1.0000 -1.0000 5616046 1596729391.40 151.7022 59.9990 32.0000 1.9559 1.9576 398.4724 398.8806 0.0643 -1.0000 -1.0000 5616435 1596729391.50 151.7022 59.9990 32.0000 1.9571 1.9588 398.4589 398.8682 0.0644 -1.0000 -1.0000 5616505 1596729391.60 151.7022 59.9990 32.0000 1.9573 1.9589 398.2486 398.6582 0.0645 -1.0000 -1.0000 5616565 1596729391.70 151.7022 59.9990 32.0000 1.9572 1.9589 398.2698 398.6786 0.0643 -1.0000 -1.0000 5616636 1596729391.80 151.7022 59.9990 32.0000 1.9567 1.9583 398.7660 399.1749 0.0644 -1.0000 -1.0000 5616705 1596729391.90 151.5850 59.9990 32.0000 1.9554 1.9571 398.7317 399.1395 0.0643 -1.0000 -1.0000 5616765 1596729392.00 151.5068 59.9990 32.0000 1.9571 1.9587 398.4498 398.8592 0.0644 -1.0000 -1.0000 5616835 1596729392.10 151.5068 59.9990 32.0000 1.9581 1.9597 398.3063 398.7159 0.0645 -1.0000 -1.0000 5616905 1596729392.20 151.5068 59.9990 32.0000 1.9579 1.9595 398.2944 398.7028 0.0643 -1.0000 -1.0000 5616965 1596729392.30 151.5068 59.9990 32.0000 1.9574 1.9590 398.5526 398.9615 0.0644 -1.0000 -1.0000 5617035 1596729392.40 151.5112 59.9990 32.0000 1.9549 1.9565 398.6499 399.0581 0.0643 -1.0000 -1.0000 5617165 1596729392.50 151.7025 59.9990 32.0000 1.9542 1.9559 398.5781 398.9867 0.0643 -1.0000 -1.0000 5617235 1596729392.60 151.7025 59.9990 32.0000 1.9570 1.9587 398.3683 398.7760 0.0642 -1.0000 -1.0000 5617305 1596729392.70 151.7025 59.9990 32.0000 1.9575 1.9592 398.1067 398.5158 0.0644 -1.0000 -1.0000 5617375 1596729392.80 151.7025 59.9990 32.0000 1.9577 1.9594 398.4543 398.8626 0.0643 -1.0000 -1.0000 5617435 1596729392.90 151.7025 59.9990 32.0000 1.9554 1.9570 398.7196 399.1285 0.0644 -1.0000 -1.0000 5617775 1596729393.00 151.4360 59.9990 32.0000 1.9550 1.9566 398.6397 399.0482 0.0643 -1.0000 -1.0000 5617845 1596729393.10 151.3950 59.9990 32.0000 1.9566 1.9582 398.4090 398.8180 0.0644 -1.0000 -1.0000 5617905 1596729393.20 151.3950 59.9990 32.0000 1.9570 1.9587 398.1848 398.5925 0.0643 -1.0000 -1.0000 5617975 1596729393.30 151.3950 59.9990 32.0000 1.9567 1.9584 398.1107 398.5188 0.0643 -1.0000 -1.0000 5618035 1596729393.40 151.3950 59.9990 32.0000 1.9547 1.9564 398.4959 398.9048 0.0644 -1.0000 -1.0000 5618425 1596729393.50 151.3950 59.9990 32.0000 1.9564 1.9581 398.6165 399.0263 0.0645 -1.0000 -1.0000 5618494 1596729393.60 151.3958 59.9990 32.0000 1.9572 1.9588 398.5252 398.9354 0.0646 -1.0000 -1.0000 5618554 1596729393.70 151.4058 59.9990 32.0000 1.9594 1.9610 398.2112 398.6193 0.0643 -1.0000 -1.0000 5618624 1596729393.80 151.4058 59.9990 32.0000 1.9594 1.9610 398.1400 398.5483 0.0643 -1.0000 -1.0000 5618704 1596729393.90 151.4058 59.9990 32.0000 1.9567 1.9583 398.3606 398.7693 0.0644 -1.0000 -1.0000 5618774 1596729394.00 151.4058 59.9990 32.0000 1.9563 1.9579 398.5543 398.9634 0.0644 -1.0000 -1.0000 5618834 1596729394.10 151.4058 59.9990 32.0000 1.9563 1.9580 398.1583 398.5665 0.0642 -1.0000 -1.0000 5618904 1596729394.20 151.4580 59.9990 32.0000 1.9582 1.9598 398.2997 398.7070 0.0642 -1.0000 -1.0000 5618964 1596729394.30 151.4956 59.9990 32.0000 1.9561 1.9578 398.6640 399.0730 0.0644 -1.0000 -1.0000 5619034 1596729394.40 151.4956 59.9990 32.0000 1.9569 1.9585 398.7302 399.1394 0.0644 -1.0000 -1.0000 5619104 1596729394.50 151.4956 59.9990 32.0000 1.9554 1.9571 398.4105 398.8194 0.0643 -1.0000 -1.0000 5619434 1596729394.60 151.4956 59.9990 32.0000 1.9563 1.9580 398.2234 398.6318 0.0644 -1.0000 -1.0000 5619494 1596729394.70 151.4956 59.9990 32.0000 1.9567 1.9583 398.2448 398.6536 0.0644 -1.0000 -1.0000 5619574 1596729394.80 151.2972 59.9981 32.0000 1.9567 1.9583 398.4801 398.8872 0.0640 -1.0000 -1.0000 5619634 1596729394.90 151.2972 59.9981 32.0000 1.9560 1.9577 398.5618 398.9711 0.0644 -1.0000 -1.0000 5619714 1596729395.00 151.2972 59.9981 32.0000 1.9554 1.9570 398.3925 398.8018 0.0645 -1.0000 -1.0000 5620314 1596729395.10 151.2972 59.9981 32.0000 1.9572 1.9588 398.0971 398.5054 0.0643 -1.0000 -1.0000 5620383 1596729395.20 151.2972 59.9981 32.0000 1.9567 1.9583 398.3204 398.7280 0.0642 -1.0000 -1.0000 5620463 1596729395.30 151.3821 59.9981 32.0000 1.9556 1.9573 398.5782 398.9870 0.0644 -1.0000 -1.0000 5620524 1596729395.40 151.4034 59.9981 32.0000 1.9551 1.9568 398.5928 399.0020 0.0644 -1.0000 -1.0000 5620583 1596729395.50 151.4034 59.9981 32.0000 1.9562 1.9578 398.3075 398.7160 0.0643 -1.0000 -1.0000 5620673 1596729395.60 151.4034 59.9981 32.0000 1.9576 1.9593 398.0928 398.5004 0.0642 -1.0000 -1.0000 5620783 1596729395.70 151.4034 59.9981 32.0000 1.9585 1.9601 398.1518 398.5606 0.0644 -1.0000 -1.0000 5620843 1596729395.80 151.4034 59.9981 32.0000 1.9568 1.9584 398.6722 399.0813 0.0643 -1.0000 -1.0000 5620913 1596729395.90 151.4031 59.9981 32.0000 1.9565 1.9582 398.6270 399.0359 0.0644 -1.0000 -1.0000 5620983 1596729396.00 151.4013 59.9981 32.0000 1.9575 1.9592 398.5777 398.9863 0.0643 -1.0000 -1.0000 5621043 1596729396.10 151.4013 59.9981 32.0000 1.9560 1.9577 398.2841 398.6928 0.0644 -1.0000 -1.0000 5621113 1596729396.20 151.4013 59.9981 32.0000 1.9551 1.9568 398.5215 398.9302 0.0643 -1.0000 -1.0000 5621173 1596729396.30 151.4013 59.9981 32.0000 1.9550 1.9567 398.5178 398.9279 0.0645 -1.0000 -1.0000 5621243 1596729396.40 151.4013 59.9981 32.0000 1.9579 1.9595 398.5693 398.9782 0.0643 -1.0000 -1.0000 5621313 1596729396.50 151.4396 59.9981 32.0000 1.9586 1.9603 398.2943 398.7026 0.0644 -1.0000 -1.0000 5621373 1596729396.60 151.4396 59.9981 32.0000 1.9568 1.9584 398.1846 398.5921 0.0643 -1.0000 -1.0000 5621433 1596729396.70 151.4396 59.9981 32.0000 1.9565 1.9582 398.4319 398.8401 0.0642 -1.0000 -1.0000 5621513 1596729396.80 151.4396 59.9981 32.0000 1.9557 1.9574 398.6326 399.0415 0.0643 -1.0000 -1.0000 5621573 1596729396.90 151.4396 59.9981 32.0000 1.9565 1.9582 398.5308 398.9398 0.0644 -1.0000 -1.0000 5621643 1596729397.00 151.4396 59.9981 32.0000 1.9584 1.9600 398.2317 398.6400 0.0642 -1.0000 -1.0000 5622033 1596729397.10 151.4765 59.9981 32.0000 1.9579 1.9596 397.9790 398.3886 0.0645 -1.0000 -1.0000 5622093 1596729397.20 151.5593 59.9981 32.0000 1.9565 1.9582 398.4149 398.8250 0.0646 -1.0000 -1.0000 5622173 1596729397.30 151.5593 59.9981 32.0000 1.9573 1.9589 398.5308 398.9407 0.0645 -1.0000 -1.0000 5622252 1596729397.40 151.5593 59.9981 32.0000 1.9572 1.9589 398.3894 398.7978 0.0643 -1.0000 -1.0000 5622322 1596729397.50 151.5593 59.9981 32.0000 1.9568 1.9585 398.0382 398.4459 0.0643 -1.0000 -1.0000 5622502 1596729397.60 151.5593 59.9981 32.0000 1.9551 1.9568 398.2302 398.6367 0.0641 -1.0000 -1.0000 5622562 1596729397.70 151.5624 59.9981 32.0000 1.9567 1.9583 398.3642 398.7716 0.0642 -1.0000 -1.0000 5622632 1596729397.80 151.5624 59.9981 32.0000 1.9559 1.9576 398.5527 398.9615 0.0644 -1.0000 -1.0000 5622702 1596729397.90 151.5624 59.9981 32.0000 1.9570 1.9587 398.5529 398.9629 0.0644 -1.0000 -1.0000 5622762 1596729398.00 151.5624 59.9981 32.0000 1.9592 1.9609 398.2117 398.6207 0.0645 -1.0000 -1.0000 5622842 1596729398.10 151.5624 59.9981 32.0000 1.9571 1.9587 398.2173 398.6260 0.0643 -1.0000 -1.0000 5623132 1596729398.20 151.5624 59.9981 32.0000 1.9560 1.9576 398.3865 398.7959 0.0644 -1.0000 -1.0000 5623192 1596729398.30 151.5742 59.9981 32.0000 1.9563 1.9580 398.3731 398.7815 0.0643 -1.0000 -1.0000 5623252 1596729398.40 151.5742 59.9981 32.0000 1.9557 1.9574 398.3297 398.7392 0.0645 -1.0000 -1.0000 5623332 1596729398.50 151.5742 59.9981 32.0000 1.9584 1.9600 398.2806 398.6896 0.0644 -1.0000 -1.0000 5623392 1596729398.60 151.5742 59.9981 32.0000 1.9580 1.9596 398.0780 398.4864 0.0643 -1.0000 -1.0000 5624032 1596729398.70 151.5742 59.9981 32.0000 1.9552 1.9569 398.2875 398.6963 0.0644 -1.0000 -1.0000 5624122 1596729398.80 151.6072 59.9981 32.0000 1.9556 1.9572 398.5693 398.9778 0.0643 -1.0000 -1.0000 5624182 1596729398.90 151.6355 59.9981 32.0000 1.9552 1.9569 398.5377 398.9469 0.0645 -1.0000 -1.0000 5624261 1596729399.00 151.6355 59.9981 32.0000 1.9560 1.9577 398.7574 399.1662 0.0644 -1.0000 -1.0000 5624322 1596729399.10 151.6355 59.9981 32.0000 1.9585 1.9601 398.3764 398.7858 0.0645 -1.0000 -1.0000 5624381 1596729399.20 151.6355 59.9981 32.0000 1.9578 1.9594 398.0094 398.4181 0.0644 -1.0000 -1.0000 5624451 1596729399.30 151.6355 59.9981 32.0000 1.9569 1.9585 398.1714 398.5805 0.0645 -1.0000 -1.0000 5624522 1596729399.40 151.3987 59.9981 32.0000 1.9540 1.9556 398.5437 398.9529 0.0644 -1.0000 -1.0000 5624581 1596729399.50 151.3987 59.9981 32.0000 1.9551 1.9567 398.5489 398.9566 0.0642 -1.0000 -1.0000 5624651 1596729399.60 151.3987 59.9981 32.0000 1.9563 1.9579 398.3782 398.7858 0.0642 -1.0000 -1.0000 5624711 1596729399.70 151.3987 59.9981 32.0000 1.9569 1.9586 398.0656 398.4733 0.0643 -1.0000 -1.0000 5624781 1596729399.80 151.3987 59.9981 32.0000 1.9571 1.9587 398.3226 398.7304 0.0642 -1.0000 -1.0000 5624851 1596729399.90 151.3987 59.9981 32.0000 1.9555 1.9571 398.6467 399.0540 0.0641 -1.0000 -1.0000 5624921 1596729400.00 151.5892 59.9982 32.0000 1.9566 1.9582 398.6665 399.0755 0.0644 -1.0000 -1.0000 5624981 1596729400.10 151.5892 59.9982 32.0000 1.9575 1.9592 398.6034 399.0131 0.0645 -1.0000 -1.0000 5625221 1596729400.20 151.5892 59.9982 32.0000 1.9572 1.9589 398.0737 398.4822 0.0643 -1.0000 -1.0000 5625281 1596729400.30 151.5892 59.9982 32.0000 1.9569 1.9585 398.4932 398.9027 0.0645 -1.0000 -1.0000 5625341 1596729400.40 151.5892 59.9982 32.0000 1.9564 1.9580 398.5980 399.0064 0.0642 -1.0000 -1.0000 5625411 1596729400.50 151.5892 59.9982 32.0000 1.9576 1.9592 398.4227 398.8306 0.0643 -1.0000 -1.0000 5625481 1596729400.60 151.5892 59.9982 32.0000 1.9581 1.9598 398.1768 398.5850 0.0643 -1.0000 -1.0000 5625551 1596729400.70 151.5892 59.9982 32.0000 1.9571 1.9587 398.4389 398.8481 0.0644 -1.0000 -1.0000 5625621 1596729400.80 151.5892 59.9982 32.0000 1.9551 1.9567 398.5867 398.9959 0.0644 -1.0000 -1.0000 5625691 1596729400.90 151.5892 59.9982 32.0000 1.9579 1.9595 398.4495 398.8582 0.0644 -1.0000 -1.0000 5625761 1596729401.00 151.5892 59.9982 32.0000 1.9572 1.9588 398.2575 398.6661 0.0644 -1.0000 -1.0000 5625821 1596729401.10 151.4184 59.9982 32.0000 1.9581 1.9598 398.1457 398.5547 0.0645 -1.0000 -1.0000 5625881 1596729401.20 151.4184 59.9982 32.0000 1.9563 1.9579 398.5341 398.9437 0.0644 -1.0000 -1.0000 5625961 1596729401.30 151.4184 59.9982 32.0000 1.9559 1.9576 398.6466 399.0552 0.0644 -1.0000 -1.0000 5626021 1596729401.40 151.4184 59.9982 32.0000 1.9573 1.9590 398.4556 398.8655 0.0645 -1.0000 -1.0000 5626081 1596729401.50 151.4184 59.9982 32.0000 1.9578 1.9595 398.2934 398.7018 0.0643 -1.0000 -1.0000 5626161 1596729401.60 151.4189 59.9982 32.0000 1.9581 1.9598 398.2850 398.6932 0.0643 -1.0000 -1.0000 5626810 1596729401.70 151.4232 59.9982 32.0000 1.9557 1.9573 398.4808 398.8892 0.0643 -1.0000 -1.0000 5626870 1596729401.80 151.4232 59.9982 32.0000 1.9563 1.9579 398.6493 399.0590 0.0644 -1.0000 -1.0000 5626940 1596729401.90 151.4232 59.9982 32.0000 1.9550 1.9566 398.5383 398.9467 0.0642 -1.0000 -1.0000 5627000 1596729402.00 151.4232 59.9982 32.0000 1.9577 1.9594 398.2107 398.6190 0.0644 -1.0000 -1.0000 5627070 1596729402.10 151.4232 59.9982 32.0000 1.9576 1.9593 398.0498 398.4591 0.0645 -1.0000 -1.0000 5627140 1596729402.20 151.4232 59.9982 32.0000 1.9584 1.9601 398.1582 398.5665 0.0643 -1.0000 -1.0000 5627200 1596729402.30 151.4390 59.9982 32.0000 1.9561 1.9578 398.3006 398.7086 0.0643 -1.0000 -1.0000 5627270 1596729402.40 151.4390 59.9982 32.0000 1.9547 1.9563 398.6854 399.0940 0.0643 -1.0000 -1.0000 5627340 1596729402.50 151.4390 59.9982 32.0000 1.9537 1.9553 398.5104 398.9187 0.0643 -1.0000 -1.0000 5627410 1596729402.60 151.4390 59.9982 32.0000 1.9576 1.9592 398.4674 398.8757 0.0642 -1.0000 -1.0000 5627470 1596729402.70 151.4390 59.9982 32.0000 1.9566 1.9583 398.2797 398.6873 0.0643 -1.0000 -1.0000 5627540 1596729402.80 151.4006 59.9982 32.0000 1.9559 1.9575 398.3837 398.7908 0.0641 -1.0000 -1.0000 5627610 1596729402.90 151.3462 59.9982 32.0000 1.9559 1.9575 398.5379 398.9463 0.0643 -1.0000 -1.0000 5627680 1596729403.00 151.3462 59.9982 32.0000 1.9556 1.9572 398.5945 399.0028 0.0643 -1.0000 -1.0000 5627740 1596729403.10 151.3462 59.9982 32.0000 1.9558 1.9574 398.5499 398.9608 0.0646 -1.0000 -1.0000 5627820 1596729403.20 151.3462 59.9982 32.0000 1.9576 1.9593 398.2958 398.7045 0.0643 -1.0000 -1.0000 5628010 1596729403.30 151.3462 59.9982 32.0000 1.9583 1.9600 398.2443 398.6521 0.0643 -1.0000 -1.0000 5628070 1596729403.40 151.7975 59.9982 32.0000 1.9548 1.9565 398.4090 398.8182 0.0644 -1.0000 -1.0000 5628130 1596729403.50 151.7975 59.9982 32.0000 1.9554 1.9570 398.6649 399.0743 0.0644 -1.0000 -1.0000 5628210 1596729403.60 151.7975 59.9982 32.0000 1.9565 1.9582 398.4515 398.8605 0.0644 -1.0000 -1.0000 5628270 1596729403.70 151.7975 59.9982 32.0000 1.9586 1.9602 398.2581 398.6664 0.0644 -1.0000 -1.0000 5629189 1596729403.80 151.7975 59.9982 32.0000 1.9585 1.9601 398.3274 398.7364 0.0644 -1.0000 -1.0000 5629279 1596729403.90 151.7611 59.9982 32.0000 1.9571 1.9588 398.6277 399.0363 0.0643 -1.0000 -1.0000 5629349 1596729404.00 151.5300 59.9982 32.0000 1.9568 1.9585 398.5524 398.9611 0.0643 -1.0000 -1.0000 5629409 1596729404.10 151.5300 59.9982 32.0000 1.9567 1.9583 398.1348 398.5431 0.0644 -1.0000 -1.0000 5629479 1596729404.20 151.5300 59.9982 32.0000 1.9581 1.9598 398.3204 398.7277 0.0642 -1.0000 -1.0000 5629549 1596729404.30 151.5300 59.9982 32.0000 1.9560 1.9576 398.6517 399.0602 0.0643 -1.0000 -1.0000 5629609 1596729404.40 151.5300 59.9982 32.0000 1.9580 1.9596 398.4151 398.8247 0.0646 -1.0000 -1.0000 5629679 1596729404.50 151.6996 59.9986 32.0000 1.9570 1.9586 398.2612 398.6700 0.0644 -1.0000 -1.0000 5629749 1596729404.60 151.7081 59.9986 32.0000 1.9570 1.9587 398.5236 398.9331 0.0645 -1.0000 -1.0000 5629809 1596729404.70 151.7081 59.9986 32.0000 1.9564 1.9581 398.6004 399.0094 0.0643 -1.0000 -1.0000 5629889 1596729404.80 151.7081 59.9986 32.0000 1.9540 1.9556 398.6316 399.0399 0.0643 -1.0000 -1.0000 5629949 1596729404.90 151.7081 59.9986 32.0000 1.9568 1.9585 398.4196 398.8277 0.0643 -1.0000 -1.0000 5630029 1596729405.00 151.7081 59.9986 32.0000 1.9569 1.9585 398.2762 398.6840 0.0642 -1.0000 -1.0000 5630089 1596729405.10 151.3300 59.9986 32.0000 1.9565 1.9581 398.3526 398.7613 0.0644 -1.0000 -1.0000 5630149 1596729405.20 151.3300 59.9986 32.0000 1.9555 1.9572 398.6010 399.0095 0.0642 -1.0000 -1.0000 5630219 1596729405.30 151.3300 59.9986 32.0000 1.9556 1.9573 398.6347 399.0440 0.0645 -1.0000 -1.0000 5630288 1596729405.40 151.3300 59.9986 32.0000 1.9564 1.9580 398.1409 398.5491 0.0643 -1.0000 -1.0000 5630358 1596729405.50 151.3300 59.9986 32.0000 1.9579 1.9596 398.1274 398.5359 0.0644 -1.0000 -1.0000 5630449 1596729405.60 151.3300 59.9986 32.0000 1.9555 1.9572 398.2669 398.6753 0.0643 -1.0000 -1.0000 5630518 1596729405.70 151.3300 59.9986 32.0000 1.9559 1.9576 398.5875 398.9963 0.0644 -1.0000 -1.0000 5630578 1596729405.80 151.3300 59.9986 32.0000 1.9558 1.9574 398.5551 398.9640 0.0643 -1.0000 -1.0000 5630648 1596729405.90 151.3300 59.9986 32.0000 1.9559 1.9575 398.5226 398.9306 0.0642 -1.0000 -1.0000 5630708 1596729406.00 151.3300 59.9986 32.0000 1.9563 1.9579 398.3403 398.7489 0.0644 -1.0000 -1.0000 5630868 1596729406.10 151.3300 59.9986 32.0000 1.9572 1.9589 398.1304 398.5395 0.0645 -1.0000 -1.0000 5630938 1596729406.20 151.3300 59.9986 32.0000 1.9568 1.9585 398.2097 398.6192 0.0645 -1.0000 -1.0000 5630998 1596729406.30 151.3300 59.9986 32.0000 1.9554 1.9570 398.3808 398.7891 0.0643 -1.0000 -1.0000 5631068 1596729406.40 151.3575 59.9986 32.0000 1.9561 1.9578 398.5381 398.9461 0.0642 -1.0000 -1.0000 5631138 1596729406.50 151.3575 59.9986 32.0000 1.9570 1.9587 398.4443 398.8526 0.0643 -1.0000 -1.0000 5631198 1596729406.60 151.3575 59.9986 32.0000 1.9563 1.9579 398.2626 398.6713 0.0645 -1.0000 -1.0000 5631258 1596729406.70 151.3575 59.9986 32.0000 1.9569 1.9585 398.0466 398.4540 0.0642 -1.0000 -1.0000 5631338 1596729406.80 151.3575 59.9986 32.0000 1.9566 1.9582 398.3600 398.7675 0.0641 -1.0000 -1.0000 5631558 1596729406.90 151.4416 59.9986 32.0000 1.9567 1.9583 398.6522 399.0609 0.0644 -1.0000 -1.0000 5631628 1596729407.00 151.7106 59.9986 32.0000 1.9559 1.9575 398.6644 399.0735 0.0644 -1.0000 -1.0000 5631698 1596729407.10 151.7106 59.9986 32.0000 1.9566 1.9583 398.4681 398.8770 0.0644 -1.0000 -1.0000 5631758 1596729407.20 151.7106 59.9986 32.0000 1.9563 1.9580 398.0562 398.4639 0.0643 -1.0000 -1.0000 5631828 1596729407.30 151.7106 59.9986 32.0000 1.9553 1.9569 398.1611 398.5696 0.0643 -1.0000 -1.0000 5632267 1596729407.40 151.7106 59.9986 32.0000 1.9545 1.9561 398.4593 398.8675 0.0643 -1.0000 -1.0000 5632328 1596729407.50 151.5820 59.9986 32.0000 1.9541 1.9557 398.4827 398.8915 0.0644 -1.0000 -1.0000 5632397 1596729407.60 151.5820 59.9986 32.0000 1.9562 1.9578 398.4450 398.8539 0.0644 -1.0000 -1.0000 5632467 1596729407.70 151.5820 59.9986 32.0000 1.9576 1.9593 398.3573 398.7664 0.0644 -1.0000 -1.0000 5632527 1596729407.80 151.5820 59.9986 32.0000 1.9577 1.9593 398.3058 398.7149 0.0643 -1.0000 -1.0000 5632777 1596729407.90 151.5820 59.9986 32.0000 1.9575 1.9592 398.3749 398.7824 0.0642 -1.0000 -1.0000 5632837 1596729408.00 151.5622 59.9986 32.0000 1.9563 1.9580 398.5660 398.9751 0.0644 -1.0000 -1.0000 5632897 1596729408.10 151.5601 59.9986 32.0000 1.9563 1.9579 398.6042 399.0129 0.0643 -1.0000 -1.0000 5632967 1596729408.20 151.5601 59.9986 32.0000 1.9566 1.9582 398.2598 398.6669 0.0641 -1.0000 -1.0000 5633037 1596729408.30 151.5601 59.9986 32.0000 1.9568 1.9585 398.1446 398.5545 0.0646 -1.0000 -1.0000 5633407 1596729408.40 151.5601 59.9986 32.0000 1.9576 1.9593 398.4237 398.8328 0.0645 -1.0000 -1.0000 5633477 1596729408.50 151.5601 59.9986 32.0000 1.9574 1.9590 398.7439 399.1525 0.0642 -1.0000 -1.0000 5633547 1596729408.60 151.5617 59.9986 32.0000 1.9570 1.9587 398.5315 398.9422 0.0645 -1.0000 -1.0000 5633607 1596729408.70 151.5822 59.9986 32.0000 1.9575 1.9592 398.2482 398.6559 0.0642 -1.0000 -1.0000 5633677 1596729408.80 151.5822 59.9986 32.0000 1.9576 1.9593 397.9704 398.3791 0.0644 -1.0000 -1.0000 5633907 1596729408.90 151.5822 59.9986 32.0000 1.9571 1.9587 398.4761 398.8849 0.0643 -1.0000 -1.0000 5633986 1596729409.00 151.5822 59.9986 32.0000 1.9560 1.9576 398.7224 399.1323 0.0646 -1.0000 -1.0000 5634047 1596729409.10 151.5822 59.9986 32.0000 1.9547 1.9564 398.5617 398.9704 0.0643 -1.0000 -1.0000 5634106 1596729409.20 151.5281 59.9986 32.0000 1.9562 1.9579 398.2213 398.6297 0.0644 -1.0000 -1.0000 5634186 1596729409.30 151.4782 59.9986 32.0000 1.9573 1.9589 398.4134 398.8217 0.0643 -1.0000 -1.0000 5634406 1596729409.40 151.4782 59.9986 32.0000 1.9560 1.9576 398.6368 399.0448 0.0643 -1.0000 -1.0000 5634476 1596729409.50 151.4782 59.9986 32.0000 1.9573 1.9589 398.5886 398.9981 0.0645 -1.0000 -1.0000 5634546 1596729409.60 151.4782 59.9986 32.0000 1.9561 1.9577 398.1892 398.5991 0.0646 -1.0000 -1.0000 5634606 1596729409.70 151.4782 59.9986 32.0000 1.9562 1.9578 398.0945 398.5036 0.0644 -1.0000 -1.0000 5634666 1596729409.80 151.4922 59.9985 32.0000 1.9566 1.9582 398.3583 398.7670 0.0644 -1.0000 -1.0000 5634776 1596729409.90 151.5537 59.9979 32.0000 1.9557 1.9573 398.5208 398.9298 0.0644 -1.0000 -1.0000 5634836 1596729410.00 151.5537 59.9979 32.0000 1.9560 1.9577 398.5345 398.9433 0.0643 -1.0000 -1.0000 5634906 1596729410.10 151.5537 59.9979 32.0000 1.9569 1.9586 398.5273 398.9358 0.0643 -1.0000 -1.0000 5634976 1596729410.20 151.5537 59.9979 32.0000 1.9560 1.9576 398.1224 398.5304 0.0643 -1.0000 -1.0000 5635036 1596729410.30 151.5537 59.9979 32.0000 1.9577 1.9593 398.1205 398.5290 0.0644 -1.0000 -1.0000 5635286 1596729410.40 151.5230 59.9979 32.0000 1.9572 1.9589 398.4822 398.8911 0.0644 -1.0000 -1.0000 5635356 1596729410.50 151.4792 59.9979 32.0000 1.9558 1.9575 398.6694 399.0790 0.0645 -1.0000 -1.0000 5635416 1596729410.60 151.4792 59.9979 32.0000 1.9549 1.9565 398.4655 398.8746 0.0644 -1.0000 -1.0000 5635486 1596729410.70 151.4792 59.9979 32.0000 1.9575 1.9592 398.3236 398.7323 0.0643 -1.0000 -1.0000 5635556 1596729410.80 151.4792 59.9979 32.0000 1.9582 1.9599 398.0786 398.4873 0.0644 -1.0000 -1.0000 5635616 1596729410.90 151.4792 59.9979 32.0000 1.9563 1.9580 398.2188 398.6275 0.0644 -1.0000 -1.0000 5635806 1596729411.00 151.3626 59.9979 32.0000 1.9554 1.9571 398.4112 398.8187 0.0642 -1.0000 -1.0000 5635875 1596729411.10 151.3626 59.9979 32.0000 1.9553 1.9569 398.6304 399.0389 0.0644 -1.0000 -1.0000 5635936 1596729411.20 151.3626 59.9979 32.0000 1.9555 1.9571 398.7069 399.1161 0.0644 -1.0000 -1.0000 5636005 1596729411.30 151.3626 59.9979 32.0000 1.9567 1.9583 398.3071 398.7140 0.0642 -1.0000 -1.0000 5636075 1596729411.40 151.3626 59.9979 32.0000 1.9568 1.9585 398.2372 398.6461 0.0644 -1.0000 -1.0000 5636435 1596729411.50 151.3626 59.9979 32.0000 1.9566 1.9582 398.5507 398.9595 0.0643 -1.0000 -1.0000 5636505 1596729411.60 151.3626 59.9979 32.0000 1.9561 1.9577 398.5915 399.0021 0.0646 -1.0000 -1.0000 5636565 1596729411.70 151.5710 59.9979 32.0000 1.9578 1.9595 398.3461 398.7553 0.0645 -1.0000 -1.0000 5636635 1596729411.80 151.5791 59.9979 32.0000 1.9580 1.9596 398.0404 398.4476 0.0641 -1.0000 -1.0000 5636715 1596729411.90 151.5791 59.9979 32.0000 1.9561 1.9577 398.5786 398.9860 0.0642 -1.0000 -1.0000 5636775 1596729412.00 151.5791 59.9979 32.0000 1.9549 1.9566 398.4925 398.9013 0.0644 -1.0000 -1.0000 5636835 1596729412.10 151.5791 59.9979 32.0000 1.9563 1.9579 398.5816 398.9900 0.0643 -1.0000 -1.0000 5636915 1596729412.20 151.4950 59.9979 32.0000 1.9568 1.9585 398.2917 398.7005 0.0643 -1.0000 -1.0000 5636975 1596729412.30 151.3763 59.9979 32.0000 1.9564 1.9580 397.9920 398.4000 0.0644 -1.0000 -1.0000 5637035 1596729412.40 151.3763 59.9979 32.0000 1.9560 1.9576 398.4502 398.8585 0.0643 -1.0000 -1.0000 5637784 1596729412.50 151.3763 59.9979 32.0000 1.9557 1.9574 398.4733 398.8818 0.0644 -1.0000 -1.0000 5637845 1596729412.60 151.3763 59.9979 32.0000 1.9561 1.9577 398.3092 398.7191 0.0646 -1.0000 -1.0000 5637914 1596729412.70 151.3763 59.9979 32.0000 1.9578 1.9594 398.1655 398.5748 0.0645 -1.0000 -1.0000 5637994 1596729412.80 151.5787 59.9979 32.0000 1.9581 1.9598 398.5211 398.9303 0.0644 -1.0000 -1.0000 5638054 1596729412.90 151.5787 59.9979 32.0000 1.9580 1.9596 398.6518 399.0608 0.0644 -1.0000 -1.0000 5638124 1596729413.00 151.5787 59.9979 32.0000 1.9562 1.9579 398.2690 398.6779 0.0644 -1.0000 -1.0000 5638184 1596729413.10 151.5787 59.9979 32.0000 1.9567 1.9583 398.1241 398.5311 0.0641 -1.0000 -1.0000 5638244 1596729413.20 151.5787 59.9979 32.0000 1.9578 1.9595 398.0716 398.4794 0.0643 -1.0000 -1.0000 5638324 1596729413.30 151.5624 59.9979 32.0000 1.9558 1.9574 398.4042 398.8129 0.0643 -1.0000 -1.0000 5638424 1596729413.40 151.4345 59.9979 32.0000 1.9554 1.9571 398.6264 399.0353 0.0644 -1.0000 -1.0000 5638554 1596729413.50 151.4345 59.9979 32.0000 1.9566 1.9583 398.5225 398.9316 0.0644 -1.0000 -1.0000 5638624 1596729413.60 151.4345 59.9979 32.0000 1.9586 1.9603 398.2540 398.6631 0.0644 -1.0000 -1.0000 5638684 1596729413.70 151.4345 59.9979 32.0000 1.9580 1.9596 398.3195 398.7279 0.0643 -1.0000 -1.0000 5638754 1596729413.80 151.4345 59.9979 32.0000 1.9561 1.9577 398.5963 399.0051 0.0644 -1.0000 -1.0000 5638824 1596729413.90 151.4854 59.9979 32.0000 1.9560 1.9577 398.6093 399.0189 0.0645 -1.0000 -1.0000 5638884 1596729414.00 151.6037 59.9979 32.0000 1.9568 1.9584 398.4499 398.8581 0.0642 -1.0000 -1.0000 5639094 1596729414.10 151.6037 59.9979 32.0000 1.9591 1.9607 398.2047 398.6136 0.0644 -1.0000 -1.0000 5639164 1596729414.20 151.6037 59.9979 32.0000 1.9556 1.9573 398.3326 398.7401 0.0642 -1.0000 -1.0000 5639234 1596729414.30 151.6037 59.9979 32.0000 1.9558 1.9574 398.3982 398.8067 0.0644 -1.0000 -1.0000 5639294 1596729414.40 151.6037 59.9979 32.0000 1.9558 1.9574 398.7090 399.1186 0.0644 -1.0000 -1.0000 5639364 1596729414.50 151.6037 59.9979 32.0000 1.9569 1.9586 398.4192 398.8277 0.0643 -1.0000 -1.0000 5639663 1596729414.60 151.6037 59.9979 32.0000 1.9577 1.9594 398.2824 398.6908 0.0643 -1.0000 -1.0000 5639724 1596729414.70 151.6037 59.9979 32.0000 1.9580 1.9596 398.1519 398.5613 0.0645 -1.0000 -1.0000 5639803 1596729414.80 151.6037 59.9979 32.0000 1.9560 1.9576 398.3406 398.7502 0.0644 -1.0000 -1.0000 5639863 1596729414.90 151.6037 59.9979 32.0000 1.9555 1.9572 398.4179 398.8270 0.0644 -1.0000 -1.0000 5639933 1596729415.00 151.5139 59.9982 32.0000 1.9564 1.9580 398.4735 398.8838 0.0646 -1.0000 -1.0000 5640003 1596729415.10 151.4482 59.9984 32.0000 1.9582 1.9598 398.1695 398.5776 0.0642 -1.0000 -1.0000 5640063 1596729415.20 151.4482 59.9984 32.0000 1.9565 1.9581 398.2907 398.6988 0.0643 -1.0000 -1.0000 5640133 1596729415.30 151.4482 59.9984 32.0000 1.9548 1.9564 398.6127 399.0218 0.0644 -1.0000 -1.0000 5640193 1596729415.40 151.4482 59.9984 32.0000 1.9554 1.9570 398.5660 398.9747 0.0643 -1.0000 -1.0000 5640263 1596729415.50 151.4499 59.9984 32.0000 1.9580 1.9596 398.4112 398.8183 0.0642 -1.0000 -1.0000 5640893 1596729415.60 151.5031 59.9984 32.0000 1.9581 1.9597 398.1484 398.5566 0.0643 -1.0000 -1.0000 5640953 1596729415.70 151.5031 59.9984 32.0000 1.9566 1.9582 398.4576 398.8667 0.0644 -1.0000 -1.0000 5641023 1596729415.80 151.5031 59.9984 32.0000 1.9557 1.9573 398.6939 399.1037 0.0644 -1.0000 -1.0000 5641093 1596729415.90 151.5031 59.9984 32.0000 1.9562 1.9578 398.4234 398.8320 0.0644 -1.0000 -1.0000 5641163 1596729416.00 151.5031 59.9984 32.0000 1.9571 1.9588 398.0506 398.4593 0.0644 -1.0000 -1.0000 5641223 1596729416.10 151.5128 59.9984 32.0000 1.9565 1.9582 398.1756 398.5841 0.0644 -1.0000 -1.0000 5641293 1596729416.20 151.5128 59.9984 32.0000 1.9562 1.9578 398.3859 398.7953 0.0645 -1.0000 -1.0000 5641363 1596729416.30 151.5128 59.9984 32.0000 1.9547 1.9563 398.5633 398.9726 0.0644 -1.0000 -1.0000 5641423 1596729416.40 151.5128 59.9984 32.0000 1.9549 1.9565 398.4564 398.8651 0.0644 -1.0000 -1.0000 5641493 1596729416.50 151.5128 59.9984 32.0000 1.9569 1.9585 398.1903 398.5987 0.0643 -1.0000 -1.0000 5641563 1596729416.60 151.5115 59.9984 32.0000 1.9566 1.9583 398.1435 398.5517 0.0643 -1.0000 -1.0000 5641623 1596729416.70 151.4887 59.9984 32.0000 1.9576 1.9592 398.3370 398.7456 0.0644 -1.0000 -1.0000 5641693 1596729416.80 151.4887 59.9984 32.0000 1.9569 1.9585 398.5818 398.9907 0.0644 -1.0000 -1.0000 5641763 1596729416.90 151.4887 59.9984 32.0000 1.9565 1.9582 398.5968 399.0057 0.0644 -1.0000 -1.0000 5641833 1596729417.00 151.4887 59.9984 32.0000 1.9577 1.9594 398.3092 398.7177 0.0643 -1.0000 -1.0000 5641892 1596729417.10 151.4887 59.9984 32.0000 1.9585 1.9602 398.1638 398.5715 0.0643 -1.0000 -1.0000 5641962 1596729417.20 151.6016 59.9984 32.0000 1.9571 1.9588 398.6233 399.0327 0.0644 -1.0000 -1.0000 5642033 1596729417.30 151.6016 59.9984 32.0000 1.9558 1.9574 398.5418 398.9497 0.0641 -1.0000 -1.0000 5642092 1596729417.40 151.6016 59.9984 32.0000 1.9560 1.9577 398.4085 398.8168 0.0643 -1.0000 -1.0000 5642152 1596729417.50 151.6016 59.9984 32.0000 1.9575 1.9591 398.0443 398.4527 0.0643 -1.0000 -1.0000 5642232 1596729417.60 151.6016 59.9984 32.0000 1.9575 1.9591 398.0321 398.4400 0.0643 -1.0000 -1.0000 5642292 1596729417.70 151.5977 59.9984 32.0000 1.9574 1.9590 398.3299 398.7388 0.0644 -1.0000 -1.0000 5642352 1596729417.80 151.5977 59.9984 32.0000 1.9554 1.9571 398.4343 398.8438 0.0645 -1.0000 -1.0000 5642422 1596729417.90 151.5977 59.9984 32.0000 1.9546 1.9563 398.5539 398.9616 0.0642 -1.0000 -1.0000 5642482 1596729418.00 151.5977 59.9984 32.0000 1.9554 1.9571 398.4287 398.8381 0.0644 -1.0000 -1.0000 5642562 1596729418.10 151.5977 59.9984 32.0000 1.9574 1.9591 398.2423 398.6507 0.0643 -1.0000 -1.0000 5642952 1596729418.20 151.5046 59.9984 32.0000 1.9568 1.9585 398.5371 398.9453 0.0643 -1.0000 -1.0000 5643012 1596729418.30 151.4270 59.9984 32.0000 1.9548 1.9565 398.5047 398.9143 0.0644 -1.0000 -1.0000 5643082 1596729418.40 151.4270 59.9984 32.0000 1.9559 1.9576 398.5726 398.9809 0.0642 -1.0000 -1.0000 5643152 1596729418.50 151.4270 59.9984 32.0000 1.9585 1.9601 398.3429 398.7515 0.0644 -1.0000 -1.0000 5643212 1596729418.60 151.4270 59.9984 32.0000 1.9578 1.9595 398.1601 398.5698 0.0645 -1.0000 -1.0000 5643791 1596729418.70 151.4270 59.9984 32.0000 1.9585 1.9601 398.1573 398.5657 0.0643 -1.0000 -1.0000 5643871 1596729418.80 151.4329 59.9984 32.0000 1.9568 1.9584 398.2232 398.6317 0.0644 -1.0000 -1.0000 5643932 1596729418.90 151.4454 59.9984 32.0000 1.9567 1.9583 398.4850 398.8943 0.0644 -1.0000 -1.0000 5644001 1596729419.00 151.4454 59.9984 32.0000 1.9570 1.9586 398.6516 399.0605 0.0643 -1.0000 -1.0000 5644061 1596729419.10 151.4454 59.9984 32.0000 1.9578 1.9594 398.4798 398.8884 0.0644 -1.0000 -1.0000 5644131 1596729419.20 151.4454 59.9984 32.0000 1.9570 1.9586 398.3750 398.7840 0.0644 -1.0000 -1.0000 5644201 1596729419.30 151.4454 59.9984 32.0000 1.9553 1.9569 398.4331 398.8419 0.0644 -1.0000 -1.0000 5644261 1596729419.40 151.5306 59.9984 32.0000 1.9545 1.9562 398.5918 399.0005 0.0643 -1.0000 -1.0000 5644321 1596729419.50 151.5306 59.9984 32.0000 1.9565 1.9581 398.5475 398.9556 0.0643 -1.0000 -1.0000 5644401 1596729419.60 151.5306 59.9984 32.0000 1.9586 1.9603 398.2344 398.6437 0.0645 -1.0000 -1.0000 5644531 1596729419.70 151.5306 59.9984 32.0000 1.9578 1.9594 398.1061 398.5149 0.0644 -1.0000 -1.0000 5644591 1596729419.80 151.5306 59.9984 32.0000 1.9562 1.9579 398.1690 398.5766 0.0642 -1.0000 -1.0000 5644661 1596729419.90 151.5705 59.9981 32.0000 1.9562 1.9579 398.4534 398.8627 0.0645 -1.0000 -1.0000 5644721 1596729420.00 151.5844 59.9979 32.0000 1.9563 1.9579 398.5587 398.9682 0.0644 -1.0000 -1.0000 5644791 1596729420.10 151.5844 59.9979 32.0000 1.9561 1.9578 398.4055 398.8149 0.0644 -1.0000 -1.0000 5644931 1596729420.20 151.5844 59.9979 32.0000 1.9564 1.9581 398.3987 398.8076 0.0644 -1.0000 -1.0000 5645011 1596729420.30 151.5844 59.9979 32.0000 1.9578 1.9594 398.3745 398.7839 0.0645 -1.0000 -1.0000 5645081 1596729420.40 151.5844 59.9979 32.0000 1.9579 1.9595 398.4940 398.9026 0.0643 -1.0000 -1.0000 5645151 1596729420.50 151.5844 59.9979 32.0000 1.9572 1.9589 398.6258 399.0342 0.0643 -1.0000 -1.0000 5645211 1596729420.60 151.5844 59.9979 32.0000 1.9568 1.9585 398.4700 398.8788 0.0644 -1.0000 -1.0000 5645451 1596729420.70 151.5844 59.9979 32.0000 1.9583 1.9600 398.2253 398.6341 0.0644 -1.0000 -1.0000 5645521 1596729420.80 151.5844 59.9979 32.0000 1.9590 1.9606 397.9999 398.4089 0.0645 -1.0000 -1.0000 5645581 1596729420.90 151.5844 59.9979 32.0000 1.9570 1.9587 398.3010 398.7104 0.0644 -1.0000 -1.0000 5645651 1596729421.00 151.4960 59.9979 32.0000 1.9561 1.9577 398.3822 398.7910 0.0644 -1.0000 -1.0000 5645721 1596729421.10 151.4664 59.9979 32.0000 1.9556 1.9572 398.6726 399.0827 0.0645 -1.0000 -1.0000 5645780 1596729421.20 151.4664 59.9979 32.0000 1.9569 1.9585 398.3927 398.8021 0.0645 -1.0000 -1.0000 5646240 1596729421.30 151.4664 59.9979 32.0000 1.9588 1.9605 398.0556 398.4631 0.0641 -1.0000 -1.0000 5646300 1596729421.40 151.4664 59.9979 32.0000 1.9574 1.9590 398.3559 398.7636 0.0643 -1.0000 -1.0000 5646360 1596729421.50 151.4664 59.9979 32.0000 1.9558 1.9574 398.5989 399.0083 0.0644 -1.0000 -1.0000 5646440 1596729421.60 151.5728 59.9979 32.0000 1.9576 1.9593 398.4473 398.8561 0.0644 -1.0000 -1.0000 5646500 1596729421.70 151.5800 59.9979 32.0000 1.9588 1.9604 398.1287 398.5368 0.0643 -1.0000 -1.0000 5646570 1596729421.80 151.5800 59.9979 32.0000 1.9568 1.9584 398.2669 398.6755 0.0644 -1.0000 -1.0000 5646650 1596729421.90 151.5800 59.9979 32.0000 1.9556 1.9573 398.5267 398.9351 0.0643 -1.0000 -1.0000 5646710 1596729422.00 151.5800 59.9979 32.0000 1.9573 1.9589 398.6180 399.0267 0.0643 -1.0000 -1.0000 5646770 1596729422.10 151.5800 59.9979 32.0000 1.9579 1.9596 398.3373 398.7469 0.0646 -1.0000 -1.0000 5646850 1596729422.20 151.7639 59.9979 32.0000 1.9563 1.9580 398.1223 398.5307 0.0643 -1.0000 -1.0000 5646910 1596729422.30 151.7639 59.9979 32.0000 1.9554 1.9571 398.0177 398.4256 0.0643 -1.0000 -1.0000 5646970 1596729422.40 151.7639 59.9979 32.0000 1.9556 1.9572 398.0794 398.4875 0.0643 -1.0000 -1.0000 5647040 1596729422.50 151.7639 59.9979 32.0000 1.9570 1.9587 398.5174 398.9254 0.0643 -1.0000 -1.0000 5647110 1596729422.60 151.7639 59.9979 32.0000 1.9583 1.9600 398.6204 399.0302 0.0646 -1.0000 -1.0000 5647190 1596729422.70 151.7639 59.9979 32.0000 1.9560 1.9577 398.4415 398.8506 0.0643 -1.0000 -1.0000 5647260 1596729422.80 151.5027 59.9979 32.0000 1.9561 1.9577 398.0650 398.4736 0.0644 -1.0000 -1.0000 5647320 1596729422.90 151.5027 59.9979 32.0000 1.9566 1.9583 398.1227 398.5306 0.0642 -1.0000 -1.0000 5647400 1596729423.00 151.5027 59.9979 32.0000 1.9562 1.9578 398.4633 398.8729 0.0646 -1.0000 -1.0000 5647460 1596729423.10 151.5027 59.9979 32.0000 1.9562 1.9579 398.6299 399.0389 0.0643 -1.0000 -1.0000 5647520 1596729423.20 151.5027 59.9979 32.0000 1.9585 1.9602 398.3614 398.7700 0.0644 -1.0000 -1.0000 5647789 1596729423.30 151.4928 59.9979 32.0000 1.9585 1.9601 398.2780 398.6864 0.0644 -1.0000 -1.0000 5647849 1596729423.40 151.4861 59.9979 32.0000 1.9563 1.9580 398.0836 398.4925 0.0645 -1.0000 -1.0000 5647909 1596729423.50 151.4861 59.9979 32.0000 1.9566 1.9583 398.1151 398.5214 0.0640 -1.0000 -1.0000 5647989 1596729423.60 151.4861 59.9979 32.0000 1.9557 1.9573 398.5626 398.9706 0.0644 -1.0000 -1.0000 5648049 1596729423.70 151.4861 59.9979 32.0000 1.9557 1.9573 398.4170 398.8265 0.0644 -1.0000 -1.0000 5648789 1596729423.80 151.4861 59.9979 32.0000 1.9563 1.9580 398.3469 398.7562 0.0645 -1.0000 -1.0000 5648859 1596729423.90 151.4861 59.9979 32.0000 1.9575 1.9591 398.1259 398.5336 0.0641 -1.0000 -1.0000 5648919 1596729424.00 151.5847 59.9979 32.0000 1.9571 1.9587 398.5252 398.9326 0.0643 -1.0000 -1.0000 5648979 1596729424.10 151.5847 59.9979 32.0000 1.9562 1.9579 398.5683 398.9767 0.0643 -1.0000 -1.0000 5649059 1596729424.20 151.5847 59.9979 32.0000 1.9568 1.9585 398.4820 398.8913 0.0644 -1.0000 -1.0000 5649119 1596729424.30 151.5847 59.9979 32.0000 1.9590 1.9607 398.2039 398.6124 0.0643 -1.0000 -1.0000 5649179 1596729424.40 151.5847 59.9979 32.0000 1.9579 1.9596 398.0918 398.5000 0.0644 -1.0000 -1.0000 5649259 1596729424.50 151.3478 59.9979 32.0000 1.9577 1.9593 398.0482 398.4568 0.0644 -1.0000 -1.0000 5649319 1596729424.60 151.3478 59.9979 32.0000 1.9564 1.9581 398.3134 398.7226 0.0644 -1.0000 -1.0000 5649379 1596729424.70 151.3478 59.9979 32.0000 1.9562 1.9579 398.3421 398.7495 0.0642 -1.0000 -1.0000 5649569 1596729424.80 151.3478 59.9979 32.0000 1.9562 1.9578 398.2255 398.6331 0.0642 -1.0000 -1.0000 5649628 1596729424.90 151.3478 59.9979 32.0000 1.9578 1.9595 398.1179 398.5264 0.0644 -1.0000 -1.0000 5649709 1596729425.00 151.5273 59.9989 32.0000 1.9570 1.9587 398.2412 398.6498 0.0644 -1.0000 -1.0000 5649768 1596729425.10 151.6470 59.9995 32.0000 1.9556 1.9573 398.4957 398.9046 0.0644 -1.0000 -1.0000 5649828 1596729425.20 151.6470 59.9995 32.0000 1.9556 1.9572 398.6176 399.0269 0.0645 -1.0000 -1.0000 5649928 1596729425.30 151.6470 59.9995 32.0000 1.9581 1.9597 398.5640 398.9740 0.0646 -1.0000 -1.0000 5650028 1596729425.40 151.6470 59.9995 32.0000 1.9571 1.9588 398.1910 398.5997 0.0644 -1.0000 -1.0000 5650088 1596729425.50 151.6470 59.9995 32.0000 1.9561 1.9577 398.0534 398.4613 0.0643 -1.0000 -1.0000 5650158 1596729425.60 151.4560 59.9995 32.0000 1.9563 1.9580 398.0771 398.4857 0.0644 -1.0000 -1.0000 5650228 1596729425.70 151.4560 59.9995 32.0000 1.9562 1.9578 398.3360 398.7445 0.0643 -1.0000 -1.0000 5650288 1596729425.80 151.4560 59.9995 32.0000 1.9571 1.9588 398.4964 398.9047 0.0643 -1.0000 -1.0000 5650838 1596729425.90 151.4560 59.9995 32.0000 1.9562 1.9579 398.1810 398.5894 0.0643 -1.0000 -1.0000 5650898 1596729426.00 151.4560 59.9995 32.0000 1.9563 1.9579 398.2348 398.6432 0.0644 -1.0000 -1.0000 5650958 1596729426.10 151.4717 59.9995 32.0000 1.9567 1.9584 398.3526 398.7621 0.0644 -1.0000 -1.0000 5651038 1596729426.20 151.4937 59.9995 32.0000 1.9557 1.9573 398.5443 398.9529 0.0643 -1.0000 -1.0000 5651098 1596729426.30 151.4937 59.9995 32.0000 1.9565 1.9581 398.6443 399.0524 0.0642 -1.0000 -1.0000 5651308 1596729426.40 151.4937 59.9995 32.0000 1.9566 1.9583 398.5736 398.9834 0.0646 -1.0000 -1.0000 5651378 1596729426.50 151.4937 59.9995 32.0000 1.9580 1.9596 398.2934 398.7024 0.0644 -1.0000 -1.0000 5651438 1596729426.60 151.4937 59.9995 32.0000 1.9584 1.9601 398.2122 398.6211 0.0644 -1.0000 -1.0000 5651508 1596729426.70 151.4937 59.9995 32.0000 1.9567 1.9583 398.5329 398.9410 0.0641 -1.0000 -1.0000 5651577 1596729426.80 151.7653 59.9995 32.0000 1.9561 1.9578 398.5522 398.9620 0.0644 -1.0000 -1.0000 5651638 1596729426.90 151.7653 59.9995 32.0000 1.9567 1.9584 398.0194 398.4267 0.0643 -1.0000 -1.0000 5651718 1596729427.00 151.7653 59.9995 32.0000 1.9572 1.9589 398.0489 398.4573 0.0644 -1.0000 -1.0000 5651777 1596729427.10 151.7653 59.9995 32.0000 1.9568 1.9585 398.3954 398.8025 0.0642 -1.0000 -1.0000 5651837 1596729427.20 151.7653 59.9995 32.0000 1.9562 1.9579 398.6603 399.0692 0.0644 -1.0000 -1.0000 5651907 1596729427.30 151.4501 59.9995 32.0000 1.9579 1.9596 398.4347 398.8439 0.0645 -1.0000 -1.0000 5652037 1596729427.40 151.3801 59.9995 32.0000 1.9583 1.9599 398.4107 398.8204 0.0645 -1.0000 -1.0000 5652097 1596729427.50 151.3801 59.9995 32.0000 1.9585 1.9602 398.0028 398.4113 0.0643 -1.0000 -1.0000 5652177 1596729427.60 151.3801 59.9995 32.0000 1.9560 1.9576 398.3484 398.7569 0.0644 -1.0000 -1.0000 5652237 1596729427.70 151.3801 59.9995 32.0000 1.9554 1.9571 398.4276 398.8364 0.0643 -1.0000 -1.0000 5652297 1596729427.80 151.3801 59.9995 32.0000 1.9568 1.9585 398.5677 398.9769 0.0644 -1.0000 -1.0000 5652757 1596729427.90 151.3365 59.9995 32.0000 1.9551 1.9567 398.5258 398.9350 0.0644 -1.0000 -1.0000 5652817 1596729428.00 151.3365 59.9995 32.0000 1.9570 1.9587 398.1863 398.5953 0.0645 -1.0000 -1.0000 5652887 1596729428.10 151.3365 59.9995 32.0000 1.9567 1.9583 398.0208 398.4290 0.0643 -1.0000 -1.0000 5652957 1596729428.20 151.3365 59.9995 32.0000 1.9568 1.9585 398.0830 398.4917 0.0644 -1.0000 -1.0000 5653017 1596729428.30 151.3365 59.9995 32.0000 1.9544 1.9561 398.3781 398.7857 0.0641 -1.0000 -1.0000 5653197 1596729428.40 151.3365 59.9995 32.0000 1.9559 1.9576 398.4542 398.8629 0.0644 -1.0000 -1.0000 5653267 1596729428.50 151.6572 59.9995 32.0000 1.9565 1.9581 398.5236 398.9338 0.0646 -1.0000 -1.0000 5653327 1596729428.60 151.6572 59.9995 32.0000 1.9570 1.9587 398.2107 398.6198 0.0645 -1.0000 -1.0000 5653397 1596729428.70 151.6572 59.9995 32.0000 1.9574 1.9591 398.0679 398.4771 0.0644 -1.0000 -1.0000 5653466 1596729428.80 151.6572 59.9995 32.0000 1.9573 1.9590 398.2541 398.6620 0.0643 -1.0000 -1.0000 5653526 1596729428.90 151.6572 59.9995 32.0000 1.9565 1.9581 398.3088 398.7178 0.0644 -1.0000 -1.0000 5653856 1596729429.00 151.6390 59.9995 32.0000 1.9551 1.9568 398.3527 398.7608 0.0642 -1.0000 -1.0000 5653916 1596729429.10 151.4512 59.9995 32.0000 1.9589 1.9605 398.1623 398.5701 0.0643 -1.0000 -1.0000 5653976 1596729429.20 151.4512 59.9995 32.0000 1.9583 1.9600 398.1749 398.5824 0.0642 -1.0000 -1.0000 5654056 1596729429.30 151.4512 59.9995 32.0000 1.9560 1.9576 398.4454 398.8536 0.0643 -1.0000 -1.0000 5654116 1596729429.40 151.4512 59.9995 32.0000 1.9565 1.9581 398.5475 398.9566 0.0644 -1.0000 -1.0000 5654356 1596729429.50 151.4512 59.9995 32.0000 1.9575 1.9592 398.1049 398.5155 0.0646 -1.0000 -1.0000 5654426 1596729429.60 151.8093 59.9991 32.0000 1.9598 1.9615 398.0137 398.4219 0.0644 -1.0000 -1.0000 5654496 1596729429.70 151.8093 59.9991 32.0000 1.9581 1.9597 398.1770 398.5839 0.0641 -1.0000 -1.0000 5654556 1596729429.80 151.8093 59.9991 32.0000 1.9561 1.9577 398.5072 398.9163 0.0644 -1.0000 -1.0000 5654626 1596729429.90 151.8093 59.9991 32.0000 1.9577 1.9593 398.5802 398.9898 0.0645 -1.0000 -1.0000 5654686 1596729430.00 151.8093 59.9991 32.0000 1.9572 1.9588 398.5166 398.9246 0.0642 -1.0000 -1.0000 5654756 1596729430.10 151.8093 59.9991 32.0000 1.9572 1.9588 398.3243 398.7324 0.0644 -1.0000 -1.0000 5654826 1596729430.20 151.8093 59.9991 32.0000 1.9563 1.9579 398.3852 398.7938 0.0643 -1.0000 -1.0000 5654886 1596729430.30 151.8093 59.9991 32.0000 1.9557 1.9573 398.7406 399.1514 0.0646 -1.0000 -1.0000 5654956 1596729430.40 151.7017 59.9991 32.0000 1.9554 1.9570 398.4533 398.8619 0.0642 -1.0000 -1.0000 5655286 1596729430.50 151.3387 59.9991 32.0000 1.9579 1.9596 398.1698 398.5783 0.0644 -1.0000 -1.0000 5655346 1596729430.60 151.3387 59.9991 32.0000 1.9580 1.9597 398.0630 398.4718 0.0644 -1.0000 -1.0000 5655416 1596729430.70 151.3387 59.9991 32.0000 1.9560 1.9576 398.3815 398.7910 0.0645 -1.0000 -1.0000 5655486 1596729430.80 151.3387 59.9991 32.0000 1.9555 1.9572 398.5118 398.9201 0.0643 -1.0000 -1.0000 5655556 1596729430.90 151.3387 59.9991 32.0000 1.9566 1.9582 398.4697 398.8787 0.0644 -1.0000 -1.0000 5655786 1596729431.00 151.4476 59.9991 32.0000 1.9578 1.9594 398.3747 398.7839 0.0645 -1.0000 -1.0000 5655846 1596729431.10 151.4476 59.9991 32.0000 1.9580 1.9597 398.2455 398.6541 0.0644 -1.0000 -1.0000 5655916 1596729431.20 151.4476 59.9991 32.0000 1.9567 1.9583 398.2374 398.6461 0.0644 -1.0000 -1.0000 5655986 1596729431.30 151.4476 59.9991 32.0000 1.9550 1.9566 398.6083 399.0179 0.0645 -1.0000 -1.0000 5656056 1596729431.40 151.4476 59.9991 32.0000 1.9548 1.9564 398.5622 398.9699 0.0642 -1.0000 -1.0000 5656285 1596729431.50 151.4476 59.9991 32.0000 1.9556 1.9572 398.3455 398.7547 0.0645 -1.0000 -1.0000 5656356 1596729431.60 151.4629 59.9991 32.0000 1.9583 1.9600 398.2507 398.6601 0.0645 -1.0000 -1.0000 5656416 1596729431.70 151.4629 59.9991 32.0000 1.9584 1.9600 398.2138 398.6232 0.0645 -1.0000 -1.0000 5656485 1596729431.80 151.4629 59.9991 32.0000 1.9565 1.9582 398.2160 398.6243 0.0643 -1.0000 -1.0000 5656555 1596729431.90 151.4629 59.9991 32.0000 1.9556 1.9572 398.4372 398.8454 0.0643 -1.0000 -1.0000 5656785 1596729432.00 151.4629 59.9991 32.0000 1.9548 1.9565 398.4231 398.8314 0.0644 -1.0000 -1.0000 5656855 1596729432.10 151.5012 59.9991 32.0000 1.9573 1.9590 398.4368 398.8459 0.0644 -1.0000 -1.0000 5656925 1596729432.20 151.5042 59.9991 32.0000 1.9579 1.9595 398.3240 398.7336 0.0645 -1.0000 -1.0000 5657005 1596729432.30 151.5042 59.9991 32.0000 1.9562 1.9579 398.2620 398.6700 0.0642 -1.0000 -1.0000 5657065 1596729432.40 151.5042 59.9991 32.0000 1.9543 1.9559 398.4511 398.8593 0.0644 -1.0000 -1.0000 5657305 1596729432.50 151.5042 59.9991 32.0000 1.9556 1.9573 398.4662 398.8741 0.0643 -1.0000 -1.0000 5657365 1596729432.60 151.4870 59.9991 32.0000 1.9560 1.9577 398.3379 398.7469 0.0644 -1.0000 -1.0000 5657435 1596729432.70 151.3233 59.9991 32.0000 1.9575 1.9592 398.0871 398.4955 0.0644 -1.0000 -1.0000 5657505 1596729432.80 151.3233 59.9991 32.0000 1.9561 1.9577 398.3637 398.7726 0.0644 -1.0000 -1.0000 5657565 1596729432.90 151.3233 59.9991 32.0000 1.9566 1.9583 398.4184 398.8272 0.0644 -1.0000 -1.0000 5658055 1596729433.00 151.3233 59.9991 32.0000 1.9573 1.9590 398.5601 398.9689 0.0644 -1.0000 -1.0000 5658115 1596729433.10 151.3233 59.9991 32.0000 1.9573 1.9590 398.3533 398.7627 0.0644 -1.0000 -1.0000 5658175 1596729433.20 151.3233 59.9991 32.0000 1.9599 1.9615 398.1312 398.5405 0.0646 -1.0000 -1.0000 5658245 1596729433.30 151.6771 59.9991 32.0000 1.9575 1.9591 398.0943 398.5024 0.0643 -1.0000 -1.0000 5658315 1596729433.40 151.6771 59.9991 32.0000 1.9550 1.9566 398.5183 398.9272 0.0644 -1.0000 -1.0000 5658545 1596729433.50 151.6771 59.9991 32.0000 1.9573 1.9590 398.4847 398.8935 0.0644 -1.0000 -1.0000 5658615 1596729433.60 151.6771 59.9991 32.0000 1.9582 1.9598 398.1151 398.5221 0.0642 -1.0000 -1.0000 5658674 1596729433.70 151.6771 59.9991 32.0000 1.9587 1.9604 398.1277 398.5363 0.0644 -1.0000 -1.0000 5658745 1596729433.80 151.6771 59.9991 32.0000 1.9562 1.9578 398.4329 398.8416 0.0643 -1.0000 -1.0000 5658815 1596729433.90 151.3009 59.9991 32.0000 1.9566 1.9582 398.7017 399.1104 0.0643 -1.0000 -1.0000 5658884 1596729434.00 151.3009 59.9991 32.0000 1.9588 1.9605 398.5078 398.9162 0.0644 -1.0000 -1.0000 5658945 1596729434.10 151.3009 59.9991 32.0000 1.9575 1.9592 398.1037 398.5131 0.0645 -1.0000 -1.0000 5659014 1596729434.20 151.3009 59.9991 32.0000 1.9575 1.9592 398.1844 398.5928 0.0644 -1.0000 -1.0000 5659074 1596729434.30 151.3009 59.9991 32.0000 1.9570 1.9586 398.4482 398.8570 0.0643 -1.0000 -1.0000 5659144 1596729434.40 151.6250 59.9991 32.0000 1.9564 1.9580 398.6227 399.0309 0.0643 -1.0000 -1.0000 5659214 1596729434.50 151.6250 59.9991 32.0000 1.9577 1.9594 398.4256 398.8342 0.0644 -1.0000 -1.0000 5659464 1596729434.60 151.6250 59.9991 32.0000 1.9581 1.9598 398.1810 398.5894 0.0643 -1.0000 -1.0000 5659524 1596729434.70 151.6250 59.9991 32.0000 1.9573 1.9590 398.3562 398.7663 0.0645 -1.0000 -1.0000 5659604 1596729434.80 151.6250 59.9991 32.0000 1.9564 1.9581 398.5420 398.9506 0.0643 -1.0000 -1.0000 5659664 1596729434.90 151.6481 59.9989 32.0000 1.9559 1.9576 398.4873 398.8959 0.0643 -1.0000 -1.0000 5659734 1596729435.00 151.6632 59.9988 32.0000 1.9565 1.9581 398.5027 398.9125 0.0645 -1.0000 -1.0000 5659944 1596729435.10 151.6632 59.9988 32.0000 1.9588 1.9605 398.3096 398.7181 0.0643 -1.0000 -1.0000 5700004 1596729435.20 151.6632 59.9988 32.0000 1.9577 1.9593 398.1299 398.5380 0.0643 -1.0000 -1.0000 5700084 1596729435.30 151.6632 59.9988 32.0000 1.9562 1.9579 398.2572 398.6657 0.0644 -1.0000 -1.0000 5700144 1596729435.40 151.6632 59.9988 32.0000 1.9567 1.9583 398.6411 399.0501 0.0644 -1.0000 -1.0000 5700204 1596729435.50 151.4008 59.9988 32.0000 1.9573 1.9590 398.5214 398.9301 0.0644 -1.0000 -1.0000 5700693 1596729435.60 151.4008 59.9988 32.0000 1.9578 1.9595 398.4748 398.8843 0.0645 -1.0000 -1.0000 5700764 1596729435.70 151.4008 59.9988 32.0000 1.9577 1.9593 398.2897 398.6975 0.0641 -1.0000 -1.0000 5700824 1596729435.80 151.4008 59.9988 32.0000 1.9565 1.9582 398.5567 398.9658 0.0644 -1.0000 -1.0000 5700893 1596729435.90 151.4008 59.9988 32.0000 1.9558 1.9574 398.5368 398.9456 0.0644 -1.0000 -1.0000 5700963 1596729436.00 151.4008 59.9988 32.0000 1.9571 1.9588 398.3573 398.7653 0.0642 -1.0000 -1.0000 5701024 1596729436.10 151.6324 59.9988 32.0000 1.9578 1.9594 398.1384 398.5462 0.0643 -1.0000 -1.0000 5701103 1596729436.20 151.6324 59.9988 32.0000 1.9579 1.9596 398.0910 398.4991 0.0643 -1.0000 -1.0000 5701163 1596729436.30 151.6324 59.9988 32.0000 1.9570 1.9586 398.3910 398.7990 0.0643 -1.0000 -1.0000 5701223 1596729436.40 151.6324 59.9988 32.0000 1.9565 1.9582 398.6013 399.0108 0.0645 -1.0000 -1.0000 5701293 1596729436.50 151.6324 59.9988 32.0000 1.9559 1.9576 398.5591 398.9695 0.0646 -1.0000 -1.0000 5701363 1596729436.60 151.6093 59.9988 32.0000 1.9571 1.9588 398.4090 398.8183 0.0644 -1.0000 -1.0000 5701423 1596729436.70 151.5768 59.9988 32.0000 1.9572 1.9589 398.2705 398.6791 0.0644 -1.0000 -1.0000 5701493 1596729436.80 151.5768 59.9988 32.0000 1.9569 1.9585 398.3322 398.7402 0.0643 -1.0000 -1.0000 5701553 1596729436.90 151.5768 59.9988 32.0000 1.9565 1.9582 398.5824 398.9917 0.0644 -1.0000 -1.0000 5701633 1596729437.00 151.5768 59.9988 32.0000 1.9572 1.9589 398.6250 399.0338 0.0644 -1.0000 -1.0000 5701693 1596729437.10 151.5768 59.9988 32.0000 1.9583 1.9599 398.4305 398.8379 0.0643 -1.0000 -1.0000 5702043 1596729437.20 151.7435 59.9988 32.0000 1.9574 1.9591 398.0412 398.4497 0.0643 -1.0000 -1.0000 5702123 1596729437.30 151.7435 59.9988 32.0000 1.9587 1.9604 398.2391 398.6486 0.0645 -1.0000 -1.0000 5702183 1596729437.40 151.7435 59.9988 32.0000 1.9580 1.9596 398.4597 398.8675 0.0643 -1.0000 -1.0000 5702243 1596729437.50 151.7435 59.9988 32.0000 1.9571 1.9587 398.7023 399.1114 0.0644 -1.0000 -1.0000 5702313 1596729437.60 151.7435 59.9988 32.0000 1.9580 1.9596 398.5431 398.9512 0.0643 -1.0000 -1.0000 5702962 1596729437.70 151.6255 59.9988 32.0000 1.9589 1.9606 398.3024 398.7123 0.0645 -1.0000 -1.0000 5703042 1596729437.80 151.5861 59.9988 32.0000 1.9560 1.9577 398.2675 398.6763 0.0644 -1.0000 -1.0000 5703112 1596729437.90 151.5861 59.9988 32.0000 1.9541 1.9558 398.5515 398.9600 0.0643 -1.0000 -1.0000 5703182 1596729438.00 151.5861 59.9988 32.0000 1.9556 1.9573 398.4026 398.8124 0.0646 -1.0000 -1.0000 5703242 1596729438.10 151.5861 59.9988 32.0000 1.9582 1.9598 398.2393 398.6484 0.0644 -1.0000 -1.0000 5703312 1596729438.20 151.5861 59.9988 32.0000 1.9574 1.9590 398.4661 398.8746 0.0644 -1.0000 -1.0000 5703372 1596729438.30 151.4776 59.9988 32.0000 1.9568 1.9584 398.4895 398.8997 0.0645 -1.0000 -1.0000 5703442 1596729438.40 151.4776 59.9988 32.0000 1.9565 1.9581 398.6732 399.0823 0.0644 -1.0000 -1.0000 5703522 1596729438.50 151.4776 59.9988 32.0000 1.9596 1.9613 398.1839 398.5927 0.0643 -1.0000 -1.0000 5703582 1596729438.60 151.4776 59.9988 32.0000 1.9577 1.9593 398.0877 398.4961 0.0645 -1.0000 -1.0000 5703712 1596729438.70 151.4776 59.9988 32.0000 1.9571 1.9587 398.3027 398.7114 0.0643 -1.0000 -1.0000 5703782 1596729438.80 151.4776 59.9988 32.0000 1.9552 1.9568 398.6919 399.1005 0.0644 -1.0000 -1.0000 5703842 1596729438.90 151.6040 59.9988 32.0000 1.9554 1.9570 398.4378 398.8471 0.0644 -1.0000 -1.0000 5703922 1596729439.00 151.5930 59.9988 32.0000 1.9563 1.9579 398.0849 398.4929 0.0643 -1.0000 -1.0000 5703982 1596729439.10 151.5930 59.9988 32.0000 1.9567 1.9584 398.0927 398.5008 0.0643 -1.0000 -1.0000 5704212 1596729439.20 151.5930 59.9988 32.0000 1.9562 1.9579 398.3417 398.7502 0.0644 -1.0000 -1.0000 5704282 1596729439.30 151.5930 59.9988 32.0000 1.9547 1.9563 398.4597 398.8689 0.0644 -1.0000 -1.0000 5704352 1596729439.40 151.5930 59.9988 32.0000 1.9559 1.9576 398.5923 399.0006 0.0643 -1.0000 -1.0000 5704411 1596729439.50 151.5930 59.9988 32.0000 1.9558 1.9574 398.4892 398.8975 0.0643 -1.0000 -1.0000 5704481 1596729439.60 151.5930 59.9988 32.0000 1.9588 1.9605 398.3562 398.7656 0.0645 -1.0000 -1.0000 5704681 1596729439.70 151.5930 59.9988 32.0000 1.9587 1.9604 398.1030 398.5115 0.0643 -1.0000 -1.0000 5704741 1596729439.80 151.5930 59.9988 32.0000 1.9576 1.9592 397.9513 398.3599 0.0644 -1.0000 -1.0000 5704811 1596729439.90 151.5930 59.9988 32.0000 1.9574 1.9591 398.2958 398.7039 0.0643 -1.0000 -1.0000 5704871 1596729440.00 151.3969 59.9999 32.0000 1.9564 1.9581 398.4891 398.8973 0.0643 -1.0000 -1.0000 5704941 1596729440.10 151.3315 60.0003 32.0000 1.9571 1.9588 398.4510 398.8603 0.0644 -1.0000 -1.0000 5705011 1596729440.20 151.3315 60.0003 32.0000 1.9575 1.9591 398.1981 398.6057 0.0642 -1.0000 -1.0000 5705851 1596729440.30 151.3315 60.0003 32.0000 1.9578 1.9594 398.1214 398.5287 0.0642 -1.0000 -1.0000 5705911 1596729440.40 151.3315 60.0003 32.0000 1.9572 1.9589 398.3316 398.7398 0.0642 -1.0000 -1.0000 5705991 1596729440.50 151.3315 60.0003 32.0000 1.9549 1.9565 398.5961 399.0043 0.0643 -1.0000 -1.0000 5706051 1596729440.60 151.5728 60.0003 32.0000 1.9557 1.9574 398.5803 398.9889 0.0643 -1.0000 -1.0000 5706111 1596729440.70 151.5728 60.0003 32.0000 1.9560 1.9577 398.4377 398.8459 0.0644 -1.0000 -1.0000 5706191 1596729440.80 151.5728 60.0003 32.0000 1.9570 1.9587 398.1730 398.5818 0.0644 -1.0000 -1.0000 5706251 1596729440.90 151.5728 60.0003 32.0000 1.9580 1.9597 398.1070 398.5159 0.0644 -1.0000 -1.0000 5706331 1596729441.00 151.5728 60.0003 32.0000 1.9578 1.9595 398.2268 398.6345 0.0643 -1.0000 -1.0000 5706390 1596729441.10 151.5291 60.0003 32.0000 1.9581 1.9598 398.6099 399.0198 0.0646 -1.0000 -1.0000 5706460 1596729441.20 151.5291 60.0003 32.0000 1.9565 1.9582 398.4603 398.8707 0.0646 -1.0000 -1.0000 5706530 1596729441.30 151.5291 60.0003 32.0000 1.9573 1.9589 398.3488 398.7577 0.0644 -1.0000 -1.0000 5706590 1596729441.40 151.5291 60.0003 32.0000 1.9573 1.9590 398.0300 398.4384 0.0644 -1.0000 -1.0000 5706650 1596729441.50 151.5291 60.0003 32.0000 1.9566 1.9583 398.3265 398.7351 0.0644 -1.0000 -1.0000 5706740 1596729441.60 151.5291 60.0003 32.0000 1.9568 1.9584 398.5602 398.9691 0.0643 -1.0000 -1.0000 5706820 1596729441.70 151.5319 60.0003 32.0000 1.9566 1.9582 398.5093 398.9183 0.0644 -1.0000 -1.0000 5706880 1596729441.80 151.5319 60.0003 32.0000 1.9592 1.9609 398.2769 398.6850 0.0643 -1.0000 -1.0000 5706950 1596729441.90 151.5319 60.0003 32.0000 1.9578 1.9595 398.1408 398.5489 0.0643 -1.0000 -1.0000 5707020 1596729442.00 151.5319 60.0003 32.0000 1.9579 1.9596 398.1735 398.5825 0.0644 -1.0000 -1.0000 5707080 1596729442.10 151.5319 60.0003 32.0000 1.9570 1.9586 398.4800 398.8893 0.0645 -1.0000 -1.0000 5707150 1596729442.20 151.5319 60.0003 32.0000 1.9577 1.9593 398.4376 398.8469 0.0644 -1.0000 -1.0000 5707210 1596729442.30 151.5319 60.0003 32.0000 1.9588 1.9604 397.9501 398.3579 0.0642 -1.0000 -1.0000 5707290 1596729442.40 151.5319 60.0003 32.0000 1.9573 1.9590 398.0893 398.4963 0.0642 -1.0000 -1.0000 5707370 1596729442.50 151.5319 60.0003 32.0000 1.9567 1.9584 398.3595 398.7681 0.0644 -1.0000 -1.0000 5707430 1596729442.60 151.5319 60.0003 32.0000 1.9547 1.9563 398.5050 398.9139 0.0644 -1.0000 -1.0000 5707490 1596729442.70 151.5319 60.0003 32.0000 1.9551 1.9567 398.5066 398.9155 0.0644 -1.0000 -1.0000 5707560 1596729442.80 151.5225 60.0003 32.0000 1.9562 1.9579 398.5762 398.9849 0.0643 -1.0000 -1.0000 5707630 1596729442.90 151.4894 60.0003 32.0000 1.9566 1.9582 398.2453 398.6540 0.0644 -1.0000 -1.0000 5707700 1596729443.00 151.4894 60.0003 32.0000 1.9573 1.9589 398.0404 398.4478 0.0642 -1.0000 -1.0000 5707760 1596729443.10 151.4894 60.0003 32.0000 1.9566 1.9582 398.1851 398.5945 0.0645 -1.0000 -1.0000 5707830 1596729443.20 151.4894 60.0003 32.0000 1.9548 1.9564 398.3814 398.7909 0.0645 -1.0000 -1.0000 5708060 1596729443.30 151.4894 60.0003 32.0000 1.9564 1.9581 398.3135 398.7222 0.0643 -1.0000 -1.0000 5708120 1596729443.40 151.4823 60.0003 32.0000 1.9563 1.9580 398.0029 398.4116 0.0644 -1.0000 -1.0000 5708190 1596729443.50 151.3867 60.0003 32.0000 1.9560 1.9576 398.0340 398.4426 0.0643 -1.0000 -1.0000 5708259 1596729443.60 151.3867 60.0003 32.0000 1.9566 1.9582 398.3977 398.8068 0.0644 -1.0000 -1.0000 5708320 1596729443.70 151.3867 60.0003 32.0000 1.9549 1.9565 398.6968 399.1054 0.0643 -1.0000 -1.0000 5708379 1596729443.80 151.3867 60.0003 32.0000 1.9547 1.9564 398.5626 398.9724 0.0645 -1.0000 -1.0000 5708949 1596729443.90 151.3867 60.0003 32.0000 1.9564 1.9581 398.4880 398.8958 0.0643 -1.0000 -1.0000 5709009 1596729444.00 151.2640 60.0003 32.0000 1.9566 1.9583 398.1963 398.6051 0.0644 -1.0000 -1.0000 5709079 1596729444.10 151.2545 60.0003 32.0000 1.9579 1.9595 397.8978 398.3064 0.0645 -1.0000 -1.0000 5709149 1596729444.20 151.2545 60.0003 32.0000 1.9572 1.9589 398.2126 398.6216 0.0644 -1.0000 -1.0000 5709219 1596729444.30 151.2545 60.0003 32.0000 1.9564 1.9580 398.4046 398.8141 0.0645 -1.0000 -1.0000 5709279 1596729444.40 151.2545 60.0003 32.0000 1.9567 1.9583 398.4662 398.8759 0.0644 -1.0000 -1.0000 5709349 1596729444.50 151.2545 60.0003 32.0000 1.9564 1.9581 398.3022 398.7105 0.0644 -1.0000 -1.0000 5709419 1596729444.60 151.3176 60.0002 32.0000 1.9595 1.9611 398.1452 398.5549 0.0645 -1.0000 -1.0000 5709479 1596729444.70 151.7514 59.9998 32.0000 1.9579 1.9596 398.3717 398.7794 0.0643 -1.0000 -1.0000 5709549 1596729444.80 151.7514 59.9998 32.0000 1.9560 1.9576 398.5521 398.9609 0.0644 -1.0000 -1.0000 5709609 1596729444.90 151.7514 59.9998 32.0000 1.9566 1.9582 398.6820 399.0912 0.0644 -1.0000 -1.0000 5709689 1596729445.00 151.7514 59.9998 32.0000 1.9562 1.9578 398.5688 398.9776 0.0644 -1.0000 -1.0000 5709749 1596729445.10 151.7514 59.9998 32.0000 1.9577 1.9593 398.2215 398.6299 0.0643 -1.0000 -1.0000 5709809 1596729445.20 151.5045 59.9998 32.0000 1.9579 1.9596 397.9069 398.3147 0.0644 -1.0000 -1.0000 5709879 1596729445.30 151.5045 59.9998 32.0000 1.9558 1.9574 398.3721 398.7818 0.0645 -1.0000 -1.0000 5710398 1596729445.40 151.5045 59.9998 32.0000 1.9556 1.9572 398.5092 398.9195 0.0646 -1.0000 -1.0000 5710458 1596729445.50 151.5045 59.9998 32.0000 1.9569 1.9585 398.1928 398.6016 0.0643 -1.0000 -1.0000 5710538 1596729445.60 151.5045 59.9998 32.0000 1.9570 1.9586 398.1076 398.5161 0.0644 -1.0000 -1.0000 5710598 1596729445.70 151.5045 59.9998 32.0000 1.9573 1.9589 398.4347 398.8431 0.0643 -1.0000 -1.0000 5710658 1596729445.80 151.5045 59.9998 32.0000 1.9567 1.9583 398.7089 399.1187 0.0645 -1.0000 -1.0000 5710728 1596729445.90 151.4968 59.9998 32.0000 1.9584 1.9600 398.5252 398.9342 0.0645 -1.0000 -1.0000 5710798 1596729446.00 151.4950 59.9998 32.0000 1.9584 1.9601 398.2310 398.6399 0.0643 -1.0000 -1.0000 5710878 1596729446.10 151.4950 59.9998 32.0000 1.9586 1.9602 398.0785 398.4874 0.0644 -1.0000 -1.0000 5710968 1596729446.20 151.4950 59.9998 32.0000 1.9551 1.9567 398.4582 398.8676 0.0645 -1.0000 -1.0000 5711028 1596729446.30 151.4950 59.9998 32.0000 1.9553 1.9570 398.5715 398.9804 0.0643 -1.0000 -1.0000 5711088 1596729446.40 151.4869 59.9998 32.0000 1.9569 1.9585 398.5169 398.9253 0.0643 -1.0000 -1.0000 5711168 1596729446.50 151.4171 59.9998 32.0000 1.9573 1.9590 398.3752 398.7844 0.0645 -1.0000 -1.0000 5711228 1596729446.60 151.4171 59.9998 32.0000 1.9568 1.9584 398.3244 398.7327 0.0643 -1.0000 -1.0000 5711288 1596729446.70 151.4171 59.9998 32.0000 1.9557 1.9574 398.5167 398.9265 0.0645 -1.0000 -1.0000 5711368 1596729446.80 151.4171 59.9998 32.0000 1.9556 1.9573 398.5364 398.9458 0.0644 -1.0000 -1.0000 5711548 1596729446.90 151.4171 59.9998 32.0000 1.9571 1.9587 398.3582 398.7668 0.0645 -1.0000 -1.0000 5711618 1596729447.00 151.4171 59.9998 32.0000 1.9583 1.9600 398.0947 398.5030 0.0644 -1.0000 -1.0000 5711688 1596729447.10 151.4768 59.9998 32.0000 1.9579 1.9595 398.2273 398.6367 0.0645 -1.0000 -1.0000 5711748 1596729447.20 151.4768 59.9998 32.0000 1.9571 1.9588 398.4406 398.8493 0.0644 -1.0000 -1.0000 5711818 1596729447.30 151.4768 59.9998 32.0000 1.9574 1.9590 398.7153 399.1245 0.0643 -1.0000 -1.0000 5712197 1596729447.40 151.4768 59.9998 32.0000 1.9588 1.9604 398.4333 398.8420 0.0644 -1.0000 -1.0000 5712267 1596729447.50 151.4768 59.9998 32.0000 1.9577 1.9594 398.3050 398.7138 0.0644 -1.0000 -1.0000 5712337 1596729447.60 151.5134 59.9998 32.0000 1.9569 1.9586 398.1248 398.5335 0.0644 -1.0000 -1.0000 5712397 1596729447.70 151.5792 59.9998 32.0000 1.9546 1.9563 398.3903 398.7993 0.0644 -1.0000 -1.0000 5712467 1596729447.80 151.5792 59.9998 32.0000 1.9543 1.9559 398.4554 398.8661 0.0646 -1.0000 -1.0000 5712537 1596729447.90 151.5792 59.9998 32.0000 1.9563 1.9580 398.2639 398.6728 0.0644 -1.0000 -1.0000 5712777 1596729448.00 151.5792 59.9998 32.0000 1.9569 1.9585 398.2164 398.6253 0.0644 -1.0000 -1.0000 5712847 1596729448.10 151.5792 59.9998 32.0000 1.9571 1.9587 398.3800 398.7898 0.0644 -1.0000 -1.0000 5712917 1596729448.20 151.4565 59.9998 32.0000 1.9549 1.9566 398.5523 398.9606 0.0643 -1.0000 -1.0000 5712977 1596729448.30 151.4565 59.9998 32.0000 1.9544 1.9561 398.5798 398.9900 0.0645 -1.0000 -1.0000 5713037 1596729448.40 151.4565 59.9998 32.0000 1.9541 1.9557 398.4040 398.8125 0.0644 -1.0000 -1.0000 5713177 1596729448.50 151.4565 59.9998 32.0000 1.9570 1.9586 398.3037 398.7134 0.0645 -1.0000 -1.0000 5713237 1596729448.60 151.4565 59.9998 32.0000 1.9556 1.9572 398.0756 398.4828 0.0642 -1.0000 -1.0000 5713307 1596729448.70 151.4467 59.9998 32.0000 1.9570 1.9587 398.0141 398.4220 0.0643 -1.0000 -1.0000 5713377 1596729448.80 151.3018 59.9998 32.0000 1.9565 1.9582 398.4350 398.8435 0.0643 -1.0000 -1.0000 5713447 1596729448.90 151.3018 59.9998 32.0000 1.9546 1.9563 398.4479 398.8563 0.0644 -1.0000 -1.0000 5713547 1596729449.00 151.3018 59.9998 32.0000 1.9560 1.9577 398.6740 399.0845 0.0646 -1.0000 -1.0000 5713607 1596729449.10 151.3018 59.9998 32.0000 1.9558 1.9575 398.4878 398.8967 0.0643 -1.0000 -1.0000 5713667 1596729449.20 151.3018 59.9998 32.0000 1.9588 1.9605 398.0691 398.4765 0.0643 -1.0000 -1.0000 5713747 1596729449.30 151.4669 59.9998 32.0000 1.9563 1.9580 398.1145 398.5233 0.0644 -1.0000 -1.0000 5713806 1596729449.40 151.4669 59.9998 32.0000 1.9562 1.9579 398.4947 398.9032 0.0643 -1.0000 -1.0000 5714047 1596729449.50 151.4669 59.9998 32.0000 1.9578 1.9594 398.5887 398.9978 0.0644 -1.0000 -1.0000 5714116 1596729449.60 151.4669 59.9998 32.0000 1.9561 1.9578 398.3343 398.7427 0.0643 -1.0000 -1.0000 5714176 1596729449.70 151.4669 59.9998 32.0000 1.9580 1.9597 398.3943 398.8034 0.0644 -1.0000 -1.0000 5714236 1596729449.80 151.4669 59.9998 32.0000 1.9575 1.9591 398.1415 398.5501 0.0644 -1.0000 -1.0000 5714316 1596729449.90 151.5806 60.0002 32.0000 1.9557 1.9573 398.4906 398.8992 0.0643 -1.0000 -1.0000 5714556 1596729450.00 151.7116 60.0006 32.0000 1.9555 1.9571 398.6618 399.0704 0.0643 -1.0000 -1.0000 5714626 1596729450.10 151.7116 60.0006 32.0000 1.9559 1.9575 398.5152 398.9242 0.0644 -1.0000 -1.0000 5714696 1596729450.20 151.7116 60.0006 32.0000 1.9565 1.9581 398.3494 398.7580 0.0643 -1.0000 -1.0000 5714756 1596729450.30 151.7116 60.0006 32.0000 1.9572 1.9588 398.0127 398.4206 0.0643 -1.0000 -1.0000 5714816 1596729450.40 151.7116 60.0006 32.0000 1.9555 1.9572 398.4239 398.8326 0.0644 -1.0000 -1.0000 5715066 1596729450.50 151.7116 60.0006 32.0000 1.9550 1.9566 398.5516 398.9613 0.0644 -1.0000 -1.0000 5715136 1596729450.60 151.5680 60.0006 32.0000 1.9557 1.9573 398.3821 398.7910 0.0645 -1.0000 -1.0000 5715196 1596729450.70 151.5680 60.0006 32.0000 1.9568 1.9584 398.2801 398.6893 0.0644 -1.0000 -1.0000 5715266 1596729450.80 151.5680 60.0006 32.0000 1.9569 1.9586 398.0622 398.4703 0.0644 -1.0000 -1.0000 5715336 1596729450.90 151.5680 60.0006 32.0000 1.9585 1.9601 398.2558 398.6646 0.0644 -1.0000 -1.0000 5715616 1596729451.00 151.5680 60.0006 32.0000 1.9579 1.9596 398.6340 399.0442 0.0645 -1.0000 -1.0000 5715676 1596729451.10 151.5680 60.0006 32.0000 1.9588 1.9605 398.4165 398.8252 0.0643 -1.0000 -1.0000 5715735 1596729451.20 151.3717 60.0006 32.0000 1.9588 1.9605 398.1715 398.5797 0.0644 -1.0000 -1.0000 5715816 1596729451.30 151.3717 60.0006 32.0000 1.9577 1.9593 398.5776 398.9875 0.0645 -1.0000 -1.0000 5715875 1596729451.40 151.3717 60.0006 32.0000 1.9543 1.9559 398.5172 398.9261 0.0644 -1.0000 -1.0000 5716315 1596729451.50 151.3717 60.0006 32.0000 1.9556 1.9572 398.2606 398.6700 0.0645 -1.0000 -1.0000 5716385 1596729451.60 151.3717 60.0006 32.0000 1.9577 1.9594 398.1271 398.5353 0.0643 -1.0000 -1.0000 5716455 1596729451.70 151.3440 60.0006 32.0000 1.9585 1.9601 398.2330 398.6417 0.0645 -1.0000 -1.0000 5716515 1596729451.80 151.3355 60.0006 32.0000 1.9577 1.9594 398.4661 398.8759 0.0645 -1.0000 -1.0000 5716595 1596729451.90 151.3355 60.0006 32.0000 1.9557 1.9574 398.5286 398.9375 0.0644 -1.0000 -1.0000 5716655 1596729452.00 151.3355 60.0006 32.0000 1.9544 1.9561 398.4759 398.8853 0.0645 -1.0000 -1.0000 5716835 1596729452.10 151.3355 60.0006 32.0000 1.9573 1.9590 398.2620 398.6710 0.0644 -1.0000 -1.0000 5716905 1596729452.20 151.3383 60.0006 32.0000 1.9589 1.9605 398.0957 398.5049 0.0645 -1.0000 -1.0000 5716965 1596729452.30 151.3644 60.0006 32.0000 1.9581 1.9597 398.3444 398.7538 0.0645 -1.0000 -1.0000 5717025 1596729452.40 151.3644 60.0006 32.0000 1.9558 1.9575 398.5068 398.9144 0.0642 -1.0000 -1.0000 5717105 1596729452.50 151.3644 60.0006 32.0000 1.9558 1.9574 398.3531 398.7621 0.0644 -1.0000 -1.0000 5717325 1596729452.60 151.3644 60.0006 32.0000 1.9586 1.9602 398.3981 398.8064 0.0643 -1.0000 -1.0000 5717395 1596729452.70 151.3644 60.0006 32.0000 1.9599 1.9615 398.2010 398.6104 0.0645 -1.0000 -1.0000 5717465 1596729452.80 151.6128 60.0006 32.0000 1.9607 1.9623 398.1823 398.5906 0.0642 -1.0000 -1.0000 5717525 1596729452.90 151.6128 60.0006 32.0000 1.9581 1.9597 398.4274 398.8362 0.0644 -1.0000 -1.0000 5717604 1596729453.00 151.6128 60.0006 32.0000 1.9579 1.9595 398.5395 398.9491 0.0645 -1.0000 -1.0000 5717855 1596729453.10 151.6128 60.0006 32.0000 1.9576 1.9593 398.6031 399.0121 0.0643 -1.0000 -1.0000 5717914 1596729453.20 151.6128 60.0006 32.0000 1.9578 1.9595 398.2536 398.6630 0.0645 -1.0000 -1.0000 5717984 1596729453.30 151.5665 60.0006 32.0000 1.9582 1.9598 397.9168 398.3250 0.0643 -1.0000 -1.0000 5718054 1596729453.40 151.5095 60.0006 32.0000 1.9574 1.9591 398.2093 398.6181 0.0645 -1.0000 -1.0000 5718114 1596729453.50 151.5095 60.0006 32.0000 1.9564 1.9581 398.5041 398.9127 0.0644 -1.0000 -1.0000 5718304 1596729453.60 151.5095 60.0006 32.0000 1.9569 1.9585 398.4344 398.8435 0.0643 -1.0000 -1.0000 5718374 1596729453.70 151.5095 60.0006 32.0000 1.9569 1.9585 398.2292 398.6371 0.0643 -1.0000 -1.0000 5718434 1596729453.80 151.5095 60.0006 32.0000 1.9583 1.9600 398.3416 398.7506 0.0643 -1.0000 -1.0000 5718504 1596729453.90 151.3552 60.0006 32.0000 1.9571 1.9588 398.1212 398.5279 0.0641 -1.0000 -1.0000 5718564 1596729454.00 151.2735 60.0006 32.0000 1.9581 1.9597 398.1910 398.5993 0.0643 -1.0000 -1.0000 5719314 1596729454.10 151.2735 60.0006 32.0000 1.9563 1.9580 398.2103 398.6183 0.0643 -1.0000 -1.0000 5719384 1596729454.20 151.2735 60.0006 32.0000 1.9565 1.9582 398.4602 398.8694 0.0645 -1.0000 -1.0000 5719454 1596729454.30 151.2735 60.0006 32.0000 1.9580 1.9597 398.1028 398.5106 0.0643 -1.0000 -1.0000 5719524 1596729454.40 151.2735 60.0006 32.0000 1.9580 1.9596 398.0745 398.4839 0.0644 -1.0000 -1.0000 5719603 1596729454.50 151.3578 60.0006 32.0000 1.9574 1.9590 398.2315 398.6406 0.0645 -1.0000 -1.0000 5719734 1596729454.60 151.3620 60.0006 32.0000 1.9578 1.9595 398.3812 398.7906 0.0644 -1.0000 -1.0000 5719803 1596729454.70 151.3620 60.0006 32.0000 1.9555 1.9571 398.4822 398.8902 0.0643 -1.0000 -1.0000 5719873 1596729454.80 151.3620 60.0006 32.0000 1.9576 1.9593 398.2768 398.6852 0.0643 -1.0000 -1.0000 5719943 1596729454.90 151.3620 60.0006 32.0000 1.9584 1.9600 398.1535 398.5617 0.0644 -1.0000 -1.0000 5720023 1596729455.00 151.4240 60.0010 32.0000 1.9586 1.9603 398.2538 398.6628 0.0644 -1.0000 -1.0000 5720083 1596729455.10 151.6407 60.0023 32.0000 1.9578 1.9595 398.5916 399.0011 0.0645 -1.0000 -1.0000 5720153 1596729455.20 151.6407 60.0023 32.0000 1.9554 1.9570 398.6148 399.0239 0.0644 -1.0000 -1.0000 5720223 1596729455.30 151.6407 60.0023 32.0000 1.9562 1.9579 398.5889 398.9978 0.0644 -1.0000 -1.0000 5720283 1596729455.40 151.6407 60.0023 32.0000 1.9565 1.9582 398.0406 398.4490 0.0643 -1.0000 -1.0000 5720343 1596729455.50 151.6407 60.0023 32.0000 1.9576 1.9593 398.0437 398.4520 0.0645 -1.0000 -1.0000 5720423 1596729455.60 151.4189 60.0023 32.0000 1.9577 1.9594 398.4562 398.8659 0.0645 -1.0000 -1.0000 5720483 1596729455.70 151.4328 60.0023 32.0000 1.9573 1.9589 398.5454 398.9531 0.0642 -1.0000 -1.0000 5720543 1596729455.80 151.7880 60.0023 32.0000 1.9593 1.9610 398.3540 398.7628 0.0645 -1.0000 -1.0000 5720613 1596729455.90 151.7880 60.0023 32.0000 1.9582 1.9598 398.1131 398.5226 0.0645 -1.0000 -1.0000 5720683 1596729456.00 151.7880 60.0023 32.0000 1.9596 1.9612 398.0689 398.4775 0.0644 -1.0000 -1.0000 5720743 1596729456.10 151.7880 60.0023 32.0000 1.9576 1.9593 398.4462 398.8546 0.0643 -1.0000 -1.0000 5721063 1596729456.20 151.7880 60.0023 32.0000 1.9557 1.9573 398.3078 398.7164 0.0644 -1.0000 -1.0000 5721123 1596729456.30 151.7880 60.0023 32.0000 1.9589 1.9605 398.3091 398.7184 0.0645 -1.0000 -1.0000 5721183 1596729456.40 151.7880 60.0023 32.0000 1.9591 1.9607 398.0548 398.4644 0.0645 -1.0000 -1.0000 5721263 1596729456.50 151.7880 60.0023 32.0000 1.9580 1.9596 398.4280 398.8365 0.0643 -1.0000 -1.0000 5721333 1596729456.60 151.7880 60.0023 32.0000 1.9556 1.9573 398.5643 398.9730 0.0643 -1.0000 -1.0000 5721553 1596729456.70 151.3951 60.0023 32.0000 1.9573 1.9590 398.4516 398.8604 0.0644 -1.0000 -1.0000 5721632 1596729456.80 151.3951 60.0023 32.0000 1.9581 1.9598 398.1028 398.5108 0.0643 -1.0000 -1.0000 5721692 1596729456.90 151.3951 60.0023 32.0000 1.9576 1.9593 397.9465 398.3542 0.0642 -1.0000 -1.0000 5721762 1596729457.00 151.3951 60.0023 32.0000 1.9561 1.9577 398.2537 398.6617 0.0643 -1.0000 -1.0000 5721832 1596729457.10 151.3951 60.0023 32.0000 1.9571 1.9588 398.4107 398.8200 0.0644 -1.0000 -1.0000 5721952 1596729457.20 151.3951 60.0023 32.0000 1.9569 1.9586 398.4971 398.9062 0.0644 -1.0000 -1.0000 5722032 1596729457.30 151.3951 60.0023 32.0000 1.9565 1.9582 398.1538 398.5621 0.0644 -1.0000 -1.0000 5722092 1596729457.40 151.6913 60.0023 32.0000 1.9579 1.9595 397.9956 398.4046 0.0645 -1.0000 -1.0000 5722152 1596729457.50 151.6913 60.0023 32.0000 1.9570 1.9586 397.9654 398.3733 0.0643 -1.0000 -1.0000 5722222 1596729457.60 151.6913 60.0023 32.0000 1.9557 1.9574 398.5153 398.9250 0.0645 -1.0000 -1.0000 5722712 1596729457.70 151.6913 60.0023 32.0000 1.9561 1.9578 398.4193 398.8286 0.0645 -1.0000 -1.0000 5722772 1596729457.80 151.6913 60.0023 32.0000 1.9580 1.9596 398.4677 398.8761 0.0644 -1.0000 -1.0000 5722852 1596729457.90 151.6442 60.0023 32.0000 1.9578 1.9594 398.1282 398.5379 0.0645 -1.0000 -1.0000 5722912 1596729458.00 151.5680 60.0023 32.0000 1.9566 1.9582 398.3316 398.7407 0.0645 -1.0000 -1.0000 5722972 1596729458.10 151.5680 60.0023 32.0000 1.9553 1.9570 398.3876 398.7964 0.0643 -1.0000 -1.0000 5723042 1596729458.20 151.5680 60.0023 32.0000 1.9554 1.9570 398.5522 398.9610 0.0644 -1.0000 -1.0000 5723112 1596729458.30 151.5680 60.0023 32.0000 1.9569 1.9585 398.2329 398.6427 0.0646 -1.0000 -1.0000 5723172 1596729458.40 151.5680 60.0023 32.0000 1.9583 1.9599 397.8807 398.2894 0.0644 -1.0000 -1.0000 5723242 1596729458.50 151.5680 60.0023 32.0000 1.9569 1.9585 398.1141 398.5223 0.0643 -1.0000 -1.0000 5723312 1596729458.60 151.5605 60.0023 32.0000 1.9547 1.9563 398.2985 398.7070 0.0643 -1.0000 -1.0000 5723541 1596729458.70 151.5605 60.0023 32.0000 1.9574 1.9590 398.3493 398.7567 0.0642 -1.0000 -1.0000 5723622 1596729458.80 151.5605 60.0023 32.0000 1.9583 1.9599 398.1498 398.5587 0.0645 -1.0000 -1.0000 5723681 1596729458.90 151.5605 60.0023 32.0000 1.9586 1.9603 398.1374 398.5454 0.0643 -1.0000 -1.0000 5723751 1596729459.00 151.5605 60.0023 32.0000 1.9563 1.9579 398.4852 398.8946 0.0645 -1.0000 -1.0000 5723821 1596729459.10 151.5917 60.0023 32.0000 1.9568 1.9585 398.5713 398.9809 0.0644 -1.0000 -1.0000 5724041 1596729459.20 151.6751 60.0023 32.0000 1.9573 1.9589 398.5133 398.9219 0.0643 -1.0000 -1.0000 5724111 1596729459.30 151.6751 60.0023 32.0000 1.9577 1.9594 398.1716 398.5796 0.0643 -1.0000 -1.0000 5724181 1596729459.40 151.6751 60.0023 32.0000 1.9562 1.9578 398.1049 398.5144 0.0646 -1.0000 -1.0000 5724241 1596729459.50 151.6751 60.0023 32.0000 1.9556 1.9573 398.3108 398.7201 0.0644 -1.0000 -1.0000 5724311 1596729459.60 151.6751 60.0023 32.0000 1.9568 1.9584 398.5599 398.9691 0.0644 -1.0000 -1.0000 5724541 1596729459.70 151.6751 60.0023 32.0000 1.9547 1.9563 398.5414 398.9502 0.0644 -1.0000 -1.0000 5724601 1596729459.80 151.2572 59.9997 32.0000 1.9554 1.9570 398.1186 398.5277 0.0645 -1.0000 -1.0000 5724681 1596729459.90 151.2572 59.9997 32.0000 1.9561 1.9577 397.9749 398.3837 0.0644 -1.0000 -1.0000 5724741 1596729460.00 151.2572 59.9997 32.0000 1.9561 1.9578 398.3007 398.7100 0.0645 -1.0000 -1.0000 5724811 1596729460.10 151.2572 59.9997 32.0000 1.9546 1.9563 398.5517 398.9613 0.0645 -1.0000 -1.0000 5725051 1596729460.20 151.2572 59.9997 32.0000 1.9541 1.9558 398.5345 398.9436 0.0644 -1.0000 -1.0000 5725111 1596729460.30 151.2572 59.9997 32.0000 1.9557 1.9574 398.3418 398.7509 0.0644 -1.0000 -1.0000 5725171 1596729460.40 151.2572 59.9997 32.0000 1.9574 1.9591 398.0653 398.4738 0.0644 -1.0000 -1.0000 5725251 1596729460.50 151.3350 59.9997 32.0000 1.9565 1.9582 398.1964 398.6044 0.0642 -1.0000 -1.0000 5725310 1596729460.60 151.3367 59.9997 32.0000 1.9561 1.9577 398.2730 398.6810 0.0643 -1.0000 -1.0000 5725370 1596729460.70 151.3367 59.9997 32.0000 1.9547 1.9564 398.4536 398.8620 0.0643 -1.0000 -1.0000 5726030 1596729460.80 151.3367 59.9997 32.0000 1.9571 1.9588 398.4073 398.8165 0.0645 -1.0000 -1.0000 5726090 1596729460.90 151.3367 59.9997 32.0000 1.9583 1.9600 398.0322 398.4415 0.0644 -1.0000 -1.0000 5726160 1596729461.00 151.4419 59.9997 32.0000 1.9585 1.9601 398.1721 398.5811 0.0645 -1.0000 -1.0000 5726220 1596729461.10 151.5734 59.9997 32.0000 1.9567 1.9584 398.2956 398.7039 0.0643 -1.0000 -1.0000 5726280 1596729461.20 151.5734 59.9997 32.0000 1.9551 1.9568 398.5198 398.9279 0.0642 -1.0000 -1.0000 5726360 1596729461.30 151.5734 59.9997 32.0000 1.9567 1.9584 398.4755 398.8844 0.0645 -1.0000 -1.0000 5726420 1596729461.40 151.5734 59.9997 32.0000 1.9579 1.9595 398.2234 398.6327 0.0645 -1.0000 -1.0000 5726480 1596729461.50 151.5734 59.9997 32.0000 1.9580 1.9596 398.0909 398.4995 0.0643 -1.0000 -1.0000 5726560 1596729461.60 151.2142 59.9997 32.0000 1.9569 1.9586 398.3373 398.7471 0.0646 -1.0000 -1.0000 5726620 1596729461.70 151.2142 59.9997 32.0000 1.9552 1.9568 398.5294 398.9384 0.0644 -1.0000 -1.0000 5726810 1596729461.80 151.2142 59.9997 32.0000 1.9559 1.9575 398.5798 398.9888 0.0644 -1.0000 -1.0000 5726880 1596729461.90 151.2142 59.9997 32.0000 1.9551 1.9567 398.4309 398.8384 0.0642 -1.0000 -1.0000 5726950 1596729462.00 151.2142 59.9997 32.0000 1.9577 1.9594 398.0424 398.4503 0.0643 -1.0000 -1.0000 5727010 1596729462.10 151.2267 59.9997 32.0000 1.9562 1.9579 398.2457 398.6542 0.0644 -1.0000 -1.0000 5727080 1596729462.20 151.5902 59.9997 32.0000 1.9565 1.9582 398.4521 398.8613 0.0644 -1.0000 -1.0000 5727179 1596729462.30 151.5902 59.9997 32.0000 1.9576 1.9592 398.6136 399.0234 0.0645 -1.0000 -1.0000 5727240 1596729462.40 151.5902 59.9997 32.0000 1.9580 1.9596 398.1403 398.5498 0.0645 -1.0000 -1.0000 5727309 1596729462.50 151.5902 59.9997 32.0000 1.9596 1.9612 398.0916 398.5011 0.0645 -1.0000 -1.0000 5727379 1596729462.60 151.5902 59.9997 32.0000 1.9574 1.9591 398.0657 398.4741 0.0643 -1.0000 -1.0000 5727439 1596729462.70 151.5902 59.9997 32.0000 1.9555 1.9572 398.3886 398.7985 0.0645 -1.0000 -1.0000 5727509 1596729462.80 151.5902 59.9997 32.0000 1.9543 1.9560 398.4898 398.8979 0.0642 -1.0000 -1.0000 5727569 1596729462.90 151.5902 59.9997 32.0000 1.9557 1.9574 398.3571 398.7664 0.0645 -1.0000 -1.0000 5727649 1596729463.00 151.5902 59.9997 32.0000 1.9571 1.9588 398.2650 398.6736 0.0643 -1.0000 -1.0000 5727709 1596729463.10 151.5902 59.9997 32.0000 1.9577 1.9593 398.3408 398.7490 0.0643 -1.0000 -1.0000 5727769 1596729463.20 151.5812 59.9997 32.0000 1.9574 1.9591 398.4973 398.9054 0.0643 -1.0000 -1.0000 5728299 1596729463.30 151.4851 59.9997 32.0000 1.9560 1.9576 398.6571 399.0654 0.0643 -1.0000 -1.0000 5728359 1596729463.40 151.4851 59.9997 32.0000 1.9567 1.9584 398.3926 398.8010 0.0643 -1.0000 -1.0000 5728479 1596729463.50 151.4851 59.9997 32.0000 1.9578 1.9595 398.1916 398.5999 0.0644 -1.0000 -1.0000 5728549 1596729463.60 151.4851 59.9997 32.0000 1.9583 1.9600 398.1740 398.5832 0.0644 -1.0000 -1.0000 5728609 1596729463.70 151.4851 59.9997 32.0000 1.9558 1.9574 398.4384 398.8473 0.0644 -1.0000 -1.0000 5728679 1596729463.80 151.6474 59.9997 32.0000 1.9555 1.9571 398.4747 398.8841 0.0644 -1.0000 -1.0000 5728749 1596729463.90 151.6474 59.9997 32.0000 1.9570 1.9587 398.5203 398.9293 0.0644 -1.0000 -1.0000 5728809 1596729464.00 151.6474 59.9997 32.0000 1.9580 1.9596 398.3674 398.7761 0.0644 -1.0000 -1.0000 5728879 1596729464.10 151.6474 59.9997 32.0000 1.9589 1.9606 398.2801 398.6887 0.0644 -1.0000 -1.0000 5728949 1596729464.20 151.6474 59.9997 32.0000 1.9553 1.9570 398.5950 399.0041 0.0644 -1.0000 -1.0000 5729008 1596729464.30 151.6474 59.9997 32.0000 1.9547 1.9564 398.6066 399.0148 0.0643 -1.0000 -1.0000 5729898 1596729464.40 151.4236 60.0001 32.0000 1.9552 1.9569 398.3094 398.7176 0.0643 -1.0000 -1.0000 5729988 1596729464.50 151.6998 60.0009 32.0000 1.9572 1.9589 398.0060 398.4142 0.0644 -1.0000 -1.0000 5730048 1596729464.60 151.6998 60.0009 32.0000 1.9575 1.9592 398.0980 398.5077 0.0645 -1.0000 -1.0000 5730118 1596729464.70 151.6998 60.0009 32.0000 1.9559 1.9576 398.4186 398.8276 0.0644 -1.0000 -1.0000 5730188 1596729464.80 151.6998 60.0009 32.0000 1.9552 1.9568 398.7670 399.1760 0.0644 -1.0000 -1.0000 5730248 1596729464.90 151.6998 60.0009 32.0000 1.9553 1.9569 398.4076 398.8171 0.0644 -1.0000 -1.0000 5730328 1596729465.00 151.6998 60.0009 32.0000 1.9576 1.9593 398.0803 398.4881 0.0642 -1.0000 -1.0000 5730388 1596729465.10 151.6998 60.0009 32.0000 1.9583 1.9599 398.1441 398.5532 0.0645 -1.0000 -1.0000 5730458 1596729465.20 151.6998 60.0009 32.0000 1.9564 1.9580 398.2398 398.6492 0.0645 -1.0000 -1.0000 5730528 1596729465.30 151.6998 60.0009 32.0000 1.9578 1.9595 398.3720 398.7812 0.0644 -1.0000 -1.0000 5730588 1596729465.40 151.6998 60.0009 32.0000 1.9576 1.9593 398.0279 398.4355 0.0643 -1.0000 -1.0000 5730648 1596729465.50 151.6998 60.0009 32.0000 1.9562 1.9579 398.3296 398.7388 0.0644 -1.0000 -1.0000 5730728 1596729465.60 151.3961 60.0009 32.0000 1.9560 1.9577 398.4455 398.8553 0.0646 -1.0000 -1.0000 5730788 1596729465.70 151.6615 60.0009 32.0000 1.9572 1.9589 398.3363 398.7463 0.0645 -1.0000 -1.0000 5730848 1596729465.80 151.6615 60.0009 32.0000 1.9575 1.9591 398.1078 398.5166 0.0644 -1.0000 -1.0000 5730917 1596729465.90 151.6615 60.0009 32.0000 1.9557 1.9573 397.9057 398.3151 0.0646 -1.0000 -1.0000 5730987 1596729466.00 151.6615 60.0009 32.0000 1.9563 1.9580 398.4830 398.8920 0.0644 -1.0000 -1.0000 5731048 1596729466.10 151.6615 60.0009 32.0000 1.9574 1.9590 398.6351 399.0444 0.0644 -1.0000 -1.0000 5731117 1596729466.20 151.6615 60.0009 32.0000 1.9566 1.9583 398.4525 398.8618 0.0645 -1.0000 -1.0000 5731217 1596729466.30 151.6615 60.0009 32.0000 1.9566 1.9583 398.3857 398.7957 0.0645 -1.0000 -1.0000 5731287 1596729466.40 151.6615 60.0009 32.0000 1.9579 1.9595 398.3120 398.7213 0.0645 -1.0000 -1.0000 5731357 1596729466.50 151.6615 60.0009 32.0000 1.9567 1.9584 398.3029 398.7121 0.0644 -1.0000 -1.0000 5731417 1596729466.60 151.6615 60.0009 32.0000 1.9568 1.9584 398.5199 398.9288 0.0643 -1.0000 -1.0000 5731477 1596729466.70 151.6615 60.0009 32.0000 1.9562 1.9579 398.5704 398.9795 0.0644 -1.0000 -1.0000 5731567 1596729466.80 151.5428 60.0009 32.0000 1.9574 1.9590 398.3267 398.7364 0.0646 -1.0000 -1.0000 5731637 1596729466.90 151.5428 60.0009 32.0000 1.9564 1.9581 398.0984 398.5081 0.0645 -1.0000 -1.0000 5731707 1596729467.00 151.5428 60.0009 32.0000 1.9578 1.9594 398.2676 398.6771 0.0645 -1.0000 -1.0000 5731787 1596729467.10 151.5428 60.0009 32.0000 1.9566 1.9582 398.6076 399.0173 0.0645 -1.0000 -1.0000 5731847 1596729467.20 151.5428 60.0009 32.0000 1.9550 1.9567 398.5360 398.9456 0.0644 -1.0000 -1.0000 5731917 1596729467.30 151.5365 60.0009 32.0000 1.9554 1.9571 398.4026 398.8113 0.0643 -1.0000 -1.0000 5732367 1596729467.40 151.4771 60.0009 32.0000 1.9562 1.9579 398.3027 398.7113 0.0644 -1.0000 -1.0000 5732437 1596729467.50 151.4771 60.0009 32.0000 1.9566 1.9582 398.6540 399.0640 0.0645 -1.0000 -1.0000 5732507 1596729467.60 151.4771 60.0009 32.0000 1.9558 1.9574 398.5704 398.9801 0.0645 -1.0000 -1.0000 5732567 1596729467.70 151.4771 60.0009 32.0000 1.9565 1.9581 398.3308 398.7394 0.0643 -1.0000 -1.0000 5732627 1596729467.80 151.4771 60.0009 32.0000 1.9569 1.9585 398.0301 398.4393 0.0646 -1.0000 -1.0000 5732707 1596729467.90 151.6693 60.0009 32.0000 1.9572 1.9589 398.3334 398.7411 0.0643 -1.0000 -1.0000 5732767 1596729468.00 151.6693 60.0009 32.0000 1.9562 1.9579 398.6820 399.0918 0.0645 -1.0000 -1.0000 5732827 1596729468.10 151.6693 60.0009 32.0000 1.9575 1.9591 398.6863 399.0960 0.0645 -1.0000 -1.0000 5732897 1596729468.20 151.6693 60.0009 32.0000 1.9575 1.9592 398.4396 398.8473 0.0642 -1.0000 -1.0000 5732967 1596729468.30 151.6693 60.0009 32.0000 1.9587 1.9604 398.1229 398.5314 0.0644 -1.0000 -1.0000 5733067 1596729468.40 151.4664 60.0009 32.0000 1.9574 1.9591 398.1534 398.5620 0.0644 -1.0000 -1.0000 5733137 1596729468.50 151.4302 60.0009 32.0000 1.9568 1.9585 398.2349 398.6432 0.0644 -1.0000 -1.0000 5733196 1596729468.60 151.4302 60.0009 32.0000 1.9590 1.9607 398.4779 398.8869 0.0643 -1.0000 -1.0000 5733256 1596729468.70 151.4302 60.0009 32.0000 1.9564 1.9580 398.2389 398.6475 0.0644 -1.0000 -1.0000 5733336 1596729468.80 151.4302 60.0009 32.0000 1.9590 1.9606 398.1532 398.5625 0.0645 -1.0000 -1.0000 5733606 1596729468.90 151.4302 60.0009 32.0000 1.9555 1.9572 398.5276 398.9366 0.0643 -1.0000 -1.0000 5733676 1596729469.00 151.4586 60.0009 32.0000 1.9547 1.9563 398.8000 399.2102 0.0645 -1.0000 -1.0000 5733746 1596729469.10 151.4586 60.0009 32.0000 1.9562 1.9579 398.7085 399.1175 0.0644 -1.0000 -1.0000 5733806 1596729469.20 151.4586 60.0009 32.0000 1.9570 1.9587 398.5323 398.9417 0.0644 -1.0000 -1.0000 5733876 1596729469.30 151.4586 60.0009 32.0000 1.9572 1.9589 398.1627 398.5713 0.0644 -1.0000 -1.0000 5733946 1596729469.40 151.4586 60.0009 32.0000 1.9575 1.9591 398.3222 398.7316 0.0645 -1.0000 -1.0000 5734076 1596729469.50 151.6069 60.0009 32.0000 1.9567 1.9583 398.4204 398.8298 0.0644 -1.0000 -1.0000 5734147 1596729469.60 151.6069 60.0009 32.0000 1.9560 1.9577 398.4767 398.8851 0.0643 -1.0000 -1.0000 5734206 1596729469.70 151.6069 60.0009 32.0000 1.9566 1.9583 398.4400 398.8486 0.0644 -1.0000 -1.0000 5734266 1596729469.80 151.6069 60.0009 32.0000 1.9571 1.9587 398.3396 398.7489 0.0645 -1.0000 -1.0000 5734346 1596729469.90 151.6069 60.0009 32.0000 1.9576 1.9593 398.2509 398.6598 0.0643 -1.0000 -1.0000 5735116 1596729470.00 151.6069 60.0009 32.0000 1.9565 1.9582 398.5800 398.9887 0.0644 -1.0000 -1.0000 5735176 1596729470.10 151.4660 60.0003 32.0000 1.9573 1.9589 398.6594 399.0688 0.0644 -1.0000 -1.0000 5735256 1596729470.20 151.4660 60.0003 32.0000 1.9574 1.9590 398.5425 398.9520 0.0645 -1.0000 -1.0000 5735316 1596729470.30 151.4660 60.0003 32.0000 1.9573 1.9590 398.2407 398.6496 0.0644 -1.0000 -1.0000 5735376 1596729470.40 151.4660 60.0003 32.0000 1.9568 1.9584 398.5926 399.0010 0.0643 -1.0000 -1.0000 5735446 1596729470.50 151.4660 60.0003 32.0000 1.9556 1.9573 398.6778 399.0872 0.0644 -1.0000 -1.0000 5735516 1596729470.60 151.4853 60.0003 32.0000 1.9553 1.9569 398.6912 399.1003 0.0643 -1.0000 -1.0000 5735576 1596729470.70 151.6033 60.0003 32.0000 1.9572 1.9589 398.4246 398.8325 0.0644 -1.0000 -1.0000 5735646 1596729470.80 151.6033 60.0003 32.0000 1.9553 1.9570 398.4072 398.8168 0.0644 -1.0000 -1.0000 5735706 1596729470.90 151.6033 60.0003 32.0000 1.9547 1.9563 398.5244 398.9343 0.0646 -1.0000 -1.0000 5735796 1596729471.00 151.6033 60.0003 32.0000 1.9558 1.9575 398.6741 399.0836 0.0645 -1.0000 -1.0000 5735856 1596729471.10 151.6033 60.0003 32.0000 1.9580 1.9597 398.3806 398.7897 0.0644 -1.0000 -1.0000 5735916 1596729471.20 151.3212 60.0003 32.0000 1.9565 1.9582 398.1617 398.5692 0.0642 -1.0000 -1.0000 5735995 1596729471.30 151.3212 60.0003 32.0000 1.9565 1.9582 398.1713 398.5794 0.0643 -1.0000 -1.0000 5736065 1596729471.40 151.3212 60.0003 32.0000 1.9556 1.9573 398.3717 398.7810 0.0645 -1.0000 -1.0000 5736755 1596729471.50 151.3212 60.0003 32.0000 1.9544 1.9561 398.6465 399.0566 0.0645 -1.0000 -1.0000 5736835 1596729471.60 151.3212 60.0003 32.0000 1.9553 1.9570 398.4513 398.8602 0.0644 -1.0000 -1.0000 5736895 1596729471.70 151.3212 60.0003 32.0000 1.9555 1.9571 398.5002 398.9083 0.0643 -1.0000 -1.0000 5736965 1596729471.80 151.3889 60.0003 32.0000 1.9582 1.9598 398.3004 398.7085 0.0643 -1.0000 -1.0000 5737035 1596729471.90 151.4105 60.0003 32.0000 1.9551 1.9567 398.4824 398.8913 0.0645 -1.0000 -1.0000 5737095 1596729472.00 151.4105 60.0003 32.0000 1.9545 1.9561 398.7447 399.1544 0.0645 -1.0000 -1.0000 5737165 1596729472.10 151.4105 60.0003 32.0000 1.9547 1.9563 398.5855 398.9953 0.0646 -1.0000 -1.0000 5737235 1596729472.20 151.4105 60.0003 32.0000 1.9564 1.9580 398.3581 398.7677 0.0645 -1.0000 -1.0000 5737305 1596729472.30 151.4105 60.0003 32.0000 1.9583 1.9599 398.2882 398.6977 0.0645 -1.0000 -1.0000 5737365 1596729472.40 151.4192 60.0003 32.0000 1.9560 1.9576 398.3092 398.7181 0.0644 -1.0000 -1.0000 5737435 1596729472.50 151.4192 60.0003 32.0000 1.9551 1.9568 398.4888 398.8978 0.0644 -1.0000 -1.0000 5737495 1596729472.60 151.4192 60.0003 32.0000 1.9551 1.9568 398.5951 399.0044 0.0644 -1.0000 -1.0000 5737565 1596729472.70 151.4192 60.0003 32.0000 1.9555 1.9572 398.4558 398.8657 0.0646 -1.0000 -1.0000 5737635 1596729472.80 151.4192 60.0003 32.0000 1.9560 1.9576 398.2351 398.6434 0.0643 -1.0000 -1.0000 5737695 1596729472.90 151.3622 60.0003 32.0000 1.9566 1.9583 398.3757 398.7843 0.0644 -1.0000 -1.0000 5737765 1596729473.00 151.3516 60.0003 32.0000 1.9550 1.9566 398.6922 399.1006 0.0642 -1.0000 -1.0000 5737835 1596729473.10 151.3516 60.0003 32.0000 1.9559 1.9576 398.6780 399.0876 0.0645 -1.0000 -1.0000 5737895 1596729473.20 151.3516 60.0003 32.0000 1.9557 1.9573 398.5966 399.0061 0.0644 -1.0000 -1.0000 5737965 1596729473.30 151.3516 60.0003 32.0000 1.9571 1.9588 398.3302 398.7389 0.0644 -1.0000 -1.0000 5738025 1596729473.40 151.3516 60.0003 32.0000 1.9570 1.9587 398.1434 398.5522 0.0644 -1.0000 -1.0000 5738094 1596729473.50 151.3516 60.0003 32.0000 1.9558 1.9575 398.3531 398.7620 0.0644 -1.0000 -1.0000 5738574 1596729473.60 151.6193 60.0003 32.0000 1.9544 1.9561 398.5817 398.9908 0.0645 -1.0000 -1.0000 5738644 1596729473.70 151.6193 60.0003 32.0000 1.9565 1.9582 398.7885 399.1982 0.0643 -1.0000 -1.0000 5738704 1596729473.80 151.6193 60.0003 32.0000 1.9570 1.9586 398.6324 399.0416 0.0644 -1.0000 -1.0000 5738774 1596729473.90 151.6193 60.0003 32.0000 1.9567 1.9583 398.3063 398.7156 0.0644 -1.0000 -1.0000 5738834 1596729474.00 151.6193 60.0003 32.0000 1.9550 1.9567 398.4278 398.8363 0.0643 -1.0000 -1.0000 5739084 1596729474.10 151.6193 60.0003 32.0000 1.9540 1.9557 398.6283 399.0367 0.0643 -1.0000 -1.0000 5739154 1596729474.20 151.4016 60.0003 32.0000 1.9539 1.9556 398.5820 398.9919 0.0644 -1.0000 -1.0000 5739224 1596729474.30 151.4016 60.0003 32.0000 1.9570 1.9586 398.1793 398.5868 0.0642 -1.0000 -1.0000 5739284 1596729474.40 151.4016 60.0003 32.0000 1.9559 1.9575 398.2603 398.6689 0.0644 -1.0000 -1.0000 5739354 1596729474.50 151.4016 60.0003 32.0000 1.9543 1.9559 398.5151 398.9237 0.0643 -1.0000 -1.0000 5739414 1596729474.60 151.4016 60.0003 32.0000 1.9548 1.9565 398.6578 399.0675 0.0645 -1.0000 -1.0000 5739484 1596729474.70 151.3999 60.0004 32.0000 1.9560 1.9577 398.5624 398.9722 0.0645 -1.0000 -1.0000 5739554 1596729474.80 151.3621 60.0012 32.0000 1.9560 1.9577 398.2974 398.7066 0.0645 -1.0000 -1.0000 5739614 1596729474.90 151.3621 60.0012 32.0000 1.9566 1.9582 398.3844 398.7930 0.0643 -1.0000 -1.0000 5739684 1596729475.00 151.3621 60.0012 32.0000 1.9555 1.9571 398.5518 398.9603 0.0642 -1.0000 -1.0000 5740254 1596729475.10 151.3621 60.0012 32.0000 1.9548 1.9564 398.6534 399.0615 0.0643 -1.0000 -1.0000 5740314 1596729475.20 151.3621 60.0012 32.0000 1.9567 1.9583 398.3342 398.7438 0.0645 -1.0000 -1.0000 5740393 1596729475.30 151.3621 60.0012 32.0000 1.9575 1.9592 398.3006 398.7095 0.0644 -1.0000 -1.0000 5740453 1596729475.40 151.6423 60.0012 32.0000 1.9573 1.9589 398.5167 398.9256 0.0644 -1.0000 -1.0000 5740514 1596729475.50 151.6423 60.0012 32.0000 1.9552 1.9569 398.6730 399.0818 0.0643 -1.0000 -1.0000 5740583 1596729475.60 151.6423 60.0012 32.0000 1.9556 1.9572 398.4921 398.9018 0.0644 -1.0000 -1.0000 5740653 1596729475.70 151.6423 60.0012 32.0000 1.9564 1.9581 398.2195 398.6274 0.0643 -1.0000 -1.0000 5740713 1596729475.80 151.6423 60.0012 32.0000 1.9566 1.9583 398.2946 398.7040 0.0645 -1.0000 -1.0000 5740783 1596729475.90 151.6423 60.0012 32.0000 1.9550 1.9567 398.7848 399.1942 0.0644 -1.0000 -1.0000 5740843 1596729476.00 151.4556 60.0012 32.0000 1.9548 1.9565 398.7771 399.1855 0.0642 -1.0000 -1.0000 5740913 1596729476.10 151.4556 60.0012 32.0000 1.9560 1.9577 398.6810 399.0901 0.0644 -1.0000 -1.0000 5740983 1596729476.20 151.4556 60.0012 32.0000 1.9583 1.9600 398.4947 398.9038 0.0644 -1.0000 -1.0000 5741063 1596729476.30 151.4556 60.0012 32.0000 1.9555 1.9571 398.5397 398.9483 0.0644 -1.0000 -1.0000 5741123 1596729476.40 151.4556 60.0012 32.0000 1.9556 1.9573 398.8448 399.2550 0.0645 -1.0000 -1.0000 5741203 1596729476.50 151.5014 60.0012 32.0000 1.9546 1.9563 398.7636 399.1733 0.0645 -1.0000 -1.0000 5741263 1596729476.60 151.5017 60.0012 32.0000 1.9575 1.9592 398.5053 398.9152 0.0646 -1.0000 -1.0000 5741323 1596729476.70 151.5017 60.0012 32.0000 1.9566 1.9583 398.5463 398.9555 0.0644 -1.0000 -1.0000 5741403 1596729476.80 151.5017 60.0012 32.0000 1.9540 1.9556 398.7617 399.1705 0.0643 -1.0000 -1.0000 5741463 1596729476.90 151.5017 60.0012 32.0000 1.9545 1.9561 398.7993 399.2079 0.0643 -1.0000 -1.0000 5741533 1596729477.00 151.5017 60.0012 32.0000 1.9555 1.9572 398.4629 398.8711 0.0643 -1.0000 -1.0000 5741783 1596729477.10 151.5017 60.0012 32.0000 1.9557 1.9574 398.3953 398.8045 0.0644 -1.0000 -1.0000 5741843 1596729477.20 151.4059 60.0012 32.0000 1.9555 1.9572 398.3426 398.7512 0.0644 -1.0000 -1.0000 5741913 1596729477.30 151.4059 60.0012 32.0000 1.9546 1.9563 398.5267 398.9366 0.0645 -1.0000 -1.0000 5741973 1596729477.40 151.4059 60.0012 32.0000 1.9558 1.9575 398.7024 399.1118 0.0644 -1.0000 -1.0000 5742043 1596729477.50 151.4059 60.0012 32.0000 1.9560 1.9577 398.4923 398.9010 0.0643 -1.0000 -1.0000 5742113 1596729477.60 151.4059 60.0012 32.0000 1.9581 1.9597 398.4353 398.8456 0.0646 -1.0000 -1.0000 5742343 1596729477.70 151.3122 60.0012 32.0000 1.9556 1.9573 398.5906 399.0005 0.0645 -1.0000 -1.0000 5742402 1596729477.80 151.3112 60.0012 32.0000 1.9554 1.9571 398.7214 399.1317 0.0646 -1.0000 -1.0000 5742482 1596729477.90 151.3112 60.0012 32.0000 1.9543 1.9559 398.8156 399.2250 0.0643 -1.0000 -1.0000 5742542 1596729478.00 151.3112 60.0012 32.0000 1.9554 1.9571 398.7813 399.1905 0.0644 -1.0000 -1.0000 5742622 1596729478.10 151.3112 60.0012 32.0000 1.9591 1.9608 398.4991 398.9088 0.0645 -1.0000 -1.0000 5742802 1596729478.20 151.3112 60.0012 32.0000 1.9569 1.9585 398.2855 398.6943 0.0644 -1.0000 -1.0000 5742862 1596729478.30 151.5474 60.0012 32.0000 1.9563 1.9580 398.5058 398.9150 0.0644 -1.0000 -1.0000 5742932 1596729478.40 151.5474 60.0012 32.0000 1.9549 1.9566 398.7365 399.1459 0.0644 -1.0000 -1.0000 5743002 1596729478.50 151.5474 60.0012 32.0000 1.9553 1.9570 398.6333 399.0417 0.0643 -1.0000 -1.0000 5743062 1596729478.60 151.5474 60.0012 32.0000 1.9570 1.9587 398.4940 398.9025 0.0643 -1.0000 -1.0000 5743552 1596729478.70 151.5474 60.0012 32.0000 1.9569 1.9585 398.3430 398.7524 0.0645 -1.0000 -1.0000 5743622 1596729478.80 151.5951 60.0012 32.0000 1.9544 1.9561 398.6258 399.0356 0.0645 -1.0000 -1.0000 5743682 1596729478.90 151.7065 60.0012 32.0000 1.9534 1.9550 398.7743 399.1848 0.0646 -1.0000 -1.0000 5743752 1596729479.00 151.7065 60.0012 32.0000 1.9548 1.9565 398.7197 399.1292 0.0644 -1.0000 -1.0000 5743822 1596729479.10 151.7065 60.0012 32.0000 1.9566 1.9583 398.6131 399.0217 0.0643 -1.0000 -1.0000 5744132 1596729479.20 151.7065 60.0012 32.0000 1.9567 1.9584 398.4090 398.8180 0.0644 -1.0000 -1.0000 5744201 1596729479.30 151.7065 60.0012 32.0000 1.9558 1.9574 398.6635 399.0734 0.0645 -1.0000 -1.0000 5744271 1596729479.40 151.5044 60.0012 32.0000 1.9557 1.9574 399.0265 399.4357 0.0643 -1.0000 -1.0000 5744332 1596729479.50 151.5044 60.0012 32.0000 1.9547 1.9564 398.7189 399.1295 0.0646 -1.0000 -1.0000 5744401 1596729479.60 151.5044 60.0012 32.0000 1.9566 1.9583 398.3306 398.7398 0.0644 -1.0000 -1.0000 5744471 1596729479.70 151.5044 60.0012 32.0000 1.9551 1.9567 398.5341 398.9431 0.0644 -1.0000 -1.0000 5744531 1596729479.80 151.5044 60.0012 32.0000 1.9553 1.9570 398.8024 399.2128 0.0645 -1.0000 -1.0000 5744601 1596729479.90 151.5125 60.0009 32.0000 1.9539 1.9555 398.9664 399.3762 0.0645 -1.0000 -1.0000 5744661 1596729480.00 151.5578 59.9994 32.0000 1.9560 1.9576 398.6172 399.0261 0.0643 -1.0000 -1.0000 5744731 1596729480.10 151.5578 59.9994 32.0000 1.9574 1.9590 398.6721 399.0810 0.0644 -1.0000 -1.0000 5744801 1596729480.20 151.5578 59.9994 32.0000 1.9565 1.9581 398.5151 398.9244 0.0644 -1.0000 -1.0000 5744861 1596729480.30 151.5578 59.9994 32.0000 1.9542 1.9559 398.9136 399.3232 0.0644 -1.0000 -1.0000 5744931 1596729480.40 151.5578 59.9994 32.0000 1.9538 1.9555 398.8873 399.2964 0.0644 -1.0000 -1.0000 5745001 1596729480.50 151.5578 59.9994 32.0000 1.9537 1.9554 398.8353 399.2438 0.0642 -1.0000 -1.0000 5745061 1596729480.60 151.4035 59.9994 32.0000 1.9535 1.9551 398.7134 399.1232 0.0644 -1.0000 -1.0000 5745241 1596729480.70 151.3373 59.9994 32.0000 1.9529 1.9545 398.3934 398.8024 0.0644 -1.0000 -1.0000 5745311 1596729480.80 151.3373 59.9994 32.0000 1.9550 1.9567 398.6775 399.0858 0.0642 -1.0000 -1.0000 5745381 1596729480.90 151.3373 59.9994 32.0000 1.9549 1.9566 398.8349 399.2438 0.0644 -1.0000 -1.0000 5745451 1596729481.00 151.3373 59.9994 32.0000 1.9540 1.9557 398.8522 399.2605 0.0641 -1.0000 -1.0000 5745511 1596729481.10 151.3373 59.9994 32.0000 1.9555 1.9571 398.7250 399.1335 0.0643 -1.0000 -1.0000 5745941 1596729481.20 151.3752 59.9994 32.0000 1.9560 1.9576 398.5984 399.0080 0.0645 -1.0000 -1.0000 5746021 1596729481.30 151.6552 59.9994 32.0000 1.9568 1.9584 398.6200 399.0285 0.0644 -1.0000 -1.0000 5746080 1596729481.40 151.6552 59.9994 32.0000 1.9556 1.9573 398.5471 398.9567 0.0644 -1.0000 -1.0000 5746141 1596729481.50 151.6552 59.9994 32.0000 1.9558 1.9575 398.8690 399.2778 0.0643 -1.0000 -1.0000 5746210 1596729481.60 151.6552 59.9994 32.0000 1.9555 1.9572 398.9515 399.3618 0.0645 -1.0000 -1.0000 5746500 1596729481.70 151.6552 59.9994 32.0000 1.9546 1.9563 398.6766 399.0864 0.0644 -1.0000 -1.0000 5746560 1596729481.80 151.6790 59.9994 32.0000 1.9567 1.9583 398.5213 398.9303 0.0644 -1.0000 -1.0000 5746630 1596729481.90 151.6797 59.9994 32.0000 1.9564 1.9581 398.6779 399.0887 0.0645 -1.0000 -1.0000 5746690 1596729482.00 151.6797 59.9994 32.0000 1.9557 1.9573 398.9103 399.3200 0.0645 -1.0000 -1.0000 5746760 1596729482.10 151.6797 59.9994 32.0000 1.9554 1.9571 398.9347 399.3450 0.0645 -1.0000 -1.0000 5746940 1596729482.20 151.6797 59.9994 32.0000 1.9560 1.9576 398.8813 399.2905 0.0644 -1.0000 -1.0000 5747010 1596729482.30 151.6797 59.9994 32.0000 1.9559 1.9575 398.4312 398.8404 0.0644 -1.0000 -1.0000 5747070 1596729482.40 151.3450 59.9994 32.0000 1.9560 1.9576 398.5159 398.9245 0.0643 -1.0000 -1.0000 5747140 1596729482.50 151.3450 59.9994 32.0000 1.9545 1.9561 398.8624 399.2712 0.0643 -1.0000 -1.0000 5747200 1596729482.60 151.3450 59.9994 32.0000 1.9545 1.9561 399.0963 399.5065 0.0645 -1.0000 -1.0000 5747340 1596729482.70 151.3450 59.9994 32.0000 1.9552 1.9568 398.9436 399.3532 0.0644 -1.0000 -1.0000 5747420 1596729482.80 151.3450 59.9994 32.0000 1.9552 1.9568 398.5490 398.9582 0.0644 -1.0000 -1.0000 5747480 1596729482.90 151.5788 59.9994 32.0000 1.9555 1.9571 398.5764 398.9856 0.0644 -1.0000 -1.0000 5747550 1596729483.00 151.5788 59.9994 32.0000 1.9546 1.9562 398.8878 399.2977 0.0645 -1.0000 -1.0000 5747610 1596729483.10 151.5788 59.9994 32.0000 1.9553 1.9570 399.0059 399.4165 0.0645 -1.0000 -1.0000 5747680 1596729483.20 151.5788 59.9994 32.0000 1.9550 1.9567 398.7477 399.1576 0.0645 -1.0000 -1.0000 5748380 1596729483.30 151.5788 59.9994 32.0000 1.9569 1.9586 398.8089 399.2182 0.0645 -1.0000 -1.0000 5748450 1596729483.40 151.5788 59.9994 32.0000 1.9560 1.9577 398.4602 398.8700 0.0645 -1.0000 -1.0000 5748519 1596729483.50 151.5681 59.9994 32.0000 1.9544 1.9561 398.6547 399.0638 0.0644 -1.0000 -1.0000 5748599 1596729483.60 151.5366 59.9994 32.0000 1.9539 1.9556 398.8454 399.2543 0.0643 -1.0000 -1.0000 5748659 1596729483.70 151.5366 59.9994 32.0000 1.9538 1.9555 399.0211 399.4313 0.0645 -1.0000 -1.0000 5748719 1596729483.80 151.5366 59.9994 32.0000 1.9536 1.9553 398.9428 399.3521 0.0644 -1.0000 -1.0000 5748799 1596729483.90 151.5366 59.9994 32.0000 1.9541 1.9557 398.7577 399.1668 0.0643 -1.0000 -1.0000 5748859 1596729484.00 151.5366 59.9994 32.0000 1.9547 1.9564 398.6671 399.0758 0.0644 -1.0000 -1.0000 5748919 1596729484.10 151.3810 59.9994 32.0000 1.9563 1.9580 398.9086 399.3188 0.0645 -1.0000 -1.0000 5748999 1596729484.20 151.3810 59.9994 32.0000 1.9547 1.9564 399.0993 399.5099 0.0646 -1.0000 -1.0000 5749109 1596729484.30 151.3810 59.9994 32.0000 1.9558 1.9575 398.8581 399.2691 0.0645 -1.0000 -1.0000 5749169 1596729484.40 151.3810 59.9994 32.0000 1.9560 1.9577 398.6643 399.0734 0.0644 -1.0000 -1.0000 5749239 1596729484.50 151.3810 59.9994 32.0000 1.9574 1.9591 398.6128 399.0213 0.0643 -1.0000 -1.0000 5749299 1596729484.60 151.5525 60.0012 32.0000 1.9551 1.9568 398.6979 399.1074 0.0645 -1.0000 -1.0000 5749359 1596729484.70 151.6467 60.0022 32.0000 1.9545 1.9562 398.9763 399.3862 0.0644 -1.0000 -1.0000 5749439 1596729484.80 151.6467 60.0022 32.0000 1.9545 1.9562 399.0152 399.4243 0.0643 -1.0000 -1.0000 5749499 1596729484.90 151.6467 60.0022 32.0000 1.9547 1.9564 398.9119 399.3216 0.0644 -1.0000 -1.0000 5749569 1596729485.00 151.6467 60.0022 32.0000 1.9559 1.9576 398.6800 399.0895 0.0645 -1.0000 -1.0000 5749639 1596729485.10 151.6467 60.0022 32.0000 1.9544 1.9560 398.8837 399.2937 0.0644 -1.0000 -1.0000 5749699 1596729485.20 151.6100 60.0022 32.0000 1.9525 1.9541 398.8548 399.2636 0.0644 -1.0000 -1.0000 5750428 1596729485.30 151.5255 60.0022 32.0000 1.9553 1.9569 398.6524 399.0621 0.0645 -1.0000 -1.0000 5750488 1596729485.40 151.5255 60.0022 32.0000 1.9567 1.9584 398.5249 398.9333 0.0643 -1.0000 -1.0000 5750548 1596729485.50 151.5255 60.0022 32.0000 1.9572 1.9588 398.5831 398.9920 0.0644 -1.0000 -1.0000 5750618 1596729485.60 151.5255 60.0022 32.0000 1.9571 1.9587 398.6897 399.0981 0.0644 -1.0000 -1.0000 5750688 1596729485.70 151.5255 60.0022 32.0000 1.9545 1.9562 398.8686 399.2784 0.0644 -1.0000 -1.0000 5750748 1596729485.80 151.7242 60.0022 32.0000 1.9536 1.9553 398.8867 399.2953 0.0643 -1.0000 -1.0000 5750818 1596729485.90 151.7242 60.0022 32.0000 1.9539 1.9555 398.8413 399.2518 0.0645 -1.0000 -1.0000 5750878 1596729486.00 151.7242 60.0022 32.0000 1.9557 1.9573 398.7170 399.1254 0.0642 -1.0000 -1.0000 5750948 1596729486.10 151.7242 60.0022 32.0000 1.9560 1.9577 398.8145 399.2237 0.0644 -1.0000 -1.0000 5751018 1596729486.20 151.7242 60.0022 32.0000 1.9549 1.9566 399.0212 399.4303 0.0643 -1.0000 -1.0000 5751078 1596729486.30 151.7242 60.0022 32.0000 1.9534 1.9550 398.8441 399.2533 0.0644 -1.0000 -1.0000 5751148 1596729486.40 151.5558 60.0022 32.0000 1.9549 1.9566 398.9598 399.3689 0.0643 -1.0000 -1.0000 5751218 1596729486.50 151.5558 60.0022 32.0000 1.9558 1.9574 398.5065 398.9149 0.0643 -1.0000 -1.0000 5751278 1596729486.60 151.5558 60.0022 32.0000 1.9549 1.9565 398.4319 398.8397 0.0642 -1.0000 -1.0000 5751338 1596729486.70 151.5558 60.0022 32.0000 1.9554 1.9571 398.8035 399.2135 0.0644 -1.0000 -1.0000 5751708 1596729486.80 151.5558 60.0022 32.0000 1.9544 1.9560 398.9895 399.3990 0.0644 -1.0000 -1.0000 5751768 1596729486.90 151.5558 60.0022 32.0000 1.9557 1.9573 398.9767 399.3865 0.0645 -1.0000 -1.0000 5751848 1596729487.00 151.3945 60.0022 32.0000 1.9570 1.9587 398.8104 399.2199 0.0644 -1.0000 -1.0000 5751908 1596729487.10 151.3781 60.0022 32.0000 1.9564 1.9581 398.6605 399.0687 0.0642 -1.0000 -1.0000 5751968 1596729487.20 151.3781 60.0022 32.0000 1.9551 1.9567 398.9830 399.3918 0.0643 -1.0000 -1.0000 5752328 1596729487.30 151.3781 60.0022 32.0000 1.9544 1.9560 399.0550 399.4634 0.0643 -1.0000 -1.0000 5752387 1596729487.40 151.3781 60.0022 32.0000 1.9546 1.9563 398.8378 399.2470 0.0644 -1.0000 -1.0000 5752447 1596729487.50 151.3858 60.0022 32.0000 1.9560 1.9577 398.6177 399.0273 0.0645 -1.0000 -1.0000 5752528 1596729487.60 151.6170 60.0022 32.0000 1.9567 1.9584 398.5797 398.9895 0.0646 -1.0000 -1.0000 5752597 1596729487.70 151.6170 60.0022 32.0000 1.9560 1.9576 399.0473 399.4572 0.0644 -1.0000 -1.0000 5752737 1596729487.80 151.6170 60.0022 32.0000 1.9543 1.9560 398.9835 399.3920 0.0643 -1.0000 -1.0000 5752807 1596729487.90 151.6170 60.0022 32.0000 1.9540 1.9556 398.8139 399.2229 0.0643 -1.0000 -1.0000 5752867 1596729488.00 151.6170 60.0022 32.0000 1.9565 1.9581 398.6045 399.0147 0.0646 -1.0000 -1.0000 5752927 1596729488.10 151.5952 60.0022 32.0000 1.9556 1.9572 398.5401 398.9494 0.0644 -1.0000 -1.0000 5753007 1596729488.20 151.4655 60.0022 32.0000 1.9550 1.9567 398.8122 399.2214 0.0643 -1.0000 -1.0000 5753067 1596729488.30 151.4655 60.0022 32.0000 1.9551 1.9567 398.8039 399.2123 0.0642 -1.0000 -1.0000 5753297 1596729488.40 151.4655 60.0022 32.0000 1.9545 1.9561 398.4968 398.9053 0.0643 -1.0000 -1.0000 5753367 1596729488.50 151.4655 60.0022 32.0000 1.9550 1.9566 398.4070 398.8163 0.0645 -1.0000 -1.0000 5753427 1596729488.60 151.4655 60.0022 32.0000 1.9550 1.9566 398.7869 399.1960 0.0644 -1.0000 -1.0000 5753497 1596729488.70 151.4083 60.0022 32.0000 1.9534 1.9550 399.0396 399.4500 0.0645 -1.0000 -1.0000 5753567 1596729488.80 151.4083 60.0022 32.0000 1.9546 1.9563 398.8989 399.3090 0.0645 -1.0000 -1.0000 5753687 1596729488.90 151.4083 60.0022 32.0000 1.9560 1.9576 398.8528 399.2624 0.0644 -1.0000 -1.0000 5753767 1596729489.00 151.4083 60.0022 32.0000 1.9583 1.9599 398.6913 399.1005 0.0644 -1.0000 -1.0000 5753827 1596729489.10 151.4083 60.0022 32.0000 1.9559 1.9575 398.8361 399.2451 0.0643 -1.0000 -1.0000 5753887 1596729489.20 151.4134 60.0022 32.0000 1.9550 1.9566 398.9125 399.3221 0.0644 -1.0000 -1.0000 5753987 1596729489.30 151.5931 60.0022 32.0000 1.9538 1.9554 398.9763 399.3853 0.0643 -1.0000 -1.0000 5754207 1596729489.40 151.5931 60.0022 32.0000 1.9547 1.9564 398.5843 398.9929 0.0643 -1.0000 -1.0000 5754277 1596729489.50 151.5931 60.0022 32.0000 1.9562 1.9579 398.7243 399.1345 0.0645 -1.0000 -1.0000 5754347 1596729489.60 151.5931 60.0022 32.0000 1.9540 1.9556 398.8131 399.2229 0.0644 -1.0000 -1.0000 5754406 1596729489.70 151.5931 60.0022 32.0000 1.9536 1.9552 398.8129 399.2209 0.0642 -1.0000 -1.0000 5754466 1596729489.80 151.5931 60.0022 32.0000 1.9558 1.9575 398.8161 399.2245 0.0642 -1.0000 -1.0000 5754556 1596729489.90 151.4319 60.0021 32.0000 1.9554 1.9571 398.7523 399.1610 0.0643 -1.0000 -1.0000 5754627 1596729490.00 151.4319 60.0021 32.0000 1.9570 1.9586 398.6406 399.0501 0.0644 -1.0000 -1.0000 5754686 1596729490.10 151.4319 60.0021 32.0000 1.9565 1.9581 398.7422 399.1513 0.0644 -1.0000 -1.0000 5754756 1596729490.20 151.4319 60.0021 32.0000 1.9549 1.9566 398.8436 399.2530 0.0644 -1.0000 -1.0000 5754816 1596729490.30 151.4319 60.0021 32.0000 1.9551 1.9567 399.1121 399.5225 0.0645 -1.0000 -1.0000 5755306 1596729490.40 151.4319 60.0021 32.0000 1.9547 1.9564 398.7737 399.1833 0.0644 -1.0000 -1.0000 5755386 1596729490.50 151.5165 60.0021 32.0000 1.9553 1.9569 398.7086 399.1177 0.0644 -1.0000 -1.0000 5755446 1596729490.60 151.5392 60.0021 32.0000 1.9545 1.9561 398.8405 399.2503 0.0645 -1.0000 -1.0000 5755506 1596729490.70 151.5392 60.0021 32.0000 1.9551 1.9568 398.9267 399.3355 0.0642 -1.0000 -1.0000 5755576 1596729490.80 151.5392 60.0021 32.0000 1.9554 1.9570 398.9455 399.3559 0.0644 -1.0000 -1.0000 5755826 1596729490.90 151.5392 60.0021 32.0000 1.9551 1.9568 398.5967 399.0047 0.0642 -1.0000 -1.0000 5755896 1596729491.00 151.5338 60.0021 32.0000 1.9555 1.9571 398.4690 398.8778 0.0644 -1.0000 -1.0000 5755956 1596729491.10 151.4875 60.0021 32.0000 1.9563 1.9579 398.4171 398.8261 0.0644 -1.0000 -1.0000 5756016 1596729491.20 151.4875 60.0021 32.0000 1.9552 1.9568 398.6048 399.0135 0.0643 -1.0000 -1.0000 5756096 1596729491.30 151.4875 60.0021 32.0000 1.9540 1.9556 398.8631 399.2736 0.0646 -1.0000 -1.0000 5756295 1596729491.40 151.4875 60.0021 32.0000 1.9547 1.9564 398.6945 399.1040 0.0645 -1.0000 -1.0000 5756365 1596729491.50 151.4875 60.0021 32.0000 1.9553 1.9570 398.6488 399.0582 0.0644 -1.0000 -1.0000 5756436 1596729491.60 151.3242 60.0021 32.0000 1.9557 1.9574 398.5944 399.0025 0.0642 -1.0000 -1.0000 5756495 1596729491.70 151.2637 60.0021 32.0000 1.9540 1.9557 398.6626 399.0699 0.0641 -1.0000 -1.0000 5756555 1596729491.80 151.2637 60.0021 32.0000 1.9547 1.9563 398.7165 399.1252 0.0644 -1.0000 -1.0000 5756865 1596729491.90 151.2637 60.0021 32.0000 1.9554 1.9571 398.8536 399.2627 0.0643 -1.0000 -1.0000 5756925 1596729492.00 151.2637 60.0021 32.0000 1.9564 1.9580 398.4773 398.8857 0.0643 -1.0000 -1.0000 5757015 1596729492.10 151.2637 60.0021 32.0000 1.9574 1.9590 398.2735 398.6828 0.0644 -1.0000 -1.0000 5757085 1596729492.20 151.3777 60.0021 32.0000 1.9579 1.9596 398.2828 398.6905 0.0644 -1.0000 -1.0000 5757145 1596729492.30 151.6301 60.0021 32.0000 1.9557 1.9574 398.5701 398.9782 0.0641 -1.0000 -1.0000 5757205 1596729492.40 151.6301 60.0021 32.0000 1.9547 1.9563 398.6434 399.0511 0.0643 -1.0000 -1.0000 5757285 1596729492.50 151.6301 60.0021 32.0000 1.9561 1.9577 398.7892 399.1987 0.0643 -1.0000 -1.0000 5757345 1596729492.60 151.6301 60.0021 32.0000 1.9563 1.9580 398.5083 398.9160 0.0643 -1.0000 -1.0000 5757405 1596729492.70 151.6301 60.0021 32.0000 1.9569 1.9585 398.2957 398.7057 0.0645 -1.0000 -1.0000 5757475 1596729492.80 151.4359 60.0021 32.0000 1.9565 1.9582 398.5966 399.0061 0.0644 -1.0000 -1.0000 5757545 1596729492.90 151.4359 60.0021 32.0000 1.9553 1.9570 398.8128 399.2217 0.0643 -1.0000 -1.0000 5757835 1596729493.00 151.4359 60.0021 32.0000 1.9561 1.9577 398.3407 398.7502 0.0645 -1.0000 -1.0000 5757895 1596729493.10 151.4359 60.0021 32.0000 1.9576 1.9593 398.2289 398.6375 0.0643 -1.0000 -1.0000 5757955 1596729493.20 151.4359 60.0021 32.0000 1.9551 1.9568 398.3681 398.7761 0.0643 -1.0000 -1.0000 5758035 1596729493.30 151.4666 60.0021 32.0000 1.9554 1.9571 398.8264 399.2356 0.0643 -1.0000 -1.0000 5758095 1596729493.40 151.4745 60.0021 32.0000 1.9567 1.9584 398.6668 399.0762 0.0645 -1.0000 -1.0000 5758334 1596729493.50 151.4745 60.0021 32.0000 1.9576 1.9592 398.5824 398.9911 0.0643 -1.0000 -1.0000 5758404 1596729493.60 151.4745 60.0021 32.0000 1.9573 1.9589 398.2313 398.6395 0.0643 -1.0000 -1.0000 5758464 1596729493.70 151.4745 60.0021 32.0000 1.9574 1.9591 398.0672 398.4751 0.0643 -1.0000 -1.0000 5758534 1596729493.80 151.4745 60.0021 32.0000 1.9545 1.9562 398.5926 399.0017 0.0644 -1.0000 -1.0000 5758604 1596729493.90 151.7746 60.0021 32.0000 1.9564 1.9581 398.5686 398.9784 0.0645 -1.0000 -1.0000 5758734 1596729494.00 151.7746 60.0021 32.0000 1.9572 1.9588 398.4832 398.8930 0.0645 -1.0000 -1.0000 5758804 1596729494.10 151.7746 60.0021 32.0000 1.9586 1.9602 398.2917 398.7008 0.0645 -1.0000 -1.0000 5758874 1596729494.20 151.7746 60.0021 32.0000 1.9563 1.9580 398.3215 398.7308 0.0644 -1.0000 -1.0000 5758934 1596729494.30 151.7746 60.0021 32.0000 1.9551 1.9568 398.6285 399.0360 0.0642 -1.0000 -1.0000 5758994 1596729494.40 151.7746 60.0021 32.0000 1.9549 1.9565 398.6472 399.0562 0.0644 -1.0000 -1.0000 5759074 1596729494.50 151.4205 60.0021 32.0000 1.9568 1.9584 398.4229 398.8320 0.0644 -1.0000 -1.0000 5759134 1596729494.60 151.4205 60.0021 32.0000 1.9562 1.9578 398.0494 398.4583 0.0644 -1.0000 -1.0000 5759194 1596729494.70 151.4205 60.0021 32.0000 1.9562 1.9579 398.1382 398.5460 0.0643 -1.0000 -1.0000 5759264 1596729494.80 151.4205 60.0021 32.0000 1.9552 1.9569 398.5054 398.9129 0.0641 -1.0000 -1.0000 5759334 1596729494.90 151.4205 60.0021 32.0000 1.9566 1.9582 398.5063 398.9157 0.0644 -1.0000 -1.0000 5759584 1596729495.00 151.3341 60.0009 32.0000 1.9571 1.9588 398.2726 398.6810 0.0644 -1.0000 -1.0000 5759644 1596729495.10 151.3294 60.0008 32.0000 1.9559 1.9576 398.0867 398.4953 0.0643 -1.0000 -1.0000 5759704 1596729495.20 151.3294 60.0008 32.0000 1.9555 1.9572 398.4842 398.8927 0.0642 -1.0000 -1.0000 5759784 1596729495.30 151.3294 60.0008 32.0000 1.9550 1.9567 398.7090 399.1170 0.0643 -1.0000 -1.0000 5759844 1596729495.40 151.3294 60.0008 32.0000 1.9561 1.9578 398.5059 398.9150 0.0645 -1.0000 -1.0000 5800073 1596729495.50 151.3592 60.0008 32.0000 1.9579 1.9595 398.4521 398.8624 0.0645 -1.0000 -1.0000 5800144 1596729495.60 151.7407 60.0008 32.0000 1.9570 1.9587 398.2990 398.7071 0.0642 -1.0000 -1.0000 5800203 1596729495.70 151.7407 60.0008 32.0000 1.9564 1.9581 398.5838 398.9930 0.0645 -1.0000 -1.0000 5800273 1596729495.80 151.7407 60.0008 32.0000 1.9563 1.9580 398.6201 399.0297 0.0644 -1.0000 -1.0000 5800344 1596729495.90 151.7407 60.0008 32.0000 1.9565 1.9582 398.6180 399.0275 0.0645 -1.0000 -1.0000 5800923 1596729496.00 151.7407 60.0008 32.0000 1.9575 1.9592 398.0194 398.4291 0.0645 -1.0000 -1.0000 5800983 1596729496.10 151.3664 60.0008 32.0000 1.9549 1.9566 398.1048 398.5133 0.0644 -1.0000 -1.0000 5801063 1596729496.20 151.3664 60.0008 32.0000 1.9550 1.9567 398.3267 398.7357 0.0644 -1.0000 -1.0000 5801123 1596729496.30 151.3664 60.0008 32.0000 1.9537 1.9554 398.5943 399.0036 0.0644 -1.0000 -1.0000 5801183 1596729496.40 151.3664 60.0008 32.0000 1.9557 1.9573 398.4697 398.8791 0.0645 -1.0000 -1.0000 5801253 1596729496.50 151.3664 60.0008 32.0000 1.9563 1.9580 398.5620 398.9703 0.0643 -1.0000 -1.0000 5801323 1596729496.60 151.3664 60.0008 32.0000 1.9551 1.9568 398.2228 398.6316 0.0644 -1.0000 -1.0000 5801383 1596729496.70 151.2686 60.0008 32.0000 1.9582 1.9598 398.0466 398.4551 0.0644 -1.0000 -1.0000 5801453 1596729496.80 151.2686 60.0008 32.0000 1.9573 1.9590 398.0398 398.4470 0.0643 -1.0000 -1.0000 5801513 1596729496.90 151.2686 60.0008 32.0000 1.9553 1.9570 398.4091 398.8182 0.0644 -1.0000 -1.0000 5801593 1596729497.00 151.2686 60.0008 32.0000 1.9566 1.9583 398.5858 398.9946 0.0643 -1.0000 -1.0000 5801833 1596729497.10 151.2686 60.0008 32.0000 1.9592 1.9609 398.3554 398.7638 0.0644 -1.0000 -1.0000 5801893 1596729497.20 151.4915 60.0008 32.0000 1.9567 1.9583 398.2764 398.6852 0.0644 -1.0000 -1.0000 5801963 1596729497.30 151.4915 60.0008 32.0000 1.9587 1.9604 398.1800 398.5884 0.0644 -1.0000 -1.0000 5802033 1596729497.40 151.4915 60.0008 32.0000 1.9582 1.9599 398.4479 398.8571 0.0644 -1.0000 -1.0000 5802093 1596729497.50 151.4915 60.0008 32.0000 1.9547 1.9563 398.5358 398.9449 0.0645 -1.0000 -1.0000 5802932 1596729497.60 151.4915 60.0008 32.0000 1.9556 1.9572 398.4019 398.8113 0.0644 -1.0000 -1.0000 5802992 1596729497.70 151.6005 60.0008 32.0000 1.9573 1.9589 398.4559 398.8639 0.0642 -1.0000 -1.0000 5803052 1596729497.80 151.6277 60.0008 32.0000 1.9581 1.9597 398.1395 398.5475 0.0643 -1.0000 -1.0000 5803132 1596729497.90 151.6277 60.0008 32.0000 1.9571 1.9588 398.2301 398.6384 0.0643 -1.0000 -1.0000 5803192 1596729498.00 151.6277 60.0008 32.0000 1.9562 1.9578 398.3704 398.7782 0.0643 -1.0000 -1.0000 5803252 1596729498.10 151.6277 60.0008 32.0000 1.9550 1.9566 398.4822 398.8917 0.0644 -1.0000 -1.0000 5803322 1596729498.20 151.6277 60.0008 32.0000 1.9557 1.9574 398.1827 398.5905 0.0642 -1.0000 -1.0000 5803392 1596729498.30 151.4119 60.0008 32.0000 1.9580 1.9597 398.0980 398.5055 0.0643 -1.0000 -1.0000 5803452 1596729498.40 151.4119 60.0008 32.0000 1.9575 1.9591 398.1827 398.5927 0.0646 -1.0000 -1.0000 5803522 1596729498.50 151.4119 60.0008 32.0000 1.9552 1.9569 398.5614 398.9694 0.0643 -1.0000 -1.0000 5803822 1596729498.60 151.4119 60.0008 32.0000 1.9558 1.9575 398.4518 398.8613 0.0645 -1.0000 -1.0000 5803922 1596729498.70 151.4119 60.0008 32.0000 1.9562 1.9578 398.3290 398.7375 0.0644 -1.0000 -1.0000 5803992 1596729498.80 151.4119 60.0008 32.0000 1.9570 1.9587 398.1808 398.5893 0.0643 -1.0000 -1.0000 5804062 1596729498.90 151.5705 60.0008 32.0000 1.9568 1.9585 398.1710 398.5793 0.0643 -1.0000 -1.0000 5804132 1596729499.00 151.5705 60.0008 32.0000 1.9551 1.9568 398.4482 398.8563 0.0643 -1.0000 -1.0000 5804192 1596729499.10 151.5705 60.0008 32.0000 1.9559 1.9576 398.5730 398.9816 0.0643 -1.0000 -1.0000 5804252 1596729499.20 151.5705 60.0008 32.0000 1.9558 1.9574 398.4560 398.8652 0.0643 -1.0000 -1.0000 5804332 1596729499.30 151.5705 60.0008 32.0000 1.9570 1.9587 398.1021 398.5085 0.0642 -1.0000 -1.0000 5804392 1596729499.40 151.5705 60.0008 32.0000 1.9585 1.9602 398.1015 398.5097 0.0643 -1.0000 -1.0000 5804452 1596729499.50 151.5705 60.0008 32.0000 1.9573 1.9589 398.3014 398.7093 0.0642 -1.0000 -1.0000 5804522 1596729499.60 151.5705 60.0008 32.0000 1.9544 1.9560 398.4797 398.8879 0.0643 -1.0000 -1.0000 5805141 1596729499.70 151.5705 60.0008 32.0000 1.9560 1.9577 398.4875 398.8963 0.0644 -1.0000 -1.0000 5805211 1596729499.80 151.5705 60.0008 32.0000 1.9565 1.9581 398.3451 398.7527 0.0643 -1.0000 -1.0000 5805281 1596729499.90 151.5705 60.0008 32.0000 1.9570 1.9586 398.1813 398.5902 0.0644 -1.0000 -1.0000 5805351 1596729500.00 151.3850 60.0020 32.0000 1.9568 1.9585 398.2911 398.7009 0.0645 -1.0000 -1.0000 5805421 1596729500.10 151.3850 60.0020 32.0000 1.9551 1.9567 398.3956 398.8035 0.0643 -1.0000 -1.0000 5805491 1596729500.20 151.3850 60.0020 32.0000 1.9554 1.9571 398.5584 398.9664 0.0642 -1.0000 -1.0000 5805551 1596729500.30 151.3850 60.0020 32.0000 1.9564 1.9580 398.4123 398.8216 0.0644 -1.0000 -1.0000 5805611 1596729500.40 151.3850 60.0020 32.0000 1.9589 1.9606 397.9912 398.3984 0.0640 -1.0000 -1.0000 5805691 1596729500.50 151.5728 60.0020 32.0000 1.9582 1.9598 398.2497 398.6574 0.0643 -1.0000 -1.0000 5805761 1596729500.60 151.5319 60.0020 32.0000 1.9585 1.9601 398.4320 398.8408 0.0644 -1.0000 -1.0000 5805821 1596729500.70 151.5319 60.0020 32.0000 1.9580 1.9597 398.6101 399.0192 0.0644 -1.0000 -1.0000 5805891 1596729500.80 151.5319 60.0020 32.0000 1.9575 1.9592 398.3352 398.7441 0.0644 -1.0000 -1.0000 5805961 1596729500.90 151.5319 60.0020 32.0000 1.9568 1.9585 398.2162 398.6249 0.0645 -1.0000 -1.0000 5806031 1596729501.00 151.5319 60.0020 32.0000 1.9564 1.9580 398.0351 398.4440 0.0644 -1.0000 -1.0000 5806091 1596729501.10 151.5319 60.0020 32.0000 1.9555 1.9571 398.3107 398.7190 0.0643 -1.0000 -1.0000 5806161 1596729501.20 151.4447 60.0020 32.0000 1.9544 1.9561 398.4819 398.8912 0.0645 -1.0000 -1.0000 5806231 1596729501.30 151.4447 60.0020 32.0000 1.9559 1.9576 398.5051 398.9146 0.0644 -1.0000 -1.0000 5806301 1596729501.40 151.4447 60.0020 32.0000 1.9566 1.9582 398.3442 398.7530 0.0644 -1.0000 -1.0000 5806361 1596729501.50 151.4447 60.0020 32.0000 1.9566 1.9583 398.2188 398.6279 0.0644 -1.0000 -1.0000 5806431 1596729501.60 151.4447 60.0020 32.0000 1.9548 1.9564 398.4986 398.9078 0.0644 -1.0000 -1.0000 5806820 1596729501.70 151.4447 60.0020 32.0000 1.9554 1.9570 398.5238 398.9323 0.0643 -1.0000 -1.0000 5806880 1596729501.80 151.4363 60.0020 32.0000 1.9562 1.9579 398.4665 398.8747 0.0643 -1.0000 -1.0000 5806950 1596729501.90 151.4363 60.0020 32.0000 1.9572 1.9588 398.1199 398.5274 0.0643 -1.0000 -1.0000 5807010 1596729502.00 151.4363 60.0020 32.0000 1.9572 1.9589 398.0299 398.4380 0.0643 -1.0000 -1.0000 5807070 1596729502.10 151.4363 60.0020 32.0000 1.9572 1.9588 398.3620 398.7713 0.0645 -1.0000 -1.0000 5807200 1596729502.20 151.4363 60.0020 32.0000 1.9560 1.9576 398.6031 399.0109 0.0643 -1.0000 -1.0000 5807270 1596729502.30 151.4363 60.0020 32.0000 1.9571 1.9587 398.4086 398.8171 0.0643 -1.0000 -1.0000 5807330 1596729502.40 151.4658 60.0020 32.0000 1.9568 1.9585 398.2561 398.6651 0.0644 -1.0000 -1.0000 5807400 1596729502.50 151.4658 60.0020 32.0000 1.9577 1.9594 398.2537 398.6623 0.0644 -1.0000 -1.0000 5807460 1596729502.60 151.4658 60.0020 32.0000 1.9536 1.9552 398.5281 398.9372 0.0644 -1.0000 -1.0000 5807690 1596729502.70 151.4658 60.0020 32.0000 1.9555 1.9572 398.3700 398.7787 0.0643 -1.0000 -1.0000 5807760 1596729502.80 151.4658 60.0020 32.0000 1.9577 1.9593 398.3226 398.7309 0.0644 -1.0000 -1.0000 5807830 1596729502.90 151.4658 60.0020 32.0000 1.9586 1.9603 398.1550 398.5641 0.0644 -1.0000 -1.0000 5807900 1596729503.00 151.4658 60.0020 32.0000 1.9562 1.9578 398.5097 398.9176 0.0642 -1.0000 -1.0000 5807960 1596729503.10 151.2592 60.0020 32.0000 1.9553 1.9569 398.5763 398.9842 0.0643 -1.0000 -1.0000 5808210 1596729503.20 151.2592 60.0020 32.0000 1.9554 1.9571 398.5801 398.9896 0.0645 -1.0000 -1.0000 5808280 1596729503.30 151.2592 60.0020 32.0000 1.9566 1.9582 398.2784 398.6867 0.0644 -1.0000 -1.0000 5808350 1596729503.40 151.2592 60.0020 32.0000 1.9560 1.9577 398.1854 398.5946 0.0644 -1.0000 -1.0000 5808410 1596729503.50 151.2592 60.0020 32.0000 1.9581 1.9598 398.0773 398.4864 0.0644 -1.0000 -1.0000 5808480 1596729503.60 151.4812 60.0020 32.0000 1.9576 1.9592 398.2835 398.6910 0.0642 -1.0000 -1.0000 5808540 1596729503.70 151.5157 60.0020 32.0000 1.9567 1.9583 398.4681 398.8772 0.0645 -1.0000 -1.0000 5808720 1596729503.80 151.5157 60.0020 32.0000 1.9577 1.9594 398.5030 398.9115 0.0643 -1.0000 -1.0000 5808789 1596729503.90 151.5157 60.0020 32.0000 1.9573 1.9589 398.3486 398.7579 0.0644 -1.0000 -1.0000 5808859 1596729504.00 151.5157 60.0020 32.0000 1.9573 1.9589 398.1209 398.5290 0.0644 -1.0000 -1.0000 5808919 1596729504.10 151.5157 60.0020 32.0000 1.9552 1.9569 398.4607 398.8689 0.0643 -1.0000 -1.0000 5808989 1596729504.20 151.5713 60.0020 32.0000 1.9559 1.9576 398.5012 398.9100 0.0643 -1.0000 -1.0000 5809219 1596729504.30 151.5713 60.0020 32.0000 1.9563 1.9579 398.4808 398.8897 0.0644 -1.0000 -1.0000 5809279 1596729504.40 151.5713 60.0020 32.0000 1.9575 1.9591 398.1729 398.5804 0.0643 -1.0000 -1.0000 5809349 1596729504.50 151.5713 60.0020 32.0000 1.9578 1.9595 398.1661 398.5753 0.0644 -1.0000 -1.0000 5809419 1596729504.60 151.5713 60.0020 32.0000 1.9566 1.9583 398.3182 398.7275 0.0645 -1.0000 -1.0000 5809479 1596729504.70 151.3760 60.0016 32.0000 1.9556 1.9573 398.4022 398.8112 0.0644 -1.0000 -1.0000 5809579 1596729504.80 151.3760 60.0016 32.0000 1.9573 1.9590 398.1240 398.5327 0.0645 -1.0000 -1.0000 5809649 1596729504.90 151.3760 60.0016 32.0000 1.9569 1.9586 398.0522 398.4611 0.0644 -1.0000 -1.0000 5809719 1596729505.00 151.3760 60.0016 32.0000 1.9568 1.9585 398.3054 398.7145 0.0644 -1.0000 -1.0000 5809779 1596729505.10 151.3760 60.0016 32.0000 1.9553 1.9570 398.5518 398.9609 0.0644 -1.0000 -1.0000 5809849 1596729505.20 151.4425 60.0016 32.0000 1.9564 1.9580 398.5439 398.9530 0.0644 -1.0000 -1.0000 5810089 1596729505.30 151.6572 60.0016 32.0000 1.9577 1.9594 398.2412 398.6505 0.0645 -1.0000 -1.0000 5810149 1596729505.40 151.6572 60.0016 32.0000 1.9585 1.9602 398.1368 398.5462 0.0646 -1.0000 -1.0000 5810209 1596729505.50 151.6572 60.0016 32.0000 1.9571 1.9587 398.2671 398.6752 0.0643 -1.0000 -1.0000 5810279 1596729505.60 151.6572 60.0016 32.0000 1.9567 1.9584 398.6158 399.0246 0.0643 -1.0000 -1.0000 5810349 1596729505.70 151.6572 60.0016 32.0000 1.9556 1.9573 398.5946 399.0043 0.0645 -1.0000 -1.0000 5810708 1596729505.80 151.3932 60.0016 32.0000 1.9568 1.9585 398.5652 398.9750 0.0646 -1.0000 -1.0000 5810778 1596729505.90 151.3932 60.0016 32.0000 1.9564 1.9581 398.2387 398.6486 0.0645 -1.0000 -1.0000 5810848 1596729506.00 151.3932 60.0016 32.0000 1.9565 1.9581 398.3981 398.8073 0.0644 -1.0000 -1.0000 5810908 1596729506.10 151.3932 60.0016 32.0000 1.9545 1.9562 398.5123 398.9216 0.0644 -1.0000 -1.0000 5810978 1596729506.20 151.3932 60.0016 32.0000 1.9565 1.9582 398.3310 398.7394 0.0643 -1.0000 -1.0000 5811058 1596729506.30 151.3932 60.0016 32.0000 1.9574 1.9590 398.1282 398.5365 0.0643 -1.0000 -1.0000 5811118 1596729506.40 151.4494 60.0016 32.0000 1.9566 1.9583 398.0699 398.4776 0.0643 -1.0000 -1.0000 5811198 1596729506.50 151.4494 60.0016 32.0000 1.9569 1.9585 398.3028 398.7112 0.0643 -1.0000 -1.0000 5811258 1596729506.60 151.4494 60.0016 32.0000 1.9557 1.9573 398.7154 399.1251 0.0645 -1.0000 -1.0000 5811328 1596729506.70 151.4494 60.0016 32.0000 1.9544 1.9560 398.4709 398.8805 0.0645 -1.0000 -1.0000 5811628 1596729506.80 151.4494 60.0016 32.0000 1.9573 1.9590 398.4667 398.8758 0.0644 -1.0000 -1.0000 5811688 1596729506.90 151.4494 60.0016 32.0000 1.9574 1.9591 398.2212 398.6309 0.0645 -1.0000 -1.0000 5811758 1596729507.00 151.5214 60.0016 32.0000 1.9560 1.9576 398.4185 398.8269 0.0643 -1.0000 -1.0000 5811828 1596729507.10 151.5934 60.0016 32.0000 1.9554 1.9570 398.4862 398.8957 0.0645 -1.0000 -1.0000 5811888 1596729507.20 151.5934 60.0016 32.0000 1.9562 1.9579 398.6542 399.0637 0.0644 -1.0000 -1.0000 5812078 1596729507.30 151.5934 60.0016 32.0000 1.9576 1.9593 398.1615 398.5707 0.0645 -1.0000 -1.0000 5812148 1596729507.40 151.5934 60.0016 32.0000 1.9572 1.9589 398.0088 398.4176 0.0644 -1.0000 -1.0000 5812208 1596729507.50 151.5934 60.0016 32.0000 1.9564 1.9581 398.2113 398.6203 0.0644 -1.0000 -1.0000 5812278 1596729507.60 151.5934 60.0016 32.0000 1.9556 1.9573 398.5113 398.9209 0.0645 -1.0000 -1.0000 5812348 1596729507.70 151.5056 60.0016 32.0000 1.9553 1.9570 398.7167 399.1258 0.0643 -1.0000 -1.0000 5812408 1596729507.80 151.5056 60.0016 32.0000 1.9562 1.9578 398.3394 398.7478 0.0645 -1.0000 -1.0000 5812657 1596729507.90 151.5056 60.0016 32.0000 1.9579 1.9596 398.3154 398.7230 0.0642 -1.0000 -1.0000 5812717 1596729508.00 151.5056 60.0016 32.0000 1.9578 1.9594 398.1435 398.5521 0.0644 -1.0000 -1.0000 5812777 1596729508.10 151.5056 60.0016 32.0000 1.9531 1.9548 398.6016 399.0105 0.0644 -1.0000 -1.0000 5812857 1596729508.20 151.6873 60.0016 32.0000 1.9561 1.9578 398.5148 398.9236 0.0644 -1.0000 -1.0000 5812927 1596729508.30 151.6873 60.0016 32.0000 1.9561 1.9578 398.3392 398.7478 0.0643 -1.0000 -1.0000 5813047 1596729508.40 151.6873 60.0016 32.0000 1.9578 1.9595 398.1239 398.5320 0.0643 -1.0000 -1.0000 5813117 1596729508.50 151.6873 60.0016 32.0000 1.9570 1.9586 398.2714 398.6804 0.0644 -1.0000 -1.0000 5813197 1596729508.60 151.6873 60.0016 32.0000 1.9567 1.9584 398.4788 398.8868 0.0642 -1.0000 -1.0000 5813257 1596729508.70 151.4536 60.0016 32.0000 1.9563 1.9580 398.7494 399.1582 0.0644 -1.0000 -1.0000 5813327 1596729508.80 151.4536 60.0016 32.0000 1.9563 1.9580 398.4720 398.8818 0.0645 -1.0000 -1.0000 5813757 1596729508.90 151.4536 60.0016 32.0000 1.9572 1.9589 398.1629 398.5717 0.0644 -1.0000 -1.0000 5813837 1596729509.00 151.4536 60.0016 32.0000 1.9557 1.9574 397.9076 398.3155 0.0643 -1.0000 -1.0000 5813897 1596729509.10 151.4536 60.0016 32.0000 1.9564 1.9580 398.3639 398.7723 0.0644 -1.0000 -1.0000 5813957 1596729509.20 151.4536 60.0016 32.0000 1.9573 1.9590 398.4284 398.8379 0.0644 -1.0000 -1.0000 5814027 1596729509.30 151.3054 60.0016 32.0000 1.9563 1.9580 398.3536 398.7628 0.0645 -1.0000 -1.0000 5814217 1596729509.40 151.3054 60.0016 32.0000 1.9578 1.9595 398.0625 398.4717 0.0645 -1.0000 -1.0000 5814277 1596729509.50 151.3054 60.0016 32.0000 1.9558 1.9575 398.4130 398.8225 0.0645 -1.0000 -1.0000 5814347 1596729509.60 151.3054 60.0016 32.0000 1.9551 1.9568 398.5059 398.9139 0.0642 -1.0000 -1.0000 5814417 1596729509.70 151.3054 60.0016 32.0000 1.9551 1.9567 398.6118 399.0208 0.0643 -1.0000 -1.0000 5814476 1596729509.80 151.5355 60.0014 32.0000 1.9558 1.9574 398.5420 398.9516 0.0646 -1.0000 -1.0000 5814737 1596729509.90 151.5355 60.0014 32.0000 1.9575 1.9592 398.1094 398.5182 0.0644 -1.0000 -1.0000 5814796 1596729510.00 151.5355 60.0014 32.0000 1.9565 1.9582 398.3209 398.7293 0.0643 -1.0000 -1.0000 5814866 1596729510.10 151.5355 60.0014 32.0000 1.9551 1.9568 398.4581 398.8660 0.0643 -1.0000 -1.0000 5814936 1596729510.20 151.5355 60.0014 32.0000 1.9561 1.9578 398.5352 398.9451 0.0645 -1.0000 -1.0000 5814996 1596729510.30 151.5355 60.0014 32.0000 1.9572 1.9589 398.2137 398.6220 0.0643 -1.0000 -1.0000 5815056 1596729510.40 151.6213 60.0014 32.0000 1.9575 1.9591 398.1137 398.5213 0.0642 -1.0000 -1.0000 5815136 1596729510.50 151.6213 60.0014 32.0000 1.9565 1.9581 398.3115 398.7188 0.0642 -1.0000 -1.0000 5815196 1596729510.60 151.6213 60.0014 32.0000 1.9559 1.9575 398.5448 398.9523 0.0641 -1.0000 -1.0000 5815276 1596729510.70 151.6213 60.0014 32.0000 1.9563 1.9580 398.7009 399.1102 0.0644 -1.0000 -1.0000 5815346 1596729510.80 151.6213 60.0014 32.0000 1.9568 1.9585 398.5793 398.9883 0.0644 -1.0000 -1.0000 5815476 1596729510.90 151.4937 60.0014 32.0000 1.9561 1.9578 398.3852 398.7950 0.0645 -1.0000 -1.0000 5815546 1596729511.00 151.2733 60.0014 32.0000 1.9564 1.9580 398.2403 398.6485 0.0643 -1.0000 -1.0000 5815606 1596729511.10 151.2733 60.0014 32.0000 1.9567 1.9583 398.3958 398.8041 0.0643 -1.0000 -1.0000 5815676 1596729511.20 151.2733 60.0014 32.0000 1.9563 1.9579 398.6994 399.1077 0.0642 -1.0000 -1.0000 5815746 1596729511.30 151.2733 60.0014 32.0000 1.9543 1.9560 398.5962 399.0045 0.0643 -1.0000 -1.0000 5815836 1596729511.40 151.2733 60.0014 32.0000 1.9555 1.9571 398.2713 398.6794 0.0643 -1.0000 -1.0000 5815906 1596729511.50 151.7481 60.0014 32.0000 1.9566 1.9582 398.2233 398.6332 0.0646 -1.0000 -1.0000 5815976 1596729511.60 151.7481 60.0014 32.0000 1.9578 1.9595 398.4377 398.8463 0.0643 -1.0000 -1.0000 5816036 1596729511.70 151.7481 60.0014 32.0000 1.9562 1.9579 398.7261 399.1352 0.0645 -1.0000 -1.0000 5816106 1596729511.80 151.7481 60.0014 32.0000 1.9570 1.9586 398.5569 398.9668 0.0645 -1.0000 -1.0000 5816176 1596729511.90 151.7481 60.0014 32.0000 1.9587 1.9604 398.3937 398.8028 0.0645 -1.0000 -1.0000 5816865 1596729512.00 151.6679 60.0014 32.0000 1.9579 1.9595 398.2663 398.6761 0.0645 -1.0000 -1.0000 5816925 1596729512.10 151.4243 60.0014 32.0000 1.9550 1.9566 398.7366 399.1452 0.0643 -1.0000 -1.0000 5817005 1596729512.20 151.4243 60.0014 32.0000 1.9548 1.9564 398.7770 399.1865 0.0645 -1.0000 -1.0000 5817065 1596729512.30 151.4243 60.0014 32.0000 1.9548 1.9564 398.7241 399.1336 0.0644 -1.0000 -1.0000 5817125 1596729512.40 151.4243 60.0014 32.0000 1.9577 1.9594 398.5430 398.9522 0.0644 -1.0000 -1.0000 5817345 1596729512.50 151.4243 60.0014 32.0000 1.9565 1.9582 398.4861 398.8951 0.0645 -1.0000 -1.0000 5817415 1596729512.60 151.3472 60.0014 32.0000 1.9568 1.9585 398.7026 399.1120 0.0644 -1.0000 -1.0000 5817475 1596729512.70 151.3472 60.0014 32.0000 1.9559 1.9576 398.8359 399.2454 0.0644 -1.0000 -1.0000 5817545 1596729512.80 151.3472 60.0014 32.0000 1.9563 1.9579 398.5572 398.9659 0.0643 -1.0000 -1.0000 5817605 1596729512.90 151.3472 60.0014 32.0000 1.9560 1.9577 398.4480 398.8570 0.0645 -1.0000 -1.0000 5817685 1596729513.00 151.3472 60.0014 32.0000 1.9564 1.9581 398.2814 398.6915 0.0646 -1.0000 -1.0000 5817745 1596729513.10 151.5323 60.0014 32.0000 1.9572 1.9588 398.2425 398.6497 0.0642 -1.0000 -1.0000 5817805 1596729513.20 151.6017 60.0014 32.0000 1.9561 1.9578 398.6397 399.0494 0.0645 -1.0000 -1.0000 5817875 1596729513.30 151.6017 60.0014 32.0000 1.9561 1.9577 398.9228 399.3321 0.0644 -1.0000 -1.0000 5817945 1596729513.40 151.6017 60.0014 32.0000 1.9547 1.9563 398.8559 399.2645 0.0643 -1.0000 -1.0000 5818594 1596729513.50 151.6017 60.0014 32.0000 1.9554 1.9570 398.5818 398.9903 0.0643 -1.0000 -1.0000 5818674 1596729513.60 151.6017 60.0014 32.0000 1.9557 1.9574 398.3504 398.7591 0.0644 -1.0000 -1.0000 5818735 1596729513.70 151.6017 60.0014 32.0000 1.9554 1.9571 398.3348 398.7437 0.0643 -1.0000 -1.0000 5818794 1596729513.80 151.5430 60.0014 32.0000 1.9556 1.9573 398.8054 399.2133 0.0643 -1.0000 -1.0000 5818864 1596729513.90 151.5430 60.0014 32.0000 1.9547 1.9564 398.9206 399.3301 0.0644 -1.0000 -1.0000 5818934 1596729514.00 151.5430 60.0014 32.0000 1.9546 1.9562 398.6691 399.0784 0.0645 -1.0000 -1.0000 5818994 1596729514.10 151.5430 60.0014 32.0000 1.9572 1.9588 398.4365 398.8460 0.0645 -1.0000 -1.0000 5819074 1596729514.20 151.5430 60.0014 32.0000 1.9554 1.9571 398.4373 398.8468 0.0645 -1.0000 -1.0000 5819134 1596729514.30 151.4568 60.0014 32.0000 1.9547 1.9564 398.7955 399.2048 0.0644 -1.0000 -1.0000 5819204 1596729514.40 151.3445 60.0014 32.0000 1.9540 1.9556 398.8618 399.2717 0.0645 -1.0000 -1.0000 5819284 1596729514.50 151.3445 60.0014 32.0000 1.9552 1.9568 398.6766 399.0862 0.0645 -1.0000 -1.0000 5819344 1596729514.60 151.3445 60.0014 32.0000 1.9562 1.9579 398.4703 398.8801 0.0644 -1.0000 -1.0000 5819404 1596729514.70 151.3445 60.0014 32.0000 1.9572 1.9588 398.6831 399.0912 0.0642 -1.0000 -1.0000 5819484 1596729514.80 151.3445 60.0014 32.0000 1.9557 1.9573 398.9041 399.3128 0.0643 -1.0000 -1.0000 5819544 1596729514.90 151.4110 60.0014 32.0000 1.9544 1.9560 398.9243 399.3328 0.0641 -1.0000 -1.0000 5819744 1596729515.00 151.4110 60.0014 32.0000 1.9547 1.9564 398.8038 399.2121 0.0643 -1.0000 -1.0000 5819804 1596729515.10 151.4110 60.0014 32.0000 1.9571 1.9587 398.5031 398.9122 0.0644 -1.0000 -1.0000 5819864 1596729515.20 151.4110 60.0014 32.0000 1.9577 1.9593 398.4532 398.8625 0.0645 -1.0000 -1.0000 5819944 1596729515.30 151.4110 60.0014 32.0000 1.9551 1.9567 398.3515 398.7598 0.0643 -1.0000 -1.0000 5820004 1596729515.40 151.4110 60.0014 32.0000 1.9528 1.9544 398.7960 399.2056 0.0644 -1.0000 -1.0000 5820064 1596729515.50 151.4110 60.0014 32.0000 1.9542 1.9559 398.9313 399.3406 0.0644 -1.0000 -1.0000 5820144 1596729515.60 151.5162 60.0014 32.0000 1.9555 1.9572 398.8471 399.2552 0.0643 -1.0000 -1.0000 5820204 1596729515.70 151.5162 60.0014 32.0000 1.9551 1.9567 398.7101 399.1200 0.0645 -1.0000 -1.0000 5820264 1596729515.80 151.5162 60.0014 32.0000 1.9559 1.9576 398.6270 399.0354 0.0642 -1.0000 -1.0000 5820344 1596729515.90 151.5162 60.0014 32.0000 1.9538 1.9554 398.9056 399.3152 0.0644 -1.0000 -1.0000 5820404 1596729516.00 151.5162 60.0014 32.0000 1.9541 1.9558 398.9104 399.3188 0.0641 -1.0000 -1.0000 5820584 1596729516.10 151.5782 60.0014 32.0000 1.9550 1.9566 398.7655 399.1739 0.0643 -1.0000 -1.0000 5820653 1596729516.20 151.5782 60.0014 32.0000 1.9548 1.9565 398.6515 399.0602 0.0643 -1.0000 -1.0000 5820713 1596729516.30 151.5782 60.0014 32.0000 1.9560 1.9576 398.4308 398.8391 0.0643 -1.0000 -1.0000 5820783 1596729516.40 151.5782 60.0014 32.0000 1.9556 1.9573 398.5482 398.9575 0.0644 -1.0000 -1.0000 5820853 1596729516.50 151.5782 60.0014 32.0000 1.9540 1.9557 399.0156 399.4244 0.0643 -1.0000 -1.0000 5821703 1596729516.60 151.4756 60.0014 32.0000 1.9526 1.9542 398.9194 399.3284 0.0643 -1.0000 -1.0000 5821763 1596729516.70 151.4551 60.0014 32.0000 1.9539 1.9556 398.9573 399.3677 0.0645 -1.0000 -1.0000 5821843 1596729516.80 151.4551 60.0014 32.0000 1.9542 1.9558 398.8327 399.2422 0.0643 -1.0000 -1.0000 5821903 1596729516.90 151.4551 60.0014 32.0000 1.9550 1.9566 398.8642 399.2733 0.0644 -1.0000 -1.0000 5821973 1596729517.00 151.4551 60.0014 32.0000 1.9533 1.9550 399.0464 399.4554 0.0643 -1.0000 -1.0000 5822033 1596729517.10 151.4551 60.0014 32.0000 1.9531 1.9548 398.7724 399.1805 0.0642 -1.0000 -1.0000 5822103 1596729517.20 151.4551 60.0014 32.0000 1.9571 1.9587 398.5364 398.9450 0.0643 -1.0000 -1.0000 5822173 1596729517.30 151.4551 60.0014 32.0000 1.9568 1.9585 398.5437 398.9522 0.0643 -1.0000 -1.0000 5822233 1596729517.40 151.4551 60.0014 32.0000 1.9563 1.9580 398.6261 399.0346 0.0642 -1.0000 -1.0000 5822293 1596729517.50 151.4551 60.0014 32.0000 1.9564 1.9580 398.8005 399.2103 0.0645 -1.0000 -1.0000 5822373 1596729517.60 151.4551 60.0014 32.0000 1.9544 1.9561 398.9546 399.3637 0.0642 -1.0000 -1.0000 5822433 1596729517.70 151.4261 60.0014 32.0000 1.9546 1.9562 398.9069 399.3159 0.0645 -1.0000 -1.0000 5822493 1596729517.80 151.4261 60.0014 32.0000 1.9559 1.9576 398.6418 399.0518 0.0645 -1.0000 -1.0000 5822573 1596729517.90 151.4261 60.0014 32.0000 1.9550 1.9567 398.7361 399.1453 0.0643 -1.0000 -1.0000 5822633 1596729518.00 151.4261 60.0014 32.0000 1.9549 1.9566 398.7825 399.1904 0.0641 -1.0000 -1.0000 5822853 1596729518.10 151.4261 60.0014 32.0000 1.9542 1.9558 399.1078 399.5179 0.0644 -1.0000 -1.0000 5822932 1596729518.20 151.4511 60.0014 32.0000 1.9561 1.9578 398.8184 399.2266 0.0643 -1.0000 -1.0000 5822992 1596729518.30 151.4797 60.0014 32.0000 1.9570 1.9587 398.4581 398.8673 0.0645 -1.0000 -1.0000 5823053 1596729518.40 151.4797 60.0014 32.0000 1.9557 1.9574 398.4231 398.8304 0.0642 -1.0000 -1.0000 5823123 1596729518.50 151.4797 60.0014 32.0000 1.9553 1.9570 398.5014 398.9102 0.0644 -1.0000 -1.0000 5823482 1596729518.60 151.4797 60.0014 32.0000 1.9548 1.9565 398.8147 399.2235 0.0643 -1.0000 -1.0000 5823542 1596729518.70 151.4797 60.0014 32.0000 1.9545 1.9561 398.9564 399.3649 0.0643 -1.0000 -1.0000 5823612 1596729518.80 151.6537 60.0014 32.0000 1.9555 1.9571 398.9066 399.3155 0.0643 -1.0000 -1.0000 5823682 1596729518.90 151.6537 60.0014 32.0000 1.9574 1.9591 398.4550 398.8628 0.0643 -1.0000 -1.0000 5823752 1596729519.00 151.6537 60.0014 32.0000 1.9578 1.9595 398.6361 399.0457 0.0644 -1.0000 -1.0000 5823812 1596729519.10 151.6537 60.0014 32.0000 1.9556 1.9573 398.9526 399.3618 0.0644 -1.0000 -1.0000 5824602 1596729519.20 151.6537 60.0014 32.0000 1.9566 1.9583 398.7477 399.1567 0.0643 -1.0000 -1.0000 5824682 1596729519.30 151.6537 60.0014 32.0000 1.9571 1.9588 398.5671 398.9761 0.0643 -1.0000 -1.0000 5824742 1596729519.40 151.6537 60.0014 32.0000 1.9556 1.9572 398.6856 399.0940 0.0643 -1.0000 -1.0000 5824811 1596729519.50 151.4146 60.0014 32.0000 1.9557 1.9574 399.0132 399.4226 0.0644 -1.0000 -1.0000 5824881 1596729519.60 151.4146 60.0014 32.0000 1.9554 1.9570 398.7537 399.1620 0.0643 -1.0000 -1.0000 5824942 1596729519.70 151.4146 60.0014 32.0000 1.9555 1.9572 398.3129 398.7220 0.0645 -1.0000 -1.0000 5825001 1596729519.80 151.4146 60.0014 32.0000 1.9547 1.9563 398.6629 399.0719 0.0643 -1.0000 -1.0000 5825081 1596729519.90 151.4146 60.0014 32.0000 1.9535 1.9552 398.9247 399.3336 0.0642 -1.0000 -1.0000 5825141 1596729520.00 151.5171 60.0017 32.0000 1.9546 1.9563 398.8855 399.2941 0.0643 -1.0000 -1.0000 5825201 1596729520.10 151.5230 60.0017 32.0000 1.9557 1.9573 398.8335 399.2421 0.0643 -1.0000 -1.0000 5825271 1596729520.20 151.5230 60.0017 32.0000 1.9553 1.9569 398.4041 398.8132 0.0644 -1.0000 -1.0000 5825341 1596729520.30 151.5230 60.0017 32.0000 1.9553 1.9570 398.7364 399.1456 0.0644 -1.0000 -1.0000 5825401 1596729520.40 151.5230 60.0017 32.0000 1.9562 1.9578 399.0287 399.4395 0.0645 -1.0000 -1.0000 5825471 1596729520.50 151.5230 60.0017 32.0000 1.9557 1.9574 398.7985 399.2075 0.0643 -1.0000 -1.0000 5825541 1596729520.60 151.5230 60.0017 32.0000 1.9568 1.9584 398.6124 399.0224 0.0646 -1.0000 -1.0000 5825601 1596729520.70 151.3593 60.0017 32.0000 1.9567 1.9584 398.3301 398.7381 0.0643 -1.0000 -1.0000 5825671 1596729520.80 151.3593 60.0017 32.0000 1.9537 1.9553 398.5864 398.9955 0.0644 -1.0000 -1.0000 5825741 1596729520.90 151.3593 60.0017 32.0000 1.9540 1.9556 398.6975 399.1069 0.0644 -1.0000 -1.0000 5825811 1596729521.00 151.3593 60.0017 32.0000 1.9563 1.9579 398.6642 399.0727 0.0643 -1.0000 -1.0000 5825871 1596729521.10 151.3593 60.0017 32.0000 1.9562 1.9579 398.5360 398.9457 0.0646 -1.0000 -1.0000 5826001 1596729521.20 151.3593 60.0017 32.0000 1.9559 1.9576 398.4997 398.9083 0.0643 -1.0000 -1.0000 5826071 1596729521.30 151.3593 60.0017 32.0000 1.9552 1.9569 398.7339 399.1427 0.0642 -1.0000 -1.0000 5826131 1596729521.40 151.3593 60.0017 32.0000 1.9533 1.9550 398.8036 399.2123 0.0644 -1.0000 -1.0000 5826201 1596729521.50 151.3593 60.0017 32.0000 1.9542 1.9559 398.7751 399.1847 0.0644 -1.0000 -1.0000 5826281 1596729521.60 151.3593 60.0017 32.0000 1.9571 1.9588 398.5928 399.0021 0.0644 -1.0000 -1.0000 5826451 1596729521.70 151.3593 60.0017 32.0000 1.9566 1.9583 398.5715 398.9800 0.0643 -1.0000 -1.0000 5826521 1596729521.80 151.3593 60.0017 32.0000 1.9550 1.9567 398.7111 399.1194 0.0642 -1.0000 -1.0000 5826591 1596729521.90 151.3593 60.0017 32.0000 1.9556 1.9572 398.8582 399.2670 0.0643 -1.0000 -1.0000 5826650 1596729522.00 151.3593 60.0017 32.0000 1.9551 1.9567 398.8919 399.3009 0.0643 -1.0000 -1.0000 5826711 1596729522.10 151.3593 60.0017 32.0000 1.9557 1.9574 398.6716 399.0810 0.0645 -1.0000 -1.0000 5827860 1596729522.20 151.5422 60.0017 32.0000 1.9564 1.9581 398.5495 398.9580 0.0642 -1.0000 -1.0000 5827920 1596729522.30 151.5422 60.0017 32.0000 1.9569 1.9585 398.4965 398.9055 0.0644 -1.0000 -1.0000 5827980 1596729522.40 151.5422 60.0017 32.0000 1.9546 1.9562 398.9001 399.3090 0.0643 -1.0000 -1.0000 5828050 1596729522.50 151.5344 60.0017 32.0000 1.9556 1.9573 398.8598 399.2692 0.0644 -1.0000 -1.0000 5828120 1596729522.60 151.5339 60.0017 32.0000 1.9569 1.9585 398.7181 399.1264 0.0643 -1.0000 -1.0000 5828180 1596729522.70 151.5339 60.0017 32.0000 1.9575 1.9591 398.4224 398.8314 0.0643 -1.0000 -1.0000 5828250 1596729522.80 151.5339 60.0017 32.0000 1.9553 1.9570 398.4664 398.8739 0.0642 -1.0000 -1.0000 5828310 1596729522.90 151.5339 60.0017 32.0000 1.9545 1.9562 398.4922 398.9013 0.0644 -1.0000 -1.0000 5828390 1596729523.00 151.5339 60.0017 32.0000 1.9551 1.9567 398.7573 399.1665 0.0644 -1.0000 -1.0000 5828450 1596729523.10 151.5029 60.0017 32.0000 1.9568 1.9584 398.6403 399.0501 0.0644 -1.0000 -1.0000 5828520 1596729523.20 151.5029 60.0017 32.0000 1.9582 1.9598 398.5228 398.9304 0.0642 -1.0000 -1.0000 5828589 1596729523.30 151.5029 60.0017 32.0000 1.9565 1.9581 398.3877 398.7960 0.0643 -1.0000 -1.0000 5828650 1596729523.40 151.5029 60.0017 32.0000 1.9570 1.9587 398.6345 399.0437 0.0644 -1.0000 -1.0000 5828709 1596729523.50 151.5029 60.0017 32.0000 1.9546 1.9562 398.7253 399.1337 0.0642 -1.0000 -1.0000 5828789 1596729523.60 151.5029 60.0017 32.0000 1.9561 1.9578 398.4316 398.8400 0.0643 -1.0000 -1.0000 5828850 1596729523.70 151.4789 60.0017 32.0000 1.9555 1.9572 398.3039 398.7120 0.0644 -1.0000 -1.0000 5828909 1596729523.80 151.4368 60.0017 32.0000 1.9566 1.9582 398.6052 399.0147 0.0644 -1.0000 -1.0000 5828979 1596729523.90 151.4368 60.0017 32.0000 1.9533 1.9549 398.8132 399.2227 0.0644 -1.0000 -1.0000 5829049 1596729524.00 151.4368 60.0017 32.0000 1.9554 1.9571 398.7895 399.1977 0.0642 -1.0000 -1.0000 5829109 1596729524.10 151.4368 60.0017 32.0000 1.9545 1.9561 398.6047 399.0144 0.0646 -1.0000 -1.0000 5829189 1596729524.20 151.4368 60.0017 32.0000 1.9563 1.9580 398.4067 398.8156 0.0644 -1.0000 -1.0000 5829249 1596729524.30 151.4368 60.0017 32.0000 1.9566 1.9582 398.3923 398.8017 0.0645 -1.0000 -1.0000 5829309 1596729524.40 151.4368 60.0017 32.0000 1.9555 1.9572 398.6747 399.0835 0.0643 -1.0000 -1.0000 5829389 1596729524.50 151.4368 60.0017 32.0000 1.9548 1.9565 398.7669 399.1768 0.0644 -1.0000 -1.0000 5829449 1596729524.60 151.4368 60.0017 32.0000 1.9569 1.9586 398.6072 399.0162 0.0644 -1.0000 -1.0000 5829509 1596729524.70 151.4368 60.0017 32.0000 1.9567 1.9583 398.4913 398.9004 0.0644 -1.0000 -1.0000 5829589 1596729524.80 151.4368 60.0017 32.0000 1.9558 1.9574 398.3443 398.7525 0.0643 -1.0000 -1.0000 5829649 1596729524.90 151.5089 60.0017 32.0000 1.9544 1.9560 398.6459 399.0546 0.0643 -1.0000 -1.0000 5829719 1596729525.00 151.5089 60.0017 32.0000 1.9551 1.9567 398.9467 399.3559 0.0644 -1.0000 -1.0000 5829789 1596729525.10 151.5089 60.0017 32.0000 1.9546 1.9562 398.7325 399.1418 0.0644 -1.0000 -1.0000 5829849 1596729525.20 151.5089 60.0017 32.0000 1.9572 1.9588 398.6864 399.0946 0.0642 -1.0000 -1.0000 5830759 1596729525.30 151.5089 60.0017 32.0000 1.9570 1.9587 398.5397 398.9486 0.0644 -1.0000 -1.0000 5830878 1596729525.40 151.5089 60.0017 32.0000 1.9562 1.9579 398.6952 399.1046 0.0644 -1.0000 -1.0000 5830958 1596729525.50 151.5089 60.0017 32.0000 1.9552 1.9569 398.9213 399.3314 0.0645 -1.0000 -1.0000 5831028 1596729525.60 151.6410 60.0017 32.0000 1.9545 1.9562 399.0173 399.4274 0.0644 -1.0000 -1.0000 5831098 1596729525.70 151.6410 60.0017 32.0000 1.9570 1.9587 398.4443 398.8520 0.0642 -1.0000 -1.0000 5831158 1596729525.80 151.6410 60.0017 32.0000 1.9574 1.9591 398.5741 398.9820 0.0643 -1.0000 -1.0000 5831238 1596729525.90 151.6410 60.0017 32.0000 1.9552 1.9569 398.8788 399.2890 0.0645 -1.0000 -1.0000 5831298 1596729526.00 151.6410 60.0017 32.0000 1.9545 1.9562 398.9161 399.3254 0.0644 -1.0000 -1.0000 5831358 1596729526.10 151.6410 60.0017 32.0000 1.9566 1.9582 398.5345 398.9445 0.0645 -1.0000 -1.0000 5831428 1596729526.20 151.6410 60.0017 32.0000 1.9575 1.9592 398.3392 398.7476 0.0643 -1.0000 -1.0000 5831498 1596729526.30 151.6410 60.0017 32.0000 1.9571 1.9587 398.5682 398.9768 0.0643 -1.0000 -1.0000 5831558 1596729526.40 151.6410 60.0017 32.0000 1.9528 1.9545 398.7305 399.1387 0.0642 -1.0000 -1.0000 5831628 1596729526.50 151.6410 60.0017 32.0000 1.9538 1.9555 398.7914 399.2000 0.0643 -1.0000 -1.0000 5831688 1596729526.60 151.5607 60.0017 32.0000 1.9550 1.9567 398.6932 399.1014 0.0642 -1.0000 -1.0000 5831758 1596729526.70 151.2198 60.0017 32.0000 1.9563 1.9580 398.2723 398.6797 0.0642 -1.0000 -1.0000 5831828 1596729526.80 151.5846 60.0017 32.0000 1.9551 1.9567 398.9754 399.3862 0.0645 -1.0000 -1.0000 5831888 1596729526.90 151.5846 60.0017 32.0000 1.9553 1.9569 398.8417 399.2510 0.0644 -1.0000 -1.0000 5831968 1596729527.00 151.5846 60.0017 32.0000 1.9564 1.9581 398.8117 399.2202 0.0642 -1.0000 -1.0000 5832028 1596729527.10 151.5846 60.0017 32.0000 1.9546 1.9562 398.3984 398.8067 0.0643 -1.0000 -1.0000 5832088 1596729527.20 151.5846 60.0017 32.0000 1.9564 1.9580 398.6886 399.0971 0.0642 -1.0000 -1.0000 5832168 1596729527.30 151.5846 60.0017 32.0000 1.9551 1.9568 398.7778 399.1865 0.0643 -1.0000 -1.0000 5832228 1596729527.40 151.5846 60.0017 32.0000 1.9541 1.9558 398.8656 399.2750 0.0644 -1.0000 -1.0000 5832298 1596729527.50 151.5846 60.0017 32.0000 1.9551 1.9567 398.7829 399.1905 0.0641 -1.0000 -1.0000 5832368 1596729527.60 151.5846 60.0017 32.0000 1.9560 1.9576 398.6969 399.1066 0.0644 -1.0000 -1.0000 5832427 1596729527.70 151.5846 60.0017 32.0000 1.9555 1.9571 398.4409 398.8491 0.0643 -1.0000 -1.0000 5832487 1596729527.80 151.5846 60.0017 32.0000 1.9557 1.9573 398.5457 398.9545 0.0644 -1.0000 -1.0000 5832587 1596729527.90 151.5846 60.0017 32.0000 1.9548 1.9565 398.8911 399.3003 0.0644 -1.0000 -1.0000 5832648 1596729528.00 151.5846 60.0017 32.0000 1.9537 1.9553 398.9664 399.3758 0.0643 -1.0000 -1.0000 5832707 1596729528.10 151.3776 60.0017 32.0000 1.9555 1.9572 398.7789 399.1878 0.0643 -1.0000 -1.0000 5832777 1596729528.20 151.3776 60.0017 32.0000 1.9570 1.9586 398.5437 398.9522 0.0643 -1.0000 -1.0000 5832847 1596729528.30 151.3776 60.0017 32.0000 1.9562 1.9579 398.4587 398.8678 0.0645 -1.0000 -1.0000 5833577 1596729528.40 151.3776 60.0017 32.0000 1.9552 1.9569 398.7849 399.1936 0.0643 -1.0000 -1.0000 5833657 1596729528.50 151.3776 60.0017 32.0000 1.9541 1.9558 398.8688 399.2774 0.0643 -1.0000 -1.0000 5833717 1596729528.60 151.3776 60.0017 32.0000 1.9554 1.9570 398.9531 399.3625 0.0644 -1.0000 -1.0000 5833777 1596729528.70 151.7114 60.0017 32.0000 1.9561 1.9577 398.6938 399.1028 0.0645 -1.0000 -1.0000 5833847 1596729528.80 151.7361 60.0017 32.0000 1.9583 1.9599 398.4632 398.8720 0.0643 -1.0000 -1.0000 5833917 1596729528.90 151.7361 60.0017 32.0000 1.9574 1.9590 398.6711 399.0793 0.0643 -1.0000 -1.0000 5833987 1596729529.00 151.7361 60.0017 32.0000 1.9555 1.9572 398.8287 399.2386 0.0645 -1.0000 -1.0000 5834047 1596729529.10 151.7361 60.0017 32.0000 1.9558 1.9574 398.5829 398.9918 0.0643 -1.0000 -1.0000 5834107 1596729529.20 151.6663 60.0017 32.0000 1.9547 1.9564 398.5444 398.9532 0.0643 -1.0000 -1.0000 5834187 1596729529.30 151.4715 60.0017 32.0000 1.9543 1.9559 398.7039 399.1122 0.0642 -1.0000 -1.0000 5834247 1596729529.40 151.4715 60.0017 32.0000 1.9542 1.9559 398.9025 399.3124 0.0646 -1.0000 -1.0000 5834306 1596729529.50 151.4715 60.0017 32.0000 1.9543 1.9560 398.7999 399.2082 0.0643 -1.0000 -1.0000 5834376 1596729529.60 151.4715 60.0017 32.0000 1.9564 1.9580 398.6966 399.1059 0.0645 -1.0000 -1.0000 5834446 1596729529.70 151.4715 60.0017 32.0000 1.9569 1.9586 398.4599 398.8685 0.0643 -1.0000 -1.0000 5834506 1596729529.80 151.3882 60.0010 32.0000 1.9556 1.9573 398.5342 398.9423 0.0643 -1.0000 -1.0000 5834576 1596729529.90 151.3882 60.0010 32.0000 1.9542 1.9558 398.6669 399.0756 0.0643 -1.0000 -1.0000 5834636 1596729530.00 151.3882 60.0010 32.0000 1.9540 1.9557 398.8461 399.2551 0.0643 -1.0000 -1.0000 5834706 1596729530.10 151.3882 60.0010 32.0000 1.9552 1.9568 398.6070 399.0156 0.0643 -1.0000 -1.0000 5834776 1596729530.20 151.7175 60.0010 32.0000 1.9564 1.9580 398.4993 398.9074 0.0642 -1.0000 -1.0000 5834836 1596729530.30 151.7175 60.0010 32.0000 1.9556 1.9572 398.5142 398.9231 0.0644 -1.0000 -1.0000 5835076 1596729530.40 151.7175 60.0010 32.0000 1.9542 1.9559 398.7248 399.1333 0.0643 -1.0000 -1.0000 5835146 1596729530.50 151.7175 60.0010 32.0000 1.9540 1.9557 398.8972 399.3061 0.0643 -1.0000 -1.0000 5835206 1596729530.60 151.7175 60.0010 32.0000 1.9547 1.9563 398.7647 399.1727 0.0642 -1.0000 -1.0000 5835276 1596729530.70 151.7175 60.0010 32.0000 1.9563 1.9580 398.5819 398.9899 0.0641 -1.0000 -1.0000 5835346 1596729530.80 151.7175 60.0010 32.0000 1.9580 1.9596 398.3712 398.7800 0.0644 -1.0000 -1.0000 5835576 1596729530.90 151.6587 60.0010 32.0000 1.9564 1.9580 398.4836 398.8928 0.0644 -1.0000 -1.0000 5835656 1596729531.00 151.3152 60.0010 32.0000 1.9556 1.9573 398.6185 399.0282 0.0645 -1.0000 -1.0000 5835716 1596729531.10 151.3152 60.0010 32.0000 1.9557 1.9573 398.8153 399.2244 0.0644 -1.0000 -1.0000 5835776 1596729531.20 151.3152 60.0010 32.0000 1.9562 1.9579 398.6458 399.0549 0.0643 -1.0000 -1.0000 5835856 1596729531.30 151.3152 60.0010 32.0000 1.9556 1.9573 398.4376 398.8457 0.0642 -1.0000 -1.0000 5835916 1596729531.40 151.3152 60.0010 32.0000 1.9565 1.9581 398.3888 398.7964 0.0642 -1.0000 -1.0000 5836106 1596729531.50 151.3152 60.0010 32.0000 1.9550 1.9567 398.6457 399.0543 0.0644 -1.0000 -1.0000 5836176 1596729531.60 151.3152 60.0010 32.0000 1.9559 1.9576 399.0050 399.4137 0.0643 -1.0000 -1.0000 5836245 1596729531.70 151.3152 60.0010 32.0000 1.9558 1.9575 399.0417 399.4515 0.0644 -1.0000 -1.0000 5836305 1596729531.80 151.4118 60.0010 32.0000 1.9573 1.9590 398.8503 399.2593 0.0643 -1.0000 -1.0000 5836375 1596729531.90 151.4118 60.0010 32.0000 1.9570 1.9587 398.5162 398.9248 0.0643 -1.0000 -1.0000 5836725 1596729532.00 151.4118 60.0010 32.0000 1.9558 1.9574 398.4469 398.8559 0.0645 -1.0000 -1.0000 5836785 1596729532.10 151.5768 60.0010 32.0000 1.9539 1.9556 398.6664 399.0750 0.0642 -1.0000 -1.0000 5836855 1596729532.20 151.5768 60.0010 32.0000 1.9544 1.9560 398.7623 399.1705 0.0643 -1.0000 -1.0000 5836965 1596729532.30 151.5768 60.0010 32.0000 1.9566 1.9582 398.6487 399.0573 0.0642 -1.0000 -1.0000 5837025 1596729532.40 151.5768 60.0010 32.0000 1.9555 1.9571 398.5532 398.9612 0.0642 -1.0000 -1.0000 5837095 1596729532.50 151.5768 60.0010 32.0000 1.9562 1.9579 398.2712 398.6774 0.0640 -1.0000 -1.0000 5837165 1596729532.60 151.5768 60.0010 32.0000 1.9559 1.9576 398.6259 399.0344 0.0644 -1.0000 -1.0000 5837225 1596729532.70 151.5780 60.0010 32.0000 1.9544 1.9561 398.9570 399.3661 0.0643 -1.0000 -1.0000 5837305 1596729532.80 151.5780 60.0010 32.0000 1.9548 1.9565 398.9778 399.3863 0.0644 -1.0000 -1.0000 5837365 1596729532.90 151.5780 60.0010 32.0000 1.9558 1.9575 398.9433 399.3522 0.0642 -1.0000 -1.0000 5837615 1596729533.00 151.5780 60.0010 32.0000 1.9557 1.9574 398.3162 398.7255 0.0644 -1.0000 -1.0000 5837675 1596729533.10 151.5780 60.0010 32.0000 1.9551 1.9567 398.4037 398.8114 0.0642 -1.0000 -1.0000 5837745 1596729533.20 151.5328 60.0010 32.0000 1.9546 1.9563 398.6606 399.0691 0.0643 -1.0000 -1.0000 5837815 1596729533.30 151.3936 60.0010 32.0000 1.9531 1.9547 398.8709 399.2806 0.0645 -1.0000 -1.0000 5837875 1596729533.40 151.3936 60.0010 32.0000 1.9554 1.9570 398.6352 399.0448 0.0644 -1.0000 -1.0000 5838615 1596729533.50 151.3936 60.0010 32.0000 1.9552 1.9569 398.4365 398.8447 0.0642 -1.0000 -1.0000 5838684 1596729533.60 151.3936 60.0010 32.0000 1.9550 1.9566 398.7853 399.1952 0.0645 -1.0000 -1.0000 5838754 1596729533.70 151.3936 60.0010 32.0000 1.9541 1.9558 398.8735 399.2823 0.0642 -1.0000 -1.0000 5838825 1596729533.80 151.5405 60.0010 32.0000 1.9549 1.9566 398.8914 399.2994 0.0642 -1.0000 -1.0000 5838894 1596729533.90 151.5405 60.0010 32.0000 1.9568 1.9585 398.5532 398.9620 0.0643 -1.0000 -1.0000 5838964 1596729534.00 151.5405 60.0010 32.0000 1.9573 1.9590 398.5406 398.9480 0.0641 -1.0000 -1.0000 5839024 1596729534.10 151.5405 60.0010 32.0000 1.9565 1.9582 398.7118 399.1200 0.0643 -1.0000 -1.0000 5839094 1596729534.20 151.5405 60.0010 32.0000 1.9555 1.9572 398.9789 399.3873 0.0642 -1.0000 -1.0000 5839154 1596729534.30 151.5405 60.0010 32.0000 1.9544 1.9561 399.0184 399.4277 0.0644 -1.0000 -1.0000 5839224 1596729534.40 151.5405 60.0010 32.0000 1.9563 1.9579 398.7887 399.1979 0.0643 -1.0000 -1.0000 5839334 1596729534.50 151.5405 60.0010 32.0000 1.9556 1.9572 398.5637 398.9716 0.0642 -1.0000 -1.0000 5839394 1596729534.60 151.5405 60.0010 32.0000 1.9552 1.9569 398.9511 399.3601 0.0644 -1.0000 -1.0000 5839454 1596729534.70 151.5405 60.0010 32.0000 1.9542 1.9558 398.8846 399.2939 0.0644 -1.0000 -1.0000 5839524 1596729534.80 151.5405 60.0010 32.0000 1.9555 1.9572 398.8083 399.2177 0.0643 -1.0000 -1.0000 5839594 1596729534.90 151.3679 60.0005 32.0000 1.9567 1.9584 398.6338 399.0429 0.0644 -1.0000 -1.0000 5839884 1596729535.00 151.4708 60.0005 32.0000 1.9569 1.9585 398.4853 398.8949 0.0644 -1.0000 -1.0000 5839944 1596729535.10 151.4739 60.0005 32.0000 1.9546 1.9562 398.7214 399.1306 0.0645 -1.0000 -1.0000 5840014 1596729535.20 151.4739 60.0005 32.0000 1.9563 1.9580 398.9162 399.3252 0.0643 -1.0000 -1.0000 5840084 1596729535.30 151.4739 60.0005 32.0000 1.9576 1.9592 398.7004 399.1091 0.0643 -1.0000 -1.0000 5840144 1596729535.40 151.4739 60.0005 32.0000 1.9578 1.9594 398.5533 398.9620 0.0644 -1.0000 -1.0000 5840324 1596729535.50 151.4739 60.0005 32.0000 1.9558 1.9575 398.5782 398.9866 0.0643 -1.0000 -1.0000 5840404 1596729535.60 151.4739 60.0005 32.0000 1.9553 1.9569 398.9010 399.3094 0.0643 -1.0000 -1.0000 5840464 1596729535.70 151.4739 60.0005 32.0000 1.9558 1.9574 398.5896 398.9988 0.0643 -1.0000 -1.0000 5840524 1596729535.80 151.4739 60.0005 32.0000 1.9559 1.9576 398.3318 398.7394 0.0642 -1.0000 -1.0000 5840603 1596729535.90 151.4739 60.0005 32.0000 1.9551 1.9567 398.5779 398.9877 0.0645 -1.0000 -1.0000 5840664 1596729536.00 151.4473 60.0005 32.0000 1.9534 1.9550 398.8004 399.2093 0.0643 -1.0000 -1.0000 5840724 1596729536.10 151.4473 60.0005 32.0000 1.9550 1.9567 398.9577 399.3658 0.0642 -1.0000 -1.0000 5840803 1596729536.20 151.4473 60.0005 32.0000 1.9558 1.9574 398.7612 399.1702 0.0643 -1.0000 -1.0000 5840863 1596729536.30 151.4473 60.0005 32.0000 1.9555 1.9571 398.5017 398.9112 0.0646 -1.0000 -1.0000 5840923 1596729536.40 151.4473 60.0005 32.0000 1.9556 1.9572 398.3238 398.7317 0.0643 -1.0000 -1.0000 5840993 1596729536.50 151.4466 60.0005 32.0000 1.9569 1.9586 398.7754 399.1844 0.0644 -1.0000 -1.0000 5841223 1596729536.60 151.3616 60.0005 32.0000 1.9550 1.9566 398.9898 399.3989 0.0643 -1.0000 -1.0000 5841283 1596729536.70 151.3616 60.0005 32.0000 1.9549 1.9566 398.7286 399.1361 0.0643 -1.0000 -1.0000 5841353 1596729536.80 151.3616 60.0005 32.0000 1.9565 1.9582 398.3797 398.7890 0.0644 -1.0000 -1.0000 5841423 1596729536.90 151.3616 60.0005 32.0000 1.9555 1.9572 398.4059 398.8140 0.0642 -1.0000 -1.0000 5841493 1596729537.00 151.3616 60.0005 32.0000 1.9553 1.9570 398.8679 399.2759 0.0642 -1.0000 -1.0000 5841723 1596729537.10 151.3616 60.0005 32.0000 1.9544 1.9561 398.8627 399.2719 0.0644 -1.0000 -1.0000 5841783 1596729537.20 151.3616 60.0005 32.0000 1.9568 1.9585 398.8296 399.2380 0.0642 -1.0000 -1.0000 5841863 1596729537.30 151.3616 60.0005 32.0000 1.9566 1.9583 398.5359 398.9443 0.0644 -1.0000 -1.0000 5841923 1596729537.40 151.3616 60.0005 32.0000 1.9552 1.9568 398.4746 398.8827 0.0642 -1.0000 -1.0000 5841993 1596729537.50 151.3616 60.0005 32.0000 1.9556 1.9572 398.9347 399.3439 0.0643 -1.0000 -1.0000 5842223 1596729537.60 151.6133 60.0005 32.0000 1.9551 1.9567 398.9882 399.3973 0.0644 -1.0000 -1.0000 5842283 1596729537.70 151.6133 60.0005 32.0000 1.9568 1.9585 398.8646 399.2733 0.0643 -1.0000 -1.0000 5842353 1596729537.80 151.6133 60.0005 32.0000 1.9564 1.9581 398.3920 398.8007 0.0643 -1.0000 -1.0000 5842423 1596729537.90 151.6133 60.0005 32.0000 1.9557 1.9574 398.6540 399.0622 0.0642 -1.0000 -1.0000 5842483 1596729538.00 151.4183 60.0005 32.0000 1.9541 1.9558 398.8526 399.2612 0.0643 -1.0000 -1.0000 5842733 1596729538.10 151.3967 60.0005 32.0000 1.9546 1.9563 398.9931 399.4022 0.0644 -1.0000 -1.0000 5842802 1596729538.20 151.3539 60.0005 32.0000 1.9551 1.9568 398.5835 398.9930 0.0644 -1.0000 -1.0000 5842863 1596729538.30 151.3539 60.0005 32.0000 1.9562 1.9579 398.4228 398.8316 0.0644 -1.0000 -1.0000 5842923 1596729538.40 151.3539 60.0005 32.0000 1.9575 1.9592 398.3826 398.7913 0.0643 -1.0000 -1.0000 5843002 1596729538.50 151.3539 60.0005 32.0000 1.9553 1.9570 398.5489 398.9584 0.0645 -1.0000 -1.0000 5843432 1596729538.60 151.3539 60.0005 32.0000 1.9544 1.9561 398.7102 399.1180 0.0642 -1.0000 -1.0000 5843502 1596729538.70 151.3626 60.0005 32.0000 1.9560 1.9577 398.8275 399.2358 0.0642 -1.0000 -1.0000 5843572 1596729538.80 151.6417 60.0005 32.0000 1.9546 1.9563 398.8021 399.2114 0.0644 -1.0000 -1.0000 5843632 1596729538.90 151.6417 60.0005 32.0000 1.9557 1.9574 398.4381 398.8474 0.0644 -1.0000 -1.0000 5843702 1596729539.00 151.6417 60.0005 32.0000 1.9549 1.9565 398.6702 399.0791 0.0644 -1.0000 -1.0000 5843882 1596729539.10 151.6417 60.0005 32.0000 1.9556 1.9572 398.8589 399.2677 0.0643 -1.0000 -1.0000 5843952 1596729539.20 151.6417 60.0005 32.0000 1.9570 1.9586 398.7059 399.1154 0.0643 -1.0000 -1.0000 5844022 1596729539.30 151.5965 60.0005 32.0000 1.9567 1.9584 398.5027 398.9110 0.0643 -1.0000 -1.0000 5844082 1596729539.40 151.5965 60.0005 32.0000 1.9562 1.9578 398.4024 398.8110 0.0644 -1.0000 -1.0000 5844152 1596729539.50 151.5965 60.0005 32.0000 1.9552 1.9569 398.4228 398.8320 0.0644 -1.0000 -1.0000 5844352 1596729539.60 151.5965 60.0005 32.0000 1.9552 1.9568 398.7096 399.1176 0.0642 -1.0000 -1.0000 5844412 1596729539.70 151.5965 60.0005 32.0000 1.9541 1.9557 398.7467 399.1559 0.0643 -1.0000 -1.0000 5844472 1596729539.80 151.5829 60.0002 32.0000 1.9544 1.9560 398.6971 399.1055 0.0643 -1.0000 -1.0000 5844552 1596729539.90 151.5251 59.9994 32.0000 1.9563 1.9580 398.5392 398.9482 0.0644 -1.0000 -1.0000 5844612 1596729540.00 151.5251 59.9994 32.0000 1.9572 1.9589 398.4368 398.8450 0.0643 -1.0000 -1.0000 5844672 1596729540.10 151.5251 59.9994 32.0000 1.9565 1.9581 398.6659 399.0747 0.0644 -1.0000 -1.0000 5844862 1596729540.20 151.5251 59.9994 32.0000 1.9559 1.9575 398.9133 399.3226 0.0644 -1.0000 -1.0000 5844932 1596729540.30 151.5251 59.9994 32.0000 1.9565 1.9582 398.6256 399.0345 0.0644 -1.0000 -1.0000 5844991 1596729540.40 151.5251 59.9994 32.0000 1.9562 1.9578 398.3715 398.7793 0.0641 -1.0000 -1.0000 5845062 1596729540.50 151.6821 59.9994 32.0000 1.9575 1.9591 398.2693 398.6783 0.0645 -1.0000 -1.0000 5845131 1596729540.60 151.6821 59.9994 32.0000 1.9572 1.9589 398.3535 398.7623 0.0643 -1.0000 -1.0000 5845361 1596729540.70 151.6821 59.9994 32.0000 1.9554 1.9570 398.7218 399.1306 0.0643 -1.0000 -1.0000 5845431 1596729540.80 151.6821 59.9994 32.0000 1.9548 1.9565 398.8107 399.2196 0.0643 -1.0000 -1.0000 5845491 1596729540.90 151.6821 59.9994 32.0000 1.9563 1.9579 398.6807 399.0896 0.0644 -1.0000 -1.0000 5845571 1596729541.00 151.6569 59.9994 32.0000 1.9562 1.9578 398.5128 398.9225 0.0645 -1.0000 -1.0000 5845631 1596729541.10 151.4932 59.9994 32.0000 1.9566 1.9583 398.4752 398.8842 0.0643 -1.0000 -1.0000 5846361 1596729541.20 151.4932 59.9994 32.0000 1.9550 1.9566 398.5095 398.9169 0.0641 -1.0000 -1.0000 5846431 1596729541.30 151.4932 59.9994 32.0000 1.9547 1.9564 398.6121 399.0209 0.0643 -1.0000 -1.0000 5846501 1596729541.40 151.4932 59.9994 32.0000 1.9554 1.9570 398.7513 399.1601 0.0644 -1.0000 -1.0000 5846561 1596729541.50 151.4932 59.9994 32.0000 1.9567 1.9584 398.5117 398.9203 0.0643 -1.0000 -1.0000 5846631 1596729541.60 151.3149 59.9994 32.0000 1.9566 1.9582 398.3688 398.7775 0.0643 -1.0000 -1.0000 5846691 1596729541.70 151.3102 59.9994 32.0000 1.9564 1.9581 398.3460 398.7550 0.0645 -1.0000 -1.0000 5846761 1596729541.80 151.3102 59.9994 32.0000 1.9569 1.9586 398.6057 399.0143 0.0643 -1.0000 -1.0000 5846831 1596729541.90 151.3102 59.9994 32.0000 1.9551 1.9568 398.7189 399.1274 0.0643 -1.0000 -1.0000 5846890 1596729542.00 151.3102 59.9994 32.0000 1.9551 1.9567 398.7604 399.1695 0.0644 -1.0000 -1.0000 5846950 1596729542.10 151.3102 59.9994 32.0000 1.9544 1.9560 398.5940 399.0031 0.0644 -1.0000 -1.0000 5847030 1596729542.20 151.3102 59.9994 32.0000 1.9555 1.9572 398.1100 398.5183 0.0643 -1.0000 -1.0000 5847090 1596729542.30 151.3102 59.9994 32.0000 1.9547 1.9563 398.1913 398.5990 0.0643 -1.0000 -1.0000 5847160 1596729542.40 151.3854 59.9994 32.0000 1.9546 1.9563 398.6286 399.0381 0.0644 -1.0000 -1.0000 5847230 1596729542.50 151.3854 59.9994 32.0000 1.9532 1.9549 398.6030 399.0107 0.0641 -1.0000 -1.0000 5847290 1596729542.60 151.3854 59.9994 32.0000 1.9559 1.9575 398.5508 398.9590 0.0643 -1.0000 -1.0000 5847350 1596729542.70 151.4665 59.9994 32.0000 1.9563 1.9579 398.2835 398.6928 0.0645 -1.0000 -1.0000 5847430 1596729542.80 151.4665 59.9994 32.0000 1.9574 1.9591 398.0662 398.4750 0.0644 -1.0000 -1.0000 5847490 1596729542.90 151.4665 59.9994 32.0000 1.9554 1.9571 398.4415 398.8503 0.0644 -1.0000 -1.0000 5847560 1596729543.00 151.4665 59.9994 32.0000 1.9539 1.9556 398.6755 399.0851 0.0645 -1.0000 -1.0000 5847620 1596729543.10 151.4665 59.9994 32.0000 1.9537 1.9554 398.5118 398.9208 0.0643 -1.0000 -1.0000 5847690 1596729543.20 151.4665 59.9994 32.0000 1.9560 1.9576 398.3733 398.7813 0.0643 -1.0000 -1.0000 5848560 1596729543.30 151.4665 59.9994 32.0000 1.9541 1.9558 398.5128 398.9207 0.0642 -1.0000 -1.0000 5848620 1596729543.40 151.4665 59.9994 32.0000 1.9553 1.9570 398.5969 399.0046 0.0642 -1.0000 -1.0000 5848689 1596729543.50 151.4665 59.9994 32.0000 1.9566 1.9582 398.6234 399.0334 0.0645 -1.0000 -1.0000 5848760 1596729543.60 151.4665 59.9994 32.0000 1.9581 1.9598 398.4272 398.8366 0.0645 -1.0000 -1.0000 5848819 1596729543.70 151.4665 59.9994 32.0000 1.9579 1.9595 398.1312 398.5388 0.0642 -1.0000 -1.0000 5848889 1596729543.80 151.4665 59.9994 32.0000 1.9565 1.9582 398.3886 398.7969 0.0643 -1.0000 -1.0000 5848959 1596729543.90 151.4203 59.9994 32.0000 1.9552 1.9569 398.5573 398.9658 0.0643 -1.0000 -1.0000 5849019 1596729544.00 151.4203 59.9994 32.0000 1.9544 1.9561 398.5558 398.9641 0.0643 -1.0000 -1.0000 5849089 1596729544.10 151.4203 59.9994 32.0000 1.9563 1.9580 398.2877 398.6959 0.0643 -1.0000 -1.0000 5849159 1596729544.20 151.4203 59.9994 32.0000 1.9566 1.9582 398.1311 398.5393 0.0643 -1.0000 -1.0000 5849219 1596729544.30 151.4203 59.9994 32.0000 1.9579 1.9595 398.1753 398.5844 0.0644 -1.0000 -1.0000 5849289 1596729544.40 151.4203 59.9994 32.0000 1.9568 1.9584 398.8448 399.2541 0.0644 -1.0000 -1.0000 5849359 1596729544.50 151.2692 60.0003 32.0000 1.9554 1.9571 398.4694 398.8787 0.0644 -1.0000 -1.0000 5849419 1596729544.60 151.2692 60.0003 32.0000 1.9575 1.9592 398.4837 398.8921 0.0643 -1.0000 -1.0000 5849479 1596729544.70 151.2692 60.0003 32.0000 1.9586 1.9602 398.3010 398.7093 0.0643 -1.0000 -1.0000 5849619 1596729544.80 151.2692 60.0003 32.0000 1.9547 1.9564 398.2592 398.6676 0.0643 -1.0000 -1.0000 5849679 1596729544.90 151.2692 60.0003 32.0000 1.9536 1.9552 398.2798 398.6879 0.0644 -1.0000 -1.0000 5849759 1596729545.00 151.2692 60.0003 32.0000 1.9550 1.9567 398.4714 398.8801 0.0643 -1.0000 -1.0000 5849819 1596729545.10 151.2692 60.0003 32.0000 1.9546 1.9562 398.8080 399.2173 0.0644 -1.0000 -1.0000 5849899 1596729545.20 151.2692 60.0003 32.0000 1.9549 1.9566 398.5715 398.9801 0.0642 -1.0000 -1.0000 5850179 1596729545.30 151.2692 60.0003 32.0000 1.9577 1.9594 398.1881 398.5970 0.0644 -1.0000 -1.0000 5850249 1596729545.40 151.2692 60.0003 32.0000 1.9575 1.9591 398.1637 398.5720 0.0643 -1.0000 -1.0000 5850309 1596729545.50 151.2947 60.0003 32.0000 1.9558 1.9575 398.6600 399.0681 0.0642 -1.0000 -1.0000 5850379 1596729545.60 151.6268 60.0003 32.0000 1.9552 1.9568 398.5526 398.9611 0.0643 -1.0000 -1.0000 5850439 1596729545.70 151.6268 60.0003 32.0000 1.9557 1.9573 398.3888 398.7964 0.0643 -1.0000 -1.0000 5851118 1596729545.80 151.6268 60.0003 32.0000 1.9572 1.9588 398.2619 398.6700 0.0643 -1.0000 -1.0000 5851198 1596729545.90 151.6268 60.0003 32.0000 1.9575 1.9591 398.3452 398.7539 0.0643 -1.0000 -1.0000 5851258 1596729546.00 151.6268 60.0003 32.0000 1.9547 1.9563 398.5154 398.9231 0.0642 -1.0000 -1.0000 5851318 1596729546.10 151.5819 60.0003 32.0000 1.9566 1.9582 398.4987 398.9083 0.0646 -1.0000 -1.0000 5851398 1596729546.20 151.5412 60.0003 32.0000 1.9575 1.9591 398.4027 398.8111 0.0644 -1.0000 -1.0000 5851458 1596729546.30 151.5412 60.0003 32.0000 1.9564 1.9581 398.1068 398.5152 0.0643 -1.0000 -1.0000 5851518 1596729546.40 151.5412 60.0003 32.0000 1.9572 1.9589 398.2373 398.6453 0.0643 -1.0000 -1.0000 5851588 1596729546.50 151.5412 60.0003 32.0000 1.9549 1.9566 398.3868 398.7951 0.0643 -1.0000 -1.0000 5851658 1596729546.60 151.5412 60.0003 32.0000 1.9542 1.9559 398.4468 398.8553 0.0644 -1.0000 -1.0000 5851718 1596729546.70 151.4360 60.0003 32.0000 1.9566 1.9582 398.2522 398.6601 0.0642 -1.0000 -1.0000 5851788 1596729546.80 151.4360 60.0003 32.0000 1.9586 1.9603 398.1884 398.5958 0.0643 -1.0000 -1.0000 5851848 1596729546.90 151.4360 60.0003 32.0000 1.9569 1.9585 398.4687 398.8772 0.0643 -1.0000 -1.0000 5851928 1596729547.00 151.4360 60.0003 32.0000 1.9547 1.9564 398.5667 398.9757 0.0644 -1.0000 -1.0000 5851988 1596729547.10 151.4360 60.0003 32.0000 1.9543 1.9560 398.6805 399.0898 0.0644 -1.0000 -1.0000 5852048 1596729547.20 151.4406 60.0003 32.0000 1.9568 1.9585 398.6757 399.0855 0.0645 -1.0000 -1.0000 5852118 1596729547.30 151.4522 60.0003 32.0000 1.9568 1.9585 398.3783 398.7872 0.0644 -1.0000 -1.0000 5852188 1596729547.40 151.4522 60.0003 32.0000 1.9570 1.9586 398.3357 398.7439 0.0642 -1.0000 -1.0000 5852248 1596729547.50 151.4522 60.0003 32.0000 1.9562 1.9579 398.5549 398.9635 0.0644 -1.0000 -1.0000 5852318 1596729547.60 151.4522 60.0003 32.0000 1.9544 1.9560 398.5991 399.0081 0.0644 -1.0000 -1.0000 5852408 1596729547.70 151.4522 60.0003 32.0000 1.9567 1.9583 398.5090 398.9172 0.0642 -1.0000 -1.0000 5852468 1596729547.80 151.4522 60.0003 32.0000 1.9570 1.9587 398.2676 398.6749 0.0642 -1.0000 -1.0000 5852607 1596729547.90 151.4522 60.0003 32.0000 1.9582 1.9598 398.3051 398.7144 0.0645 -1.0000 -1.0000 5852668 1596729548.00 151.4522 60.0003 32.0000 1.9557 1.9573 398.7115 399.1196 0.0641 -1.0000 -1.0000 5852738 1596729548.10 151.4522 60.0003 32.0000 1.9546 1.9562 398.5203 398.9282 0.0643 -1.0000 -1.0000 5852807 1596729548.20 151.4522 60.0003 32.0000 1.9563 1.9579 398.4630 398.8714 0.0643 -1.0000 -1.0000 5852867 1596729548.30 151.4522 60.0003 32.0000 1.9568 1.9584 398.3412 398.7497 0.0644 -1.0000 -1.0000 5853377 1596729548.40 151.4028 60.0003 32.0000 1.9567 1.9583 398.4311 398.8396 0.0643 -1.0000 -1.0000 5853447 1596729548.50 151.3912 60.0003 32.0000 1.9557 1.9574 398.6413 399.0508 0.0645 -1.0000 -1.0000 5853507 1596729548.60 151.3912 60.0003 32.0000 1.9539 1.9556 398.6317 399.0401 0.0642 -1.0000 -1.0000 5853577 1596729548.70 151.3912 60.0003 32.0000 1.9576 1.9593 398.4738 398.8813 0.0642 -1.0000 -1.0000 5853647 1596729548.80 151.3912 60.0003 32.0000 1.9581 1.9597 398.2217 398.6301 0.0644 -1.0000 -1.0000 5854337 1596729548.90 151.3912 60.0003 32.0000 1.9571 1.9588 398.4685 398.8772 0.0643 -1.0000 -1.0000 5854407 1596729549.00 151.5117 60.0003 32.0000 1.9559 1.9575 398.7123 399.1207 0.0643 -1.0000 -1.0000 5854467 1596729549.10 151.5479 60.0003 32.0000 1.9547 1.9564 398.6437 399.0522 0.0643 -1.0000 -1.0000 5854537 1596729549.20 151.5479 60.0003 32.0000 1.9542 1.9558 398.3958 398.8042 0.0643 -1.0000 -1.0000 5854606 1596729549.30 151.5479 60.0003 32.0000 1.9559 1.9575 398.3118 398.7197 0.0643 -1.0000 -1.0000 5854667 1596729549.40 151.5479 60.0003 32.0000 1.9574 1.9590 398.2203 398.6285 0.0643 -1.0000 -1.0000 5854736 1596729549.50 151.5479 60.0003 32.0000 1.9557 1.9573 398.6064 399.0156 0.0644 -1.0000 -1.0000 5854806 1596729549.60 151.4730 60.0003 32.0000 1.9548 1.9564 398.6352 399.0443 0.0644 -1.0000 -1.0000 5854876 1596729549.70 151.4730 60.0003 32.0000 1.9552 1.9569 398.6091 399.0168 0.0642 -1.0000 -1.0000 5854936 1596729549.80 151.4730 60.0003 32.0000 1.9558 1.9575 398.4363 398.8450 0.0643 -1.0000 -1.0000 5855006 1596729549.90 151.4730 60.0003 32.0000 1.9572 1.9588 398.4235 398.8317 0.0642 -1.0000 -1.0000 5855076 1596729550.00 151.4730 60.0003 32.0000 1.9559 1.9576 398.4905 398.8996 0.0645 -1.0000 -1.0000 5855136 1596729550.10 151.4730 60.0003 32.0000 1.9556 1.9573 398.5978 399.0064 0.0644 -1.0000 -1.0000 5855206 1596729550.20 151.5555 60.0013 32.0000 1.9573 1.9590 398.5304 398.9387 0.0642 -1.0000 -1.0000 5855266 1596729550.30 151.5555 60.0013 32.0000 1.9580 1.9597 398.1881 398.5950 0.0641 -1.0000 -1.0000 5855336 1596729550.40 151.5555 60.0013 32.0000 1.9567 1.9583 398.2438 398.6511 0.0641 -1.0000 -1.0000 5855886 1596729550.50 151.5555 60.0013 32.0000 1.9567 1.9583 398.5265 398.9348 0.0644 -1.0000 -1.0000 5855946 1596729550.60 151.5555 60.0013 32.0000 1.9557 1.9573 398.7937 399.2025 0.0643 -1.0000 -1.0000 5856016 1596729550.70 151.5555 60.0013 32.0000 1.9544 1.9561 398.4843 398.8927 0.0642 -1.0000 -1.0000 5856086 1596729550.80 151.5555 60.0013 32.0000 1.9584 1.9601 398.4521 398.8593 0.0641 -1.0000 -1.0000 5856146 1596729550.90 151.5555 60.0013 32.0000 1.9590 1.9606 398.3762 398.7844 0.0642 -1.0000 -1.0000 5856226 1596729551.00 151.5555 60.0013 32.0000 1.9563 1.9579 398.5830 398.9911 0.0643 -1.0000 -1.0000 5856286 1596729551.10 151.5555 60.0013 32.0000 1.9553 1.9569 398.6199 399.0270 0.0640 -1.0000 -1.0000 5856346 1596729551.20 151.5555 60.0013 32.0000 1.9552 1.9569 398.4291 398.8370 0.0643 -1.0000 -1.0000 5856426 1596729551.30 151.5555 60.0013 32.0000 1.9565 1.9581 398.2497 398.6578 0.0642 -1.0000 -1.0000 5856485 1596729551.40 151.3553 60.0013 32.0000 1.9567 1.9584 398.1887 398.5977 0.0645 -1.0000 -1.0000 5856545 1596729551.50 151.3553 60.0013 32.0000 1.9568 1.9584 398.4575 398.8664 0.0643 -1.0000 -1.0000 5856626 1596729551.60 151.3553 60.0013 32.0000 1.9571 1.9588 398.5673 398.9752 0.0642 -1.0000 -1.0000 5856685 1596729551.70 151.3553 60.0013 32.0000 1.9572 1.9589 398.5508 398.9594 0.0643 -1.0000 -1.0000 5856746 1596729551.80 151.3553 60.0013 32.0000 1.9572 1.9589 398.0612 398.4684 0.0641 -1.0000 -1.0000 5856825 1596729551.90 151.3553 60.0013 32.0000 1.9573 1.9590 398.1770 398.5845 0.0642 -1.0000 -1.0000 5856885 1596729552.00 151.6782 60.0013 32.0000 1.9571 1.9587 398.3135 398.7215 0.0643 -1.0000 -1.0000 5856945 1596729552.10 151.7084 60.0013 32.0000 1.9568 1.9585 398.6023 399.0117 0.0644 -1.0000 -1.0000 5857015 1596729552.20 151.7084 60.0013 32.0000 1.9578 1.9595 398.4046 398.8125 0.0642 -1.0000 -1.0000 5857085 1596729552.30 151.7084 60.0013 32.0000 1.9582 1.9599 398.2169 398.6245 0.0642 -1.0000 -1.0000 5857145 1596729552.40 151.7084 60.0013 32.0000 1.9566 1.9582 398.2770 398.6849 0.0643 -1.0000 -1.0000 5858035 1596729552.50 151.7084 60.0013 32.0000 1.9546 1.9563 398.4518 398.8601 0.0643 -1.0000 -1.0000 5858105 1596729552.60 151.7084 60.0013 32.0000 1.9544 1.9561 398.4764 398.8849 0.0643 -1.0000 -1.0000 5858165 1596729552.70 151.7084 60.0013 32.0000 1.9565 1.9582 398.2940 398.7013 0.0641 -1.0000 -1.0000 5858235 1596729552.80 151.7084 60.0013 32.0000 1.9586 1.9602 398.2132 398.6213 0.0644 -1.0000 -1.0000 5858304 1596729552.90 151.7084 60.0013 32.0000 1.9565 1.9582 398.5329 398.9411 0.0643 -1.0000 -1.0000 5858374 1596729553.00 151.7084 60.0013 32.0000 1.9561 1.9578 398.5765 398.9848 0.0643 -1.0000 -1.0000 5858435 1596729553.10 151.6899 60.0013 32.0000 1.9570 1.9586 398.6210 399.0292 0.0642 -1.0000 -1.0000 5858504 1596729553.20 151.4299 60.0013 32.0000 1.9564 1.9581 398.1786 398.5860 0.0642 -1.0000 -1.0000 5858574 1596729553.30 151.4299 60.0013 32.0000 1.9561 1.9577 398.1182 398.5255 0.0641 -1.0000 -1.0000 5858635 1596729553.40 151.4299 60.0013 32.0000 1.9559 1.9575 398.3523 398.7595 0.0641 -1.0000 -1.0000 5858694 1596729553.50 151.4299 60.0013 32.0000 1.9554 1.9570 398.4991 398.9069 0.0643 -1.0000 -1.0000 5858774 1596729553.60 151.4299 60.0013 32.0000 1.9547 1.9563 398.3867 398.7960 0.0645 -1.0000 -1.0000 5858834 1596729553.70 151.4299 60.0013 32.0000 1.9563 1.9579 398.0595 398.4669 0.0642 -1.0000 -1.0000 5858894 1596729553.80 151.8066 60.0013 32.0000 1.9578 1.9594 398.0683 398.4765 0.0644 -1.0000 -1.0000 5858974 1596729553.90 151.8066 60.0013 32.0000 1.9566 1.9582 398.4024 398.8112 0.0643 -1.0000 -1.0000 5859034 1596729554.00 151.8066 60.0013 32.0000 1.9558 1.9574 398.4972 398.9058 0.0643 -1.0000 -1.0000 5859154 1596729554.10 151.8066 60.0013 32.0000 1.9568 1.9584 398.3949 398.8030 0.0643 -1.0000 -1.0000 5859224 1596729554.20 151.8066 60.0013 32.0000 1.9562 1.9579 398.2224 398.6310 0.0644 -1.0000 -1.0000 5859284 1596729554.30 151.8066 60.0013 32.0000 1.9567 1.9583 398.2756 398.6836 0.0642 -1.0000 -1.0000 5859344 1596729554.40 151.8066 60.0013 32.0000 1.9557 1.9573 398.4740 398.8825 0.0645 -1.0000 -1.0000 5859424 1596729554.50 151.8066 60.0013 32.0000 1.9559 1.9575 398.7367 399.1456 0.0643 -1.0000 -1.0000 5859654 1596729554.60 151.8066 60.0013 32.0000 1.9575 1.9592 398.4817 398.8891 0.0641 -1.0000 -1.0000 5859724 1596729554.70 151.8066 60.0013 32.0000 1.9582 1.9598 398.1486 398.5559 0.0642 -1.0000 -1.0000 5859794 1596729554.80 151.8066 60.0013 32.0000 1.9577 1.9593 398.1398 398.5470 0.0642 -1.0000 -1.0000 5859854 1596729554.90 151.3231 60.0013 32.0000 1.9566 1.9582 398.2579 398.6662 0.0644 -1.0000 -1.0000 5859924 1596729555.00 151.3156 60.0013 32.0000 1.9537 1.9554 398.4726 398.8815 0.0643 -1.0000 -1.0000 5900174 1596729555.10 151.3156 60.0013 32.0000 1.9558 1.9575 398.4346 398.8430 0.0643 -1.0000 -1.0000 5900234 1596729555.20 151.3156 60.0013 32.0000 1.9578 1.9595 398.2355 398.6431 0.0642 -1.0000 -1.0000 5900303 1596729555.30 151.3156 60.0013 32.0000 1.9584 1.9600 397.9761 398.3846 0.0644 -1.0000 -1.0000 5900374 1596729555.40 151.3156 60.0013 32.0000 1.9574 1.9590 398.5135 398.9231 0.0645 -1.0000 -1.0000 5900434 1596729555.50 151.3156 60.0013 32.0000 1.9569 1.9585 398.6183 399.0278 0.0645 -1.0000 -1.0000 5900503 1596729555.60 151.5898 60.0013 32.0000 1.9540 1.9556 398.5370 398.9441 0.0641 -1.0000 -1.0000 5900563 1596729555.70 151.5945 60.0013 32.0000 1.9582 1.9599 398.3453 398.7532 0.0643 -1.0000 -1.0000 5900633 1596729555.80 151.5945 60.0013 32.0000 1.9577 1.9593 397.9755 398.3836 0.0644 -1.0000 -1.0000 5900703 1596729555.90 151.5945 60.0013 32.0000 1.9571 1.9587 398.1396 398.5483 0.0643 -1.0000 -1.0000 5900763 1596729556.00 151.5945 60.0013 32.0000 1.9568 1.9584 398.2856 398.6934 0.0643 -1.0000 -1.0000 5900863 1596729556.10 151.5836 60.0013 32.0000 1.9568 1.9584 398.6201 399.0296 0.0644 -1.0000 -1.0000 5900933 1596729556.20 151.4315 60.0013 32.0000 1.9554 1.9571 398.6012 399.0098 0.0643 -1.0000 -1.0000 5900993 1596729556.30 151.4315 60.0013 32.0000 1.9554 1.9571 398.3479 398.7564 0.0644 -1.0000 -1.0000 5901063 1596729556.40 151.4315 60.0013 32.0000 1.9560 1.9576 398.2867 398.6965 0.0645 -1.0000 -1.0000 5901143 1596729556.50 151.4315 60.0013 32.0000 1.9566 1.9582 398.2627 398.6709 0.0642 -1.0000 -1.0000 5901203 1596729556.60 151.4315 60.0013 32.0000 1.9560 1.9576 398.4671 398.8750 0.0643 -1.0000 -1.0000 5901373 1596729556.70 151.2643 60.0013 32.0000 1.9553 1.9570 398.5632 398.9710 0.0641 -1.0000 -1.0000 5901453 1596729556.80 151.2643 60.0013 32.0000 1.9577 1.9593 398.2539 398.6615 0.0643 -1.0000 -1.0000 5901523 1596729556.90 151.2643 60.0013 32.0000 1.9563 1.9579 398.1030 398.5112 0.0643 -1.0000 -1.0000 5901593 1596729557.00 151.2643 60.0013 32.0000 1.9585 1.9602 398.0838 398.4915 0.0643 -1.0000 -1.0000 5901653 1596729557.10 151.2643 60.0013 32.0000 1.9568 1.9585 397.9734 398.3811 0.0642 -1.0000 -1.0000 5901903 1596729557.20 151.4312 60.0013 32.0000 1.9571 1.9588 398.4434 398.8514 0.0642 -1.0000 -1.0000 5901983 1596729557.30 151.5717 60.0013 32.0000 1.9550 1.9566 398.6072 399.0141 0.0640 -1.0000 -1.0000 5902043 1596729557.40 151.5717 60.0013 32.0000 1.9556 1.9572 398.5950 399.0033 0.0643 -1.0000 -1.0000 5902103 1596729557.50 151.5717 60.0013 32.0000 1.9565 1.9582 398.3326 398.7399 0.0642 -1.0000 -1.0000 5902172 1596729557.60 151.5717 60.0013 32.0000 1.9573 1.9589 398.1163 398.5237 0.0642 -1.0000 -1.0000 5902762 1596729557.70 151.5717 60.0013 32.0000 1.9562 1.9579 398.2957 398.7039 0.0643 -1.0000 -1.0000 5902822 1596729557.80 151.5717 60.0013 32.0000 1.9556 1.9573 398.5987 399.0069 0.0642 -1.0000 -1.0000 5902932 1596729557.90 151.4773 60.0013 32.0000 1.9572 1.9588 398.5122 398.9196 0.0641 -1.0000 -1.0000 5903002 1596729558.00 151.4773 60.0013 32.0000 1.9576 1.9592 398.0716 398.4799 0.0644 -1.0000 -1.0000 5903072 1596729558.10 151.4773 60.0013 32.0000 1.9576 1.9593 398.1230 398.5315 0.0644 -1.0000 -1.0000 5903142 1596729558.20 151.4773 60.0013 32.0000 1.9555 1.9571 398.2902 398.6985 0.0643 -1.0000 -1.0000 5903202 1596729558.30 151.4773 60.0013 32.0000 1.9564 1.9581 398.6415 399.0506 0.0644 -1.0000 -1.0000 5903262 1596729558.40 151.4408 60.0013 32.0000 1.9561 1.9577 398.5128 398.9215 0.0643 -1.0000 -1.0000 5903342 1596729558.50 151.2858 60.0013 32.0000 1.9569 1.9586 398.3518 398.7600 0.0643 -1.0000 -1.0000 5903402 1596729558.60 151.2858 60.0013 32.0000 1.9569 1.9586 398.3074 398.7153 0.0642 -1.0000 -1.0000 5904101 1596729558.70 151.2858 60.0013 32.0000 1.9552 1.9568 398.5040 398.9124 0.0644 -1.0000 -1.0000 5904171 1596729558.80 151.2858 60.0013 32.0000 1.9548 1.9565 398.4976 398.9068 0.0644 -1.0000 -1.0000 5904232 1596729558.90 151.2858 60.0013 32.0000 1.9583 1.9600 398.3626 398.7708 0.0643 -1.0000 -1.0000 5904311 1596729559.00 151.5554 60.0013 32.0000 1.9598 1.9614 398.1960 398.6031 0.0641 -1.0000 -1.0000 5904371 1596729559.10 151.5554 60.0013 32.0000 1.9590 1.9606 398.3215 398.7302 0.0644 -1.0000 -1.0000 5904431 1596729559.20 151.5554 60.0013 32.0000 1.9580 1.9597 398.4469 398.8553 0.0643 -1.0000 -1.0000 5904501 1596729559.30 151.5554 60.0013 32.0000 1.9550 1.9566 398.5042 398.9137 0.0645 -1.0000 -1.0000 5904571 1596729559.40 151.5554 60.0013 32.0000 1.9554 1.9570 398.5360 398.9449 0.0644 -1.0000 -1.0000 5904631 1596729559.50 151.5554 60.0013 32.0000 1.9561 1.9578 398.1811 398.5898 0.0644 -1.0000 -1.0000 5904701 1596729559.60 151.5554 60.0013 32.0000 1.9580 1.9596 398.0504 398.4584 0.0643 -1.0000 -1.0000 5905001 1596729559.70 151.5554 60.0013 32.0000 1.9566 1.9583 398.3579 398.7668 0.0644 -1.0000 -1.0000 5905061 1596729559.80 151.5554 60.0013 32.0000 1.9567 1.9583 398.5920 399.0011 0.0644 -1.0000 -1.0000 5905131 1596729559.90 151.5554 60.0013 32.0000 1.9557 1.9574 398.3717 398.7793 0.0642 -1.0000 -1.0000 5905191 1596729560.00 151.5554 60.0013 32.0000 1.9574 1.9590 397.9561 398.3647 0.0644 -1.0000 -1.0000 5905271 1596729560.10 151.7258 60.0020 32.0000 1.9565 1.9581 398.3383 398.7471 0.0644 -1.0000 -1.0000 5905341 1596729560.20 151.7258 60.0020 32.0000 1.9543 1.9560 398.2373 398.6460 0.0643 -1.0000 -1.0000 5905401 1596729560.30 151.7258 60.0020 32.0000 1.9573 1.9590 398.4983 398.9066 0.0643 -1.0000 -1.0000 5905471 1596729560.40 151.7258 60.0020 32.0000 1.9564 1.9581 398.5008 398.9090 0.0642 -1.0000 -1.0000 5905541 1596729560.50 151.7258 60.0020 32.0000 1.9569 1.9585 398.2375 398.6451 0.0643 -1.0000 -1.0000 5905601 1596729560.60 151.7258 60.0020 32.0000 1.9572 1.9589 398.0953 398.5034 0.0643 -1.0000 -1.0000 5905691 1596729560.70 151.7258 60.0020 32.0000 1.9567 1.9583 398.2360 398.6445 0.0643 -1.0000 -1.0000 5905761 1596729560.80 151.7258 60.0020 32.0000 1.9544 1.9560 398.4680 398.8760 0.0643 -1.0000 -1.0000 5905821 1596729560.90 151.7258 60.0020 32.0000 1.9567 1.9583 398.4034 398.8121 0.0644 -1.0000 -1.0000 5905901 1596729561.00 151.7258 60.0020 32.0000 1.9580 1.9596 397.9844 398.3919 0.0643 -1.0000 -1.0000 5905961 1596729561.10 151.7258 60.0020 32.0000 1.9580 1.9597 398.2561 398.6650 0.0644 -1.0000 -1.0000 5906021 1596729561.20 151.7258 60.0020 32.0000 1.9548 1.9565 398.4985 398.9067 0.0642 -1.0000 -1.0000 5906101 1596729561.30 151.2354 60.0020 32.0000 1.9540 1.9556 398.5219 398.9301 0.0642 -1.0000 -1.0000 5906161 1596729561.40 151.2354 60.0020 32.0000 1.9547 1.9563 398.5187 398.9262 0.0641 -1.0000 -1.0000 5906221 1596729561.50 151.2354 60.0020 32.0000 1.9558 1.9574 398.1975 398.6053 0.0643 -1.0000 -1.0000 5906301 1596729561.60 151.2354 60.0020 32.0000 1.9571 1.9588 397.9739 398.3817 0.0642 -1.0000 -1.0000 5906361 1596729561.70 151.2354 60.0020 32.0000 1.9562 1.9579 398.0712 398.4797 0.0645 -1.0000 -1.0000 5906420 1596729561.80 151.2354 60.0020 32.0000 1.9572 1.9588 398.2472 398.6558 0.0643 -1.0000 -1.0000 5906500 1596729561.90 151.2354 60.0020 32.0000 1.9566 1.9583 398.5185 398.9275 0.0644 -1.0000 -1.0000 5906561 1596729562.00 151.2354 60.0020 32.0000 1.9560 1.9576 398.5646 398.9735 0.0643 -1.0000 -1.0000 5906620 1596729562.10 151.2354 60.0020 32.0000 1.9546 1.9563 398.1758 398.5841 0.0643 -1.0000 -1.0000 5906690 1596729562.20 151.3574 60.0020 32.0000 1.9559 1.9575 398.2227 398.6315 0.0644 -1.0000 -1.0000 5906870 1596729562.30 151.3574 60.0020 32.0000 1.9564 1.9580 398.3994 398.8069 0.0642 -1.0000 -1.0000 5906930 1596729562.40 151.4540 60.0020 32.0000 1.9561 1.9578 398.6682 399.0771 0.0644 -1.0000 -1.0000 5907010 1596729562.50 151.4566 60.0020 32.0000 1.9566 1.9583 398.5051 398.9135 0.0643 -1.0000 -1.0000 5907070 1596729562.60 151.4566 60.0020 32.0000 1.9565 1.9582 398.2339 398.6421 0.0643 -1.0000 -1.0000 5907130 1596729562.70 151.4566 60.0020 32.0000 1.9565 1.9581 398.2678 398.6758 0.0643 -1.0000 -1.0000 5908100 1596729562.80 151.4566 60.0020 32.0000 1.9555 1.9571 398.4530 398.8604 0.0641 -1.0000 -1.0000 5908170 1596729562.90 151.4566 60.0020 32.0000 1.9569 1.9586 398.6414 399.0502 0.0643 -1.0000 -1.0000 5908240 1596729563.00 151.4566 60.0020 32.0000 1.9572 1.9588 398.4496 398.8577 0.0643 -1.0000 -1.0000 5908299 1596729563.10 151.4566 60.0020 32.0000 1.9565 1.9581 398.2434 398.6510 0.0642 -1.0000 -1.0000 5908359 1596729563.20 151.4566 60.0020 32.0000 1.9552 1.9568 398.4656 398.8736 0.0643 -1.0000 -1.0000 5908440 1596729563.30 151.4566 60.0020 32.0000 1.9569 1.9586 398.5478 398.9566 0.0643 -1.0000 -1.0000 5908499 1596729563.40 151.4566 60.0020 32.0000 1.9583 1.9599 398.2382 398.6465 0.0643 -1.0000 -1.0000 5908559 1596729563.50 151.4566 60.0020 32.0000 1.9584 1.9600 398.0442 398.4517 0.0642 -1.0000 -1.0000 5908629 1596729563.60 151.6944 60.0020 32.0000 1.9552 1.9569 398.2950 398.7030 0.0643 -1.0000 -1.0000 5908699 1596729563.70 151.6944 60.0020 32.0000 1.9545 1.9562 398.3705 398.7796 0.0644 -1.0000 -1.0000 5908759 1596729563.80 151.6944 60.0020 32.0000 1.9552 1.9568 398.5805 398.9883 0.0642 -1.0000 -1.0000 5908829 1596729563.90 151.6944 60.0020 32.0000 1.9553 1.9570 398.5073 398.9161 0.0644 -1.0000 -1.0000 5908899 1596729564.00 151.6944 60.0020 32.0000 1.9571 1.9587 398.2303 398.6373 0.0641 -1.0000 -1.0000 5908959 1596729564.10 151.4865 60.0020 32.0000 1.9570 1.9586 398.2267 398.6340 0.0642 -1.0000 -1.0000 5909029 1596729564.20 151.3185 60.0020 32.0000 1.9546 1.9563 398.5012 398.9093 0.0643 -1.0000 -1.0000 5909089 1596729564.30 151.4854 60.0014 32.0000 1.9548 1.9564 398.6219 399.0315 0.0644 -1.0000 -1.0000 5909949 1596729564.40 151.4854 60.0014 32.0000 1.9551 1.9568 398.4881 398.8965 0.0644 -1.0000 -1.0000 5910029 1596729564.50 151.4854 60.0014 32.0000 1.9556 1.9573 398.3697 398.7784 0.0643 -1.0000 -1.0000 5910089 1596729564.60 151.4854 60.0014 32.0000 1.9563 1.9580 398.0901 398.4979 0.0643 -1.0000 -1.0000 5910149 1596729564.70 151.4854 60.0014 32.0000 1.9560 1.9577 398.1801 398.5884 0.0643 -1.0000 -1.0000 5910219 1596729564.80 151.4854 60.0014 32.0000 1.9567 1.9584 398.4198 398.8292 0.0645 -1.0000 -1.0000 5910288 1596729564.90 151.4854 60.0014 32.0000 1.9562 1.9579 398.6683 399.0772 0.0643 -1.0000 -1.0000 5910359 1596729565.00 151.4854 60.0014 32.0000 1.9558 1.9575 398.5856 398.9943 0.0643 -1.0000 -1.0000 5910419 1596729565.10 151.4854 60.0014 32.0000 1.9548 1.9564 398.5568 398.9644 0.0643 -1.0000 -1.0000 5910478 1596729565.20 151.4854 60.0014 32.0000 1.9567 1.9584 398.3797 398.7879 0.0642 -1.0000 -1.0000 5910558 1596729565.30 151.4854 60.0014 32.0000 1.9571 1.9587 398.2945 398.7024 0.0643 -1.0000 -1.0000 5910618 1596729565.40 151.4854 60.0014 32.0000 1.9565 1.9582 398.5898 398.9978 0.0642 -1.0000 -1.0000 5910678 1596729565.50 151.4822 60.0014 32.0000 1.9552 1.9568 398.6829 399.0917 0.0643 -1.0000 -1.0000 5910758 1596729565.60 151.6572 60.0014 32.0000 1.9552 1.9568 398.5047 398.9134 0.0644 -1.0000 -1.0000 5910828 1596729565.70 151.6572 60.0014 32.0000 1.9577 1.9593 398.3819 398.7903 0.0642 -1.0000 -1.0000 5910888 1596729565.80 151.6572 60.0014 32.0000 1.9566 1.9583 398.1565 398.5650 0.0644 -1.0000 -1.0000 5911068 1596729565.90 151.3813 60.0014 32.0000 1.9567 1.9584 398.1442 398.5524 0.0644 -1.0000 -1.0000 5911128 1596729566.00 151.3463 60.0014 32.0000 1.9551 1.9568 398.3566 398.7653 0.0643 -1.0000 -1.0000 5911188 1596729566.10 151.3463 60.0014 32.0000 1.9533 1.9550 398.3870 398.7950 0.0643 -1.0000 -1.0000 5911268 1596729566.20 151.3463 60.0014 32.0000 1.9535 1.9551 398.6365 399.0449 0.0643 -1.0000 -1.0000 5911328 1596729566.30 151.3463 60.0014 32.0000 1.9561 1.9578 398.3195 398.7278 0.0643 -1.0000 -1.0000 5911388 1596729566.40 151.3463 60.0014 32.0000 1.9574 1.9590 398.2054 398.6133 0.0642 -1.0000 -1.0000 5911468 1596729566.50 151.3463 60.0014 32.0000 1.9560 1.9576 398.3968 398.8045 0.0643 -1.0000 -1.0000 5911528 1596729566.60 151.3463 60.0014 32.0000 1.9562 1.9578 398.6502 399.0588 0.0643 -1.0000 -1.0000 5911588 1596729566.70 151.3463 60.0014 32.0000 1.9546 1.9563 398.5082 398.9177 0.0645 -1.0000 -1.0000 5911658 1596729566.80 151.3463 60.0014 32.0000 1.9568 1.9585 398.4670 398.8766 0.0644 -1.0000 -1.0000 5912437 1596729566.90 151.3463 60.0014 32.0000 1.9569 1.9586 398.2058 398.6128 0.0642 -1.0000 -1.0000 5912507 1596729567.00 151.5898 60.0014 32.0000 1.9575 1.9591 398.2007 398.6092 0.0643 -1.0000 -1.0000 5912567 1596729567.10 151.6666 60.0014 32.0000 1.9570 1.9587 398.6639 399.0729 0.0644 -1.0000 -1.0000 5912637 1596729567.20 151.6666 60.0014 32.0000 1.9552 1.9568 398.7347 399.1427 0.0643 -1.0000 -1.0000 5912707 1596729567.30 151.6666 60.0014 32.0000 1.9553 1.9570 398.6074 399.0157 0.0642 -1.0000 -1.0000 5912767 1596729567.40 151.6666 60.0014 32.0000 1.9562 1.9579 398.2231 398.6310 0.0642 -1.0000 -1.0000 5912827 1596729567.50 151.6666 60.0014 32.0000 1.9568 1.9584 398.2371 398.6438 0.0641 -1.0000 -1.0000 5912907 1596729567.60 151.6666 60.0014 32.0000 1.9549 1.9565 398.5089 398.9164 0.0641 -1.0000 -1.0000 5912967 1596729567.70 151.6666 60.0014 32.0000 1.9572 1.9588 398.5826 398.9915 0.0643 -1.0000 -1.0000 5913027 1596729567.80 151.5580 60.0014 32.0000 1.9574 1.9590 398.3060 398.7142 0.0643 -1.0000 -1.0000 5913107 1596729567.90 151.4042 60.0014 32.0000 1.9569 1.9585 398.4466 398.8548 0.0642 -1.0000 -1.0000 5913167 1596729568.00 151.4042 60.0014 32.0000 1.9550 1.9566 398.6770 399.0860 0.0643 -1.0000 -1.0000 5913227 1596729568.10 151.4042 60.0014 32.0000 1.9549 1.9565 398.4906 398.8984 0.0642 -1.0000 -1.0000 5913307 1596729568.20 151.4042 60.0014 32.0000 1.9579 1.9595 398.2984 398.7068 0.0644 -1.0000 -1.0000 5913387 1596729568.30 151.4042 60.0014 32.0000 1.9573 1.9589 398.0390 398.4466 0.0643 -1.0000 -1.0000 5913447 1596729568.40 151.5180 60.0014 32.0000 1.9558 1.9575 398.3254 398.7338 0.0643 -1.0000 -1.0000 5913517 1596729568.50 151.5180 60.0014 32.0000 1.9559 1.9576 398.5479 398.9565 0.0643 -1.0000 -1.0000 5913577 1596729568.60 151.5180 60.0014 32.0000 1.9550 1.9567 398.4838 398.8920 0.0643 -1.0000 -1.0000 5913647 1596729568.70 151.5180 60.0014 32.0000 1.9580 1.9597 398.3257 398.7342 0.0643 -1.0000 -1.0000 5913717 1596729568.80 151.5180 60.0014 32.0000 1.9580 1.9597 398.1366 398.5446 0.0643 -1.0000 -1.0000 5913777 1596729568.90 151.5180 60.0014 32.0000 1.9553 1.9569 398.4165 398.8259 0.0644 -1.0000 -1.0000 5913847 1596729569.00 151.5180 60.0014 32.0000 1.9541 1.9558 398.5139 398.9220 0.0642 -1.0000 -1.0000 5913916 1596729569.10 151.5180 60.0014 32.0000 1.9550 1.9566 398.6301 399.0379 0.0642 -1.0000 -1.0000 5913976 1596729569.20 151.5180 60.0014 32.0000 1.9570 1.9586 398.3987 398.8069 0.0643 -1.0000 -1.0000 5914047 1596729569.30 151.5180 60.0014 32.0000 1.9569 1.9586 398.2822 398.6916 0.0645 -1.0000 -1.0000 5914106 1596729569.40 151.5180 60.0014 32.0000 1.9563 1.9580 398.2532 398.6618 0.0643 -1.0000 -1.0000 5914266 1596729569.50 151.5180 60.0014 32.0000 1.9554 1.9571 398.0913 398.4987 0.0642 -1.0000 -1.0000 5914337 1596729569.60 151.3911 60.0002 32.0000 1.9550 1.9567 398.3760 398.7838 0.0642 -1.0000 -1.0000 5914406 1596729569.70 151.3911 60.0002 32.0000 1.9544 1.9561 398.4915 398.9006 0.0644 -1.0000 -1.0000 5914467 1596729569.80 151.3911 60.0002 32.0000 1.9567 1.9584 398.3390 398.7473 0.0643 -1.0000 -1.0000 5914537 1596729569.90 151.3911 60.0002 32.0000 1.9559 1.9575 398.2932 398.7016 0.0644 -1.0000 -1.0000 5914636 1596729570.00 151.3911 60.0002 32.0000 1.9559 1.9575 398.4463 398.8556 0.0644 -1.0000 -1.0000 5914706 1596729570.10 151.3911 60.0002 32.0000 1.9554 1.9571 398.6685 399.0768 0.0642 -1.0000 -1.0000 5914776 1596729570.20 151.3911 60.0002 32.0000 1.9560 1.9577 398.6600 399.0685 0.0643 -1.0000 -1.0000 5914836 1596729570.30 151.5627 60.0002 32.0000 1.9556 1.9573 398.6069 399.0165 0.0644 -1.0000 -1.0000 5914896 1596729570.40 151.5627 60.0002 32.0000 1.9559 1.9575 398.3008 398.7091 0.0642 -1.0000 -1.0000 5915206 1596729570.50 151.5627 60.0002 32.0000 1.9571 1.9588 398.1423 398.5512 0.0644 -1.0000 -1.0000 5915266 1596729570.60 151.5627 60.0002 32.0000 1.9578 1.9594 398.3590 398.7664 0.0642 -1.0000 -1.0000 5915336 1596729570.70 151.5627 60.0002 32.0000 1.9569 1.9585 398.5784 398.9863 0.0642 -1.0000 -1.0000 5915406 1596729570.80 151.5630 60.0002 32.0000 1.9547 1.9563 398.4727 398.8803 0.0642 -1.0000 -1.0000 5915466 1596729570.90 151.5630 60.0002 32.0000 1.9566 1.9582 398.0975 398.5055 0.0642 -1.0000 -1.0000 5915916 1596729571.00 151.5630 60.0002 32.0000 1.9572 1.9588 398.1727 398.5813 0.0645 -1.0000 -1.0000 5915976 1596729571.10 151.5630 60.0002 32.0000 1.9550 1.9566 398.4400 398.8488 0.0643 -1.0000 -1.0000 5916036 1596729571.20 151.5630 60.0002 32.0000 1.9548 1.9565 398.5076 398.9159 0.0643 -1.0000 -1.0000 5916106 1596729571.30 151.5630 60.0002 32.0000 1.9551 1.9568 398.5876 398.9961 0.0643 -1.0000 -1.0000 5916175 1596729571.40 151.4290 60.0002 32.0000 1.9549 1.9565 398.5842 398.9936 0.0643 -1.0000 -1.0000 5916505 1596729571.50 151.4290 60.0002 32.0000 1.9571 1.9587 398.1792 398.5867 0.0642 -1.0000 -1.0000 5916575 1596729571.60 151.4290 60.0002 32.0000 1.9564 1.9580 397.9357 398.3439 0.0643 -1.0000 -1.0000 5916635 1596729571.70 151.4290 60.0002 32.0000 1.9560 1.9576 398.2320 398.6394 0.0643 -1.0000 -1.0000 5916705 1596729571.80 151.4290 60.0002 32.0000 1.9563 1.9579 398.3507 398.7600 0.0645 -1.0000 -1.0000 5916775 1596729571.90 151.4750 60.0002 32.0000 1.9577 1.9593 398.3747 398.7834 0.0644 -1.0000 -1.0000 5916835 1596729572.00 151.4805 60.0002 32.0000 1.9579 1.9595 398.2645 398.6739 0.0645 -1.0000 -1.0000 5916905 1596729572.10 151.4805 60.0002 32.0000 1.9587 1.9604 398.1846 398.5927 0.0642 -1.0000 -1.0000 5916975 1596729572.20 151.4805 60.0002 32.0000 1.9568 1.9585 398.4820 398.8893 0.0642 -1.0000 -1.0000 5917035 1596729572.30 151.4805 60.0002 32.0000 1.9572 1.9588 398.5688 398.9777 0.0644 -1.0000 -1.0000 5917105 1596729572.40 151.4805 60.0002 32.0000 1.9563 1.9579 398.6841 399.0941 0.0645 -1.0000 -1.0000 5917175 1596729572.50 151.6450 60.0002 32.0000 1.9579 1.9595 398.6625 399.0723 0.0645 -1.0000 -1.0000 5917525 1596729572.60 151.6450 60.0002 32.0000 1.9586 1.9602 398.3170 398.7254 0.0642 -1.0000 -1.0000 5917585 1596729572.70 151.6450 60.0002 32.0000 1.9573 1.9589 398.1143 398.5233 0.0644 -1.0000 -1.0000 5917655 1596729572.80 151.6450 60.0002 32.0000 1.9561 1.9578 398.2977 398.7061 0.0643 -1.0000 -1.0000 5917715 1596729572.90 151.6450 60.0002 32.0000 1.9562 1.9579 398.4626 398.8721 0.0646 -1.0000 -1.0000 5917795 1596729573.00 151.6370 60.0002 32.0000 1.9565 1.9582 398.3090 398.7173 0.0643 -1.0000 -1.0000 5917855 1596729573.10 151.6019 60.0002 32.0000 1.9584 1.9601 398.1243 398.5314 0.0641 -1.0000 -1.0000 5917915 1596729573.20 151.6019 60.0002 32.0000 1.9570 1.9587 398.1371 398.5448 0.0643 -1.0000 -1.0000 5917994 1596729573.30 151.6019 60.0002 32.0000 1.9561 1.9578 398.4768 398.8852 0.0643 -1.0000 -1.0000 5918054 1596729573.40 151.6019 60.0002 32.0000 1.9560 1.9577 398.6357 399.0449 0.0644 -1.0000 -1.0000 5918114 1596729573.50 151.6019 60.0002 32.0000 1.9566 1.9582 398.4806 398.8896 0.0644 -1.0000 -1.0000 5918194 1596729573.60 151.5378 60.0002 32.0000 1.9582 1.9598 398.1284 398.5364 0.0643 -1.0000 -1.0000 5918254 1596729573.70 151.5378 60.0002 32.0000 1.9582 1.9599 398.2125 398.6210 0.0643 -1.0000 -1.0000 5918314 1596729573.80 151.5378 60.0002 32.0000 1.9586 1.9602 398.3254 398.7337 0.0643 -1.0000 -1.0000 5918384 1596729573.90 151.5378 60.0002 32.0000 1.9578 1.9595 398.5298 398.9387 0.0644 -1.0000 -1.0000 5918444 1596729574.00 151.5378 60.0002 32.0000 1.9568 1.9584 398.3319 398.7406 0.0643 -1.0000 -1.0000 5918894 1596729574.10 151.5872 60.0002 32.0000 1.9588 1.9604 398.2544 398.6625 0.0644 -1.0000 -1.0000 5918964 1596729574.20 151.6475 60.0002 32.0000 1.9578 1.9595 398.0814 398.4892 0.0642 -1.0000 -1.0000 5919034 1596729574.30 151.6475 60.0002 32.0000 1.9574 1.9590 398.2333 398.6414 0.0643 -1.0000 -1.0000 5919094 1596729574.40 151.6475 60.0002 32.0000 1.9556 1.9573 398.5011 398.9106 0.0644 -1.0000 -1.0000 5919174 1596729574.50 151.6475 60.0002 32.0000 1.9550 1.9567 398.3819 398.7913 0.0645 -1.0000 -1.0000 5919364 1596729574.60 151.6475 60.0002 32.0000 1.9566 1.9582 398.4353 398.8448 0.0644 -1.0000 -1.0000 5919424 1596729574.70 151.5294 60.0003 32.0000 1.9585 1.9601 398.2777 398.6867 0.0645 -1.0000 -1.0000 5919504 1596729574.80 151.5294 60.0003 32.0000 1.9578 1.9594 398.1278 398.5372 0.0645 -1.0000 -1.0000 5919564 1596729574.90 151.5294 60.0003 32.0000 1.9574 1.9590 398.1740 398.5823 0.0643 -1.0000 -1.0000 5919644 1596729575.00 151.5294 60.0003 32.0000 1.9568 1.9584 398.4079 398.8161 0.0643 -1.0000 -1.0000 5919884 1596729575.10 151.5294 60.0003 32.0000 1.9573 1.9590 398.2796 398.6885 0.0644 -1.0000 -1.0000 5919944 1596729575.20 151.5188 60.0003 32.0000 1.9576 1.9592 398.1492 398.5568 0.0643 -1.0000 -1.0000 5920024 1596729575.30 151.3590 60.0003 32.0000 1.9590 1.9606 398.1821 398.5905 0.0643 -1.0000 -1.0000 5920083 1596729575.40 151.3590 60.0003 32.0000 1.9568 1.9585 398.6103 399.0189 0.0643 -1.0000 -1.0000 5920143 1596729575.50 151.3590 60.0003 32.0000 1.9560 1.9577 398.5929 399.0015 0.0644 -1.0000 -1.0000 5920383 1596729575.60 151.3590 60.0003 32.0000 1.9559 1.9576 398.4270 398.8358 0.0644 -1.0000 -1.0000 5920443 1596729575.70 151.3590 60.0003 32.0000 1.9577 1.9594 398.4154 398.8234 0.0643 -1.0000 -1.0000 5920513 1596729575.80 151.5503 60.0003 32.0000 1.9595 1.9612 398.2375 398.6452 0.0642 -1.0000 -1.0000 5920583 1596729575.90 151.6093 60.0003 32.0000 1.9576 1.9593 398.3060 398.7141 0.0643 -1.0000 -1.0000 5920643 1596729576.00 151.6093 60.0003 32.0000 1.9575 1.9591 398.4157 398.8249 0.0645 -1.0000 -1.0000 5920713 1596729576.10 151.6093 60.0003 32.0000 1.9577 1.9594 398.5432 398.9527 0.0644 -1.0000 -1.0000 5921403 1596729576.20 151.6093 60.0003 32.0000 1.9582 1.9599 398.0332 398.4418 0.0644 -1.0000 -1.0000 5921473 1596729576.30 151.6093 60.0003 32.0000 1.9566 1.9582 398.4002 398.8081 0.0642 -1.0000 -1.0000 5921533 1596729576.40 151.3713 60.0003 32.0000 1.9557 1.9574 398.3305 398.7401 0.0645 -1.0000 -1.0000 5921603 1596729576.50 151.3713 60.0003 32.0000 1.9561 1.9577 398.4261 398.8339 0.0643 -1.0000 -1.0000 5921663 1596729576.60 151.3713 60.0003 32.0000 1.9579 1.9595 398.4220 398.8303 0.0643 -1.0000 -1.0000 5921733 1596729576.70 151.3713 60.0003 32.0000 1.9572 1.9588 398.4529 398.8599 0.0642 -1.0000 -1.0000 5921803 1596729576.80 151.3713 60.0003 32.0000 1.9572 1.9589 398.1123 398.5203 0.0642 -1.0000 -1.0000 5921862 1596729576.90 151.3894 60.0003 32.0000 1.9572 1.9589 398.2351 398.6433 0.0643 -1.0000 -1.0000 5921943 1596729577.00 151.4924 60.0003 32.0000 1.9550 1.9566 398.4051 398.8139 0.0644 -1.0000 -1.0000 5922002 1596729577.10 151.4924 60.0003 32.0000 1.9575 1.9591 398.4935 398.9018 0.0642 -1.0000 -1.0000 5922132 1596729577.20 151.4924 60.0003 32.0000 1.9569 1.9586 398.4750 398.8825 0.0642 -1.0000 -1.0000 5922202 1596729577.30 151.4924 60.0003 32.0000 1.9568 1.9584 398.0822 398.4902 0.0642 -1.0000 -1.0000 5922262 1596729577.40 151.4924 60.0003 32.0000 1.9581 1.9598 398.1211 398.5276 0.0641 -1.0000 -1.0000 5922332 1596729577.50 151.5732 60.0003 32.0000 1.9567 1.9583 398.2938 398.7019 0.0643 -1.0000 -1.0000 5922402 1596729577.60 151.6300 60.0003 32.0000 1.9568 1.9585 398.4700 398.8782 0.0643 -1.0000 -1.0000 5922462 1596729577.70 151.6300 60.0003 32.0000 1.9556 1.9573 398.4981 398.9070 0.0644 -1.0000 -1.0000 5922522 1596729577.80 151.6300 60.0003 32.0000 1.9562 1.9579 398.5933 399.0017 0.0644 -1.0000 -1.0000 5922602 1596729577.90 151.6300 60.0003 32.0000 1.9567 1.9584 398.3801 398.7891 0.0643 -1.0000 -1.0000 5922662 1596729578.00 151.6300 60.0003 32.0000 1.9568 1.9585 398.0602 398.4686 0.0644 -1.0000 -1.0000 5922722 1596729578.10 151.5641 60.0003 32.0000 1.9577 1.9593 398.1508 398.5596 0.0644 -1.0000 -1.0000 5923362 1596729578.20 151.5641 60.0003 32.0000 1.9565 1.9582 398.2859 398.6942 0.0643 -1.0000 -1.0000 5923432 1596729578.30 151.5641 60.0003 32.0000 1.9556 1.9573 398.4762 398.8846 0.0643 -1.0000 -1.0000 5923492 1596729578.40 151.5641 60.0003 32.0000 1.9569 1.9586 398.2886 398.6974 0.0643 -1.0000 -1.0000 5923562 1596729578.50 151.5641 60.0003 32.0000 1.9577 1.9593 398.1748 398.5835 0.0645 -1.0000 -1.0000 5923622 1596729578.60 151.5641 60.0003 32.0000 1.9566 1.9583 397.9597 398.3683 0.0644 -1.0000 -1.0000 5923692 1596729578.70 151.4396 60.0003 32.0000 1.9560 1.9577 398.2753 398.6840 0.0644 -1.0000 -1.0000 5923762 1596729578.80 151.4396 60.0003 32.0000 1.9556 1.9572 398.4679 398.8767 0.0643 -1.0000 -1.0000 5923832 1596729578.90 151.4396 60.0003 32.0000 1.9566 1.9582 398.4975 398.9054 0.0642 -1.0000 -1.0000 5923901 1596729579.00 151.4396 60.0003 32.0000 1.9570 1.9587 398.5129 398.9206 0.0641 -1.0000 -1.0000 5923961 1596729579.10 151.4396 60.0003 32.0000 1.9575 1.9592 398.1491 398.5559 0.0642 -1.0000 -1.0000 5924161 1596729579.20 151.4396 60.0003 32.0000 1.9587 1.9603 398.0240 398.4322 0.0644 -1.0000 -1.0000 5924241 1596729579.30 151.7209 59.9991 32.0000 1.9566 1.9582 398.1986 398.6078 0.0645 -1.0000 -1.0000 5924301 1596729579.40 151.7209 59.9991 32.0000 1.9550 1.9567 398.3551 398.7639 0.0644 -1.0000 -1.0000 5924361 1596729579.50 151.7209 59.9991 32.0000 1.9572 1.9589 398.2729 398.6811 0.0643 -1.0000 -1.0000 5924431 1596729579.60 151.7209 59.9991 32.0000 1.9589 1.9606 398.1529 398.5607 0.0643 -1.0000 -1.0000 5924641 1596729579.70 151.7209 59.9991 32.0000 1.9583 1.9599 398.1693 398.5777 0.0644 -1.0000 -1.0000 5924701 1596729579.80 151.6403 59.9991 32.0000 1.9575 1.9591 398.5111 398.9200 0.0643 -1.0000 -1.0000 5924781 1596729579.90 151.4168 59.9991 32.0000 1.9555 1.9571 398.5853 398.9928 0.0642 -1.0000 -1.0000 5924841 1596729580.00 151.4168 59.9991 32.0000 1.9543 1.9560 398.4415 398.8503 0.0643 -1.0000 -1.0000 5924901 1596729580.10 151.4168 59.9991 32.0000 1.9571 1.9587 398.1783 398.5858 0.0642 -1.0000 -1.0000 5925151 1596729580.20 151.4168 59.9991 32.0000 1.9579 1.9596 398.0546 398.4629 0.0643 -1.0000 -1.0000 5925211 1596729580.30 151.4168 59.9991 32.0000 1.9564 1.9581 398.4655 398.8731 0.0642 -1.0000 -1.0000 5925271 1596729580.40 151.4168 59.9991 32.0000 1.9564 1.9581 398.4233 398.8322 0.0644 -1.0000 -1.0000 5925351 1596729580.50 151.4500 59.9991 32.0000 1.9563 1.9580 398.5318 398.9403 0.0643 -1.0000 -1.0000 5925411 1596729580.60 151.4500 59.9991 32.0000 1.9578 1.9595 398.0664 398.4735 0.0642 -1.0000 -1.0000 5925641 1596729580.70 151.4500 59.9991 32.0000 1.9575 1.9592 398.2125 398.6210 0.0644 -1.0000 -1.0000 5925721 1596729580.80 151.4500 59.9991 32.0000 1.9564 1.9580 398.3043 398.7125 0.0643 -1.0000 -1.0000 5925780 1596729580.90 151.4500 59.9991 32.0000 1.9569 1.9585 398.6873 399.0959 0.0643 -1.0000 -1.0000 5925851 1596729581.00 151.4500 59.9991 32.0000 1.9560 1.9576 398.6144 399.0231 0.0643 -1.0000 -1.0000 5925910 1596729581.10 151.4561 59.9991 32.0000 1.9571 1.9587 398.2020 398.6100 0.0643 -1.0000 -1.0000 5925980 1596729581.20 151.4562 59.9991 32.0000 1.9588 1.9604 398.1852 398.5923 0.0641 -1.0000 -1.0000 5926630 1596729581.30 151.4562 59.9991 32.0000 1.9567 1.9584 398.3040 398.7115 0.0642 -1.0000 -1.0000 5926690 1596729581.40 151.4562 59.9991 32.0000 1.9559 1.9575 398.3780 398.7859 0.0643 -1.0000 -1.0000 5926760 1596729581.50 151.4562 59.9991 32.0000 1.9551 1.9568 398.5097 398.9181 0.0643 -1.0000 -1.0000 5926830 1596729581.60 151.4562 59.9991 32.0000 1.9547 1.9564 398.3324 398.7409 0.0643 -1.0000 -1.0000 5926890 1596729581.70 151.3844 59.9991 32.0000 1.9580 1.9597 398.2282 398.6354 0.0641 -1.0000 -1.0000 5926960 1596729581.80 151.3844 59.9991 32.0000 1.9568 1.9585 398.2487 398.6567 0.0643 -1.0000 -1.0000 5927040 1596729581.90 151.3844 59.9991 32.0000 1.9560 1.9576 398.4918 398.9016 0.0645 -1.0000 -1.0000 5927100 1596729582.00 151.3844 59.9991 32.0000 1.9565 1.9582 398.5968 399.0057 0.0643 -1.0000 -1.0000 5927160 1596729582.10 151.3844 59.9991 32.0000 1.9571 1.9587 398.3518 398.7603 0.0643 -1.0000 -1.0000 5927230 1596729582.20 151.3844 59.9991 32.0000 1.9575 1.9592 398.2104 398.6186 0.0643 -1.0000 -1.0000 5927310 1596729582.30 151.5201 59.9991 32.0000 1.9576 1.9592 398.0102 398.4186 0.0643 -1.0000 -1.0000 5927370 1596729582.40 151.5201 59.9991 32.0000 1.9570 1.9587 398.4405 398.8484 0.0642 -1.0000 -1.0000 5927440 1596729582.50 151.5201 59.9991 32.0000 1.9564 1.9580 398.4313 398.8393 0.0643 -1.0000 -1.0000 5927530 1596729582.60 151.5201 59.9991 32.0000 1.9558 1.9574 398.5427 398.9505 0.0642 -1.0000 -1.0000 5927589 1596729582.70 151.5201 59.9991 32.0000 1.9566 1.9583 398.4051 398.8123 0.0641 -1.0000 -1.0000 5927769 1596729582.80 151.5172 59.9991 32.0000 1.9587 1.9604 398.2465 398.6546 0.0644 -1.0000 -1.0000 5927839 1596729582.90 151.5141 59.9991 32.0000 1.9577 1.9593 398.3092 398.7184 0.0644 -1.0000 -1.0000 5927909 1596729583.00 151.5141 59.9991 32.0000 1.9562 1.9578 398.5295 398.9382 0.0644 -1.0000 -1.0000 5927969 1596729583.10 151.5141 59.9991 32.0000 1.9553 1.9570 398.5326 398.9404 0.0642 -1.0000 -1.0000 5928049 1596729583.20 151.5141 59.9991 32.0000 1.9575 1.9591 398.3128 398.7208 0.0643 -1.0000 -1.0000 5928119 1596729583.30 151.4350 59.9991 32.0000 1.9579 1.9596 398.2786 398.6864 0.0642 -1.0000 -1.0000 5928239 1596729583.40 151.4335 59.9991 32.0000 1.9573 1.9589 398.0990 398.5057 0.0640 -1.0000 -1.0000 5928309 1596729583.50 151.4335 59.9991 32.0000 1.9559 1.9576 398.5635 398.9703 0.0642 -1.0000 -1.0000 5928379 1596729583.60 151.4335 59.9991 32.0000 1.9557 1.9574 398.7593 399.1685 0.0643 -1.0000 -1.0000 5928439 1596729583.70 151.4335 59.9991 32.0000 1.9548 1.9565 398.5633 398.9713 0.0643 -1.0000 -1.0000 5928499 1596729583.80 151.4335 59.9991 32.0000 1.9568 1.9585 398.3205 398.7288 0.0642 -1.0000 -1.0000 5928899 1596729583.90 151.4335 59.9991 32.0000 1.9551 1.9568 398.4064 398.8141 0.0642 -1.0000 -1.0000 5928959 1596729584.00 151.6017 59.9991 32.0000 1.9561 1.9577 398.4143 398.8226 0.0643 -1.0000 -1.0000 5929029 1596729584.10 151.6326 59.9991 32.0000 1.9560 1.9576 398.6641 399.0723 0.0642 -1.0000 -1.0000 5929099 1596729584.20 151.6326 59.9991 32.0000 1.9571 1.9587 398.5029 398.9123 0.0645 -1.0000 -1.0000 5929159 1596729584.30 151.6326 59.9991 32.0000 1.9579 1.9596 398.2647 398.6737 0.0643 -1.0000 -1.0000 5929539 1596729584.40 151.6326 59.9991 32.0000 1.9581 1.9597 398.1221 398.5302 0.0643 -1.0000 -1.0000 5929608 1596729584.50 151.6326 59.9991 32.0000 1.9558 1.9574 398.3132 398.7208 0.0642 -1.0000 -1.0000 5929678 1596729584.60 151.6073 59.9992 32.0000 1.9551 1.9568 398.8183 399.2267 0.0642 -1.0000 -1.0000 5929738 1596729584.70 151.4470 59.9999 32.0000 1.9571 1.9587 398.7891 399.1994 0.0645 -1.0000 -1.0000 5929808 1596729584.80 151.4470 59.9999 32.0000 1.9569 1.9586 398.3637 398.7723 0.0643 -1.0000 -1.0000 5930008 1596729584.90 151.4470 59.9999 32.0000 1.9569 1.9586 398.3604 398.7682 0.0642 -1.0000 -1.0000 5930078 1596729585.00 151.4470 59.9999 32.0000 1.9562 1.9578 398.5395 398.9479 0.0643 -1.0000 -1.0000 5930138 1596729585.10 151.4470 59.9999 32.0000 1.9553 1.9570 398.6068 399.0148 0.0642 -1.0000 -1.0000 5930198 1596729585.20 151.4799 59.9999 32.0000 1.9554 1.9570 398.4871 398.8964 0.0644 -1.0000 -1.0000 5930278 1596729585.30 151.5507 59.9999 32.0000 1.9560 1.9577 398.0677 398.4757 0.0643 -1.0000 -1.0000 5930508 1596729585.40 151.5507 59.9999 32.0000 1.9587 1.9604 398.1809 398.5882 0.0641 -1.0000 -1.0000 5930578 1596729585.50 151.5507 59.9999 32.0000 1.9576 1.9592 398.1164 398.5234 0.0641 -1.0000 -1.0000 5930648 1596729585.60 151.5507 59.9999 32.0000 1.9547 1.9563 398.3755 398.7829 0.0642 -1.0000 -1.0000 5930708 1596729585.70 151.5507 59.9999 32.0000 1.9554 1.9570 398.5957 399.0051 0.0645 -1.0000 -1.0000 5930768 1596729585.80 151.5507 59.9999 32.0000 1.9567 1.9584 398.6257 399.0336 0.0642 -1.0000 -1.0000 5931018 1596729585.90 151.4788 59.9999 32.0000 1.9541 1.9558 398.4783 398.8873 0.0645 -1.0000 -1.0000 5931078 1596729586.00 151.4788 59.9999 32.0000 1.9563 1.9579 398.2931 398.7021 0.0644 -1.0000 -1.0000 5931138 1596729586.10 151.4788 59.9999 32.0000 1.9551 1.9567 398.5031 398.9106 0.0642 -1.0000 -1.0000 5931207 1596729586.20 151.4788 59.9999 32.0000 1.9537 1.9554 398.4850 398.8925 0.0641 -1.0000 -1.0000 5931277 1596729586.30 151.4788 59.9999 32.0000 1.9554 1.9570 398.3672 398.7748 0.0643 -1.0000 -1.0000 5931337 1596729586.40 151.4462 59.9999 32.0000 1.9563 1.9580 398.1071 398.5163 0.0644 -1.0000 -1.0000 5931417 1596729586.50 151.4065 59.9999 32.0000 1.9576 1.9593 398.0643 398.4719 0.0643 -1.0000 -1.0000 5931477 1596729586.60 151.4065 59.9999 32.0000 1.9564 1.9581 398.2665 398.6741 0.0642 -1.0000 -1.0000 5931537 1596729586.70 151.4065 59.9999 32.0000 1.9552 1.9568 398.5625 398.9700 0.0641 -1.0000 -1.0000 5931617 1596729586.80 151.4065 59.9999 32.0000 1.9560 1.9576 398.6283 399.0366 0.0643 -1.0000 -1.0000 5931677 1596729586.90 151.4065 59.9999 32.0000 1.9562 1.9579 398.4743 398.8828 0.0643 -1.0000 -1.0000 5931747 1596729587.00 151.3843 59.9999 32.0000 1.9567 1.9584 398.1339 398.5420 0.0643 -1.0000 -1.0000 5931817 1596729587.10 151.3843 59.9999 32.0000 1.9559 1.9576 398.4797 398.8882 0.0643 -1.0000 -1.0000 5931877 1596729587.20 151.3843 59.9999 32.0000 1.9549 1.9566 398.4517 398.8592 0.0642 -1.0000 -1.0000 5931957 1596729587.30 151.3843 59.9999 32.0000 1.9555 1.9571 398.5237 398.9318 0.0642 -1.0000 -1.0000 5932017 1596729587.40 151.3843 59.9999 32.0000 1.9568 1.9584 398.2327 398.6412 0.0644 -1.0000 -1.0000 5932197 1596729587.50 151.5454 59.9999 32.0000 1.9560 1.9576 398.2061 398.6133 0.0641 -1.0000 -1.0000 5932267 1596729587.60 151.5480 59.9999 32.0000 1.9562 1.9578 398.3778 398.7855 0.0644 -1.0000 -1.0000 5932327 1596729587.70 151.5480 59.9999 32.0000 1.9551 1.9567 398.6093 399.0183 0.0643 -1.0000 -1.0000 5932397 1596729587.80 151.5480 59.9999 32.0000 1.9546 1.9563 398.5302 398.9383 0.0642 -1.0000 -1.0000 5932467 1596729587.90 151.5480 59.9999 32.0000 1.9561 1.9577 398.1356 398.5426 0.0641 -1.0000 -1.0000 5932637 1596729588.00 151.5480 59.9999 32.0000 1.9573 1.9589 398.1609 398.5688 0.0643 -1.0000 -1.0000 5932707 1596729588.10 151.4468 59.9999 32.0000 1.9559 1.9576 398.2804 398.6886 0.0644 -1.0000 -1.0000 5932777 1596729588.20 151.4273 59.9999 32.0000 1.9557 1.9574 398.3731 398.7817 0.0643 -1.0000 -1.0000 5932837 1596729588.30 151.4273 59.9999 32.0000 1.9569 1.9586 398.4378 398.8457 0.0642 -1.0000 -1.0000 5932907 1596729588.40 151.4273 59.9999 32.0000 1.9579 1.9595 398.0794 398.4874 0.0642 -1.0000 -1.0000 5933147 1596729588.50 151.4273 59.9999 32.0000 1.9572 1.9588 398.2032 398.6106 0.0642 -1.0000 -1.0000 5933207 1596729588.60 151.4273 59.9999 32.0000 1.9551 1.9568 398.5385 398.9467 0.0642 -1.0000 -1.0000 5933267 1596729588.70 151.4273 59.9999 32.0000 1.9540 1.9556 398.5113 398.9195 0.0643 -1.0000 -1.0000 5933346 1596729588.80 151.4273 59.9999 32.0000 1.9552 1.9568 398.4746 398.8820 0.0642 -1.0000 -1.0000 5933406 1596729588.90 151.4273 59.9999 32.0000 1.9572 1.9589 398.2708 398.6799 0.0645 -1.0000 -1.0000 5933636 1596729589.00 151.4273 59.9999 32.0000 1.9567 1.9583 398.0686 398.4784 0.0646 -1.0000 -1.0000 5933706 1596729589.10 151.4507 59.9999 32.0000 1.9557 1.9573 398.3783 398.7870 0.0643 -1.0000 -1.0000 5933766 1596729589.20 151.4507 59.9999 32.0000 1.9567 1.9584 398.5590 398.9675 0.0643 -1.0000 -1.0000 5933836 1596729589.30 151.4507 59.9999 32.0000 1.9553 1.9570 398.3308 398.7390 0.0643 -1.0000 -1.0000 5933906 1596729589.40 151.4507 59.9999 32.0000 1.9563 1.9579 398.0678 398.4762 0.0644 -1.0000 -1.0000 5934146 1596729589.50 151.4507 59.9999 32.0000 1.9571 1.9587 398.2057 398.6150 0.0644 -1.0000 -1.0000 5934216 1596729589.60 151.4507 59.9999 32.0000 1.9550 1.9567 398.5009 398.9085 0.0641 -1.0000 -1.0000 5934276 1596729589.70 151.4507 59.9999 32.0000 1.9553 1.9570 398.5152 398.9233 0.0643 -1.0000 -1.0000 5934336 1596729589.80 151.6241 59.9999 32.0000 1.9586 1.9602 398.4429 398.8512 0.0642 -1.0000 -1.0000 5934416 1596729589.90 151.6241 59.9999 32.0000 1.9568 1.9584 398.2514 398.6595 0.0643 -1.0000 -1.0000 5934646 1596729590.00 151.6241 59.9999 32.0000 1.9579 1.9596 398.1110 398.5193 0.0643 -1.0000 -1.0000 5934716 1596729590.10 151.6241 59.9999 32.0000 1.9572 1.9588 398.6818 399.0907 0.0643 -1.0000 -1.0000 5934786 1596729590.20 151.6241 59.9999 32.0000 1.9568 1.9585 398.6845 399.0935 0.0643 -1.0000 -1.0000 5934846 1596729590.30 151.6399 60.0003 32.0000 1.9571 1.9588 398.5207 398.9278 0.0641 -1.0000 -1.0000 5934916 1596729590.40 151.6404 60.0003 32.0000 1.9580 1.9596 398.4254 398.8331 0.0642 -1.0000 -1.0000 5935406 1596729590.50 151.6404 60.0003 32.0000 1.9568 1.9584 398.7734 399.1810 0.0641 -1.0000 -1.0000 5935466 1596729590.60 151.6404 60.0003 32.0000 1.9550 1.9567 398.6882 399.0967 0.0643 -1.0000 -1.0000 5935526 1596729590.70 151.6404 60.0003 32.0000 1.9562 1.9578 398.5287 398.9367 0.0642 -1.0000 -1.0000 5935596 1596729590.80 151.6477 60.0003 32.0000 1.9575 1.9592 398.1995 398.6074 0.0643 -1.0000 -1.0000 5935666 1596729590.90 151.7421 60.0003 32.0000 1.9574 1.9591 398.1321 398.5399 0.0643 -1.0000 -1.0000 5935915 1596729591.00 151.7421 60.0003 32.0000 1.9559 1.9576 398.3468 398.7550 0.0643 -1.0000 -1.0000 5935975 1596729591.10 151.7421 60.0003 32.0000 1.9556 1.9572 398.4410 398.8485 0.0642 -1.0000 -1.0000 5936035 1596729591.20 151.5024 60.0003 32.0000 1.9569 1.9586 398.4077 398.8159 0.0644 -1.0000 -1.0000 5936105 1596729591.30 151.4969 60.0003 32.0000 1.9566 1.9582 398.2347 398.6423 0.0642 -1.0000 -1.0000 5936175 1596729591.40 151.3895 60.0003 32.0000 1.9578 1.9594 398.1279 398.5361 0.0643 -1.0000 -1.0000 5936235 1596729591.50 151.3895 60.0003 32.0000 1.9570 1.9587 398.2639 398.6720 0.0644 -1.0000 -1.0000 5936305 1596729591.60 151.3895 60.0003 32.0000 1.9550 1.9567 398.5547 398.9636 0.0644 -1.0000 -1.0000 5936365 1596729591.70 151.3895 60.0003 32.0000 1.9561 1.9578 398.4211 398.8295 0.0643 -1.0000 -1.0000 5936435 1596729591.80 151.3895 60.0003 32.0000 1.9578 1.9595 398.3259 398.7348 0.0644 -1.0000 -1.0000 5936505 1596729591.90 151.5387 60.0003 32.0000 1.9581 1.9597 398.1623 398.5707 0.0643 -1.0000 -1.0000 5936565 1596729592.00 151.7376 60.0003 32.0000 1.9577 1.9594 398.2691 398.6765 0.0642 -1.0000 -1.0000 5936805 1596729592.10 151.7376 60.0003 32.0000 1.9569 1.9585 398.5555 398.9633 0.0642 -1.0000 -1.0000 5936875 1596729592.20 151.7376 60.0003 32.0000 1.9569 1.9586 398.5383 398.9469 0.0643 -1.0000 -1.0000 5936935 1596729592.30 151.7376 60.0003 32.0000 1.9578 1.9595 398.3833 398.7919 0.0643 -1.0000 -1.0000 5937005 1596729592.40 151.7376 60.0003 32.0000 1.9565 1.9582 398.2719 398.6802 0.0642 -1.0000 -1.0000 5937075 1596729592.50 151.5588 60.0003 32.0000 1.9583 1.9599 398.0996 398.5063 0.0642 -1.0000 -1.0000 5937265 1596729592.60 151.5516 60.0003 32.0000 1.9575 1.9592 398.4201 398.8286 0.0643 -1.0000 -1.0000 5937335 1596729592.70 151.5516 60.0003 32.0000 1.9556 1.9572 398.5374 398.9454 0.0642 -1.0000 -1.0000 5937405 1596729592.80 151.5516 60.0003 32.0000 1.9560 1.9576 398.4488 398.8569 0.0643 -1.0000 -1.0000 5937465 1596729592.90 151.5516 60.0003 32.0000 1.9573 1.9589 398.0968 398.5040 0.0641 -1.0000 -1.0000 5937535 1596729593.00 151.5516 60.0003 32.0000 1.9562 1.9578 398.4545 398.8628 0.0643 -1.0000 -1.0000 5937604 1596729593.10 151.6018 60.0003 32.0000 1.9551 1.9567 398.5731 398.9824 0.0645 -1.0000 -1.0000 5937665 1596729593.20 151.6018 60.0003 32.0000 1.9554 1.9571 398.5274 398.9367 0.0644 -1.0000 -1.0000 5937735 1596729593.30 151.6018 60.0003 32.0000 1.9579 1.9596 398.3353 398.7436 0.0643 -1.0000 -1.0000 5937794 1596729593.40 151.6018 60.0003 32.0000 1.9587 1.9603 398.1353 398.5434 0.0643 -1.0000 -1.0000 5937864 1596729593.50 151.6018 60.0003 32.0000 1.9580 1.9597 398.3199 398.7262 0.0641 -1.0000 -1.0000 5938264 1596729593.60 151.6018 60.0003 32.0000 1.9574 1.9590 398.6096 399.0194 0.0644 -1.0000 -1.0000 5938334 1596729593.70 151.6018 60.0003 32.0000 1.9568 1.9585 398.3035 398.7121 0.0644 -1.0000 -1.0000 5938394 1596729593.80 151.4761 60.0003 32.0000 1.9564 1.9580 397.9903 398.3977 0.0642 -1.0000 -1.0000 5938464 1596729593.90 151.4761 60.0003 32.0000 1.9564 1.9581 398.3818 398.7894 0.0642 -1.0000 -1.0000 5938524 1596729594.00 151.4761 60.0003 32.0000 1.9554 1.9570 398.5656 398.9742 0.0643 -1.0000 -1.0000 5938764 1596729594.10 151.4507 60.0003 32.0000 1.9553 1.9569 398.5523 398.9608 0.0643 -1.0000 -1.0000 5938834 1596729594.20 151.3631 60.0003 32.0000 1.9558 1.9575 398.3312 398.7388 0.0641 -1.0000 -1.0000 5938894 1596729594.30 151.3631 60.0003 32.0000 1.9576 1.9593 398.1798 398.5892 0.0646 -1.0000 -1.0000 5938954 1596729594.40 151.3631 60.0003 32.0000 1.9589 1.9606 398.1343 398.5422 0.0643 -1.0000 -1.0000 5939034 1596729594.50 151.3631 60.0003 32.0000 1.9571 1.9588 398.3292 398.7374 0.0643 -1.0000 -1.0000 5939254 1596729594.60 151.3631 60.0003 32.0000 1.9568 1.9585 398.3257 398.7345 0.0643 -1.0000 -1.0000 5939314 1596729594.70 151.3309 59.9998 32.0000 1.9554 1.9571 398.3913 398.7988 0.0642 -1.0000 -1.0000 5939394 1596729594.80 151.3309 59.9998 32.0000 1.9557 1.9573 398.3009 398.7089 0.0643 -1.0000 -1.0000 5939454 1596729594.90 151.3309 59.9998 32.0000 1.9573 1.9590 398.2153 398.6242 0.0644 -1.0000 -1.0000 5939524 1596729595.00 151.3309 59.9998 32.0000 1.9558 1.9575 398.0002 398.4084 0.0643 -1.0000 -1.0000 5939654 1596729595.10 151.3309 59.9998 32.0000 1.9569 1.9585 398.0495 398.4576 0.0643 -1.0000 -1.0000 5939713 1596729595.20 151.5154 59.9998 32.0000 1.9575 1.9591 398.4805 398.8886 0.0642 -1.0000 -1.0000 5939783 1596729595.30 151.6288 59.9998 32.0000 1.9564 1.9581 398.6704 399.0788 0.0643 -1.0000 -1.0000 5939853 1596729595.40 151.6288 59.9998 32.0000 1.9568 1.9585 398.5342 398.9407 0.0641 -1.0000 -1.0000 5939913 1596729595.50 151.6288 59.9998 32.0000 1.9586 1.9603 398.3584 398.7668 0.0642 -1.0000 -1.0000 5939983 1596729595.60 151.6288 59.9998 32.0000 1.9579 1.9596 397.9653 398.3726 0.0642 -1.0000 -1.0000 5940313 1596729595.70 151.6288 59.9998 32.0000 1.9584 1.9600 398.1797 398.5874 0.0642 -1.0000 -1.0000 5940373 1596729595.80 151.5710 59.9998 32.0000 1.9580 1.9596 398.2962 398.7045 0.0644 -1.0000 -1.0000 5940443 1596729595.90 151.5710 59.9998 32.0000 1.9573 1.9589 398.6019 399.0109 0.0644 -1.0000 -1.0000 5940503 1596729596.00 151.5710 59.9998 32.0000 1.9576 1.9592 398.3234 398.7324 0.0644 -1.0000 -1.0000 5940573 1596729596.10 151.5710 59.9998 32.0000 1.9582 1.9599 398.1144 398.5227 0.0644 -1.0000 -1.0000 5940913 1596729596.20 151.5710 59.9998 32.0000 1.9566 1.9582 398.1469 398.5546 0.0642 -1.0000 -1.0000 5940973 1596729596.30 151.5123 59.9998 32.0000 1.9554 1.9571 398.4995 398.9071 0.0642 -1.0000 -1.0000 5941033 1596729596.40 151.3801 59.9998 32.0000 1.9562 1.9579 398.5508 398.9593 0.0643 -1.0000 -1.0000 5941103 1596729596.50 151.3801 59.9998 32.0000 1.9564 1.9581 398.6563 399.0640 0.0642 -1.0000 -1.0000 5941173 1596729596.60 151.3801 59.9998 32.0000 1.9571 1.9588 398.3533 398.7614 0.0643 -1.0000 -1.0000 5941402 1596729596.70 151.3801 59.9998 32.0000 1.9567 1.9584 398.1408 398.5481 0.0642 -1.0000 -1.0000 5941472 1596729596.80 151.3801 59.9998 32.0000 1.9589 1.9606 398.0691 398.4774 0.0642 -1.0000 -1.0000 5941533 1596729596.90 151.7065 59.9998 32.0000 1.9559 1.9575 398.2926 398.7008 0.0643 -1.0000 -1.0000 5941612 1596729597.00 151.7065 59.9998 32.0000 1.9565 1.9582 398.5008 398.9093 0.0643 -1.0000 -1.0000 5941672 1596729597.10 151.7065 59.9998 32.0000 1.9567 1.9584 398.3518 398.7600 0.0642 -1.0000 -1.0000 5941892 1596729597.20 151.7065 59.9998 32.0000 1.9586 1.9603 398.2664 398.6744 0.0643 -1.0000 -1.0000 5941972 1596729597.30 151.7065 59.9998 32.0000 1.9582 1.9599 398.1233 398.5322 0.0644 -1.0000 -1.0000 5942032 1596729597.40 151.6963 59.9998 32.0000 1.9557 1.9574 398.2049 398.6127 0.0641 -1.0000 -1.0000 5942092 1596729597.50 151.6945 59.9998 32.0000 1.9558 1.9575 398.4530 398.8599 0.0641 -1.0000 -1.0000 5942172 1596729597.60 151.6945 59.9998 32.0000 1.9558 1.9574 398.5424 398.9510 0.0644 -1.0000 -1.0000 5942402 1596729597.70 151.6945 59.9998 32.0000 1.9571 1.9588 398.4919 398.9008 0.0643 -1.0000 -1.0000 5942462 1596729597.80 151.6945 59.9998 32.0000 1.9568 1.9584 398.1221 398.5299 0.0643 -1.0000 -1.0000 5942532 1596729597.90 151.6945 59.9998 32.0000 1.9584 1.9601 398.0361 398.4438 0.0642 -1.0000 -1.0000 5942592 1596729598.00 151.3319 59.9998 32.0000 1.9575 1.9591 398.2758 398.6838 0.0643 -1.0000 -1.0000 5942662 1596729598.10 151.3290 59.9998 32.0000 1.9565 1.9582 398.5387 398.9474 0.0643 -1.0000 -1.0000 5942932 1596729598.20 151.3290 59.9998 32.0000 1.9573 1.9589 398.4292 398.8370 0.0642 -1.0000 -1.0000 5942992 1596729598.30 151.3290 59.9998 32.0000 1.9576 1.9593 398.0436 398.4520 0.0644 -1.0000 -1.0000 5943052 1596729598.40 151.3290 59.9998 32.0000 1.9548 1.9565 398.3143 398.7229 0.0645 -1.0000 -1.0000 5943132 1596729598.50 151.3290 59.9998 32.0000 1.9545 1.9562 398.5551 398.9646 0.0643 -1.0000 -1.0000 5943192 1596729598.60 151.6797 59.9998 32.0000 1.9552 1.9568 398.4412 398.8490 0.0643 -1.0000 -1.0000 5943422 1596729598.70 151.6797 59.9998 32.0000 1.9569 1.9585 398.4450 398.8543 0.0645 -1.0000 -1.0000 5943491 1596729598.80 151.6797 59.9998 32.0000 1.9576 1.9593 398.2117 398.6201 0.0643 -1.0000 -1.0000 5943561 1596729598.90 151.6797 59.9998 32.0000 1.9570 1.9586 398.2635 398.6721 0.0643 -1.0000 -1.0000 5943641 1596729599.00 151.6797 59.9998 32.0000 1.9563 1.9579 398.5862 398.9947 0.0643 -1.0000 -1.0000 5943701 1596729599.10 151.5649 59.9998 32.0000 1.9557 1.9574 398.7062 399.1148 0.0643 -1.0000 -1.0000 5943921 1596729599.20 151.4501 59.9998 32.0000 1.9575 1.9592 398.2802 398.6887 0.0643 -1.0000 -1.0000 5944001 1596729599.30 151.4501 59.9998 32.0000 1.9573 1.9589 398.0469 398.4549 0.0643 -1.0000 -1.0000 5944061 1596729599.40 151.4501 59.9998 32.0000 1.9584 1.9601 398.1829 398.5910 0.0643 -1.0000 -1.0000 5944121 1596729599.50 151.4501 59.9998 32.0000 1.9554 1.9570 398.4700 398.8787 0.0643 -1.0000 -1.0000 5944201 1596729599.60 151.4501 59.9998 32.0000 1.9563 1.9579 398.5403 398.9502 0.0646 -1.0000 -1.0000 5944421 1596729599.70 151.4304 59.9988 32.0000 1.9561 1.9577 398.3909 398.7987 0.0643 -1.0000 -1.0000 5944481 1596729599.80 151.4304 59.9988 32.0000 1.9577 1.9594 398.1910 398.5993 0.0643 -1.0000 -1.0000 5944561 1596729599.90 151.4304 59.9988 32.0000 1.9574 1.9590 398.2124 398.6198 0.0642 -1.0000 -1.0000 5944621 1596729600.00 151.4304 59.9988 32.0000 1.9557 1.9573 398.5394 398.9479 0.0643 -1.0000 -1.0000 5944681 1596729600.10 151.4304 59.9988 32.0000 1.9552 1.9569 398.5852 398.9944 0.0644 -1.0000 -1.0000 5944921 1596729600.20 151.4304 59.9988 32.0000 1.9544 1.9560 398.5904 398.9983 0.0642 -1.0000 -1.0000 5944981 1596729600.30 151.5950 59.9988 32.0000 1.9572 1.9588 398.1147 398.5229 0.0643 -1.0000 -1.0000 5945041 1596729600.40 151.6178 59.9988 32.0000 1.9552 1.9569 398.2824 398.6910 0.0644 -1.0000 -1.0000 5945121 1596729600.50 151.6178 59.9988 32.0000 1.9546 1.9562 398.5153 398.9237 0.0643 -1.0000 -1.0000 5945180 1596729600.60 151.6178 59.9988 32.0000 1.9556 1.9573 398.5260 398.9353 0.0644 -1.0000 -1.0000 5945970 1596729600.70 151.6178 59.9988 32.0000 1.9561 1.9578 398.3086 398.7147 0.0638 -1.0000 -1.0000 5946050 1596729600.80 151.6178 59.9988 32.0000 1.9567 1.9583 398.1119 398.5184 0.0641 -1.0000 -1.0000 5946110 1596729600.90 151.3433 59.9988 32.0000 1.9576 1.9593 397.9652 398.3719 0.0641 -1.0000 -1.0000 5946180 1596729601.00 151.3433 59.9988 32.0000 1.9579 1.9595 398.3256 398.7331 0.0643 -1.0000 -1.0000 5946240 1596729601.10 151.3433 59.9988 32.0000 1.9555 1.9572 398.4480 398.8568 0.0642 -1.0000 -1.0000 5946310 1596729601.20 151.3433 59.9988 32.0000 1.9550 1.9567 398.4243 398.8316 0.0642 -1.0000 -1.0000 5946380 1596729601.30 151.3433 59.9988 32.0000 1.9573 1.9590 398.3278 398.7353 0.0642 -1.0000 -1.0000 5946440 1596729601.40 151.3433 59.9988 32.0000 1.9565 1.9581 398.2712 398.6783 0.0641 -1.0000 -1.0000 5946510 1596729601.50 151.7426 59.9988 32.0000 1.9559 1.9576 398.4084 398.8162 0.0643 -1.0000 -1.0000 5946580 1596729601.60 151.7426 59.9988 32.0000 1.9562 1.9578 398.4005 398.8079 0.0642 -1.0000 -1.0000 5946640 1596729601.70 151.7426 59.9988 32.0000 1.9584 1.9601 398.5497 398.9584 0.0644 -1.0000 -1.0000 5946710 1596729601.80 151.7426 59.9988 32.0000 1.9593 1.9609 398.2327 398.6407 0.0643 -1.0000 -1.0000 5946780 1596729601.90 151.7426 59.9988 32.0000 1.9593 1.9609 397.9888 398.3962 0.0642 -1.0000 -1.0000 5946850 1596729602.00 151.4370 59.9988 32.0000 1.9584 1.9600 398.2782 398.6870 0.0645 -1.0000 -1.0000 5946910 1596729602.10 151.4296 59.9988 32.0000 1.9557 1.9573 398.5913 398.9988 0.0642 -1.0000 -1.0000 5946990 1596729602.20 151.4296 59.9988 32.0000 1.9554 1.9570 398.4343 398.8417 0.0641 -1.0000 -1.0000 5947050 1596729602.30 151.4296 59.9988 32.0000 1.9574 1.9590 398.1201 398.5277 0.0643 -1.0000 -1.0000 5947119 1596729602.40 151.4296 59.9988 32.0000 1.9578 1.9595 398.2212 398.6293 0.0643 -1.0000 -1.0000 5947189 1596729602.50 151.4253 59.9988 32.0000 1.9530 1.9547 398.3675 398.7761 0.0644 -1.0000 -1.0000 5947249 1596729602.60 151.3463 59.9988 32.0000 1.9555 1.9571 398.4407 398.8502 0.0644 -1.0000 -1.0000 5947309 1596729602.70 151.3463 59.9988 32.0000 1.9567 1.9584 398.3813 398.7891 0.0642 -1.0000 -1.0000 5947519 1596729602.80 151.3463 59.9988 32.0000 1.9595 1.9612 398.0915 398.4989 0.0643 -1.0000 -1.0000 5947579 1596729602.90 151.3463 59.9988 32.0000 1.9589 1.9606 398.0278 398.4363 0.0644 -1.0000 -1.0000 5947649 1596729603.00 151.3463 59.9988 32.0000 1.9583 1.9599 398.2969 398.7051 0.0643 -1.0000 -1.0000 5947719 1596729603.10 151.5546 59.9988 32.0000 1.9572 1.9589 398.4810 398.8895 0.0643 -1.0000 -1.0000 5947779 1596729603.20 151.5563 59.9988 32.0000 1.9560 1.9577 398.5190 398.9271 0.0642 -1.0000 -1.0000 5948019 1596729603.30 151.5563 59.9988 32.0000 1.9568 1.9584 398.4567 398.8645 0.0643 -1.0000 -1.0000 5948089 1596729603.40 151.5563 59.9988 32.0000 1.9597 1.9613 398.3337 398.7409 0.0641 -1.0000 -1.0000 5948149 1596729603.50 151.5563 59.9988 32.0000 1.9601 1.9618 398.2223 398.6282 0.0641 -1.0000 -1.0000 5948219 1596729603.60 151.5563 59.9988 32.0000 1.9563 1.9580 398.5671 398.9759 0.0644 -1.0000 -1.0000 5948289 1596729603.70 151.4663 59.9988 32.0000 1.9580 1.9596 398.4388 398.8475 0.0643 -1.0000 -1.0000 5948789 1596729603.80 151.4663 59.9988 32.0000 1.9596 1.9613 398.2480 398.6563 0.0643 -1.0000 -1.0000 5948869 1596729603.90 151.4663 59.9988 32.0000 1.9580 1.9597 398.1105 398.5178 0.0642 -1.0000 -1.0000 5948929 1596729604.00 151.4663 59.9988 32.0000 1.9564 1.9580 398.2739 398.6820 0.0643 -1.0000 -1.0000 5948988 1596729604.10 151.4663 59.9988 32.0000 1.9568 1.9584 398.4541 398.8625 0.0644 -1.0000 -1.0000 5949069 1596729604.20 151.4413 59.9988 32.0000 1.9585 1.9601 398.6821 399.0915 0.0644 -1.0000 -1.0000 5949248 1596729604.30 151.4032 59.9988 32.0000 1.9582 1.9598 398.3714 398.7789 0.0642 -1.0000 -1.0000 5949308 1596729604.40 151.4032 59.9988 32.0000 1.9581 1.9598 398.1628 398.5720 0.0644 -1.0000 -1.0000 5949388 1596729604.50 151.4032 59.9988 32.0000 1.9597 1.9613 398.0775 398.4862 0.0644 -1.0000 -1.0000 5949448 1596729604.60 151.4032 59.9988 32.0000 1.9584 1.9600 398.2393 398.6468 0.0642 -1.0000 -1.0000 5949518 1596729604.70 151.4032 59.9988 32.0000 1.9575 1.9591 398.3616 398.7687 0.0642 -1.0000 -1.0000 5949588 1596729604.80 151.4926 59.9986 32.0000 1.9577 1.9594 398.2245 398.6321 0.0642 -1.0000 -1.0000 5949658 1596729604.90 151.4926 59.9986 32.0000 1.9591 1.9608 398.0413 398.4486 0.0642 -1.0000 -1.0000 5949738 1596729605.00 151.4926 59.9986 32.0000 1.9580 1.9596 398.2218 398.6303 0.0645 -1.0000 -1.0000 5949798 1596729605.10 151.4926 59.9986 32.0000 1.9566 1.9582 398.4509 398.8600 0.0643 -1.0000 -1.0000 5949868 1596729605.20 151.4926 59.9986 32.0000 1.9572 1.9588 398.5745 398.9816 0.0642 -1.0000 -1.0000 5949938 1596729605.30 151.5742 59.9986 32.0000 1.9573 1.9589 398.4267 398.8351 0.0643 -1.0000 -1.0000 5949998 1596729605.40 151.6330 59.9986 32.0000 1.9595 1.9611 398.1327 398.5405 0.0643 -1.0000 -1.0000 5950078 1596729605.50 151.6330 59.9986 32.0000 1.9559 1.9575 398.3889 398.7972 0.0642 -1.0000 -1.0000 5950148 1596729605.60 151.6330 59.9986 32.0000 1.9567 1.9583 398.5056 398.9136 0.0643 -1.0000 -1.0000 5950218 1596729605.70 151.6330 59.9986 32.0000 1.9557 1.9574 398.5427 398.9509 0.0643 -1.0000 -1.0000 5950278 1596729605.80 151.6330 59.9986 32.0000 1.9584 1.9601 398.1123 398.5196 0.0640 -1.0000 -1.0000 5950668 1596729605.90 151.4091 59.9986 32.0000 1.9580 1.9596 398.0686 398.4754 0.0642 -1.0000 -1.0000 5950728 1596729606.00 151.4091 59.9986 32.0000 1.9563 1.9580 398.4733 398.8823 0.0644 -1.0000 -1.0000 5950787 1596729606.10 151.4091 59.9986 32.0000 1.9571 1.9588 398.5662 398.9755 0.0644 -1.0000 -1.0000 5950868 1596729606.20 151.4091 59.9986 32.0000 1.9573 1.9589 398.5183 398.9273 0.0644 -1.0000 -1.0000 5950928 1596729606.30 151.4091 59.9986 32.0000 1.9596 1.9612 398.4205 398.8290 0.0643 -1.0000 -1.0000 5951677 1596729606.40 151.4091 59.9986 32.0000 1.9596 1.9612 398.2253 398.6330 0.0642 -1.0000 -1.0000 5951747 1596729606.50 151.6850 59.9986 32.0000 1.9574 1.9591 398.5684 398.9767 0.0643 -1.0000 -1.0000 5951807 1596729606.60 151.6850 59.9986 32.0000 1.9565 1.9581 398.6401 399.0479 0.0642 -1.0000 -1.0000 5951877 1596729606.70 151.6850 59.9986 32.0000 1.9559 1.9576 398.6039 399.0112 0.0641 -1.0000 -1.0000 5951957 1596729606.80 151.6850 59.9986 32.0000 1.9575 1.9591 398.4214 398.8295 0.0642 -1.0000 -1.0000 5952017 1596729606.90 151.6850 59.9986 32.0000 1.9579 1.9596 398.0747 398.4818 0.0642 -1.0000 -1.0000 5952097 1596729607.00 151.6831 59.9986 32.0000 1.9563 1.9579 398.3094 398.7166 0.0641 -1.0000 -1.0000 5952167 1596729607.10 151.6770 59.9986 32.0000 1.9567 1.9584 398.5713 398.9793 0.0642 -1.0000 -1.0000 5952227 1596729607.20 151.6770 59.9986 32.0000 1.9575 1.9592 398.4789 398.8871 0.0642 -1.0000 -1.0000 5952297 1596729607.30 151.6770 59.9986 32.0000 1.9585 1.9601 398.2620 398.6706 0.0644 -1.0000 -1.0000 5952367 1596729607.40 151.6770 59.9986 32.0000 1.9582 1.9599 398.1511 398.5592 0.0643 -1.0000 -1.0000 5952427 1596729607.50 151.6770 59.9986 32.0000 1.9578 1.9595 398.1154 398.5228 0.0642 -1.0000 -1.0000 5952497 1596729607.60 151.5971 59.9986 32.0000 1.9568 1.9585 398.4865 398.8946 0.0643 -1.0000 -1.0000 5952557 1596729607.70 151.5971 59.9986 32.0000 1.9566 1.9583 398.5167 398.9249 0.0643 -1.0000 -1.0000 5952627 1596729607.80 151.5971 59.9986 32.0000 1.9574 1.9591 398.3409 398.7488 0.0642 -1.0000 -1.0000 5952697 1596729607.90 151.5971 59.9986 32.0000 1.9569 1.9585 398.2038 398.6111 0.0641 -1.0000 -1.0000 5952757 1596729608.00 151.5971 59.9986 32.0000 1.9568 1.9585 398.5074 398.9145 0.0641 -1.0000 -1.0000 5952817 1596729608.10 151.5971 59.9986 32.0000 1.9566 1.9583 398.5021 398.9106 0.0644 -1.0000 -1.0000 5952897 1596729608.20 151.5971 59.9986 32.0000 1.9574 1.9591 398.4383 398.8480 0.0644 -1.0000 -1.0000 5952957 1596729608.30 151.5971 59.9986 32.0000 1.9573 1.9589 398.1695 398.5773 0.0643 -1.0000 -1.0000 5953186 1596729608.40 151.5971 59.9986 32.0000 1.9599 1.9616 398.0303 398.4387 0.0644 -1.0000 -1.0000 5953256 1596729608.50 151.5971 59.9986 32.0000 1.9576 1.9592 398.3572 398.7656 0.0643 -1.0000 -1.0000 5953316 1596729608.60 151.5971 59.9986 32.0000 1.9577 1.9593 398.4002 398.8080 0.0642 -1.0000 -1.0000 5953416 1596729608.70 151.4122 59.9986 32.0000 1.9574 1.9590 398.6580 399.0657 0.0642 -1.0000 -1.0000 5953486 1596729608.80 151.4122 59.9986 32.0000 1.9557 1.9573 398.5046 398.9128 0.0642 -1.0000 -1.0000 5953546 1596729608.90 151.4122 59.9986 32.0000 1.9586 1.9603 398.3448 398.7540 0.0645 -1.0000 -1.0000 5953906 1596729609.00 151.4122 59.9986 32.0000 1.9568 1.9585 398.2809 398.6887 0.0642 -1.0000 -1.0000 5953976 1596729609.10 151.4122 59.9986 32.0000 1.9570 1.9586 398.3875 398.7954 0.0643 -1.0000 -1.0000 5954036 1596729609.20 151.4138 59.9986 32.0000 1.9580 1.9597 398.6351 399.0443 0.0644 -1.0000 -1.0000 5954106 1596729609.30 151.4604 59.9986 32.0000 1.9595 1.9612 398.6259 399.0351 0.0644 -1.0000 -1.0000 5954176 1596729609.40 151.4604 59.9986 32.0000 1.9588 1.9604 398.2255 398.6345 0.0644 -1.0000 -1.0000 5954396 1596729609.50 151.4604 59.9986 32.0000 1.9578 1.9594 398.0766 398.4836 0.0641 -1.0000 -1.0000 5954476 1596729609.60 151.4604 59.9986 32.0000 1.9566 1.9583 398.2451 398.6529 0.0642 -1.0000 -1.0000 5954536 1596729609.70 151.4604 59.9986 32.0000 1.9570 1.9586 398.4938 398.9028 0.0644 -1.0000 -1.0000 5954596 1596729609.80 151.4027 59.9994 32.0000 1.9573 1.9589 398.2814 398.6893 0.0642 -1.0000 -1.0000 5954666 1596729609.90 151.4027 59.9994 32.0000 1.9594 1.9611 398.1421 398.5496 0.0642 -1.0000 -1.0000 5954796 1596729610.00 151.4027 59.9994 32.0000 1.9588 1.9605 398.0406 398.4491 0.0643 -1.0000 -1.0000 5954856 1596729610.10 151.4027 59.9994 32.0000 1.9570 1.9587 398.3447 398.7519 0.0642 -1.0000 -1.0000 5954936 1596729610.20 151.4027 59.9994 32.0000 1.9562 1.9579 398.5119 398.9209 0.0644 -1.0000 -1.0000 5954995 1596729610.30 151.4027 59.9994 32.0000 1.9572 1.9588 398.3723 398.7795 0.0641 -1.0000 -1.0000 5955056 1596729610.40 151.4027 59.9994 32.0000 1.9562 1.9578 398.1016 398.5091 0.0642 -1.0000 -1.0000 5955255 1596729610.50 151.3426 59.9994 32.0000 1.9563 1.9580 398.1583 398.5664 0.0643 -1.0000 -1.0000 5955315 1596729610.60 151.3426 59.9994 32.0000 1.9559 1.9576 398.4737 398.8828 0.0643 -1.0000 -1.0000 5955375 1596729610.70 151.3426 59.9994 32.0000 1.9566 1.9582 398.4836 398.8900 0.0640 -1.0000 -1.0000 5955455 1596729610.80 151.3426 59.9994 32.0000 1.9586 1.9602 398.4829 398.8903 0.0641 -1.0000 -1.0000 5955515 1596729610.90 151.3426 59.9994 32.0000 1.9588 1.9604 398.2120 398.6189 0.0642 -1.0000 -1.0000 5955585 1596729611.00 151.5437 59.9994 32.0000 1.9578 1.9595 398.0516 398.4591 0.0642 -1.0000 -1.0000 5955655 1596729611.10 151.5437 59.9994 32.0000 1.9584 1.9601 398.2302 398.6375 0.0642 -1.0000 -1.0000 5955715 1596729611.20 151.5437 59.9994 32.0000 1.9578 1.9595 398.2934 398.7020 0.0643 -1.0000 -1.0000 5955785 1596729611.30 151.5437 59.9994 32.0000 1.9578 1.9594 398.2662 398.6745 0.0643 -1.0000 -1.0000 5955845 1596729611.40 151.5437 59.9994 32.0000 1.9576 1.9593 398.2157 398.6233 0.0642 -1.0000 -1.0000 5956705 1596729611.50 151.5406 59.9994 32.0000 1.9571 1.9587 398.0804 398.4881 0.0642 -1.0000 -1.0000 5956775 1596729611.60 151.5027 59.9994 32.0000 1.9576 1.9593 398.4060 398.8128 0.0640 -1.0000 -1.0000 5956835 1596729611.70 151.5027 59.9994 32.0000 1.9563 1.9580 398.6115 399.0199 0.0643 -1.0000 -1.0000 5956895 1596729611.80 151.5027 59.9994 32.0000 1.9577 1.9593 398.3268 398.7345 0.0642 -1.0000 -1.0000 5956975 1596729611.90 151.5027 59.9994 32.0000 1.9582 1.9599 398.0017 398.4085 0.0641 -1.0000 -1.0000 5957035 1596729612.00 151.5027 59.9994 32.0000 1.9583 1.9599 398.3188 398.7278 0.0644 -1.0000 -1.0000 5957094 1596729612.10 151.5498 59.9994 32.0000 1.9570 1.9587 398.5432 398.9514 0.0642 -1.0000 -1.0000 5957165 1596729612.20 151.5498 59.9994 32.0000 1.9568 1.9584 398.5697 398.9777 0.0642 -1.0000 -1.0000 5957235 1596729612.30 151.5498 59.9994 32.0000 1.9579 1.9595 398.4275 398.8360 0.0643 -1.0000 -1.0000 5957294 1596729612.40 151.5498 59.9994 32.0000 1.9575 1.9591 398.3235 398.7313 0.0642 -1.0000 -1.0000 5957364 1596729612.50 151.5498 59.9994 32.0000 1.9572 1.9588 398.5348 398.9431 0.0643 -1.0000 -1.0000 5957444 1596729612.60 151.4491 59.9994 32.0000 1.9568 1.9585 398.6173 399.0266 0.0643 -1.0000 -1.0000 5957504 1596729612.70 151.3627 59.9994 32.0000 1.9571 1.9588 398.3214 398.7291 0.0643 -1.0000 -1.0000 5957574 1596729612.80 151.3627 59.9994 32.0000 1.9572 1.9589 398.0827 398.4906 0.0643 -1.0000 -1.0000 5957634 1596729612.90 151.3627 59.9994 32.0000 1.9570 1.9586 398.0646 398.4723 0.0643 -1.0000 -1.0000 5957714 1596729613.00 151.3627 59.9994 32.0000 1.9569 1.9585 398.2918 398.7002 0.0643 -1.0000 -1.0000 5957774 1596729613.10 151.3627 59.9994 32.0000 1.9557 1.9573 398.5124 398.9208 0.0643 -1.0000 -1.0000 5957834 1596729613.20 151.3627 59.9994 32.0000 1.9571 1.9588 398.4463 398.8548 0.0643 -1.0000 -1.0000 5957904 1596729613.30 151.3627 59.9994 32.0000 1.9576 1.9592 398.4094 398.8169 0.0641 -1.0000 -1.0000 5957974 1596729613.40 151.3627 59.9994 32.0000 1.9569 1.9586 398.2662 398.6734 0.0642 -1.0000 -1.0000 5958034 1596729613.50 151.3627 59.9994 32.0000 1.9563 1.9580 398.5216 398.9299 0.0643 -1.0000 -1.0000 5958164 1596729613.60 151.3627 59.9994 32.0000 1.9554 1.9570 398.5247 398.9336 0.0644 -1.0000 -1.0000 5958224 1596729613.70 151.3564 59.9994 32.0000 1.9560 1.9576 398.6107 399.0192 0.0643 -1.0000 -1.0000 5958294 1596729613.80 151.3564 59.9994 32.0000 1.9571 1.9588 398.2077 398.6157 0.0642 -1.0000 -1.0000 5958364 1596729613.90 151.3564 59.9994 32.0000 1.9583 1.9600 398.1667 398.5747 0.0643 -1.0000 -1.0000 5958424 1596729614.00 151.3564 59.9994 32.0000 1.9568 1.9584 398.4765 398.8856 0.0644 -1.0000 -1.0000 5959004 1596729614.10 151.3564 59.9994 32.0000 1.9574 1.9591 398.6049 399.0137 0.0643 -1.0000 -1.0000 5959084 1596729614.20 151.3564 59.9994 32.0000 1.9595 1.9612 398.3179 398.7255 0.0642 -1.0000 -1.0000 5959144 1596729614.30 151.4449 59.9994 32.0000 1.9581 1.9598 398.0725 398.4793 0.0642 -1.0000 -1.0000 5959203 1596729614.40 151.6659 59.9994 32.0000 1.9586 1.9603 397.9994 398.4073 0.0643 -1.0000 -1.0000 5959273 1596729614.50 151.6659 59.9994 32.0000 1.9580 1.9597 398.2208 398.6295 0.0644 -1.0000 -1.0000 5959413 1596729614.60 151.6659 59.9994 32.0000 1.9571 1.9587 398.6897 399.0985 0.0643 -1.0000 -1.0000 5959473 1596729614.70 151.6659 59.9994 32.0000 1.9556 1.9573 398.3478 398.7558 0.0642 -1.0000 -1.0000 5959553 1596729614.80 151.6659 59.9994 32.0000 1.9578 1.9594 398.3525 398.7613 0.0644 -1.0000 -1.0000 5959613 1596729614.90 151.6018 60.0001 33.0000 1.9578 1.9595 398.0994 398.5061 0.0640 -1.0000 -1.0000 5959683 1596729615.00 151.6018 60.0001 33.0000 1.9562 1.9578 398.5235 398.9311 0.0643 -1.0000 -1.0000 5959933 1596729615.10 151.6018 60.0001 33.0000 1.9551 1.9567 398.4788 398.8876 0.0643 -1.0000 -1.0000 5959993 1596729615.20 151.6018 60.0001 33.0000 1.9564 1.9580 398.5059 398.9143 0.0643 -1.0000 -1.0000