08/06/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000063 1596729615.30 151.6018 60.0001 33.0000 1.9575 1.9591 398.2246 398.6329 0.0643 -1.0000 -1.0000 0000123 1596729615.40 151.4634 60.0001 33.0000 1.9576 1.9593 398.2222 398.6299 0.0642 -1.0000 -1.0000 0000193 1596729615.50 151.4173 60.0001 33.0000 1.9583 1.9599 398.3773 398.7856 0.0643 -1.0000 -1.0000 0000423 1596729615.60 151.4173 60.0001 33.0000 1.9567 1.9583 398.5707 398.9786 0.0642 -1.0000 -1.0000 0000483 1596729615.70 151.4173 60.0001 33.0000 1.9575 1.9591 398.3142 398.7222 0.0642 -1.0000 -1.0000 0000553 1596729615.80 151.4173 60.0001 33.0000 1.9588 1.9604 398.0312 398.4382 0.0643 -1.0000 -1.0000 0000623 1596729615.90 151.4173 60.0001 33.0000 1.9584 1.9601 398.1181 398.5250 0.0640 -1.0000 -1.0000 0000683 1596729616.00 151.4739 60.0001 33.0000 1.9568 1.9584 398.4661 398.8740 0.0643 -1.0000 -1.0000 0000753 1596729616.10 151.4739 60.0001 33.0000 1.9559 1.9576 398.5136 398.9222 0.0643 -1.0000 -1.0000 0001143 1596729616.20 151.4739 60.0001 33.0000 1.9572 1.9588 398.5352 398.9446 0.0645 -1.0000 -1.0000 0001202 1596729616.30 151.4739 60.0001 33.0000 1.9581 1.9598 398.2688 398.6775 0.0643 -1.0000 -1.0000 0001272 1596729616.40 151.4739 60.0001 33.0000 1.9590 1.9606 398.2045 398.6115 0.0642 -1.0000 -1.0000 0001343 1596729616.50 151.4739 60.0001 33.0000 1.9568 1.9584 398.3519 398.7605 0.0643 -1.0000 -1.0000 0001402 1596729616.60 151.5597 60.0001 33.0000 1.9561 1.9578 398.5590 398.9663 0.0642 -1.0000 -1.0000 0001682 1596729616.70 151.5597 60.0001 33.0000 1.9569 1.9585 398.5392 398.9480 0.0643 -1.0000 -1.0000 0001752 1596729616.80 151.5597 60.0001 33.0000 1.9569 1.9586 398.1489 398.5570 0.0643 -1.0000 -1.0000 0001822 1596729616.90 151.5597 60.0001 33.0000 1.9561 1.9577 398.2416 398.6492 0.0642 -1.0000 -1.0000 0001892 1596729617.00 151.5597 60.0001 33.0000 1.9562 1.9579 398.6362 399.0443 0.0642 -1.0000 -1.0000 0001962 1596729617.10 151.5281 60.0001 33.0000 1.9572 1.9589 398.5560 398.9643 0.0643 -1.0000 -1.0000 0002022 1596729617.20 151.4830 60.0001 33.0000 1.9585 1.9602 398.3217 398.7303 0.0643 -1.0000 -1.0000 0002092 1596729617.30 151.4830 60.0001 33.0000 1.9593 1.9610 398.2255 398.6338 0.0643 -1.0000 -1.0000 0002152 1596729617.40 151.4830 60.0001 33.0000 1.9578 1.9595 398.1995 398.6075 0.0642 -1.0000 -1.0000 0002222 1596729617.50 151.4830 60.0001 33.0000 1.9570 1.9587 398.4779 398.8858 0.0643 -1.0000 -1.0000 0002292 1596729617.60 151.4830 60.0001 33.0000 1.9571 1.9588 398.4970 398.9050 0.0642 -1.0000 -1.0000 0002382 1596729617.70 151.4883 60.0001 33.0000 1.9595 1.9611 398.4073 398.8163 0.0644 -1.0000 -1.0000 0002442 1596729617.80 151.4883 60.0001 33.0000 1.9587 1.9603 398.1941 398.6020 0.0642 -1.0000 -1.0000 0002522 1596729617.90 151.4883 60.0001 33.0000 1.9577 1.9594 398.5077 398.9161 0.0643 -1.0000 -1.0000 0002582 1596729618.00 151.4883 60.0001 33.0000 1.9558 1.9575 398.6284 399.0369 0.0643 -1.0000 -1.0000 0002652 1596729618.10 151.4883 60.0001 33.0000 1.9566 1.9583 398.4845 398.8929 0.0642 -1.0000 -1.0000 0002892 1596729618.20 151.5056 60.0001 33.0000 1.9555 1.9572 398.2112 398.6193 0.0643 -1.0000 -1.0000 0002952 1596729618.30 151.5662 60.0001 33.0000 1.9559 1.9575 398.0784 398.4871 0.0644 -1.0000 -1.0000 0003011 1596729618.40 151.5662 60.0001 33.0000 1.9562 1.9579 398.1978 398.6057 0.0643 -1.0000 -1.0000 0003091 1596729618.50 151.5662 60.0001 33.0000 1.9547 1.9564 398.5238 398.9315 0.0643 -1.0000 -1.0000 0003152 1596729618.60 151.5662 60.0001 33.0000 1.9576 1.9593 398.4663 398.8751 0.0643 -1.0000 -1.0000 0003781 1596729618.70 151.5662 60.0001 33.0000 1.9594 1.9610 398.1844 398.5917 0.0642 -1.0000 -1.0000 0003861 1596729618.80 151.5662 60.0001 33.0000 1.9599 1.9616 397.9820 398.3886 0.0641 -1.0000 -1.0000 0003921 1596729618.90 151.3142 60.0001 33.0000 1.9585 1.9602 398.1801 398.5880 0.0643 -1.0000 -1.0000 0003991 1596729619.00 151.3142 60.0001 33.0000 1.9576 1.9593 398.5102 398.9187 0.0643 -1.0000 -1.0000 0004051 1596729619.10 151.3142 60.0001 33.0000 1.9568 1.9584 398.3660 398.7740 0.0643 -1.0000 -1.0000 0004121 1596729619.20 151.3142 60.0001 33.0000 1.9579 1.9596 398.1066 398.5136 0.0641 -1.0000 -1.0000 0004191 1596729619.30 151.3142 60.0001 33.0000 1.9575 1.9591 398.2488 398.6568 0.0643 -1.0000 -1.0000 0004251 1596729619.40 151.6197 60.0001 33.0000 1.9561 1.9578 398.4778 398.8862 0.0643 -1.0000 -1.0000 0004311 1596729619.50 151.6626 60.0001 33.0000 1.9564 1.9580 398.5341 398.9423 0.0643 -1.0000 -1.0000 0004391 1596729619.60 151.6626 60.0001 33.0000 1.9573 1.9589 398.4626 398.8706 0.0643 -1.0000 -1.0000 0004451 1596729619.70 151.6626 60.0001 33.0000 1.9581 1.9598 398.3253 398.7342 0.0643 -1.0000 -1.0000 0004691 1596729619.80 151.6626 60.0001 33.0000 1.9591 1.9608 398.1898 398.5976 0.0643 -1.0000 -1.0000 0004761 1596729619.90 151.6626 60.0001 33.0000 1.9563 1.9579 398.4544 398.8610 0.0641 -1.0000 -1.0000 0004820 1596729620.00 151.4038 59.9999 33.0000 1.9534 1.9551 398.5844 398.9916 0.0641 -1.0000 -1.0000 0004890 1596729620.10 151.4038 59.9999 33.0000 1.9557 1.9573 398.2972 398.7045 0.0642 -1.0000 -1.0000 0004960 1596729620.20 151.4038 59.9999 33.0000 1.9585 1.9601 398.0948 398.5033 0.0644 -1.0000 -1.0000 0005290 1596729620.30 151.4038 59.9999 33.0000 1.9569 1.9585 398.0829 398.4911 0.0643 -1.0000 -1.0000 0005350 1596729620.40 151.4038 59.9999 33.0000 1.9569 1.9585 398.4311 398.8387 0.0642 -1.0000 -1.0000 0005420 1596729620.50 151.4038 59.9999 33.0000 1.9556 1.9573 398.5421 398.9496 0.0642 -1.0000 -1.0000 0005490 1596729620.60 151.6646 59.9999 32.1000 1.9560 1.9576 398.4746 398.8834 0.0645 -1.0000 -1.0000 0005550 1596729620.70 151.6936 59.9999 32.0000 1.9573 1.9590 398.4591 398.8664 0.0642 -1.0000 -1.0000 0005800 1596729620.80 151.6936 59.9999 32.0000 1.9578 1.9595 398.2753 398.6830 0.0641 -1.0000 -1.0000 0005860 1596729620.90 151.6936 59.9999 32.0000 1.9581 1.9598 398.3974 398.8051 0.0643 -1.0000 -1.0000 0005930 1596729621.00 151.6936 59.9999 32.0000 1.9571 1.9588 398.5181 398.9262 0.0642 -1.0000 -1.0000 0005990 1596729621.10 151.6936 59.9999 32.0000 1.9572 1.9588 398.5459 398.9538 0.0642 -1.0000 -1.0000 0006060 1596729621.20 151.6241 59.9999 32.0000 1.9571 1.9587 398.2510 398.6594 0.0644 -1.0000 -1.0000 0006300 1596729621.30 151.6241 59.9999 32.0000 1.9578 1.9594 398.1918 398.5997 0.0642 -1.0000 -1.0000 0006370 1596729621.40 151.6241 59.9999 32.0000 1.9552 1.9568 398.3432 398.7499 0.0641 -1.0000 -1.0000 0006430 1596729621.50 151.6241 59.9999 32.0000 1.9573 1.9590 398.5438 398.9507 0.0641 -1.0000 -1.0000 0006500 1596729621.60 151.6241 59.9999 32.0000 1.9574 1.9590 398.4572 398.8653 0.0643 -1.0000 -1.0000 0006560 1596729621.70 151.6052 59.9999 32.0000 1.9584 1.9601 398.3331 398.7409 0.0642 -1.0000 -1.0000 0006620 1596729621.80 151.5051 59.9999 32.0000 1.9590 1.9606 398.1621 398.5692 0.0642 -1.0000 -1.0000 0006710 1596729621.90 151.5051 59.9999 32.0000 1.9583 1.9600 398.3363 398.7438 0.0642 -1.0000 -1.0000 0006770 1596729622.00 151.5051 59.9999 32.0000 1.9573 1.9589 398.6991 399.1078 0.0643 -1.0000 -1.0000 0006830 1596729622.10 151.5051 59.9999 32.0000 1.9568 1.9585 398.6024 399.0115 0.0644 -1.0000 -1.0000 0006909 1596729622.20 151.5051 59.9999 32.0000 1.9574 1.9590 398.6098 399.0180 0.0641 -1.0000 -1.0000 0006969 1596729622.30 151.5824 59.9999 32.0000 1.9582 1.9599 398.2354 398.6435 0.0643 -1.0000 -1.0000 0007149 1596729622.40 151.5824 59.9999 32.0000 1.9578 1.9595 398.3084 398.7158 0.0642 -1.0000 -1.0000 0007219 1596729622.50 151.5824 59.9999 32.0000 1.9574 1.9590 398.5879 398.9953 0.0641 -1.0000 -1.0000 0007289 1596729622.60 151.5824 59.9999 32.0000 1.9575 1.9592 398.6298 399.0382 0.0643 -1.0000 -1.0000 0007349 1596729622.70 151.5824 59.9999 32.0000 1.9581 1.9598 398.2675 398.6754 0.0642 -1.0000 -1.0000 0007419 1596729622.80 151.6846 59.9999 32.0000 1.9595 1.9611 398.1226 398.5297 0.0642 -1.0000 -1.0000 0008179 1596729622.90 151.7958 59.9999 32.0000 1.9573 1.9590 398.1715 398.5800 0.0643 -1.0000 -1.0000 0008259 1596729623.00 151.7958 59.9999 32.0000 1.9461 1.9478 395.3230 395.7273 0.0642 -1.0000 -1.0000 0008319 1596729623.10 151.7958 59.9999 32.0000 1.8980 1.8996 385.0526 385.4455 0.0639 -1.0000 -1.0000 0008379 1596729623.20 151.7958 59.9999 32.0000 1.7686 1.7701 356.9911 357.3524 0.0635 -1.0000 -1.0000 0008459 1596729623.30 151.7958 59.9999 32.0000 1.5329 1.5341 311.3169 311.6291 0.0627 -1.0000 -1.0000 0008529 1596729623.40 151.5993 59.9999 32.0000 1.2869 1.2879 263.2192 263.4795 0.0618 -1.0000 -1.0000 0008588 1596729623.50 151.5578 59.9999 32.0000 1.1005 1.1014 227.9979 228.2205 0.0611 -1.0000 -1.0000 0008659 1596729623.60 151.5578 59.9999 32.0000 1.0220 1.0228 210.7256 210.9299 0.0608 -1.0000 -1.0000 0008718 1596729623.70 151.5578 59.9999 32.0000 1.0041 1.0049 205.0344 205.2325 0.0607 -1.0000 -1.0000 0008788 1596729623.80 151.5578 59.9999 32.0000 1.0089 1.0097 205.8229 206.0221 0.0607 -1.0000 -1.0000 0008858 1596729623.90 151.5578 59.9999 32.0000 1.0222 1.0230 208.2803 208.4812 0.0606 -1.0000 -1.0000 0008928 1596729624.00 151.7039 59.9999 32.0000 1.0370 1.0378 211.2208 211.4261 0.0610 -1.0000 -1.0000 0008988 1596729624.10 151.7039 59.9999 32.0000 1.0518 1.0526 214.0658 214.2742 0.0611 -1.0000 -1.0000 0009058 1596729624.20 151.7039 59.9999 32.0000 1.0668 1.0676 216.7501 216.9613 0.0611 -1.0000 -1.0000 0009118 1596729624.30 151.7039 59.9999 32.0000 1.0777 1.0785 218.4620 218.6744 0.0610 -1.0000 -1.0000 0009248 1596729624.40 151.7039 59.9999 32.0000 1.0840 1.0849 219.8136 220.0275 0.0611 -1.0000 -1.0000 0009328 1596729624.50 151.7039 59.9999 32.0000 1.0868 1.0876 220.7785 220.9930 0.0610 -1.0000 -1.0000 0009388 1596729624.60 151.7039 59.9999 32.0000 1.0904 1.0912 221.4441 221.6599 0.0611 -1.0000 -1.0000 0009448 1596729624.70 151.7039 59.9999 32.0000 1.0938 1.0947 221.8948 222.1110 0.0611 -1.0000 -1.0000 0009518 1596729624.80 151.7039 59.9999 32.0000 1.0976 1.0985 222.6266 222.8438 0.0611 -1.0000 -1.0000 0009668 1596729624.90 151.7039 59.9999 32.0000 1.1027 1.1036 223.7311 223.9484 0.0610 -1.0000 -1.0000 0009738 1596729625.00 151.7039 59.9999 32.0000 1.1083 1.1092 224.8046 225.0233 0.0610 -1.0000 -1.0000 0009798 1596729625.10 151.5260 60.0001 32.0000 1.1115 1.1124 225.5574 225.7774 0.0613 -1.0000 -1.0000 0009868 1596729625.20 151.5260 60.0001 32.0000 1.1152 1.1161 226.0205 226.2418 0.0614 -1.0000 -1.0000 0009938 1596729625.30 151.5260 60.0001 32.0000 1.1150 1.1159 225.8061 226.0266 0.0612 -1.0000 -1.0000 0010857 1596729625.40 151.5260 60.0001 32.0000 1.1120 1.1129 225.1168 225.3361 0.0611 -1.0000 -1.0000 0010917 1596729625.50 151.5260 60.0001 32.0000 1.1065 1.1074 224.4297 224.6485 0.0612 -1.0000 -1.0000 0010997 1596729625.60 151.5260 60.0001 32.0000 1.1029 1.1038 223.8042 224.0222 0.0611 -1.0000 -1.0000 0011057 1596729625.70 151.6175 60.0001 32.0000 1.1033 1.1042 223.7212 223.9389 0.0611 -1.0000 -1.0000 0011117 1596729625.80 151.7226 60.0001 32.0000 1.1033 1.1042 223.8117 224.0297 0.0612 -1.0000 -1.0000 0011187 1596729625.90 151.7226 60.0001 32.0000 1.1049 1.1058 223.7368 223.9553 0.0612 -1.0000 -1.0000 0011257 1596729626.00 151.7226 60.0001 32.0000 1.1033 1.1042 223.5962 223.8141 0.0612 -1.0000 -1.0000 0011317 1596729626.10 151.7226 60.0001 32.0000 1.0983 1.0991 223.2700 223.4877 0.0612 -1.0000 -1.0000 0011387 1596729626.20 151.7226 60.0001 32.0000 1.1002 1.1011 223.0706 223.2878 0.0611 -1.0000 -1.0000 0011447 1596729626.30 151.7593 60.0001 32.0000 1.0997 1.1006 222.9383 223.1552 0.0610 -1.0000 -1.0000 0011937 1596729626.40 151.7593 60.0001 32.0000 1.1002 1.1011 222.8587 223.0765 0.0613 -1.0000 -1.0000 0012017 1596729626.50 151.7593 60.0001 32.0000 1.1007 1.1016 222.8706 223.0880 0.0612 -1.0000 -1.0000 0012077 1596729626.60 151.7593 60.0001 32.0000 1.1009 1.1018 222.9642 223.1822 0.0613 -1.0000 -1.0000 0012137 1596729626.70 151.7593 60.0001 32.0000 1.0996 1.1005 223.0117 223.2292 0.0612 -1.0000 -1.0000 0012207 1596729626.80 151.7593 60.0001 32.0000 1.0973 1.0981 222.7042 222.9212 0.0611 -1.0000 -1.0000 0012276 1596729626.90 151.5745 60.0001 32.0000 1.0972 1.0980 222.2014 222.4185 0.0613 -1.0000 -1.0000 0012347 1596729627.00 151.5745 60.0001 32.0000 1.0947 1.0956 221.5393 221.7553 0.0612 -1.0000 -1.0000 0012406 1596729627.10 151.5745 60.0001 32.0000 1.0928 1.0937 221.3396 221.5555 0.0612 -1.0000 -1.0000 0012467 1596729627.20 151.5745 60.0001 32.0000 1.0930 1.0938 221.3631 221.5784 0.0611 -1.0000 -1.0000 0012546 1596729627.30 151.5745 60.0001 32.0000 1.0947 1.0955 221.6043 221.8211 0.0614 -1.0000 -1.0000 0012606 1596729627.40 151.5745 60.0001 32.0000 1.0951 1.0960 221.5563 221.7728 0.0612 -1.0000 -1.0000 0012666 1596729627.50 151.5745 60.0001 32.0000 1.0973 1.0981 221.6592 221.8754 0.0612 -1.0000 -1.0000 0012746 1596729627.60 151.5745 60.0001 32.0000 1.0986 1.0994 222.0126 222.2286 0.0611 -1.0000 -1.0000 0012806 1596729627.70 151.5745 60.0001 32.0000 1.0985 1.0994 222.1026 222.3191 0.0612 -1.0000 -1.0000 0012866 1596729627.80 151.5745 60.0001 32.0000 1.0976 1.0985 221.8342 222.0503 0.0611 -1.0000 -1.0000 0012936 1596729627.90 151.5745 60.0001 32.0000 1.0979 1.0988 221.4182 221.6340 0.0612 -1.0000 -1.0000 0012996 1596729628.00 151.6936 60.0001 32.0000 1.0980 1.0989 221.4364 221.6517 0.0609 -1.0000 -1.0000 0013066 1596729628.10 151.6936 60.0001 32.0000 1.0992 1.1001 221.9811 222.1976 0.0613 -1.0000 -1.0000 0013136 1596729628.20 151.6936 60.0001 32.0000 1.1015 1.1024 222.4876 222.7048 0.0612 -1.0000 -1.0000 0013196 1596729628.30 151.6936 60.0001 32.0000 1.1014 1.1022 222.7174 222.9347 0.0612 -1.0000 -1.0000 0013266 1596729628.40 151.6936 60.0001 32.0000 1.1022 1.1031 222.4492 222.6664 0.0613 -1.0000 -1.0000 0013336 1596729628.50 151.6936 60.0001 32.0000 1.1011 1.1019 222.0608 222.2773 0.0611 -1.0000 -1.0000 0013396 1596729628.60 151.4303 60.0001 32.0000 1.0998 1.1007 222.0407 222.2574 0.0612 -1.0000 -1.0000 0013456 1596729628.70 151.4303 60.0001 32.0000 1.0997 1.1006 222.1172 222.3330 0.0610 -1.0000 -1.0000 0013536 1596729628.80 151.4303 60.0001 32.0000 1.0993 1.1002 222.1322 222.3487 0.0612 -1.0000 -1.0000 0013596 1596729628.90 151.4303 60.0001 32.0000 1.1017 1.1026 222.2832 222.5001 0.0612 -1.0000 -1.0000 0013666 1596729629.00 151.4303 60.0001 32.0000 1.1169 1.1178 226.5710 226.7924 0.0613 -1.0000 -1.0000 0013726 1596729629.10 151.4670 60.0001 32.0000 1.1885 1.1894 240.9911 241.2271 0.0615 -1.0000 -1.0000 0013796 1596729629.20 151.5795 60.0001 32.0000 1.3419 1.3430 270.5743 270.8412 0.0620 -1.0000 -1.0000 0013866 1596729629.30 151.5795 60.0001 32.0000 1.5507 1.5520 311.8380 312.1495 0.0629 -1.0000 -1.0000 0013926 1596729629.40 151.5795 60.0001 32.0000 1.7400 1.7414 349.2978 349.6517 0.0637 -1.0000 -1.0000 0014175 1596729629.50 151.5795 60.0001 32.0000 1.8604 1.8619 374.1698 374.5508 0.0640 -1.0000 -1.0000 0014246 1596729629.60 151.5795 60.0001 32.0000 1.9170 1.9186 386.8158 387.2104 0.0639 -1.0000 -1.0000 0014305 1596729629.70 151.4273 59.9998 32.0000 1.9364 1.9381 392.6687 393.0707 0.0643 -1.0000 -1.0000 0014366 1596729629.80 151.3258 59.9996 32.0000 1.9458 1.9474 394.6057 395.0101 0.0643 -1.0000 -1.0000 0014445 1596729629.90 151.3258 59.9996 32.0000 1.9497 1.9514 395.3705 395.7761 0.0644 -1.0000 -1.0000 0014675 1596729630.00 151.3258 59.9996 32.0000 1.9510 1.9526 396.2387 396.6448 0.0643 -1.0000 -1.0000 0014745 1596729630.10 151.3258 59.9996 32.0000 1.9515 1.9532 396.7626 397.1695 0.0644 -1.0000 -1.0000 0014815 1596729630.20 151.3258 59.9996 32.0000 1.9556 1.9573 396.7738 397.1816 0.0644 -1.0000 -1.0000 0014875 1596729630.30 151.4160 59.9996 32.0000 1.9568 1.9584 396.7433 397.1501 0.0643 -1.0000 -1.0000 0014935 1596729630.40 151.4160 59.9996 32.0000 1.9555 1.9571 397.1325 397.5402 0.0644 -1.0000 -1.0000 0015185 1596729630.50 151.4160 59.9996 32.0000 1.9551 1.9568 397.5209 397.9277 0.0642 -1.0000 -1.0000 0015245 1596729630.60 151.4160 59.9996 32.0000 1.9546 1.9563 397.5545 397.9609 0.0643 -1.0000 -1.0000 0015305 1596729630.70 151.4160 59.9996 32.0000 1.9587 1.9604 397.5234 397.9324 0.0645 -1.0000 -1.0000 0015385 1596729630.80 151.6132 59.9996 32.0000 1.9581 1.9598 397.3616 397.7695 0.0644 -1.0000 -1.0000 0015445 1596729630.90 151.6281 59.9996 32.0000 1.9585 1.9602 397.3548 397.7617 0.0643 -1.0000 -1.0000 0015695 1596729631.00 151.6281 59.9996 32.0000 1.9566 1.9583 397.8554 398.2638 0.0644 -1.0000 -1.0000 0015755 1596729631.10 151.6281 59.9996 32.0000 1.9559 1.9576 397.8165 398.2248 0.0644 -1.0000 -1.0000 0015815 1596729631.20 151.6281 59.9996 32.0000 1.9588 1.9605 397.5178 397.9258 0.0645 -1.0000 -1.0000 0015885 1596729631.30 151.6281 59.9996 32.0000 1.9588 1.9605 397.5562 397.9648 0.0643 -1.0000 -1.0000 0015955 1596729631.40 151.3743 59.9996 32.0000 1.9566 1.9582 397.9125 398.3209 0.0644 -1.0000 -1.0000 0016184 1596729631.50 151.3743 59.9996 32.0000 1.9577 1.9593 397.9786 398.3872 0.0644 -1.0000 -1.0000 0016264 1596729631.60 151.3743 59.9996 32.0000 1.9564 1.9580 397.9106 398.3183 0.0643 -1.0000 -1.0000 0016324 1596729631.70 151.3743 59.9996 32.0000 1.9577 1.9593 397.7781 398.1867 0.0644 -1.0000 -1.0000 0016384 1596729631.80 151.3743 59.9996 32.0000 1.9584 1.9600 397.6569 398.0647 0.0643 -1.0000 -1.0000 0016454 1596729631.90 151.4025 59.9996 32.0000 1.9584 1.9601 397.9245 398.3333 0.0645 -1.0000 -1.0000 0016524 1596729632.00 151.4025 59.9996 32.0000 1.9586 1.9602 398.2301 398.6385 0.0644 -1.0000 -1.0000 0016764 1596729632.10 151.4025 59.9996 32.0000 1.9553 1.9570 398.1996 398.6076 0.0642 -1.0000 -1.0000 0016844 1596729632.20 151.4025 59.9996 32.0000 1.9564 1.9581 397.8415 398.2500 0.0644 -1.0000 -1.0000 0016904 1596729632.30 151.4025 59.9996 32.0000 1.9576 1.9593 397.6862 398.0935 0.0643 -1.0000 -1.0000 0016964 1596729632.40 151.4050 59.9996 32.0000 1.9563 1.9579 397.9098 398.3177 0.0643 -1.0000 -1.0000 0017034 1596729632.50 151.4060 59.9996 32.0000 1.9562 1.9578 398.1733 398.5819 0.0644 -1.0000 -1.0000 0017164 1596729632.60 151.4060 59.9996 32.0000 1.9567 1.9584 398.2171 398.6255 0.0643 -1.0000 -1.0000 0017224 1596729632.70 151.4060 59.9996 32.0000 1.9574 1.9591 398.1939 398.6013 0.0642 -1.0000 -1.0000 0017304 1596729632.80 151.4060 59.9996 32.0000 1.9576 1.9592 397.8239 398.2317 0.0643 -1.0000 -1.0000 0017364 1596729632.90 151.4060 59.9996 32.0000 1.9605 1.9621 397.8756 398.2836 0.0643 -1.0000 -1.0000 0017434 1596729633.00 151.3547 59.9996 32.0000 1.9583 1.9600 398.2050 398.6132 0.0643 -1.0000 -1.0000 0017914 1596729633.10 151.3547 59.9996 32.0000 1.9570 1.9586 398.2718 398.6791 0.0641 -1.0000 -1.0000 0017974 1596729633.20 151.3547 59.9996 32.0000 1.9557 1.9573 398.2950 398.7025 0.0643 -1.0000 -1.0000 0018044 1596729633.30 151.3547 59.9996 32.0000 1.9577 1.9594 397.7670 398.1758 0.0645 -1.0000 -1.0000 0018113 1596729633.40 151.3547 59.9996 32.0000 1.9588 1.9605 397.9584 398.3669 0.0644 -1.0000 -1.0000 0018173 1596729633.50 151.3003 59.9996 32.0000 1.9583 1.9600 398.1781 398.5861 0.0642 -1.0000 -1.0000 0018413 1596729633.60 151.2970 59.9996 32.0000 1.9578 1.9594 398.3027 398.7095 0.0642 -1.0000 -1.0000 0018483 1596729633.70 151.2970 59.9996 32.0000 1.9568 1.9585 398.0172 398.4260 0.0644 -1.0000 -1.0000 0018543 1596729633.80 151.2970 59.9996 32.0000 1.9575 1.9591 397.9384 398.3468 0.0644 -1.0000 -1.0000 0018613 1596729633.90 151.2970 59.9996 32.0000 1.9584 1.9601 397.7785 398.1869 0.0645 -1.0000 -1.0000 0018673 1596729634.00 151.3066 59.9996 32.0000 1.9558 1.9574 398.0181 398.4267 0.0643 -1.0000 -1.0000 0018743 1596729634.10 151.5641 59.9996 32.0000 1.9573 1.9589 398.4203 398.8284 0.0643 -1.0000 -1.0000 0018813 1596729634.20 151.5641 59.9996 32.0000 1.9585 1.9602 398.2764 398.6857 0.0644 -1.0000 -1.0000 0018873 1596729634.30 151.5641 59.9996 32.0000 1.9582 1.9599 398.0139 398.4221 0.0644 -1.0000 -1.0000 0018943 1596729634.40 151.5641 59.9996 32.0000 1.9587 1.9603 398.2224 398.6311 0.0644 -1.0000 -1.0000 0019013 1596729634.50 151.5641 59.9996 32.0000 1.9569 1.9586 398.3381 398.7458 0.0642 -1.0000 -1.0000 0019073 1596729634.60 151.3143 59.9983 32.0000 1.9577 1.9594 398.2052 398.6130 0.0643 -1.0000 -1.0000 0019133 1596729634.70 151.3143 59.9983 32.0000 1.9580 1.9597 398.0336 398.4417 0.0644 -1.0000 -1.0000 0019213 1596729634.80 151.3143 59.9983 32.0000 1.9574 1.9590 398.1259 398.5345 0.0644 -1.0000 -1.0000 0019273 1596729634.90 151.3143 59.9983 32.0000 1.9563 1.9579 398.3598 398.7691 0.0645 -1.0000 -1.0000 0019343 1596729635.00 151.3143 59.9983 32.0000 1.9565 1.9582 398.3851 398.7940 0.0643 -1.0000 -1.0000 0019523 1596729635.10 151.3292 59.9983 32.0000 1.9586 1.9603 398.2123 398.6208 0.0644 -1.0000 -1.0000 0019593 1596729635.20 151.4186 59.9983 32.0000 1.9586 1.9602 397.9494 398.3578 0.0643 -1.0000 -1.0000 0019663 1596729635.30 151.4186 59.9983 32.0000 1.9583 1.9599 397.9502 398.3575 0.0643 -1.0000 -1.0000 0019723 1596729635.40 151.4186 59.9983 32.0000 1.9578 1.9595 398.2250 398.6334 0.0643 -1.0000 -1.0000 0019782 1596729635.50 151.4186 59.9983 32.0000 1.9562 1.9579 398.2696 398.6776 0.0643 -1.0000 -1.0000 0020542 1596729635.60 151.4186 59.9983 32.0000 1.9580 1.9597 398.0445 398.4519 0.0643 -1.0000 -1.0000 0020602 1596729635.70 151.5110 59.9983 32.0000 1.9581 1.9598 397.9513 398.3596 0.0643 -1.0000 -1.0000 0020662 1596729635.80 151.5110 59.9983 32.0000 1.9578 1.9595 397.9564 398.3643 0.0643 -1.0000 -1.0000 0020742 1596729635.90 151.5110 59.9983 32.0000 1.9575 1.9591 398.2479 398.6554 0.0643 -1.0000 -1.0000 0020812 1596729636.00 151.5110 59.9983 32.0000 1.9568 1.9585 398.3641 398.7722 0.0642 -1.0000 -1.0000 0020872 1596729636.10 151.5110 59.9983 32.0000 1.9562 1.9579 398.2745 398.6826 0.0643 -1.0000 -1.0000 0020942 1596729636.20 151.3914 59.9983 32.0000 1.9586 1.9602 398.1610 398.5694 0.0643 -1.0000 -1.0000 0021002 1596729636.30 151.3587 59.9983 32.0000 1.9584 1.9600 398.0355 398.4428 0.0642 -1.0000 -1.0000 0021072 1596729636.40 151.3587 59.9983 32.0000 1.9588 1.9605 397.9375 398.3445 0.0641 -1.0000 -1.0000 0021142 1596729636.50 151.3587 59.9983 32.0000 1.9581 1.9598 398.2486 398.6555 0.0642 -1.0000 -1.0000 0021202 1596729636.60 151.3587 59.9983 32.0000 1.9580 1.9596 398.2929 398.7015 0.0644 -1.0000 -1.0000 0021272 1596729636.70 151.3587 59.9983 32.0000 1.9580 1.9596 398.2907 398.6991 0.0643 -1.0000 -1.0000 0021342 1596729636.80 151.5595 59.9983 32.0000 1.9598 1.9614 398.0488 398.4561 0.0641 -1.0000 -1.0000 0021402 1596729636.90 151.5595 59.9983 32.0000 1.9586 1.9602 397.9148 398.3224 0.0643 -1.0000 -1.0000 0021472 1596729637.00 151.5595 59.9983 32.0000 1.9571 1.9588 398.4388 398.8471 0.0643 -1.0000 -1.0000 0021542 1596729637.10 151.5595 59.9983 32.0000 1.9561 1.9578 398.5815 398.9908 0.0644 -1.0000 -1.0000 0022231 1596729637.20 151.5595 59.9983 32.0000 1.9576 1.9593 398.3748 398.7836 0.0643 -1.0000 -1.0000 0022301 1596729637.30 151.4875 59.9983 32.0000 1.9607 1.9624 398.1446 398.5521 0.0643 -1.0000 -1.0000 0022371 1596729637.40 151.4875 59.9983 32.0000 1.9591 1.9607 397.9866 398.3940 0.0642 -1.0000 -1.0000 0022431 1596729637.50 151.4875 59.9983 32.0000 1.9575 1.9591 397.9190 398.3270 0.0643 -1.0000 -1.0000 0022501 1596729637.60 151.4875 59.9983 32.0000 1.9576 1.9593 398.1477 398.5558 0.0643 -1.0000 -1.0000 0022571 1596729637.70 151.4875 59.9983 32.0000 1.9566 1.9582 398.4097 398.8179 0.0642 -1.0000 -1.0000 0022631 1596729637.80 151.3240 59.9983 32.0000 1.9585 1.9602 398.3478 398.7556 0.0642 -1.0000 -1.0000 0022701 1596729637.90 151.2269 59.9983 32.0000 1.9592 1.9608 398.1552 398.5631 0.0643 -1.0000 -1.0000 0022771 1596729638.00 151.2269 59.9983 32.0000 1.9574 1.9591 398.1686 398.5776 0.0643 -1.0000 -1.0000 0022831 1596729638.10 151.2269 59.9983 32.0000 1.9552 1.9568 398.3707 398.7779 0.0642 -1.0000 -1.0000 0022901 1596729638.20 151.2269 59.9983 32.0000 1.9566 1.9583 398.3986 398.8076 0.0644 -1.0000 -1.0000 0022971 1596729638.30 151.2269 59.9983 32.0000 1.9582 1.9598 398.5852 398.9935 0.0643 -1.0000 -1.0000 0023041 1596729638.40 151.4962 59.9983 32.0000 1.9617 1.9633 398.2149 398.6236 0.0644 -1.0000 -1.0000 0023121 1596729638.50 151.4962 59.9983 32.0000 1.9593 1.9609 397.9465 398.3544 0.0643 -1.0000 -1.0000 0023181 1596729638.60 151.4962 59.9983 32.0000 1.9587 1.9604 398.2627 398.6705 0.0642 -1.0000 -1.0000 0023411 1596729638.70 151.4962 59.9983 32.0000 1.9572 1.9588 398.4806 398.8893 0.0644 -1.0000 -1.0000 0023481 1596729638.80 151.4962 59.9983 32.0000 1.9587 1.9604 398.1003 398.5085 0.0643 -1.0000 -1.0000 0023541 1596729638.90 151.5513 59.9983 32.0000 1.9596 1.9612 398.1842 398.5916 0.0642 -1.0000 -1.0000 0023621 1596729639.00 151.5513 59.9983 32.0000 1.9585 1.9602 398.0301 398.4379 0.0643 -1.0000 -1.0000 0023680 1596729639.10 151.5513 59.9983 32.0000 1.9578 1.9594 398.4235 398.8316 0.0643 -1.0000 -1.0000 0023910 1596729639.20 151.5513 59.9983 32.0000 1.9552 1.9569 398.5056 398.9146 0.0644 -1.0000 -1.0000 0023980 1596729639.30 151.5513 59.9983 32.0000 1.9560 1.9576 398.4368 398.8456 0.0644 -1.0000 -1.0000 0024050 1596729639.40 151.5513 59.9983 32.0000 1.9575 1.9591 398.5688 398.9773 0.0643 -1.0000 -1.0000 0024110 1596729639.50 151.3972 59.9983 32.0000 1.9582 1.9599 398.1805 398.5885 0.0643 -1.0000 -1.0000 0024190 1596729639.60 151.3972 59.9983 32.0000 1.9578 1.9595 398.0383 398.4463 0.0643 -1.0000 -1.0000 0024420 1596729639.70 151.3972 59.9983 32.0000 1.9586 1.9602 398.1542 398.5617 0.0642 -1.0000 -1.0000 0024480 1596729639.80 151.3972 59.9983 32.0000 1.9564 1.9580 398.5535 398.9629 0.0645 -1.0000 -1.0000 0024560 1596729639.90 151.3972 59.9983 32.0000 1.9561 1.9578 398.1786 398.5868 0.0644 -1.0000 -1.0000 0024620 1596729640.00 151.4446 59.9978 32.0000 1.9577 1.9594 398.0419 398.4509 0.0644 -1.0000 -1.0000 0024680 1596729640.10 151.4715 59.9974 32.0000 1.9584 1.9601 398.0817 398.4893 0.0642 -1.0000 -1.0000 0024750 1596729640.20 151.4715 59.9974 32.0000 1.9562 1.9579 398.5510 398.9591 0.0643 -1.0000 -1.0000 0025030 1596729640.30 151.4715 59.9974 32.0000 1.9562 1.9579 398.5147 398.9238 0.0644 -1.0000 -1.0000 0025100 1596729640.40 151.4715 59.9974 32.0000 1.9578 1.9594 398.4615 398.8698 0.0643 -1.0000 -1.0000 0025170 1596729640.50 151.4715 59.9974 32.0000 1.9577 1.9594 398.3830 398.7908 0.0642 -1.0000 -1.0000 0025230 1596729640.60 151.5228 59.9974 32.0000 1.9579 1.9595 398.0006 398.4079 0.0642 -1.0000 -1.0000 0025290 1596729640.70 151.5228 59.9974 32.0000 1.9563 1.9580 398.0852 398.4937 0.0644 -1.0000 -1.0000 0025689 1596729640.80 151.5228 59.9974 32.0000 1.9575 1.9591 398.3506 398.7593 0.0643 -1.0000 -1.0000 0025750 1596729640.90 151.5228 59.9974 32.0000 1.9569 1.9585 398.5937 399.0020 0.0643 -1.0000 -1.0000 0025819 1596729641.00 151.5228 59.9974 32.0000 1.9584 1.9601 398.3908 398.8002 0.0644 -1.0000 -1.0000 0025879 1596729641.10 151.3250 59.9974 32.0000 1.9576 1.9593 398.2357 398.6437 0.0643 -1.0000 -1.0000 0025949 1596729641.20 151.3250 59.9974 32.0000 1.9586 1.9603 398.2238 398.6311 0.0641 -1.0000 -1.0000 0026069 1596729641.30 151.3250 59.9974 32.0000 1.9561 1.9578 398.2352 398.6428 0.0643 -1.0000 -1.0000 0026129 1596729641.40 151.3250 59.9974 32.0000 1.9565 1.9582 398.4111 398.8204 0.0644 -1.0000 -1.0000 0026189 1596729641.50 151.3250 59.9974 32.0000 1.9555 1.9572 398.5851 398.9935 0.0643 -1.0000 -1.0000 0026269 1596729641.60 151.3395 59.9974 32.0000 1.9565 1.9582 398.4678 398.8762 0.0643 -1.0000 -1.0000 0026329 1596729641.70 151.4118 59.9974 32.0000 1.9579 1.9595 398.0463 398.4548 0.0644 -1.0000 -1.0000 0026569 1596729641.80 151.4118 59.9974 32.0000 1.9586 1.9602 397.9630 398.3706 0.0642 -1.0000 -1.0000 0026639 1596729641.90 151.4118 59.9974 32.0000 1.9580 1.9596 398.1045 398.5116 0.0641 -1.0000 -1.0000 0026709 1596729642.00 151.4118 59.9974 32.0000 1.9575 1.9591 398.1714 398.5779 0.0641 -1.0000 -1.0000 0026769 1596729642.10 151.4118 59.9974 32.0000 1.9566 1.9582 398.3839 398.7918 0.0643 -1.0000 -1.0000 0026839 1596729642.20 151.3726 59.9974 32.0000 1.9578 1.9595 398.4530 398.8612 0.0643 -1.0000 -1.0000 0027169 1596729642.30 151.3726 59.9974 32.0000 1.9566 1.9583 398.2195 398.6277 0.0643 -1.0000 -1.0000 0027239 1596729642.40 151.3726 59.9974 32.0000 1.9577 1.9594 398.0694 398.4759 0.0640 -1.0000 -1.0000 0027309 1596729642.50 151.3726 59.9974 32.0000 1.9561 1.9577 398.0412 398.4488 0.0643 -1.0000 -1.0000 0027369 1596729642.60 151.3726 59.9974 32.0000 1.9569 1.9586 398.2406 398.6494 0.0644 -1.0000 -1.0000 0027429 1596729642.70 151.3715 59.9974 32.0000 1.9563 1.9579 398.3469 398.7554 0.0643 -1.0000 -1.0000 0027508 1596729642.80 151.3605 59.9974 32.0000 1.9564 1.9581 398.3547 398.7631 0.0644 -1.0000 -1.0000 0027569 1596729642.90 151.3605 59.9974 32.0000 1.9584 1.9601 398.4506 398.8601 0.0645 -1.0000 -1.0000 0027639 1596729643.00 151.3605 59.9974 32.0000 1.9591 1.9608 398.1758 398.5841 0.0643 -1.0000 -1.0000 0027708 1596729643.10 151.3605 59.9974 32.0000 1.9581 1.9598 398.3557 398.7636 0.0643 -1.0000 -1.0000 0027769 1596729643.20 151.3605 59.9974 32.0000 1.9560 1.9576 398.5713 398.9801 0.0643 -1.0000 -1.0000 0027839 1596729643.30 151.5817 59.9974 32.0000 1.9575 1.9592 398.4613 398.8691 0.0643 -1.0000 -1.0000 0027898 1596729643.40 151.6191 59.9974 32.0000 1.9587 1.9603 398.3597 398.7680 0.0642 -1.0000 -1.0000 0027968 1596729643.50 151.6191 59.9974 32.0000 1.9586 1.9603 398.1688 398.5757 0.0641 -1.0000 -1.0000 0028048 1596729643.60 151.6191 59.9974 32.0000 1.9589 1.9606 398.3788 398.7870 0.0643 -1.0000 -1.0000 0028108 1596729643.70 151.6191 59.9974 32.0000 1.9571 1.9588 398.5763 398.9855 0.0644 -1.0000 -1.0000 0028848 1596729643.80 151.6020 59.9974 32.0000 1.9583 1.9599 398.5581 398.9661 0.0643 -1.0000 -1.0000 0028918 1596729643.90 151.5163 59.9974 32.0000 1.9574 1.9590 398.2066 398.6151 0.0644 -1.0000 -1.0000 0028978 1596729644.00 151.5163 59.9974 32.0000 1.9581 1.9598 398.0624 398.4712 0.0644 -1.0000 -1.0000 0029048 1596729644.10 151.5163 59.9974 32.0000 1.9581 1.9598 398.4711 398.8784 0.0643 -1.0000 -1.0000 0029118 1596729644.20 151.5163 59.9974 32.0000 1.9572 1.9589 398.4291 398.8379 0.0643 -1.0000 -1.0000 0029178 1596729644.30 151.5163 59.9974 32.0000 1.9578 1.9595 398.4164 398.8242 0.0642 -1.0000 -1.0000 0029238 1596729644.40 151.3569 59.9974 32.0000 1.9587 1.9603 398.3127 398.7199 0.0642 -1.0000 -1.0000 0029317 1596729644.50 151.3569 59.9974 32.0000 1.9577 1.9593 398.1246 398.5323 0.0643 -1.0000 -1.0000 0029378 1596729644.60 151.3569 59.9974 32.0000 1.9563 1.9579 398.2082 398.6159 0.0642 -1.0000 -1.0000 0029438 1596729644.70 151.3569 59.9974 32.0000 1.9556 1.9572 398.5410 398.9495 0.0643 -1.0000 -1.0000 0029528 1596729644.80 151.3569 59.9974 32.0000 1.9574 1.9591 398.6072 399.0152 0.0642 -1.0000 -1.0000 0029587 1596729644.90 151.3726 59.9980 32.0000 1.9587 1.9604 398.3788 398.7865 0.0643 -1.0000 -1.0000 0029667 1596729645.00 151.3943 59.9988 32.0000 1.9602 1.9618 398.0539 398.4620 0.0643 -1.0000 -1.0000 0029727 1596729645.10 151.3943 59.9988 32.0000 1.9594 1.9611 398.1273 398.5352 0.0643 -1.0000 -1.0000 0029787 1596729645.20 151.3943 59.9988 32.0000 1.9573 1.9589 398.4842 398.8933 0.0644 -1.0000 -1.0000 0029877 1596729645.30 151.3943 59.9988 32.0000 1.9563 1.9579 398.5196 398.9288 0.0644 -1.0000 -1.0000 0030047 1596729645.40 151.3943 59.9988 32.0000 1.9571 1.9588 398.3002 398.7093 0.0644 -1.0000 -1.0000 0030117 1596729645.50 151.6954 59.9988 32.0000 1.9549 1.9566 398.1277 398.5359 0.0644 -1.0000 -1.0000 0030187 1596729645.60 151.6954 59.9988 32.0000 1.9582 1.9598 398.1469 398.5563 0.0644 -1.0000 -1.0000 0030247 1596729645.70 151.6954 59.9988 32.0000 1.9575 1.9591 398.2682 398.6759 0.0642 -1.0000 -1.0000 0030317 1596729645.80 151.6954 59.9988 32.0000 1.9571 1.9587 398.4135 398.8219 0.0643 -1.0000 -1.0000 0030447 1596729645.90 151.6954 59.9988 32.0000 1.9555 1.9571 398.5495 398.9569 0.0641 -1.0000 -1.0000 0030517 1596729646.00 151.5969 59.9988 32.0000 1.9569 1.9586 398.5442 398.9526 0.0643 -1.0000 -1.0000 0030577 1596729646.10 151.5723 59.9988 32.0000 1.9550 1.9566 398.2899 398.6980 0.0644 -1.0000 -1.0000 0030647 1596729646.20 151.5723 59.9988 32.0000 1.9575 1.9592 398.1456 398.5529 0.0642 -1.0000 -1.0000 0030717 1596729646.30 151.5723 59.9988 32.0000 1.9579 1.9595 398.1111 398.5188 0.0643 -1.0000 -1.0000 0031546 1596729646.40 151.5723 59.9988 32.0000 1.9562 1.9579 398.3889 398.7969 0.0642 -1.0000 -1.0000 0031616 1596729646.50 151.5723 59.9988 32.0000 1.9553 1.9569 398.5277 398.9362 0.0643 -1.0000 -1.0000 0031686 1596729646.60 151.5060 59.9988 32.0000 1.9570 1.9587 398.5089 398.9172 0.0643 -1.0000 -1.0000 0031746 1596729646.70 151.4245 59.9988 32.0000 1.9576 1.9592 398.3921 398.8004 0.0643 -1.0000 -1.0000 0031816 1596729646.80 151.4245 59.9988 32.0000 1.9573 1.9589 398.0419 398.4501 0.0643 -1.0000 -1.0000 0031886 1596729646.90 151.4245 59.9988 32.0000 1.9568 1.9584 398.3806 398.7885 0.0643 -1.0000 -1.0000 0031956 1596729647.00 151.4245 59.9988 32.0000 1.9562 1.9578 398.4281 398.8361 0.0643 -1.0000 -1.0000 0032016 1596729647.10 151.4245 59.9988 32.0000 1.9563 1.9579 398.5148 398.9236 0.0642 -1.0000 -1.0000 0032076 1596729647.20 151.6302 59.9988 32.0000 1.9545 1.9562 398.3104 398.7173 0.0641 -1.0000 -1.0000 0032186 1596729647.30 151.6302 59.9988 32.0000 1.9566 1.9582 398.1492 398.5562 0.0642 -1.0000 -1.0000 0032276 1596729647.40 151.6302 59.9988 32.0000 1.9585 1.9602 398.0897 398.4978 0.0643 -1.0000 -1.0000 0032346 1596729647.50 151.6302 59.9988 32.0000 1.9578 1.9595 398.4977 398.9057 0.0642 -1.0000 -1.0000 0032416 1596729647.60 151.6302 59.9988 32.0000 1.9569 1.9585 398.6284 399.0361 0.0642 -1.0000 -1.0000 0032476 1596729647.70 151.6170 59.9988 32.0000 1.9566 1.9582 398.5979 399.0065 0.0643 -1.0000 -1.0000 0032536 1596729647.80 151.6170 59.9988 32.0000 1.9574 1.9591 398.1672 398.5749 0.0643 -1.0000 -1.0000 0032616 1596729647.90 151.6170 59.9988 32.0000 1.9571 1.9588 398.1931 398.6011 0.0643 -1.0000 -1.0000 0032686 1596729648.00 151.6170 59.9988 32.0000 1.9563 1.9579 398.2916 398.7003 0.0644 -1.0000 -1.0000 0032756 1596729648.10 151.6170 59.9988 32.0000 1.9561 1.9577 398.5858 398.9948 0.0643 -1.0000 -1.0000 0032826 1596729648.20 151.5861 59.9988 32.0000 1.9557 1.9573 398.5420 398.9501 0.0643 -1.0000 -1.0000 0032886 1596729648.30 151.3762 59.9988 32.0000 1.9561 1.9578 398.2296 398.6375 0.0643 -1.0000 -1.0000 0032946 1596729648.40 151.3762 59.9988 32.0000 1.9585 1.9601 398.1370 398.5455 0.0643 -1.0000 -1.0000 0033265 1596729648.50 151.3762 59.9988 32.0000 1.9569 1.9585 398.2589 398.6664 0.0642 -1.0000 -1.0000 0033325 1596729648.60 151.3762 59.9988 32.0000 1.9570 1.9586 398.4499 398.8569 0.0641 -1.0000 -1.0000 0033385 1596729648.70 151.3762 59.9988 32.0000 1.9578 1.9594 398.3527 398.7610 0.0643 -1.0000 -1.0000 0033465 1596729648.80 151.4130 59.9988 32.0000 1.9586 1.9602 398.1263 398.5349 0.0644 -1.0000 -1.0000 0033525 1596729648.90 151.4130 59.9988 32.0000 1.9569 1.9586 398.4993 398.9079 0.0643 -1.0000 -1.0000 0033715 1596729649.00 151.4130 59.9988 32.0000 1.9547 1.9563 398.6333 399.0421 0.0642 -1.0000 -1.0000 0033775 1596729649.10 151.4130 59.9988 32.0000 1.9557 1.9574 398.4913 398.8985 0.0641 -1.0000 -1.0000 0033835 1596729649.20 151.4130 59.9988 32.0000 1.9561 1.9578 398.1904 398.5988 0.0644 -1.0000 -1.0000 0033915 1596729649.30 151.4130 59.9988 32.0000 1.9580 1.9597 398.1295 398.5388 0.0645 -1.0000 -1.0000 0033975 1596729649.40 151.5575 59.9988 32.0000 1.9572 1.9589 398.4541 398.8627 0.0643 -1.0000 -1.0000 0034305 1596729649.50 151.5777 59.9988 32.0000 1.9567 1.9583 398.4521 398.8601 0.0643 -1.0000 -1.0000 0034385 1596729649.60 151.5777 59.9988 32.0000 1.9549 1.9566 398.4944 398.9025 0.0642 -1.0000 -1.0000 0034445 1596729649.70 151.5777 59.9988 32.0000 1.9575 1.9592 398.2547 398.6631 0.0644 -1.0000 -1.0000 0034505 1596729649.80 151.5777 59.9988 32.0000 1.9584 1.9601 398.0771 398.4855 0.0643 -1.0000 -1.0000 0034575 1596729649.90 151.5777 59.9988 32.0000 1.9569 1.9585 398.4001 398.8077 0.0641 -1.0000 -1.0000 0034815 1596729650.00 151.3721 59.9975 32.0000 1.9552 1.9569 398.4405 398.8484 0.0643 -1.0000 -1.0000 0034875 1596729650.10 151.3721 59.9975 32.0000 1.9569 1.9586 398.4422 398.8507 0.0643 -1.0000 -1.0000 0034955 1596729650.20 151.3721 59.9975 32.0000 1.9592 1.9609 398.4622 398.8701 0.0643 -1.0000 -1.0000 0035014 1596729650.30 151.3721 59.9975 32.0000 1.9591 1.9608 398.1884 398.5968 0.0643 -1.0000 -1.0000 0035074 1596729650.40 151.3721 59.9975 32.0000 1.9556 1.9573 398.3056 398.7133 0.0643 -1.0000 -1.0000 0035155 1596729650.50 151.3721 59.9975 32.0000 1.9551 1.9567 398.5116 398.9203 0.0643 -1.0000 -1.0000 0035214 1596729650.60 151.3721 59.9975 32.0000 1.9556 1.9572 398.5325 398.9405 0.0642 -1.0000 -1.0000 0035274 1596729650.70 151.3721 59.9975 32.0000 1.9569 1.9585 398.4735 398.8808 0.0642 -1.0000 -1.0000 0035354 1596729650.80 151.5416 59.9975 32.0000 1.9582 1.9598 398.3789 398.7871 0.0642 -1.0000 -1.0000 0035414 1596729650.90 151.5865 59.9975 32.0000 1.9563 1.9580 398.5198 398.9288 0.0644 -1.0000 -1.0000 0035484 1596729651.00 151.5865 59.9975 32.0000 1.9555 1.9571 398.5955 399.0042 0.0643 -1.0000 -1.0000 0035714 1596729651.10 151.5865 59.9975 32.0000 1.9561 1.9578 398.4352 398.8434 0.0644 -1.0000 -1.0000 0035774 1596729651.20 151.5865 59.9975 32.0000 1.9571 1.9588 398.0898 398.4977 0.0643 -1.0000 -1.0000 0035844 1596729651.30 151.5865 59.9975 32.0000 1.9574 1.9590 398.0944 398.5029 0.0644 -1.0000 -1.0000 0035914 1596729651.40 151.5461 59.9975 32.0000 1.9584 1.9601 398.1550 398.5635 0.0643 -1.0000 -1.0000 0035974 1596729651.50 151.5461 59.9975 32.0000 1.9566 1.9582 398.2451 398.6525 0.0642 -1.0000 -1.0000 0036514 1596729651.60 151.5461 59.9975 32.0000 1.9544 1.9561 398.4797 398.8873 0.0641 -1.0000 -1.0000 0036574 1596729651.70 151.5461 59.9975 32.0000 1.9552 1.9568 398.5155 398.9232 0.0642 -1.0000 -1.0000 0036644 1596729651.80 151.5461 59.9975 32.0000 1.9572 1.9588 398.5221 398.9314 0.0644 -1.0000 -1.0000 0036714 1596729651.90 151.5246 59.9975 32.0000 1.9580 1.9597 398.2718 398.6797 0.0641 -1.0000 -1.0000 0036774 1596729652.00 151.4262 59.9975 32.0000 1.9570 1.9587 398.3441 398.7530 0.0644 -1.0000 -1.0000 0036954 1596729652.10 151.4262 59.9975 32.0000 1.9556 1.9573 398.6132 399.0221 0.0643 -1.0000 -1.0000 0037024 1596729652.20 151.4262 59.9975 32.0000 1.9559 1.9575 398.4535 398.8614 0.0642 -1.0000 -1.0000 0037083 1596729652.30 151.4262 59.9975 32.0000 1.9561 1.9577 398.0876 398.4955 0.0643 -1.0000 -1.0000 0037153 1596729652.40 151.4262 59.9975 32.0000 1.9586 1.9603 398.0818 398.4899 0.0644 -1.0000 -1.0000 0037223 1596729652.50 151.8262 59.9975 32.0000 1.9564 1.9581 398.1921 398.5992 0.0641 -1.0000 -1.0000 0037283 1596729652.60 151.8262 59.9975 32.0000 1.9574 1.9590 398.4161 398.8247 0.0643 -1.0000 -1.0000 0037343 1596729652.70 151.8262 59.9975 32.0000 1.9568 1.9585 398.6696 399.0780 0.0643 -1.0000 -1.0000 0037423 1596729652.80 151.8262 59.9975 32.0000 1.9577 1.9594 398.6074 399.0156 0.0642 -1.0000 -1.0000 0037483 1596729652.90 151.8262 59.9975 32.0000 1.9588 1.9605 398.1259 398.5332 0.0641 -1.0000 -1.0000 0037553 1596729653.00 151.6638 59.9975 32.0000 1.9578 1.9594 398.3403 398.7479 0.0643 -1.0000 -1.0000 0037733 1596729653.10 151.5251 59.9975 32.0000 1.9544 1.9561 398.4751 398.8830 0.0642 -1.0000 -1.0000 0037793 1596729653.20 151.5251 59.9975 32.0000 1.9567 1.9584 398.4006 398.8091 0.0643 -1.0000 -1.0000 0037863 1596729653.30 151.5251 59.9975 32.0000 1.9583 1.9600 398.2074 398.6155 0.0643 -1.0000 -1.0000 0037933 1596729653.40 151.5251 59.9975 32.0000 1.9575 1.9592 398.2531 398.6615 0.0643 -1.0000 -1.0000 0037993 1596729653.50 151.5251 59.9975 32.0000 1.9565 1.9582 398.3581 398.7661 0.0642 -1.0000 -1.0000 0038223 1596729653.60 151.4183 59.9975 32.0000 1.9556 1.9573 398.5162 398.9234 0.0641 -1.0000 -1.0000 0038283 1596729653.70 151.4183 59.9975 32.0000 1.9570 1.9587 398.4203 398.8285 0.0643 -1.0000 -1.0000 0038353 1596729653.80 151.4183 59.9975 32.0000 1.9588 1.9604 398.0029 398.4103 0.0642 -1.0000 -1.0000 0038423 1596729653.90 151.4183 59.9975 32.0000 1.9573 1.9589 398.0779 398.4854 0.0642 -1.0000 -1.0000 0038483 1596729654.00 151.4183 59.9975 32.0000 1.9575 1.9591 398.3495 398.7572 0.0642 -1.0000 -1.0000 0038972 1596729654.10 151.4183 59.9975 32.0000 1.9577 1.9593 398.3724 398.7805 0.0642 -1.0000 -1.0000 0039042 1596729654.20 151.4853 59.9975 32.0000 1.9581 1.9598 398.2501 398.6579 0.0643 -1.0000 -1.0000 0039112 1596729654.30 151.5050 59.9975 32.0000 1.9578 1.9595 398.1714 398.5781 0.0641 -1.0000 -1.0000 0039182 1596729654.40 151.5050 59.9975 32.0000 1.9594 1.9611 398.1662 398.5750 0.0644 -1.0000 -1.0000 0039252 1596729654.50 151.5050 59.9975 32.0000 1.9555 1.9571 398.5050 398.9142 0.0644 -1.0000 -1.0000 0039312 1596729654.60 151.5050 59.9975 32.0000 1.9548 1.9564 398.4553 398.8627 0.0642 -1.0000 -1.0000 0039442 1596729654.70 151.5050 59.9975 32.0000 1.9557 1.9574 398.3334 398.7414 0.0643 -1.0000 -1.0000 0039522 1596729654.80 151.5867 59.9963 32.0000 1.9575 1.9592 398.1442 398.5512 0.0641 -1.0000 -1.0000 0039582 1596729654.90 151.5867 59.9963 32.0000 1.9579 1.9596 398.0995 398.5077 0.0643 -1.0000 -1.0000 0039662 1596729655.00 151.5867 59.9963 32.0000 1.9572 1.9589 398.1970 398.6049 0.0642 -1.0000 -1.0000 0039722 1596729655.10 151.5867 59.9963 32.0000 1.9554 1.9571 398.3367 398.7438 0.0642 -1.0000 -1.0000 0039952 1596729655.20 151.5867 59.9963 32.0000 1.9554 1.9570 398.4295 398.8382 0.0644 -1.0000 -1.0000 0040022 1596729655.30 151.4628 59.9963 32.0000 1.9565 1.9582 398.1544 398.5628 0.0643 -1.0000 -1.0000 0040082 1596729655.40 151.4597 59.9963 32.0000 1.9573 1.9589 398.0747 398.4827 0.0643 -1.0000 -1.0000 0040152 1596729655.50 151.4597 59.9963 32.0000 1.9582 1.9599 398.3123 398.7209 0.0643 -1.0000 -1.0000 0040222 1596729655.60 151.4597 59.9963 32.0000 1.9554 1.9570 398.5261 398.9348 0.0643 -1.0000 -1.0000 0040601 1596729655.70 151.4597 59.9963 32.0000 1.9571 1.9588 398.4846 398.8917 0.0642 -1.0000 -1.0000 0040662 1596729655.80 151.4597 59.9963 32.0000 1.9569 1.9586 398.2170 398.6258 0.0644 -1.0000 -1.0000 0040742 1596729655.90 151.5919 59.9963 32.0000 1.9575 1.9592 397.9165 398.3247 0.0644 -1.0000 -1.0000 0040801 1596729656.00 151.5919 59.9963 32.0000 1.9562 1.9578 398.2932 398.7014 0.0642 -1.0000 -1.0000 0040861 1596729656.10 151.5919 59.9963 32.0000 1.9576 1.9592 398.6368 399.0444 0.0642 -1.0000 -1.0000 0041051 1596729656.20 151.5919 59.9963 32.0000 1.9564 1.9581 398.6557 399.0648 0.0644 -1.0000 -1.0000 0041121 1596729656.30 151.5919 59.9963 32.0000 1.9579 1.9596 398.3373 398.7459 0.0643 -1.0000 -1.0000 0041181 1596729656.40 151.5919 59.9963 32.0000 1.9568 1.9584 398.4154 398.8240 0.0644 -1.0000 -1.0000 0041251 1596729656.50 151.5269 59.9963 32.0000 1.9552 1.9568 398.4679 398.8770 0.0644 -1.0000 -1.0000 0041311 1596729656.60 151.5269 59.9963 32.0000 1.9557 1.9574 398.4730 398.8814 0.0643 -1.0000 -1.0000 0041541 1596729656.70 151.5269 59.9963 32.0000 1.9573 1.9590 398.2441 398.6521 0.0643 -1.0000 -1.0000 0041621 1596729656.80 151.5269 59.9963 32.0000 1.9584 1.9600 398.1026 398.5099 0.0642 -1.0000 -1.0000 0041681 1596729656.90 151.5269 59.9963 32.0000 1.9582 1.9599 397.9983 398.4054 0.0641 -1.0000 -1.0000 0041751 1596729657.00 151.5269 59.9963 32.0000 1.9563 1.9580 398.2101 398.6176 0.0642 -1.0000 -1.0000 0041811 1596729657.10 151.4384 59.9963 32.0000 1.9560 1.9577 398.4748 398.8817 0.0641 -1.0000 -1.0000 0041881 1596729657.20 151.4384 59.9963 32.0000 1.9553 1.9569 398.6101 399.0185 0.0643 -1.0000 -1.0000 0041951 1596729657.30 151.4384 59.9963 32.0000 1.9578 1.9595 398.4956 398.9040 0.0643 -1.0000 -1.0000 0042011 1596729657.40 151.4384 59.9963 32.0000 1.9573 1.9590 398.3698 398.7775 0.0642 -1.0000 -1.0000 0042071 1596729657.50 151.4384 59.9963 32.0000 1.9568 1.9584 398.2493 398.6567 0.0642 -1.0000 -1.0000 0042151 1596729657.60 151.5260 59.9963 32.0000 1.9577 1.9593 398.7013 399.1096 0.0642 -1.0000 -1.0000 0042860 1596729657.70 151.5403 59.9963 32.0000 1.9571 1.9588 398.6077 399.0159 0.0643 -1.0000 -1.0000 0042930 1596729657.80 151.5403 59.9963 32.0000 1.9565 1.9581 398.4764 398.8851 0.0643 -1.0000 -1.0000 0043000 1596729657.90 151.5403 59.9963 32.0000 1.9570 1.9586 398.3122 398.7196 0.0642 -1.0000 -1.0000 0043060 1596729658.00 151.5403 59.9963 32.0000 1.9580 1.9597 398.0539 398.4616 0.0643 -1.0000 -1.0000 0043120 1596729658.10 151.5403 59.9963 32.0000 1.9596 1.9613 398.2705 398.6784 0.0642 -1.0000 -1.0000 0043200 1596729658.20 151.5408 59.9963 32.0000 1.9573 1.9590 398.7148 399.1235 0.0644 -1.0000 -1.0000 0043260 1596729658.30 151.5523 59.9963 32.0000 1.9563 1.9580 398.5742 398.9812 0.0640 -1.0000 -1.0000 0043320 1596729658.40 151.5523 59.9963 32.0000 1.9571 1.9588 398.3980 398.8048 0.0641 -1.0000 -1.0000 0043400 1596729658.50 151.5523 59.9963 32.0000 1.9571 1.9587 398.2346 398.6415 0.0642 -1.0000 -1.0000 0043470 1596729658.60 151.5523 59.9963 32.0000 1.9574 1.9590 398.2308 398.6374 0.0641 -1.0000 -1.0000 0043700 1596729658.70 151.5523 59.9963 32.0000 1.9573 1.9589 398.5250 398.9341 0.0644 -1.0000 -1.0000 0043770 1596729658.80 151.2286 59.9963 32.0000 1.9574 1.9591 398.5845 398.9928 0.0642 -1.0000 -1.0000 0043840 1596729658.90 151.2286 59.9963 32.0000 1.9572 1.9588 398.5652 398.9726 0.0642 -1.0000 -1.0000 0043910 1596729659.00 151.2286 59.9963 32.0000 1.9568 1.9584 398.2474 398.6551 0.0642 -1.0000 -1.0000 0043970 1596729659.10 151.2286 59.9963 32.0000 1.9587 1.9603 397.9493 398.3554 0.0640 -1.0000 -1.0000 0044030 1596729659.20 151.2286 59.9963 32.0000 1.9582 1.9599 398.1552 398.5627 0.0642 -1.0000 -1.0000 0044110 1596729659.30 151.2286 59.9963 32.0000 1.9559 1.9575 398.4311 398.8389 0.0642 -1.0000 -1.0000 0044170 1596729659.40 151.3923 59.9963 32.0000 1.9557 1.9574 398.4424 398.8486 0.0640 -1.0000 -1.0000 0044230 1596729659.50 151.3923 59.9963 32.0000 1.9572 1.9588 398.6323 399.0412 0.0643 -1.0000 -1.0000 0044300 1596729659.60 151.3923 59.9963 32.0000 1.9577 1.9593 398.1244 398.5318 0.0642 -1.0000 -1.0000 0044370 1596729659.70 151.3923 59.9963 32.0000 1.9587 1.9603 398.1349 398.5433 0.0643 -1.0000 -1.0000 0044719 1596729659.80 151.3923 59.9963 32.0000 1.9573 1.9590 398.3794 398.7873 0.0643 -1.0000 -1.0000 0044789 1596729659.90 151.6989 59.9980 32.0000 1.9570 1.9586 398.5428 398.9515 0.0643 -1.0000 -1.0000 0044859 1596729660.00 151.6989 59.9980 32.0000 1.9578 1.9595 398.5885 398.9966 0.0642 -1.0000 -1.0000 0044919 1596729660.10 151.6989 59.9980 32.0000 1.9589 1.9605 398.2927 398.7010 0.0644 -1.0000 -1.0000 0044989 1596729660.20 151.6989 59.9980 32.0000 1.9588 1.9604 398.2352 398.6435 0.0643 -1.0000 -1.0000 0045239 1596729660.30 151.6989 59.9980 32.0000 1.9577 1.9593 398.0898 398.4973 0.0642 -1.0000 -1.0000 0045299 1596729660.40 151.6989 59.9980 32.0000 1.9574 1.9591 398.4473 398.8550 0.0642 -1.0000 -1.0000 0045379 1596729660.50 151.6174 59.9980 32.0000 1.9567 1.9584 398.5258 398.9336 0.0642 -1.0000 -1.0000 0045439 1596729660.60 151.3457 59.9980 32.0000 1.9563 1.9579 398.3645 398.7726 0.0643 -1.0000 -1.0000 0045499 1596729660.70 151.3457 59.9980 32.0000 1.9565 1.9582 398.0746 398.4824 0.0642 -1.0000 -1.0000 0045699 1596729660.80 151.3457 59.9980 32.0000 1.9578 1.9594 398.0737 398.4811 0.0643 -1.0000 -1.0000 0045759 1596729660.90 151.3457 59.9980 32.0000 1.9582 1.9599 398.3598 398.7681 0.0643 -1.0000 -1.0000 0045839 1596729661.00 151.3457 59.9980 32.0000 1.9568 1.9585 398.6496 399.0591 0.0645 -1.0000 -1.0000 0045899 1596729661.10 151.5343 59.9980 32.0000 1.9575 1.9592 398.5585 398.9676 0.0644 -1.0000 -1.0000 0045959 1596729661.20 151.5343 59.9980 32.0000 1.9584 1.9601 398.4138 398.8220 0.0642 -1.0000 -1.0000 0046119 1596729661.30 151.5343 59.9980 32.0000 1.9583 1.9599 398.3147 398.7233 0.0644 -1.0000 -1.0000 0046179 1596729661.40 151.5343 59.9980 32.0000 1.9591 1.9607 398.2423 398.6515 0.0643 -1.0000 -1.0000 0046239 1596729661.50 151.5343 59.9980 32.0000 1.9572 1.9589 398.5462 398.9549 0.0644 -1.0000 -1.0000 0046318 1596729661.60 151.5938 59.9980 32.0000 1.9558 1.9575 398.6635 399.0713 0.0642 -1.0000 -1.0000 0046378 1596729661.70 151.6524 59.9980 32.0000 1.9561 1.9578 398.4462 398.8543 0.0643 -1.0000 -1.0000 0046558 1596729661.80 151.6524 59.9980 32.0000 1.9571 1.9587 398.1428 398.5506 0.0642 -1.0000 -1.0000 0046638 1596729661.90 151.6524 59.9980 32.0000 1.9586 1.9602 398.2226 398.6292 0.0641 -1.0000 -1.0000 0046698 1596729662.00 151.6524 59.9980 32.0000 1.9577 1.9594 398.4496 398.8575 0.0642 -1.0000 -1.0000 0046758 1596729662.10 151.6524 59.9980 32.0000 1.9566 1.9583 398.7588 399.1675 0.0643 -1.0000 -1.0000 0046828 1596729662.20 151.2538 59.9980 32.0000 1.9595 1.9612 398.4802 398.8881 0.0642 -1.0000 -1.0000 0047058 1596729662.30 151.2538 59.9980 32.0000 1.9574 1.9591 398.2820 398.6899 0.0643 -1.0000 -1.0000 0047118 1596729662.40 151.2538 59.9980 32.0000 1.9581 1.9597 398.1552 398.5627 0.0642 -1.0000 -1.0000 0047188 1596729662.50 151.2538 59.9980 32.0000 1.9564 1.9580 398.2942 398.7015 0.0642 -1.0000 -1.0000 0047258 1596729662.60 151.2538 59.9980 32.0000 1.9561 1.9578 398.6909 399.0987 0.0641 -1.0000 -1.0000 0047318 1596729662.70 151.2945 59.9980 32.0000 1.9563 1.9579 398.6854 399.0924 0.0641 -1.0000 -1.0000 0047388 1596729662.80 151.4975 59.9980 32.0000 1.9578 1.9595 398.4376 398.8461 0.0645 -1.0000 -1.0000 0048208 1596729662.90 151.4975 59.9980 32.0000 1.9588 1.9605 398.3377 398.7456 0.0642 -1.0000 -1.0000 0048277 1596729663.00 151.4975 59.9980 32.0000 1.9585 1.9602 398.6195 399.0273 0.0642 -1.0000 -1.0000 0048348 1596729663.10 151.4975 59.9980 32.0000 1.9583 1.9600 398.7029 399.1105 0.0641 -1.0000 -1.0000 0048407 1596729663.20 151.4975 59.9980 32.0000 1.9587 1.9603 398.5815 398.9892 0.0642 -1.0000 -1.0000 0048487 1596729663.30 151.6269 59.9980 32.0000 1.9596 1.9612 398.3904 398.7981 0.0642 -1.0000 -1.0000 0048547 1596729663.40 151.6269 59.9980 32.0000 1.9601 1.9617 398.2512 398.6592 0.0643 -1.0000 -1.0000 0048607 1596729663.50 151.6269 59.9980 32.0000 1.9587 1.9604 398.6539 399.0622 0.0642 -1.0000 -1.0000 0048687 1596729663.60 151.6269 59.9980 32.0000 1.9571 1.9588 398.5368 398.9439 0.0641 -1.0000 -1.0000 0048747 1596729663.70 151.6269 59.9980 32.0000 1.9579 1.9596 398.4360 398.8436 0.0642 -1.0000 -1.0000 0048807 1596729663.80 151.5077 59.9980 32.0000 1.9576 1.9593 398.2478 398.6562 0.0643 -1.0000 -1.0000 0048877 1596729663.90 151.3114 59.9980 32.0000 1.9590 1.9607 398.0399 398.4474 0.0642 -1.0000 -1.0000 0048947 1596729664.00 151.3114 59.9980 32.0000 1.9582 1.9599 398.3618 398.7687 0.0640 -1.0000 -1.0000 0049007 1596729664.10 151.3114 59.9980 32.0000 1.9570 1.9586 398.5238 398.9303 0.0641 -1.0000 -1.0000 0049077 1596729664.20 151.3114 59.9980 32.0000 1.9566 1.9583 398.4677 398.8756 0.0642 -1.0000 -1.0000 0049137 1596729664.30 151.3114 59.9980 32.0000 1.9578 1.9594 398.2001 398.6090 0.0644 -1.0000 -1.0000 0049207 1596729664.40 151.4806 59.9980 32.0000 1.9574 1.9590 398.2786 398.6864 0.0642 -1.0000 -1.0000 0049277 1596729664.50 151.4806 59.9980 32.0000 1.9571 1.9588 398.4917 398.8996 0.0642 -1.0000 -1.0000 0049347 1596729664.60 151.6891 59.9978 32.0000 1.9566 1.9583 398.6761 399.0850 0.0643 -1.0000 -1.0000 0049407 1596729664.70 151.4419 59.9978 32.0000 1.9575 1.9591 398.5353 398.9430 0.0642 -1.0000 -1.0000 0049477 1596729664.80 151.4419 59.9978 32.0000 1.9587 1.9604 398.3554 398.7637 0.0643 -1.0000 -1.0000 0049737 1596729664.90 151.4419 59.9978 32.0000 1.9590 1.9607 398.1835 398.5912 0.0642 -1.0000 -1.0000 0049807 1596729665.00 151.4419 59.9978 32.0000 1.9582 1.9598 398.1492 398.5572 0.0643 -1.0000 -1.0000 0049867 1596729665.10 151.4419 59.9978 32.0000 1.9585 1.9602 398.6766 399.0852 0.0643 -1.0000 -1.0000 0049927 1596729665.20 151.4419 59.9978 32.0000 1.9578 1.9594 398.6159 399.0246 0.0643 -1.0000 -1.0000 0050006 1596729665.30 151.4419 59.9978 32.0000 1.9581 1.9597 398.1875 398.5948 0.0642 -1.0000 -1.0000 0050186 1596729665.40 151.4419 59.9978 32.0000 1.9573 1.9589 398.3372 398.7458 0.0644 -1.0000 -1.0000 0050247 1596729665.50 151.4419 59.9978 32.0000 1.9578 1.9595 398.6795 399.0883 0.0642 -1.0000 -1.0000 0050316 1596729665.60 151.1590 59.9978 32.0000 1.9573 1.9590 398.7407 399.1485 0.0642 -1.0000 -1.0000 0050386 1596729665.70 151.1590 59.9978 32.0000 1.9572 1.9588 398.3967 398.8041 0.0642 -1.0000 -1.0000 0050447 1596729665.80 151.1590 59.9978 32.0000 1.9578 1.9595 398.3684 398.7767 0.0642 -1.0000 -1.0000 0050936 1596729665.90 151.1590 59.9978 32.0000 1.9569 1.9585 398.4126 398.8195 0.0641 -1.0000 -1.0000 0050996 1596729666.00 151.1590 59.9978 32.0000 1.9561 1.9578 398.4976 398.9055 0.0643 -1.0000 -1.0000 0051066 1596729666.10 151.1590 59.9978 32.0000 1.9562 1.9579 398.6684 399.0779 0.0645 -1.0000 -1.0000 0051136 1596729666.20 151.6961 59.9978 32.0000 1.9571 1.9588 398.4054 398.8125 0.0640 -1.0000 -1.0000 0051196 1596729666.30 151.6961 59.9978 32.0000 1.9582 1.9598 398.2262 398.6336 0.0641 -1.0000 -1.0000 0051426 1596729666.40 151.6961 59.9978 32.0000 1.9598 1.9614 398.2944 398.7023 0.0644 -1.0000 -1.0000 0051506 1596729666.50 151.6961 59.9978 32.0000 1.9585 1.9601 398.5790 398.9870 0.0642 -1.0000 -1.0000 0051566 1596729666.60 151.6961 59.9978 32.0000 1.9562 1.9579 398.6618 399.0700 0.0643 -1.0000 -1.0000 0051626 1596729666.70 151.6961 59.9978 32.0000 1.9568 1.9584 398.4930 398.9006 0.0641 -1.0000 -1.0000 0051696 1596729666.80 151.3430 59.9978 32.0000 1.9570 1.9587 398.3846 398.7926 0.0643 -1.0000 -1.0000 0051766 1596729666.90 151.3430 59.9978 32.0000 1.9591 1.9607 398.3210 398.7292 0.0642 -1.0000 -1.0000 0051966 1596729667.00 151.3430 59.9978 32.0000 1.9577 1.9594 398.3081 398.7147 0.0640 -1.0000 -1.0000 0052036 1596729667.10 151.3430 59.9978 32.0000 1.9571 1.9587 398.3989 398.8058 0.0642 -1.0000 -1.0000 0052096 1596729667.20 151.3430 59.9978 32.0000 1.9572 1.9589 398.4908 398.8983 0.0641 -1.0000 -1.0000 0052166 1596729667.30 151.3430 59.9978 32.0000 1.9592 1.9608 398.5006 398.9078 0.0642 -1.0000 -1.0000 0052226 1596729667.40 151.4099 59.9978 32.0000 1.9596 1.9613 398.2835 398.6920 0.0643 -1.0000 -1.0000 0052295 1596729667.50 151.4233 59.9978 32.0000 1.9581 1.9597 398.1052 398.5138 0.0644 -1.0000 -1.0000 0052366 1596729667.60 151.4233 59.9978 32.0000 1.9568 1.9585 398.4278 398.8362 0.0642 -1.0000 -1.0000 0052425 1596729667.70 151.4233 59.9978 32.0000 1.9576 1.9592 398.6108 399.0178 0.0640 -1.0000 -1.0000 0052485 1596729667.80 151.4233 59.9978 32.0000 1.9572 1.9588 398.6682 399.0767 0.0643 -1.0000 -1.0000 0052565 1596729667.90 151.4233 59.9978 32.0000 1.9569 1.9585 398.5754 398.9834 0.0642 -1.0000 -1.0000 0052805 1596729668.00 151.5051 59.9978 32.0000 1.9587 1.9604 398.1646 398.5719 0.0642 -1.0000 -1.0000 0052865 1596729668.10 151.5051 59.9978 32.0000 1.9577 1.9593 398.1563 398.5619 0.0640 -1.0000 -1.0000 0052945 1596729668.20 151.5051 59.9978 32.0000 1.9590 1.9607 398.4012 398.8090 0.0642 -1.0000 -1.0000 0053005 1596729668.30 151.5051 59.9978 32.0000 1.9571 1.9588 398.6084 399.0172 0.0643 -1.0000 -1.0000 0053065 1596729668.40 151.5051 59.9978 32.0000 1.9583 1.9600 398.3140 398.7209 0.0641 -1.0000 -1.0000 0053315 1596729668.50 151.6071 59.9978 32.0000 1.9579 1.9596 398.2370 398.6447 0.0642 -1.0000 -1.0000 0053375 1596729668.60 151.6453 59.9978 32.0000 1.9585 1.9601 398.2740 398.6817 0.0642 -1.0000 -1.0000 0053435 1596729668.70 151.6453 59.9978 32.0000 1.9579 1.9596 398.6776 399.0851 0.0641 -1.0000 -1.0000 0053505 1596729668.80 151.6453 59.9978 32.0000 1.9574 1.9590 398.6754 399.0839 0.0644 -1.0000 -1.0000 0053575 1596729668.90 151.6453 59.9978 32.0000 1.9569 1.9585 398.6991 399.1071 0.0642 -1.0000 -1.0000 0053985 1596729669.00 151.6453 59.9978 32.0000 1.9593 1.9610 398.4556 398.8643 0.0644 -1.0000 -1.0000 0054055 1596729669.10 151.4243 59.9978 32.0000 1.9580 1.9597 398.2361 398.6458 0.0646 -1.0000 -1.0000 0054114 1596729669.20 151.4218 59.9978 32.0000 1.9583 1.9600 398.2555 398.6619 0.0640 -1.0000 -1.0000 0054184 1596729669.30 151.4218 59.9978 32.0000 1.9576 1.9592 398.5591 398.9662 0.0642 -1.0000 -1.0000 0054245 1596729669.40 151.4218 59.9978 32.0000 1.9572 1.9588 398.5846 398.9929 0.0643 -1.0000 -1.0000 0054484 1596729669.50 151.4218 59.9978 32.0000 1.9591 1.9607 398.1661 398.5742 0.0643 -1.0000 -1.0000 0054554 1596729669.60 151.4218 59.9978 32.0000 1.9586 1.9603 398.1814 398.5895 0.0643 -1.0000 -1.0000 0054624 1596729669.70 151.6318 59.9985 32.0000 1.9584 1.9601 398.2113 398.6202 0.0644 -1.0000 -1.0000 0054684 1596729669.80 151.6318 59.9985 32.0000 1.9587 1.9603 398.6139 399.0216 0.0642 -1.0000 -1.0000 0054754 1596729669.90 151.6318 59.9985 32.0000 1.9584 1.9600 398.6918 399.1002 0.0643 -1.0000 -1.0000 0055014 1596729670.00 151.6318 59.9985 32.0000 1.9580 1.9596 398.3292 398.7368 0.0642 -1.0000 -1.0000 0055074 1596729670.10 151.6318 59.9985 32.0000 1.9601 1.9618 398.1749 398.5821 0.0642 -1.0000 -1.0000 0055144 1596729670.20 151.6318 59.9985 32.0000 1.9577 1.9593 398.3991 398.8078 0.0644 -1.0000 -1.0000 0055214 1596729670.30 151.6219 59.9985 32.0000 1.9584 1.9601 398.5773 398.9851 0.0642 -1.0000 -1.0000 0055274 1596729670.40 151.3564 59.9985 32.0000 1.9580 1.9597 398.5478 398.9561 0.0643 -1.0000 -1.0000 0055344 1596729670.50 151.3564 59.9985 32.0000 1.9581 1.9598 398.4627 398.8706 0.0642 -1.0000 -1.0000 0055414 1596729670.60 151.3564 59.9985 32.0000 1.9570 1.9586 398.2705 398.6776 0.0641 -1.0000 -1.0000 0055474 1596729670.70 151.3564 59.9985 32.0000 1.9569 1.9586 398.6715 399.0793 0.0642 -1.0000 -1.0000 0055544 1596729670.80 151.3564 59.9985 32.0000 1.9571 1.9587 398.6647 399.0717 0.0641 -1.0000 -1.0000 0055604 1596729670.90 151.3564 59.9985 32.0000 1.9584 1.9601 398.4033 398.8106 0.0643 -1.0000 -1.0000 0056364 1596729671.00 151.5023 59.9985 32.0000 1.9597 1.9614 398.0811 398.4882 0.0641 -1.0000 -1.0000 0056424 1596729671.10 151.5023 59.9985 32.0000 1.9596 1.9612 398.1887 398.5964 0.0642 -1.0000 -1.0000 0056483 1596729671.20 151.5023 59.9985 32.0000 1.9550 1.9566 398.4398 398.8477 0.0642 -1.0000 -1.0000 0056554 1596729671.30 151.5023 59.9985 32.0000 1.9561 1.9578 398.5174 398.9249 0.0641 -1.0000 -1.0000 0056624 1596729671.40 151.5023 59.9985 32.0000 1.9581 1.9597 398.5462 398.9556 0.0644 -1.0000 -1.0000 0056683 1596729671.50 151.5023 59.9985 32.0000 1.9595 1.9612 398.3228 398.7308 0.0643 -1.0000 -1.0000 0056753 1596729671.60 151.4144 59.9985 32.0000 1.9591 1.9608 398.0925 398.4997 0.0641 -1.0000 -1.0000 0056813 1596729671.70 151.4144 59.9985 32.0000 1.9577 1.9594 398.6164 399.0240 0.0642 -1.0000 -1.0000 0056883 1596729671.80 151.4144 59.9985 32.0000 1.9562 1.9579 398.5630 398.9709 0.0642 -1.0000 -1.0000 0056953 1596729671.90 151.4144 59.9985 32.0000 1.9582 1.9598 398.2013 398.6092 0.0643 -1.0000 -1.0000 0057043 1596729672.00 151.4144 59.9985 32.0000 1.9586 1.9603 398.1756 398.5840 0.0643 -1.0000 -1.0000 0057223 1596729672.10 151.4292 59.9985 32.0000 1.9579 1.9596 398.5386 398.9470 0.0643 -1.0000 -1.0000 0057293 1596729672.20 151.5931 59.9985 32.0000 1.9578 1.9594 398.6393 399.0470 0.0641 -1.0000 -1.0000 0057353 1596729672.30 151.5931 59.9985 32.0000 1.9570 1.9586 398.4456 398.8522 0.0641 -1.0000 -1.0000 0057423 1596729672.40 151.5931 59.9985 32.0000 1.9581 1.9598 398.2733 398.6812 0.0643 -1.0000 -1.0000 0057493 1596729672.50 151.5931 59.9985 32.0000 1.9584 1.9601 398.3368 398.7456 0.0644 -1.0000 -1.0000 0057573 1596729672.60 151.5931 59.9985 32.0000 1.9594 1.9611 398.6659 399.0732 0.0641 -1.0000 -1.0000 0057643 1596729672.70 151.5931 59.9985 32.0000 1.9569 1.9585 398.5849 398.9925 0.0642 -1.0000 -1.0000 0057713 1596729672.80 151.5931 59.9985 32.0000 1.9584 1.9600 398.2830 398.6900 0.0641 -1.0000 -1.0000 0057773 1596729672.90 151.5931 59.9985 32.0000 1.9582 1.9599 398.3826 398.7885 0.0640 -1.0000 -1.0000 0057843 1596729673.00 151.5931 59.9985 32.0000 1.9584 1.9600 398.5889 398.9964 0.0642 -1.0000 -1.0000 0058133 1596729673.10 151.5931 59.9985 32.0000 1.9568 1.9585 398.4963 398.9047 0.0643 -1.0000 -1.0000 0058193 1596729673.20 151.5931 59.9985 32.0000 1.9581 1.9597 398.3303 398.7385 0.0643 -1.0000 -1.0000 0058263 1596729673.30 151.3650 59.9985 32.0000 1.9578 1.9594 398.2363 398.6444 0.0643 -1.0000 -1.0000 0058333 1596729673.40 151.3650 59.9985 32.0000 1.9569 1.9585 398.1042 398.5111 0.0642 -1.0000 -1.0000 0058393 1596729673.50 151.3650 59.9985 32.0000 1.9595 1.9611 398.3378 398.7457 0.0643 -1.0000 -1.0000 0058463 1596729673.60 151.3650 59.9985 32.0000 1.9577 1.9594 398.5953 399.0030 0.0641 -1.0000 -1.0000 0058522 1596729673.70 151.3650 59.9985 32.0000 1.9572 1.9589 398.6975 399.1060 0.0643 -1.0000 -1.0000 0058592 1596729673.80 151.3650 59.9985 32.0000 1.9573 1.9590 398.4121 398.8205 0.0643 -1.0000 -1.0000 0058663 1596729673.90 151.3650 59.9985 32.0000 1.9593 1.9609 398.3063 398.7143 0.0643 -1.0000 -1.0000 0058722 1596729674.00 151.3951 59.9985 32.0000 1.9588 1.9604 398.3822 398.7909 0.0643 -1.0000 -1.0000 0059252 1596729674.10 151.3951 59.9985 32.0000 1.9561 1.9578 398.5604 398.9675 0.0641 -1.0000 -1.0000 0059332 1596729674.20 151.3951 59.9985 32.0000 1.9566 1.9582 398.6162 399.0250 0.0644 -1.0000 -1.0000 0059392 1596729674.30 151.3951 59.9985 32.0000 1.9586 1.9602 398.1801 398.5880 0.0643 -1.0000 -1.0000 0059452 1596729674.40 151.3951 59.9985 32.0000 1.9585 1.9601 398.1402 398.5485 0.0643 -1.0000 -1.0000 0059532 1596729674.50 151.4185 59.9986 32.0000 1.9590 1.9607 397.9383 398.3457 0.0643 -1.0000 -1.0000 0059712 1596729674.60 151.6540 59.9992 32.0000 1.9570 1.9587 398.4265 398.8347 0.0642 -1.0000 -1.0000 0059772 1596729674.70 151.6540 59.9992 32.0000 1.9588 1.9605 398.7699 399.1775 0.0641 -1.0000 -1.0000 0059852 1596729674.80 151.6540 59.9992 32.0000 1.9567 1.9583 398.5769 398.9852 0.0643 -1.0000 -1.0000 0059912 1596729674.90 151.6540 59.9992 32.0000 1.9574 1.9591 398.5178 398.9264 0.0643 -1.0000 -1.0000 0059982 1596729675.00 151.6540 59.9992 32.0000 1.9570 1.9586 398.4120 398.8202 0.0643 -1.0000 -1.0000 0100052 1596729675.10 151.6540 59.9992 32.0000 1.9566 1.9582 398.4430 398.8525 0.0643 -1.0000 -1.0000 0100112 1596729675.20 151.3702 59.9992 32.0000 1.9561 1.9577 398.6710 399.0783 0.0642 -1.0000 -1.0000 0100192 1596729675.30 151.3702 59.9992 32.0000 1.9573 1.9590 398.5825 398.9907 0.0642 -1.0000 -1.0000 0100251 1596729675.40 151.3702 59.9992 32.0000 1.9573 1.9590 398.4921 398.8992 0.0642 -1.0000 -1.0000 0100321 1596729675.50 151.3702 59.9992 32.0000 1.9587 1.9603 398.2336 398.6415 0.0642 -1.0000 -1.0000 0100452 1596729675.60 151.3702 59.9992 32.0000 1.9588 1.9605 398.1098 398.5166 0.0641 -1.0000 -1.0000 0100511 1596729675.70 151.3702 59.9992 32.0000 1.9575 1.9591 398.4440 398.8515 0.0642 -1.0000 -1.0000 0100581 1596729675.80 151.3702 59.9992 32.0000 1.9575 1.9592 398.5655 398.9742 0.0643 -1.0000 -1.0000 0100651 1596729675.90 151.3702 59.9992 32.0000 1.9578 1.9595 398.4391 398.8466 0.0642 -1.0000 -1.0000 0100721 1596729676.00 151.3702 59.9992 32.0000 1.9595 1.9611 398.4235 398.8311 0.0642 -1.0000 -1.0000 0100791 1596729676.10 151.3702 59.9992 32.0000 1.9571 1.9588 398.3256 398.7336 0.0643 -1.0000 -1.0000 0100971 1596729676.20 151.3702 59.9992 32.0000 1.9576 1.9593 398.6994 399.1075 0.0642 -1.0000 -1.0000 0101031 1596729676.30 151.4410 59.9992 32.0000 1.9584 1.9600 398.6131 399.0208 0.0641 -1.0000 -1.0000 0101101 1596729676.40 151.4846 59.9992 32.0000 1.9579 1.9595 398.4493 398.8563 0.0641 -1.0000 -1.0000 0101171 1596729676.50 151.4846 59.9992 32.0000 1.9579 1.9595 398.2254 398.6325 0.0642 -1.0000 -1.0000 0101231 1596729676.60 151.4846 59.9992 32.0000 1.9590 1.9607 398.1277 398.5350 0.0642 -1.0000 -1.0000 0101301 1596729676.70 151.4846 59.9992 32.0000 1.9585 1.9601 398.3292 398.7370 0.0642 -1.0000 -1.0000 0101371 1596729676.80 151.4843 59.9992 32.0000 1.9558 1.9574 398.5475 398.9554 0.0642 -1.0000 -1.0000 0101431 1596729676.90 151.4264 59.9992 32.0000 1.9552 1.9568 398.5966 399.0048 0.0642 -1.0000 -1.0000 0101501 1596729677.00 151.4264 59.9992 32.0000 1.9575 1.9592 398.5581 398.9651 0.0640 -1.0000 -1.0000 0101571 1596729677.10 151.4264 59.9992 32.0000 1.9581 1.9598 398.1291 398.5368 0.0644 -1.0000 -1.0000 0101851 1596729677.20 151.4264 59.9992 32.0000 1.9580 1.9596 398.4355 398.8435 0.0642 -1.0000 -1.0000 0101931 1596729677.30 151.4264 59.9992 32.0000 1.9560 1.9577 398.5974 399.0054 0.0643 -1.0000 -1.0000 0102001 1596729677.40 151.4264 59.9992 32.0000 1.9536 1.9552 398.6742 399.0827 0.0643 -1.0000 -1.0000 0102061 1596729677.50 151.4264 59.9992 32.0000 1.9575 1.9592 398.4451 398.8534 0.0643 -1.0000 -1.0000 0102131 1596729677.60 151.2525 59.9992 32.0000 1.9571 1.9587 398.1846 398.5924 0.0642 -1.0000 -1.0000 0102320 1596729677.70 151.2525 59.9992 32.0000 1.9589 1.9606 398.1418 398.5486 0.0641 -1.0000 -1.0000 0102380 1596729677.80 151.2525 59.9992 32.0000 1.9562 1.9578 398.4115 398.8189 0.0641 -1.0000 -1.0000 0102460 1596729677.90 151.2525 59.9992 32.0000 1.9555 1.9571 398.4625 398.8701 0.0643 -1.0000 -1.0000 0102520 1596729678.00 151.2525 59.9992 32.0000 1.9564 1.9581 398.5535 398.9629 0.0644 -1.0000 -1.0000 0102580 1596729678.10 151.4699 59.9992 32.0000 1.9583 1.9600 398.2419 398.6489 0.0641 -1.0000 -1.0000 0103380 1596729678.20 151.6018 59.9992 32.0000 1.9576 1.9593 398.1837 398.5908 0.0641 -1.0000 -1.0000 0103440 1596729678.30 151.6018 59.9992 32.0000 1.9570 1.9586 398.4986 398.9064 0.0642 -1.0000 -1.0000 0103510 1596729678.40 151.6018 59.9992 32.0000 1.9568 1.9585 398.6375 399.0456 0.0642 -1.0000 -1.0000 0103580 1596729678.50 151.6018 59.9992 32.0000 1.9565 1.9581 398.5492 398.9577 0.0643 -1.0000 -1.0000 0103640 1596729678.60 151.6018 59.9992 32.0000 1.9570 1.9587 398.2764 398.6844 0.0643 -1.0000 -1.0000 0103710 1596729678.70 151.5095 59.9992 32.0000 1.9559 1.9575 398.1037 398.5116 0.0643 -1.0000 -1.0000 0103780 1596729678.80 151.5095 59.9992 32.0000 1.9569 1.9586 398.2107 398.6193 0.0643 -1.0000 -1.0000 0103840 1596729678.90 151.5095 59.9992 32.0000 1.9557 1.9573 398.4748 398.8816 0.0641 -1.0000 -1.0000 0103920 1596729679.00 151.5095 59.9992 32.0000 1.9574 1.9591 398.4441 398.8516 0.0642 -1.0000 -1.0000 0103980 1596729679.10 151.5095 59.9992 32.0000 1.9572 1.9589 398.6004 399.0089 0.0643 -1.0000 -1.0000 0104089 1596729679.20 151.4638 59.9992 32.0000 1.9579 1.9595 398.2455 398.6535 0.0643 -1.0000 -1.0000 0104169 1596729679.30 151.4555 59.9992 32.0000 1.9581 1.9597 398.0496 398.4569 0.0642 -1.0000 -1.0000 0104229 1596729679.40 151.4555 59.9992 32.0000 1.9562 1.9578 398.5344 398.9417 0.0642 -1.0000 -1.0000 0104289 1596729679.50 151.4555 59.9992 32.0000 1.9567 1.9584 398.5530 398.9608 0.0642 -1.0000 -1.0000 0104359 1596729679.60 151.4555 59.9992 32.0000 1.9570 1.9587 398.3972 398.8046 0.0642 -1.0000 -1.0000 0104429 1596729679.70 151.4665 59.9992 32.0000 1.9582 1.9598 398.0631 398.4693 0.0641 -1.0000 -1.0000 0104489 1596729679.80 151.5805 59.9993 32.0000 1.9568 1.9585 398.3021 398.7090 0.0640 -1.0000 -1.0000 0104569 1596729679.90 151.5805 59.9993 32.0000 1.9567 1.9584 398.5388 398.9461 0.0642 -1.0000 -1.0000 0104629 1596729680.00 151.5805 59.9993 32.0000 1.9561 1.9578 398.4294 398.8372 0.0643 -1.0000 -1.0000 0104689 1596729680.10 151.5805 59.9993 32.0000 1.9560 1.9576 398.3615 398.7699 0.0643 -1.0000 -1.0000 0104759 1596729680.20 151.5805 59.9993 32.0000 1.9579 1.9596 398.1898 398.5967 0.0641 -1.0000 -1.0000 0104829 1596729680.30 151.3535 59.9993 32.0000 1.9583 1.9599 398.0837 398.4897 0.0640 -1.0000 -1.0000 0104889 1596729680.40 151.3433 59.9993 32.0000 1.9571 1.9588 398.3263 398.7329 0.0640 -1.0000 -1.0000 0104969 1596729680.50 151.3433 59.9993 32.0000 1.9570 1.9586 398.3166 398.7243 0.0642 -1.0000 -1.0000 0105029 1596729680.60 151.3433 59.9993 32.0000 1.9586 1.9602 398.1643 398.5716 0.0642 -1.0000 -1.0000 0105089 1596729680.70 151.3433 59.9993 32.0000 1.9584 1.9601 398.1214 398.5297 0.0643 -1.0000 -1.0000 0105499 1596729680.80 151.3459 59.9993 32.0000 1.9569 1.9585 398.3750 398.7823 0.0642 -1.0000 -1.0000 0105559 1596729680.90 151.3832 59.9993 32.0000 1.9564 1.9580 398.5629 398.9713 0.0641 -1.0000 -1.0000 0105639 1596729681.00 151.3832 59.9993 32.0000 1.9558 1.9574 398.4887 398.8961 0.0642 -1.0000 -1.0000 0105699 1596729681.10 151.3832 59.9993 32.0000 1.9579 1.9595 398.1562 398.5624 0.0641 -1.0000 -1.0000 0105759 1596729681.20 151.3832 59.9993 32.0000 1.9575 1.9591 398.1821 398.5896 0.0641 -1.0000 -1.0000 0105948 1596729681.30 151.3832 59.9993 32.0000 1.9576 1.9592 398.4983 398.9059 0.0642 -1.0000 -1.0000 0106008 1596729681.40 151.3832 59.9993 32.0000 1.9558 1.9574 398.4746 398.8831 0.0642 -1.0000 -1.0000 0106069 1596729681.50 151.6659 59.9993 32.0000 1.9558 1.9575 398.5271 398.9348 0.0642 -1.0000 -1.0000 0106148 1596729681.60 151.6659 59.9993 32.0000 1.9561 1.9578 398.1327 398.5397 0.0641 -1.0000 -1.0000 0106208 1596729681.70 151.6659 59.9993 32.0000 1.9569 1.9586 398.1638 398.5704 0.0641 -1.0000 -1.0000 0106708 1596729681.80 151.6659 59.9993 32.0000 1.9564 1.9580 398.4701 398.8778 0.0642 -1.0000 -1.0000 0106778 1596729681.90 151.6659 59.9993 32.0000 1.9569 1.9585 398.6735 399.0806 0.0641 -1.0000 -1.0000 0106848 1596729682.00 151.5409 59.9993 32.0000 1.9563 1.9580 398.5337 398.9419 0.0643 -1.0000 -1.0000 0106908 1596729682.10 151.5252 59.9993 32.0000 1.9571 1.9587 398.2454 398.6532 0.0642 -1.0000 -1.0000 0106978 1596729682.20 151.5252 59.9993 32.0000 1.9579 1.9595 398.1193 398.5256 0.0640 -1.0000 -1.0000 0107098 1596729682.30 151.5252 59.9993 32.0000 1.9568 1.9585 398.4095 398.8168 0.0642 -1.0000 -1.0000 0107158 1596729682.40 151.5252 59.9993 32.0000 1.9558 1.9575 398.6535 399.0609 0.0641 -1.0000 -1.0000 0107228 1596729682.50 151.5252 59.9993 32.0000 1.9571 1.9587 398.5927 399.0006 0.0643 -1.0000 -1.0000 0107298 1596729682.60 151.3881 59.9993 32.0000 1.9555 1.9571 398.4131 398.8205 0.0641 -1.0000 -1.0000 0107358 1596729682.70 151.3881 59.9993 32.0000 1.9574 1.9590 398.2278 398.6343 0.0641 -1.0000 -1.0000 0107438 1596729682.80 151.3881 59.9993 32.0000 1.9568 1.9585 398.3574 398.7654 0.0643 -1.0000 -1.0000 0107498 1596729682.90 151.3881 59.9993 32.0000 1.9542 1.9559 398.4763 398.8832 0.0640 -1.0000 -1.0000 0107578 1596729683.00 151.3881 59.9993 32.0000 1.9544 1.9560 398.4669 398.8736 0.0642 -1.0000 -1.0000 0107638 1596729683.10 151.6596 59.9993 32.0000 1.9559 1.9575 398.4770 398.8841 0.0641 -1.0000 -1.0000 0107698 1596729683.20 151.6596 59.9993 32.0000 1.9583 1.9600 398.3404 398.7491 0.0643 -1.0000 -1.0000 0107798 1596729683.30 151.6596 59.9993 32.0000 1.9563 1.9580 398.1184 398.5254 0.0641 -1.0000 -1.0000 0107857 1596729683.40 151.6596 59.9993 32.0000 1.9551 1.9568 398.3625 398.7684 0.0639 -1.0000 -1.0000 0107917 1596729683.50 151.6596 59.9993 32.0000 1.9559 1.9575 398.6107 399.0193 0.0642 -1.0000 -1.0000 0107987 1596729683.60 151.6596 59.9993 32.0000 1.9576 1.9592 398.5174 398.9250 0.0643 -1.0000 -1.0000 0108057 1596729683.70 151.6596 59.9993 32.0000 1.9553 1.9570 398.3775 398.7852 0.0642 -1.0000 -1.0000 0108117 1596729683.80 151.6557 59.9993 32.0000 1.9553 1.9569 398.2689 398.6770 0.0643 -1.0000 -1.0000 0108657 1596729683.90 151.3177 59.9993 32.0000 1.9567 1.9583 398.2661 398.6736 0.0641 -1.0000 -1.0000 0108717 1596729684.00 151.3177 59.9993 32.0000 1.9554 1.9570 398.4895 398.8961 0.0641 -1.0000 -1.0000 0108777 1596729684.10 151.3177 59.9993 32.0000 1.9563 1.9580 398.5541 398.9628 0.0642 -1.0000 -1.0000 0108857 1596729684.20 151.3177 59.9993 32.0000 1.9564 1.9581 398.2763 398.6832 0.0641 -1.0000 -1.0000 0108917 1596729684.30 151.3177 59.9993 32.0000 1.9580 1.9596 398.1187 398.5268 0.0643 -1.0000 -1.0000 0108977 1596729684.40 151.5516 59.9993 32.0000 1.9571 1.9588 398.2922 398.6997 0.0642 -1.0000 -1.0000 0109057 1596729684.50 151.5610 59.9993 32.0000 1.9564 1.9581 398.4427 398.8515 0.0644 -1.0000 -1.0000 0109117 1596729684.60 151.5610 59.9993 32.0000 1.9569 1.9585 398.7627 399.1707 0.0642 -1.0000 -1.0000 0109177 1596729684.70 151.5610 59.9993 32.0000 1.9547 1.9564 398.5320 398.9402 0.0643 -1.0000 -1.0000 0109247 1596729684.80 151.5610 59.9993 32.0000 1.9576 1.9593 398.2155 398.6238 0.0643 -1.0000 -1.0000 0110006 1596729684.90 151.5584 59.9993 32.0000 1.9564 1.9581 398.3968 398.8040 0.0642 -1.0000 -1.0000 0110076 1596729685.00 151.5334 59.9998 32.0000 1.9552 1.9569 398.6957 399.1033 0.0641 -1.0000 -1.0000 0110146 1596729685.10 151.5334 59.9998 32.0000 1.9553 1.9569 398.5636 398.9706 0.0641 -1.0000 -1.0000 0110206 1596729685.20 151.5334 59.9998 32.0000 1.9568 1.9584 398.2727 398.6798 0.0641 -1.0000 -1.0000 0110276 1596729685.30 151.5334 59.9998 32.0000 1.9571 1.9588 398.1809 398.5873 0.0640 -1.0000 -1.0000 0110346 1596729685.40 151.5334 59.9998 32.0000 1.9575 1.9592 398.3051 398.7123 0.0641 -1.0000 -1.0000 0110406 1596729685.50 151.4462 59.9998 32.0000 1.9562 1.9579 398.4950 398.9023 0.0641 -1.0000 -1.0000 0110476 1596729685.60 151.4462 59.9998 32.0000 1.9560 1.9576 398.5978 399.0059 0.0643 -1.0000 -1.0000 0110556 1596729685.70 151.4462 59.9998 32.0000 1.9558 1.9575 398.5592 398.9684 0.0643 -1.0000 -1.0000 0110626 1596729685.80 151.4462 59.9998 32.0000 1.9578 1.9594 398.2153 398.6220 0.0641 -1.0000 -1.0000 0110736 1596729685.90 151.4462 59.9998 32.0000 1.9569 1.9586 397.9340 398.3402 0.0641 -1.0000 -1.0000 0110796 1596729686.00 151.4462 59.9998 32.0000 1.9555 1.9572 398.5951 399.0023 0.0641 -1.0000 -1.0000 0110856 1596729686.10 151.6202 59.9998 32.0000 1.9559 1.9576 398.5384 398.9455 0.0641 -1.0000 -1.0000 0110926 1596729686.20 151.6202 59.9998 32.0000 1.9576 1.9592 398.6405 399.0493 0.0643 -1.0000 -1.0000 0110996 1596729686.30 151.6202 59.9998 32.0000 1.9578 1.9594 398.3029 398.7104 0.0642 -1.0000 -1.0000 0111216 1596729686.40 151.6202 59.9998 32.0000 1.9568 1.9585 398.0050 398.4127 0.0642 -1.0000 -1.0000 0111286 1596729686.50 151.6202 59.9998 32.0000 1.9563 1.9579 398.2075 398.6140 0.0640 -1.0000 -1.0000 0111356 1596729686.60 151.5657 59.9998 32.0000 1.9568 1.9584 398.5509 398.9578 0.0641 -1.0000 -1.0000 0111416 1596729686.70 151.5439 59.9998 32.0000 1.9569 1.9585 398.4984 398.9055 0.0641 -1.0000 -1.0000 0111485 1596729686.80 151.5439 59.9998 32.0000 1.9568 1.9585 398.4566 398.8639 0.0642 -1.0000 -1.0000 0111746 1596729686.90 151.5439 59.9998 32.0000 1.9580 1.9597 398.1985 398.6067 0.0643 -1.0000 -1.0000 0111815 1596729687.00 151.5439 59.9998 32.0000 1.9585 1.9602 398.1773 398.5837 0.0641 -1.0000 -1.0000 0111875 1596729687.10 151.5439 59.9998 32.0000 1.9562 1.9578 398.6841 399.0917 0.0641 -1.0000 -1.0000 0111945 1596729687.20 151.5524 59.9998 32.0000 1.9540 1.9557 398.7050 399.1129 0.0642 -1.0000 -1.0000 0112015 1596729687.30 151.5524 59.9998 32.0000 1.9555 1.9571 398.5388 398.9467 0.0642 -1.0000 -1.0000 0112075 1596729687.40 151.5524 59.9998 32.0000 1.9569 1.9585 398.1092 398.5168 0.0642 -1.0000 -1.0000 0112205 1596729687.50 151.5524 59.9998 32.0000 1.9578 1.9594 398.2089 398.6163 0.0642 -1.0000 -1.0000 0112275 1596729687.60 151.5524 59.9998 32.0000 1.9573 1.9589 398.3353 398.7434 0.0642 -1.0000 -1.0000 0112345 1596729687.70 151.5524 59.9998 32.0000 1.9547 1.9563 398.5025 398.9103 0.0642 -1.0000 -1.0000 0112405 1596729687.80 151.6114 59.9998 32.0000 1.9567 1.9584 398.5663 398.9746 0.0643 -1.0000 -1.0000 0112475 1596729687.90 151.6114 59.9998 32.0000 1.9578 1.9595 398.3233 398.7321 0.0644 -1.0000 -1.0000 0112815 1596729688.00 151.6114 59.9998 32.0000 1.9587 1.9603 398.2485 398.6570 0.0643 -1.0000 -1.0000 0112885 1596729688.10 151.6114 59.9998 32.0000 1.9574 1.9591 398.1898 398.5968 0.0642 -1.0000 -1.0000 0112965 1596729688.20 151.6114 59.9998 32.0000 1.9555 1.9571 398.6282 399.0367 0.0642 -1.0000 -1.0000 0113035 1596729688.30 151.6114 59.9998 32.0000 1.9559 1.9576 398.6251 399.0321 0.0640 -1.0000 -1.0000 0113095 1596729688.40 151.3118 59.9998 32.0000 1.9558 1.9574 398.3061 398.7150 0.0644 -1.0000 -1.0000 0113545 1596729688.50 151.3118 59.9998 32.0000 1.9579 1.9596 398.2510 398.6582 0.0641 -1.0000 -1.0000 0113614 1596729688.60 151.3118 59.9998 32.0000 1.9556 1.9572 398.2742 398.6814 0.0642 -1.0000 -1.0000 0113674 1596729688.70 151.3118 59.9998 32.0000 1.9548 1.9565 398.5459 398.9529 0.0641 -1.0000 -1.0000 0113754 1596729688.80 151.3118 59.9998 32.0000 1.9561 1.9578 398.5380 398.9442 0.0639 -1.0000 -1.0000 0113814 1596729688.90 151.3175 59.9998 32.0000 1.9570 1.9587 398.6569 399.0658 0.0643 -1.0000 -1.0000 0113884 1596729689.00 151.3180 59.9998 32.0000 1.9565 1.9582 398.3859 398.7928 0.0641 -1.0000 -1.0000 0113954 1596729689.10 151.3180 59.9998 32.0000 1.9571 1.9587 398.1181 398.5254 0.0642 -1.0000 -1.0000 0114014 1596729689.20 151.3180 59.9998 32.0000 1.9566 1.9582 398.3159 398.7239 0.0642 -1.0000 -1.0000 0114094 1596729689.30 151.3180 59.9998 32.0000 1.9551 1.9567 398.5527 398.9596 0.0641 -1.0000 -1.0000 0114154 1596729689.40 151.3316 59.9998 32.0000 1.9560 1.9577 398.5161 398.9241 0.0643 -1.0000 -1.0000 0114214 1596729689.50 151.6164 59.9998 32.0000 1.9573 1.9590 398.2698 398.6762 0.0641 -1.0000 -1.0000 0114294 1596729689.60 151.6164 59.9998 32.0000 1.9564 1.9580 398.1489 398.5558 0.0641 -1.0000 -1.0000 0114354 1596729689.70 151.6164 59.9998 32.0000 1.9561 1.9577 398.5909 398.9977 0.0640 -1.0000 -1.0000 0114414 1596729689.80 151.6164 59.9998 32.0000 1.9553 1.9569 398.7090 399.1167 0.0642 -1.0000 -1.0000 0114484 1596729689.90 151.6164 59.9998 32.0000 1.9554 1.9570 398.4964 398.9038 0.0641 -1.0000 -1.0000 0114554 1596729690.00 151.6143 59.9998 32.0000 1.9569 1.9586 398.0724 398.4790 0.0641 -1.0000 -1.0000 0114674 1596729690.10 151.6143 59.9998 32.0000 1.9556 1.9573 398.1814 398.5883 0.0641 -1.0000 -1.0000 0114744 1596729690.20 151.6143 59.9998 32.0000 1.9574 1.9590 398.4696 398.8771 0.0642 -1.0000 -1.0000 0114814 1596729690.30 151.6143 59.9998 32.0000 1.9545 1.9561 398.4606 398.8685 0.0642 -1.0000 -1.0000 0114874 1596729690.40 151.6143 59.9998 32.0000 1.9555 1.9571 398.2560 398.6640 0.0643 -1.0000 -1.0000 0114954 1596729690.50 151.6143 59.9998 32.0000 1.9572 1.9589 398.2477 398.6553 0.0642 -1.0000 -1.0000 0115044 1596729690.60 151.6143 59.9998 32.0000 1.9572 1.9588 398.1201 398.5281 0.0642 -1.0000 -1.0000 0115114 1596729690.70 151.3658 59.9998 32.0000 1.9568 1.9585 398.4513 398.8580 0.0641 -1.0000 -1.0000 0115184 1596729690.80 151.3658 59.9998 32.0000 1.9558 1.9574 398.5768 398.9839 0.0641 -1.0000 -1.0000 0115244 1596729690.90 151.3658 59.9998 32.0000 1.9563 1.9580 398.5907 398.9996 0.0642 -1.0000 -1.0000 0115324 1596729691.00 151.3658 59.9998 32.0000 1.9571 1.9587 398.3587 398.7653 0.0640 -1.0000 -1.0000 0116103 1596729691.10 151.3658 59.9998 32.0000 1.9577 1.9593 398.0515 398.4593 0.0643 -1.0000 -1.0000 0116203 1596729691.20 151.3658 59.9998 32.0000 1.9589 1.9605 398.2548 398.6623 0.0642 -1.0000 -1.0000 0116273 1596729691.30 151.5768 59.9998 32.0000 1.9580 1.9596 398.5832 398.9908 0.0641 -1.0000 -1.0000 0116343 1596729691.40 151.5768 59.9998 32.0000 1.9559 1.9575 398.6572 399.0642 0.0640 -1.0000 -1.0000 0116403 1596729691.50 151.5768 59.9998 32.0000 1.9577 1.9594 398.1371 398.5432 0.0640 -1.0000 -1.0000 0116473 1596729691.60 151.5768 59.9998 32.0000 1.9559 1.9576 398.0914 398.4988 0.0643 -1.0000 -1.0000 0116533 1596729691.70 151.5768 59.9998 32.0000 1.9555 1.9571 398.2193 398.6268 0.0642 -1.0000 -1.0000 0116603 1596729691.80 151.4748 59.9998 32.0000 1.9557 1.9573 398.4833 398.8905 0.0641 -1.0000 -1.0000 0116673 1596729691.90 151.4748 59.9998 32.0000 1.9558 1.9574 398.5369 398.9442 0.0641 -1.0000 -1.0000 0116743 1596729692.00 151.4748 59.9998 32.0000 1.9567 1.9583 398.6475 399.0557 0.0644 -1.0000 -1.0000 0116803 1596729692.10 151.4748 59.9998 32.0000 1.9564 1.9580 398.4984 398.9072 0.0643 -1.0000 -1.0000 0116883 1596729692.20 151.4748 59.9998 32.0000 1.9566 1.9583 398.1992 398.6067 0.0642 -1.0000 -1.0000 0116943 1596729692.30 151.4748 59.9998 32.0000 1.9573 1.9590 398.1397 398.5466 0.0641 -1.0000 -1.0000 0117003 1596729692.40 151.3611 59.9998 32.0000 1.9577 1.9594 398.0491 398.4561 0.0642 -1.0000 -1.0000 0117073 1596729692.50 151.3611 59.9998 32.0000 1.9585 1.9601 398.4236 398.8318 0.0643 -1.0000 -1.0000 0117312 1596729692.60 151.3611 59.9998 32.0000 1.9581 1.9598 398.5710 398.9802 0.0644 -1.0000 -1.0000 0117373 1596729692.70 151.3611 59.9998 32.0000 1.9579 1.9596 398.5611 398.9688 0.0642 -1.0000 -1.0000 0117442 1596729692.80 151.3611 59.9998 32.0000 1.9582 1.9599 398.0683 398.4753 0.0641 -1.0000 -1.0000 0117502 1596729692.90 151.3611 59.9998 32.0000 1.9572 1.9588 398.0921 398.4994 0.0642 -1.0000 -1.0000 0117582 1596729693.00 151.4275 59.9998 32.0000 1.9567 1.9583 398.3912 398.7988 0.0642 -1.0000 -1.0000 0117802 1596729693.10 151.4275 59.9998 32.0000 1.9557 1.9573 398.6499 399.0581 0.0642 -1.0000 -1.0000 0117872 1596729693.20 151.4275 59.9998 32.0000 1.9571 1.9588 398.6036 399.0106 0.0641 -1.0000 -1.0000 0117942 1596729693.30 151.4275 59.9998 32.0000 1.9589 1.9606 398.3894 398.7973 0.0642 -1.0000 -1.0000 0118002 1596729693.40 151.4275 59.9998 32.0000 1.9580 1.9597 398.1616 398.5689 0.0642 -1.0000 -1.0000 0118062 1596729693.50 151.6542 59.9998 32.0000 1.9576 1.9592 398.0613 398.4667 0.0639 -1.0000 -1.0000 0118312 1596729693.60 151.6542 59.9998 32.0000 1.9575 1.9592 398.2524 398.6593 0.0641 -1.0000 -1.0000 0118372 1596729693.70 151.6542 59.9998 32.0000 1.9570 1.9586 398.5297 398.9374 0.0642 -1.0000 -1.0000 0118442 1596729693.80 151.6542 59.9998 32.0000 1.9579 1.9595 398.3598 398.7661 0.0641 -1.0000 -1.0000 0118512 1596729693.90 151.6542 59.9998 32.0000 1.9582 1.9599 398.2339 398.6425 0.0644 -1.0000 -1.0000 0118572 1596729694.00 151.3352 59.9998 32.0000 1.9569 1.9586 398.2678 398.6754 0.0642 -1.0000 -1.0000 0118812 1596729694.10 151.2921 59.9998 32.0000 1.9557 1.9573 398.4642 398.8712 0.0641 -1.0000 -1.0000 0118892 1596729694.20 151.2921 59.9998 32.0000 1.9559 1.9575 398.5463 398.9534 0.0640 -1.0000 -1.0000 0118952 1596729694.30 151.2921 59.9998 32.0000 1.9570 1.9586 398.4235 398.8310 0.0642 -1.0000 -1.0000 0119012 1596729694.40 151.2921 59.9998 32.0000 1.9576 1.9593 398.0090 398.4173 0.0643 -1.0000 -1.0000 0119082 1596729694.50 151.3028 59.9998 32.0000 1.9565 1.9582 398.1394 398.5468 0.0642 -1.0000 -1.0000 0119311 1596729694.60 151.5558 59.9998 32.0000 1.9578 1.9595 398.3573 398.7637 0.0641 -1.0000 -1.0000 0119371 1596729694.70 151.5558 59.9998 32.0000 1.9577 1.9593 398.4873 398.8951 0.0642 -1.0000 -1.0000 0119441 1596729694.80 151.5558 59.9998 32.0000 1.9584 1.9601 398.3758 398.7834 0.0642 -1.0000 -1.0000 0119511 1596729694.90 151.5558 59.9998 32.0000 1.9593 1.9610 398.0831 398.4896 0.0641 -1.0000 -1.0000 0119581 1596729695.00 151.5558 59.9998 32.0000 1.9576 1.9593 398.2450 398.6524 0.0641 -1.0000 -1.0000 0119711 1596729695.10 151.6132 59.9979 32.0000 1.9561 1.9578 398.6121 399.0194 0.0641 -1.0000 -1.0000 0119771 1596729695.20 151.6132 59.9979 32.0000 1.9569 1.9585 398.6292 399.0367 0.0642 -1.0000 -1.0000 0119841 1596729695.30 151.6132 59.9979 32.0000 1.9569 1.9586 398.5413 398.9492 0.0641 -1.0000 -1.0000 0119911 1596729695.40 151.6132 59.9979 32.0000 1.9579 1.9595 398.4643 398.8720 0.0642 -1.0000 -1.0000 0119971 1596729695.50 151.6132 59.9979 32.0000 1.9583 1.9600 398.1210 398.5284 0.0642 -1.0000 -1.0000 0120041 1596729695.60 151.5082 59.9979 32.0000 1.9573 1.9589 398.1960 398.6038 0.0643 -1.0000 -1.0000 0120221 1596729695.70 151.3566 59.9979 32.0000 1.9563 1.9579 398.4417 398.8494 0.0642 -1.0000 -1.0000 0120281 1596729695.80 151.3566 59.9979 32.0000 1.9558 1.9575 398.4263 398.8339 0.0642 -1.0000 -1.0000 0120351 1596729695.90 151.3566 59.9979 32.0000 1.9581 1.9597 398.4462 398.8539 0.0642 -1.0000 -1.0000 0120421 1596729696.00 151.3566 59.9979 32.0000 1.9574 1.9590 398.0940 398.5012 0.0641 -1.0000 -1.0000 0120481 1596729696.10 151.3566 59.9979 32.0000 1.9575 1.9592 398.1536 398.5608 0.0642 -1.0000 -1.0000 0120791 1596729696.20 151.3566 59.9979 32.0000 1.9567 1.9583 398.5906 398.9969 0.0640 -1.0000 -1.0000 0120851 1596729696.30 151.2288 59.9979 32.0000 1.9569 1.9586 398.6866 399.0949 0.0642 -1.0000 -1.0000 0120921 1596729696.40 151.2288 59.9979 32.0000 1.9564 1.9581 398.6074 399.0152 0.0642 -1.0000 -1.0000 0120990 1596729696.50 151.2288 59.9979 32.0000 1.9584 1.9601 398.4635 398.8708 0.0640 -1.0000 -1.0000 0121051 1596729696.60 151.2288 59.9979 32.0000 1.9584 1.9600 398.1346 398.5406 0.0640 -1.0000 -1.0000 0121440 1596729696.70 151.5892 59.9979 32.0000 1.9575 1.9591 398.0093 398.4166 0.0642 -1.0000 -1.0000 0121520 1596729696.80 151.7356 59.9979 32.0000 1.9587 1.9604 398.3335 398.7412 0.0642 -1.0000 -1.0000 0121580 1596729696.90 151.7356 59.9979 32.0000 1.9573 1.9589 398.6810 399.0889 0.0642 -1.0000 -1.0000 0121650 1596729697.00 151.7356 59.9979 32.0000 1.9574 1.9590 398.5793 398.9883 0.0643 -1.0000 -1.0000 0121720 1596729697.10 151.7356 59.9979 32.0000 1.9569 1.9585 398.2027 398.6091 0.0640 -1.0000 -1.0000 0121950 1596729697.20 151.7356 59.9979 32.0000 1.9564 1.9581 398.1694 398.5767 0.0642 -1.0000 -1.0000 0122020 1596729697.30 151.3743 59.9979 32.0000 1.9568 1.9584 398.7647 399.1728 0.0642 -1.0000 -1.0000 0122080 1596729697.40 151.3743 59.9979 32.0000 1.9572 1.9588 398.7738 399.1822 0.0643 -1.0000 -1.0000 0122150 1596729697.50 151.3743 59.9979 32.0000 1.9576 1.9593 398.7413 399.1484 0.0640 -1.0000 -1.0000 0122220 1596729697.60 151.3743 59.9979 32.0000 1.9603 1.9620 398.4261 398.8322 0.0639 -1.0000 -1.0000 0122460 1596729697.70 151.3743 59.9979 32.0000 1.9586 1.9602 398.1755 398.5811 0.0640 -1.0000 -1.0000 0122520 1596729697.80 151.3743 59.9979 32.0000 1.9579 1.9596 398.3831 398.7915 0.0643 -1.0000 -1.0000 0122590 1596729697.90 151.3743 59.9979 32.0000 1.9566 1.9582 398.6443 399.0518 0.0641 -1.0000 -1.0000 0122650 1596729698.00 151.3743 59.9979 32.0000 1.9572 1.9588 398.3485 398.7561 0.0642 -1.0000 -1.0000 0122720 1596729698.10 151.6489 59.9979 32.0000 1.9590 1.9606 398.2106 398.6186 0.0642 -1.0000 -1.0000 0123469 1596729698.20 151.6489 59.9979 32.0000 1.9587 1.9604 398.1832 398.5901 0.0641 -1.0000 -1.0000 0123529 1596729698.30 151.6489 59.9979 32.0000 1.9570 1.9587 398.4843 398.8920 0.0641 -1.0000 -1.0000 0123589 1596729698.40 151.6489 59.9979 32.0000 1.9566 1.9583 398.6289 399.0360 0.0641 -1.0000 -1.0000 0123669 1596729698.50 151.5323 59.9979 32.0000 1.9563 1.9579 398.6212 399.0287 0.0641 -1.0000 -1.0000 0123739 1596729698.60 151.5323 59.9979 32.0000 1.9573 1.9590 398.5004 398.9081 0.0642 -1.0000 -1.0000 0123799 1596729698.70 151.5323 59.9979 32.0000 1.9577 1.9593 398.3290 398.7369 0.0643 -1.0000 -1.0000 0123879 1596729698.80 151.5323 59.9979 32.0000 1.9580 1.9596 398.1482 398.5552 0.0641 -1.0000 -1.0000 0123939 1596729698.90 151.5323 59.9979 32.0000 1.9585 1.9601 398.3161 398.7227 0.0640 -1.0000 -1.0000 0124009 1596729699.00 151.5159 59.9979 32.0000 1.9584 1.9600 398.5037 398.9116 0.0643 -1.0000 -1.0000 0124069 1596729699.10 151.4041 59.9979 32.0000 1.9573 1.9590 398.4419 398.8494 0.0641 -1.0000 -1.0000 0124139 1596729699.20 151.4041 59.9979 32.0000 1.9565 1.9582 398.4079 398.8152 0.0642 -1.0000 -1.0000 0124209 1596729699.30 151.4041 59.9979 32.0000 1.9580 1.9596 398.3696 398.7760 0.0639 -1.0000 -1.0000 0124269 1596729699.40 151.4041 59.9979 32.0000 1.9568 1.9584 398.1345 398.5421 0.0642 -1.0000 -1.0000 0124329 1596729699.50 151.4041 59.9979 32.0000 1.9571 1.9587 398.4245 398.8318 0.0641 -1.0000 -1.0000 0124409 1596729699.60 151.2979 59.9958 32.0000 1.9557 1.9574 398.6178 399.0237 0.0638 -1.0000 -1.0000 0124469 1596729699.70 151.2979 59.9958 32.0000 1.9564 1.9581 398.6595 399.0674 0.0642 -1.0000 -1.0000 0124539 1596729699.80 151.2979 59.9958 32.0000 1.9577 1.9594 398.3023 398.7093 0.0641 -1.0000 -1.0000 0124609 1596729699.90 151.2979 59.9958 32.0000 1.9570 1.9587 398.1221 398.5284 0.0640 -1.0000 -1.0000 0124669 1596729700.00 151.2979 59.9958 32.0000 1.9560 1.9577 398.3322 398.7389 0.0641 -1.0000 -1.0000 0124728 1596729700.10 151.2979 59.9958 32.0000 1.9565 1.9582 398.6945 399.1018 0.0641 -1.0000 -1.0000 0124808 1596729700.20 151.2979 59.9958 32.0000 1.9573 1.9589 398.4675 398.8749 0.0642 -1.0000 -1.0000 0124869 1596729700.30 151.3307 59.9958 32.0000 1.9584 1.9600 398.2617 398.6688 0.0641 -1.0000 -1.0000 0124929 1596729700.40 151.6390 59.9958 32.0000 1.9588 1.9604 398.1596 398.5664 0.0642 -1.0000 -1.0000 0125008 1596729700.50 151.6390 59.9958 32.0000 1.9576 1.9593 398.4865 398.8941 0.0642 -1.0000 -1.0000 0125068 1596729700.60 151.6390 59.9958 32.0000 1.9570 1.9586 398.6950 399.1036 0.0642 -1.0000 -1.0000 0125128 1596729700.70 151.6390 59.9958 32.0000 1.9566 1.9583 398.6732 399.0807 0.0642 -1.0000 -1.0000 0125728 1596729700.80 151.6390 59.9958 32.0000 1.9575 1.9591 398.3907 398.7992 0.0643 -1.0000 -1.0000 0125798 1596729700.90 151.6211 59.9958 32.0000 1.9597 1.9613 398.3946 398.8022 0.0641 -1.0000 -1.0000 0125878 1596729701.00 151.6211 59.9958 32.0000 1.9579 1.9596 398.4861 398.8934 0.0642 -1.0000 -1.0000 0125958 1596729701.10 151.6211 59.9958 32.0000 1.9585 1.9601 398.6528 399.0613 0.0642 -1.0000 -1.0000 0126028 1596729701.20 151.6211 59.9958 32.0000 1.9571 1.9587 398.7178 399.1258 0.0642 -1.0000 -1.0000 0126098 1596729701.30 151.6211 59.9958 32.0000 1.9578 1.9594 398.0904 398.4970 0.0641 -1.0000 -1.0000 0126158 1596729701.40 151.6211 59.9958 32.0000 1.9585 1.9601 398.1399 398.5466 0.0641 -1.0000 -1.0000 0126218 1596729701.50 151.6211 59.9958 32.0000 1.9569 1.9586 398.3857 398.7932 0.0642 -1.0000 -1.0000 0126298 1596729701.60 151.6211 59.9958 32.0000 1.9563 1.9580 398.6237 399.0312 0.0642 -1.0000 -1.0000 0126358 1596729701.70 151.6211 59.9958 32.0000 1.9557 1.9574 398.5153 398.9234 0.0643 -1.0000 -1.0000 0126448 1596729701.80 151.6211 59.9958 32.0000 1.9581 1.9597 398.4089 398.8167 0.0642 -1.0000 -1.0000 0126528 1596729701.90 151.6211 59.9958 32.0000 1.9576 1.9592 398.3011 398.7078 0.0640 -1.0000 -1.0000 0126587 1596729702.00 151.5626 59.9958 32.0000 1.9576 1.9593 398.2412 398.6478 0.0641 -1.0000 -1.0000 0126648 1596729702.10 151.5626 59.9958 32.0000 1.9579 1.9595 398.4838 398.8914 0.0642 -1.0000 -1.0000 0126727 1596729702.20 151.5626 59.9958 32.0000 1.9557 1.9574 398.6107 399.0179 0.0641 -1.0000 -1.0000 0126977 1596729702.30 151.5626 59.9958 32.0000 1.9558 1.9575 398.6515 399.0589 0.0641 -1.0000 -1.0000 0127047 1596729702.40 151.5626 59.9958 32.0000 1.9575 1.9591 398.1271 398.5347 0.0642 -1.0000 -1.0000 0127117 1596729702.50 151.4492 59.9958 32.0000 1.9587 1.9603 398.2462 398.6536 0.0642 -1.0000 -1.0000 0127177 1596729702.60 151.3951 59.9958 32.0000 1.9576 1.9593 398.3045 398.7123 0.0643 -1.0000 -1.0000 0127237 1596729702.70 151.3951 59.9958 32.0000 1.9552 1.9568 398.5220 398.9289 0.0641 -1.0000 -1.0000 0127307 1596729702.80 151.3951 59.9958 32.0000 1.9558 1.9575 398.6303 399.0383 0.0642 -1.0000 -1.0000 0127437 1596729702.90 151.3951 59.9958 32.0000 1.9567 1.9583 398.3928 398.7989 0.0640 -1.0000 -1.0000 0127517 1596729703.00 151.3564 59.9958 32.0000 1.9584 1.9600 398.3452 398.7535 0.0643 -1.0000 -1.0000 0127577 1596729703.10 151.3556 59.9958 32.0000 1.9586 1.9602 398.4662 398.8736 0.0641 -1.0000 -1.0000 0127637 1596729703.20 151.3556 59.9958 32.0000 1.9567 1.9583 398.3853 398.7919 0.0641 -1.0000 -1.0000 0127707 1596729703.30 151.3556 59.9958 32.0000 1.9561 1.9577 398.6039 399.0119 0.0642 -1.0000 -1.0000 0127957 1596729703.40 151.3556 59.9958 32.0000 1.9554 1.9570 398.6301 399.0379 0.0642 -1.0000 -1.0000 0128017 1596729703.50 151.3556 59.9958 32.0000 1.9583 1.9600 398.1566 398.5644 0.0643 -1.0000 -1.0000 0128097 1596729703.60 151.4034 59.9958 32.0000 1.9603 1.9620 398.3320 398.7402 0.0643 -1.0000 -1.0000 0128167 1596729703.70 151.6342 59.9958 32.0000 1.9577 1.9593 398.6344 399.0436 0.0644 -1.0000 -1.0000 0128227 1596729703.80 151.6342 59.9958 32.0000 1.9567 1.9583 398.7022 399.1095 0.0641 -1.0000 -1.0000 0128726 1596729703.90 151.6342 59.9958 32.0000 1.9580 1.9596 398.5731 398.9817 0.0644 -1.0000 -1.0000 0128796 1596729704.00 151.6342 59.9958 32.0000 1.9582 1.9599 398.2080 398.6156 0.0642 -1.0000 -1.0000 0128856 1596729704.10 151.6342 59.9958 32.0000 1.9592 1.9609 398.1047 398.5111 0.0641 -1.0000 -1.0000 0128926 1596729704.20 151.4443 59.9958 32.0000 1.9575 1.9591 398.4276 398.8347 0.0641 -1.0000 -1.0000 0128986 1596729704.30 151.4443 59.9958 32.0000 1.9564 1.9580 398.6000 399.0090 0.0643 -1.0000 -1.0000 0129276 1596729704.40 151.4443 59.9958 32.0000 1.9557 1.9574 398.6474 399.0549 0.0642 -1.0000 -1.0000 0129346 1596729704.50 151.4443 59.9958 32.0000 1.9575 1.9592 398.5062 398.9140 0.0642 -1.0000 -1.0000 0129406 1596729704.60 151.4443 59.9958 32.0000 1.9590 1.9606 398.1167 398.5236 0.0640 -1.0000 -1.0000 0129466 1596729704.70 151.4301 59.9957 32.0000 1.9567 1.9583 398.3298 398.7370 0.0642 -1.0000 -1.0000 0129546 1596729704.80 151.4259 59.9956 32.0000 1.9566 1.9583 398.4920 398.8991 0.0641 -1.0000 -1.0000 0129816 1596729704.90 151.4259 59.9956 32.0000 1.9566 1.9582 398.6813 399.0888 0.0642 -1.0000 -1.0000 0129896 1596729705.00 151.4259 59.9956 32.0000 1.9572 1.9589 398.6331 399.0412 0.0642 -1.0000 -1.0000 0129956 1596729705.10 151.4259 59.9956 32.0000 1.9576 1.9593 398.3999 398.8068 0.0641 -1.0000 -1.0000 0130016 1596729705.20 151.4259 59.9956 32.0000 1.9573 1.9589 398.3153 398.7221 0.0640 -1.0000 -1.0000 0130096 1596729705.30 151.6395 59.9956 32.0000 1.9580 1.9597 398.4823 398.8895 0.0642 -1.0000 -1.0000 0130226 1596729705.40 151.7240 59.9956 32.0000 1.9564 1.9581 398.7231 399.1299 0.0641 -1.0000 -1.0000 0130295 1596729705.50 151.7240 59.9956 32.0000 1.9573 1.9590 398.6168 399.0251 0.0643 -1.0000 -1.0000 0130366 1596729705.60 151.7240 59.9956 32.0000 1.9569 1.9585 398.4804 398.8881 0.0641 -1.0000 -1.0000 0130425 1596729705.70 151.7240 59.9956 32.0000 1.9570 1.9586 398.2714 398.6777 0.0640 -1.0000 -1.0000 0130485 1596729705.80 151.3627 59.9956 32.0000 1.9563 1.9580 398.4306 398.8371 0.0640 -1.0000 -1.0000 0130565 1596729705.90 151.3610 59.9956 32.0000 1.9557 1.9574 398.6374 399.0447 0.0641 -1.0000 -1.0000 0130625 1596729706.00 151.3610 59.9956 32.0000 1.9572 1.9588 398.7193 399.1277 0.0643 -1.0000 -1.0000 0130685 1596729706.10 151.3610 59.9956 32.0000 1.9581 1.9598 398.4756 398.8841 0.0643 -1.0000 -1.0000 0130765 1596729706.20 151.3610 59.9956 32.0000 1.9596 1.9613 398.2674 398.6746 0.0642 -1.0000 -1.0000 0130825 1596729706.30 151.3610 59.9956 32.0000 1.9595 1.9612 398.1759 398.5837 0.0643 -1.0000 -1.0000 0131225 1596729706.40 151.6011 59.9956 32.0000 1.9586 1.9603 398.5074 398.9155 0.0643 -1.0000 -1.0000 0131295 1596729706.50 151.6011 59.9956 32.0000 1.9584 1.9601 398.7020 399.1102 0.0642 -1.0000 -1.0000 0131365 1596729706.60 151.6011 59.9956 32.0000 1.9584 1.9600 398.6766 399.0832 0.0640 -1.0000 -1.0000 0131425 1596729706.70 151.6011 59.9956 32.0000 1.9594 1.9610 398.4183 398.8250 0.0640 -1.0000 -1.0000 0131495 1596729706.80 151.6011 59.9956 32.0000 1.9585 1.9601 398.2799 398.6862 0.0641 -1.0000 -1.0000 0131725 1596729706.90 151.5957 59.9956 32.0000 1.9571 1.9588 398.4797 398.8870 0.0641 -1.0000 -1.0000 0131795 1596729707.00 151.5020 59.9956 32.0000 1.9586 1.9603 398.7002 399.1069 0.0640 -1.0000 -1.0000 0131855 1596729707.10 151.5020 59.9956 32.0000 1.9596 1.9613 398.4572 398.8638 0.0640 -1.0000 -1.0000 0131925 1596729707.20 151.5020 59.9956 32.0000 1.9581 1.9598 398.2181 398.6260 0.0642 -1.0000 -1.0000 0132005 1596729707.30 151.5020 59.9956 32.0000 1.9579 1.9596 398.1089 398.5158 0.0641 -1.0000 -1.0000 0132234 1596729707.40 151.5020 59.9956 32.0000 1.9563 1.9580 398.2877 398.6944 0.0641 -1.0000 -1.0000 0132294 1596729707.50 151.5020 59.9956 32.0000 1.9553 1.9569 398.6233 399.0315 0.0642 -1.0000 -1.0000 0132375 1596729707.60 151.5020 59.9956 32.0000 1.9566 1.9582 398.4700 398.8778 0.0642 -1.0000 -1.0000 0132434 1596729707.70 151.5020 59.9956 32.0000 1.9581 1.9598 398.5404 398.9490 0.0643 -1.0000 -1.0000 0132494 1596729707.80 151.5018 59.9956 32.0000 1.9587 1.9604 398.4343 398.8414 0.0642 -1.0000 -1.0000 0132564 1596729707.90 151.5018 59.9956 32.0000 1.9554 1.9571 398.7115 399.1200 0.0643 -1.0000 -1.0000 0133284 1596729708.00 151.5018 59.9956 32.0000 1.9572 1.9589 398.5535 398.9615 0.0642 -1.0000 -1.0000 0133344 1596729708.10 151.5229 59.9956 32.0000 1.9571 1.9587 398.5170 398.9244 0.0641 -1.0000 -1.0000 0133414 1596729708.20 151.5229 59.9956 32.0000 1.9565 1.9581 398.2529 398.6601 0.0642 -1.0000 -1.0000 0133484 1596729708.30 151.5229 59.9956 32.0000 1.9555 1.9571 398.5062 398.9135 0.0641 -1.0000 -1.0000 0133544 1596729708.40 151.5229 59.9956 32.0000 1.9545 1.9562 398.5235 398.9319 0.0642 -1.0000 -1.0000 0133614 1596729708.50 151.5229 59.9956 32.0000 1.9562 1.9579 398.4789 398.8868 0.0643 -1.0000 -1.0000 0133684 1596729708.60 151.4672 59.9956 32.0000 1.9577 1.9593 398.1357 398.5421 0.0641 -1.0000 -1.0000 0133754 1596729708.70 151.4635 59.9956 32.0000 1.9564 1.9581 398.0664 398.4741 0.0643 -1.0000 -1.0000 0133824 1596729708.80 151.4635 59.9956 32.0000 1.9561 1.9577 398.4734 398.8813 0.0641 -1.0000 -1.0000 0133884 1596729708.90 151.4635 59.9956 32.0000 1.9553 1.9570 398.5264 398.9335 0.0641 -1.0000 -1.0000 0133954 1596729709.00 151.4635 59.9956 32.0000 1.9562 1.9579 398.1155 398.5217 0.0642 -1.0000 -1.0000 0134024 1596729709.10 151.4635 59.9956 32.0000 1.9570 1.9587 398.2784 398.6859 0.0641 -1.0000 -1.0000 0134083 1596729709.20 151.4214 59.9956 32.0000 1.9563 1.9579 398.4481 398.8546 0.0640 -1.0000 -1.0000 0134153 1596729709.30 151.3596 59.9956 32.0000 1.9572 1.9589 398.5773 398.9845 0.0641 -1.0000 -1.0000 0134213 1596729709.40 151.3596 59.9956 32.0000 1.9580 1.9596 398.5249 398.9320 0.0641 -1.0000 -1.0000 0134283 1596729709.50 151.3596 59.9956 32.0000 1.9573 1.9590 398.3164 398.7236 0.0642 -1.0000 -1.0000 0134353 1596729709.60 151.3596 59.9956 32.0000 1.9571 1.9588 398.1133 398.5215 0.0643 -1.0000 -1.0000 0134413 1596729709.70 151.3596 59.9956 32.0000 1.9572 1.9589 398.4538 398.8607 0.0640 -1.0000 -1.0000 0134493 1596729709.80 151.3596 59.9956 32.0000 1.9552 1.9568 398.5654 398.9722 0.0642 -1.0000 -1.0000 0134563 1596729709.90 151.6944 59.9971 32.0000 1.9539 1.9556 398.5310 398.9396 0.0643 -1.0000 -1.0000 0134623 1596729710.00 151.6944 59.9971 32.0000 1.9573 1.9589 398.5009 398.9092 0.0643 -1.0000 -1.0000 0134693 1596729710.10 151.6944 59.9971 32.0000 1.9568 1.9585 398.5305 398.9389 0.0642 -1.0000 -1.0000 0134763 1596729710.20 151.6944 59.9971 32.0000 1.9568 1.9585 398.7180 399.1252 0.0642 -1.0000 -1.0000 0134833 1596729710.30 151.6944 59.9971 32.0000 1.9566 1.9583 398.7725 399.1806 0.0642 -1.0000 -1.0000 0134893 1596729710.40 151.6331 59.9971 32.0000 1.9577 1.9593 398.4050 398.8127 0.0642 -1.0000 -1.0000 0135573 1596729710.50 151.5841 59.9971 32.0000 1.9573 1.9589 398.1786 398.5859 0.0641 -1.0000 -1.0000 0135643 1596729710.60 151.5841 59.9971 32.0000 1.9573 1.9589 398.3211 398.7278 0.0641 -1.0000 -1.0000 0135703 1596729710.70 151.5841 59.9971 32.0000 1.9587 1.9603 398.6574 399.0645 0.0641 -1.0000 -1.0000 0135773 1596729710.80 151.5841 59.9971 32.0000 1.9561 1.9578 398.6428 399.0508 0.0642 -1.0000 -1.0000 0135833 1596729710.90 151.5841 59.9971 32.0000 1.9560 1.9576 398.4580 398.8656 0.0642 -1.0000 -1.0000 0135912 1596729711.00 151.5841 59.9971 32.0000 1.9575 1.9592 398.2397 398.6461 0.0639 -1.0000 -1.0000 0135973 1596729711.10 151.5841 59.9971 32.0000 1.9572 1.9588 398.0992 398.5062 0.0642 -1.0000 -1.0000 0136043 1596729711.20 151.5841 59.9971 32.0000 1.9559 1.9575 398.6638 399.0714 0.0642 -1.0000 -1.0000 0136112 1596729711.30 151.5841 59.9971 32.0000 1.9558 1.9575 398.6642 399.0722 0.0642 -1.0000 -1.0000 0136172 1596729711.40 151.5841 59.9971 32.0000 1.9566 1.9582 398.5131 398.9210 0.0642 -1.0000 -1.0000 0136232 1596729711.50 151.5841 59.9971 32.0000 1.9569 1.9586 398.2561 398.6636 0.0641 -1.0000 -1.0000 0136312 1596729711.60 151.6295 59.9971 32.0000 1.9567 1.9584 398.1415 398.5473 0.0639 -1.0000 -1.0000 0136372 1596729711.70 151.3824 59.9971 32.0000 1.9560 1.9576 398.4473 398.8552 0.0642 -1.0000 -1.0000 0136432 1596729711.80 151.3708 59.9971 32.0000 1.9549 1.9566 398.6105 399.0178 0.0642 -1.0000 -1.0000 0136512 1596729711.90 151.3708 59.9971 32.0000 1.9565 1.9582 398.7561 399.1637 0.0641 -1.0000 -1.0000 0136842 1596729712.00 151.3708 59.9971 32.0000 1.9581 1.9597 398.3847 398.7925 0.0642 -1.0000 -1.0000 0136902 1596729712.10 151.3708 59.9971 32.0000 1.9578 1.9595 398.3637 398.7709 0.0641 -1.0000 -1.0000 0136972 1596729712.20 151.3708 59.9971 32.0000 1.9565 1.9581 398.0829 398.4898 0.0641 -1.0000 -1.0000 0137042 1596729712.30 151.3708 59.9971 32.0000 1.9563 1.9579 398.5780 398.9846 0.0641 -1.0000 -1.0000 0137102 1596729712.40 151.3708 59.9971 32.0000 1.9564 1.9581 398.5355 398.9430 0.0641 -1.0000 -1.0000 0137492 1596729712.50 151.3708 59.9971 32.0000 1.9576 1.9592 398.4662 398.8737 0.0642 -1.0000 -1.0000 0137552 1596729712.60 151.3708 59.9971 32.0000 1.9572 1.9589 398.1467 398.5538 0.0641 -1.0000 -1.0000 0137612 1596729712.70 151.3708 59.9971 32.0000 1.9585 1.9601 398.3432 398.7497 0.0640 -1.0000 -1.0000 0137692 1596729712.80 151.3708 59.9971 32.0000 1.9573 1.9590 398.3573 398.7642 0.0641 -1.0000 -1.0000 0137751 1596729712.90 151.5263 59.9971 32.0000 1.9570 1.9587 398.6827 399.0892 0.0640 -1.0000 -1.0000 0137821 1596729713.00 151.5727 59.9971 32.0000 1.9573 1.9589 398.6916 399.0989 0.0641 -1.0000 -1.0000 0138001 1596729713.10 151.5727 59.9971 32.0000 1.9583 1.9599 398.3484 398.7548 0.0640 -1.0000 -1.0000 0138061 1596729713.20 151.5727 59.9971 32.0000 1.9583 1.9599 398.1461 398.5535 0.0642 -1.0000 -1.0000 0138131 1596729713.30 151.5731 59.9971 32.0000 1.9563 1.9579 398.2889 398.6970 0.0643 -1.0000 -1.0000 0138191 1596729713.40 151.5748 59.9971 32.0000 1.9567 1.9583 398.7034 399.1116 0.0642 -1.0000 -1.0000 0138261 1596729713.50 151.5748 59.9971 32.0000 1.9560 1.9576 398.4026 398.8099 0.0641 -1.0000 -1.0000 0138331 1596729713.60 151.5748 59.9971 32.0000 1.9573 1.9590 398.2794 398.6866 0.0641 -1.0000 -1.0000 0138391 1596729713.70 151.5748 59.9971 32.0000 1.9577 1.9594 398.1377 398.5435 0.0640 -1.0000 -1.0000 0138491 1596729713.80 151.5748 59.9971 32.0000 1.9572 1.9589 398.6105 399.0180 0.0642 -1.0000 -1.0000 0138561 1596729713.90 151.2753 59.9971 32.0000 1.9563 1.9579 398.5840 398.9903 0.0640 -1.0000 -1.0000 0138621 1596729714.00 151.2753 59.9971 32.0000 1.9549 1.9566 398.5148 398.9224 0.0641 -1.0000 -1.0000 0138751 1596729714.10 151.2753 59.9971 32.0000 1.9582 1.9598 398.3149 398.7225 0.0642 -1.0000 -1.0000 0138831 1596729714.20 151.2753 59.9971 32.0000 1.9578 1.9594 398.2460 398.6534 0.0642 -1.0000 -1.0000 0138891 1596729714.30 151.2753 59.9971 32.0000 1.9563 1.9580 398.1668 398.5736 0.0640 -1.0000 -1.0000 0138951 1596729714.40 151.2753 59.9971 32.0000 1.9575 1.9592 398.4510 398.8584 0.0641 -1.0000 -1.0000 0139031 1596729714.50 151.3660 59.9971 32.0000 1.9562 1.9579 398.5566 398.9630 0.0641 -1.0000 -1.0000 0139321 1596729714.60 151.4518 59.9971 32.0000 1.9566 1.9582 398.3505 398.7579 0.0642 -1.0000 -1.0000 0139381 1596729714.70 151.4518 59.9971 32.0000 1.9584 1.9600 398.2874 398.6952 0.0642 -1.0000 -1.0000 0139451 1596729714.80 151.4518 59.9971 32.0000 1.9580 1.9596 398.3191 398.7253 0.0639 -1.0000 -1.0000 0139521 1596729714.90 151.4518 59.9971 32.0000 1.9556 1.9572 398.5923 398.9999 0.0642 -1.0000 -1.0000 0139590 1596729715.00 151.4518 59.9971 32.0000 1.9546 1.9562 398.8270 399.2352 0.0642 -1.0000 -1.0000 0139810 1596729715.10 151.6033 59.9961 32.0000 1.9563 1.9580 398.6430 399.0504 0.0641 -1.0000 -1.0000 0139880 1596729715.20 151.6033 59.9961 32.0000 1.9582 1.9599 398.0826 398.4896 0.0641 -1.0000 -1.0000 0139950 1596729715.30 151.6033 59.9961 32.0000 1.9584 1.9600 398.1893 398.5966 0.0642 -1.0000 -1.0000 0140010 1596729715.40 151.6033 59.9961 32.0000 1.9584 1.9601 398.4225 398.8299 0.0641 -1.0000 -1.0000 0140080 1596729715.50 151.6033 59.9961 32.0000 1.9574 1.9591 398.5363 398.9431 0.0641 -1.0000 -1.0000 0140310 1596729715.60 151.6033 59.9961 32.0000 1.9586 1.9602 398.4625 398.8690 0.0639 -1.0000 -1.0000 0140370 1596729715.70 151.2521 59.9961 32.0000 1.9587 1.9603 398.1976 398.6040 0.0641 -1.0000 -1.0000 0140440 1596729715.80 151.2521 59.9961 32.0000 1.9601 1.9618 398.4009 398.8092 0.0642 -1.0000 -1.0000 0140510 1596729715.90 151.2521 59.9961 32.0000 1.9564 1.9581 398.5705 398.9773 0.0640 -1.0000 -1.0000 0140570 1596729716.00 151.2521 59.9961 32.0000 1.9564 1.9580 398.6468 399.0537 0.0640 -1.0000 -1.0000 0141000 1596729716.10 151.2521 59.9961 32.0000 1.9560 1.9577 398.5315 398.9379 0.0640 -1.0000 -1.0000 0141080 1596729716.20 151.2521 59.9961 32.0000 1.9579 1.9596 398.5404 398.9473 0.0641 -1.0000 -1.0000 0141140 1596729716.30 151.6106 59.9961 32.0000 1.9598 1.9615 398.2027 398.6098 0.0641 -1.0000 -1.0000 0141200 1596729716.40 151.6106 59.9961 32.0000 1.9584 1.9601 398.1316 398.5385 0.0641 -1.0000 -1.0000 0141270 1596729716.50 151.6106 59.9961 32.0000 1.9591 1.9607 398.4076 398.8144 0.0641 -1.0000 -1.0000 0141480 1596729716.60 151.6106 59.9961 32.0000 1.9577 1.9593 398.6071 399.0143 0.0641 -1.0000 -1.0000 0141540 1596729716.70 151.6106 59.9961 32.0000 1.9593 1.9610 398.5172 398.9242 0.0641 -1.0000 -1.0000 0141609 1596729716.80 151.5098 59.9961 32.0000 1.9598 1.9614 398.1880 398.5957 0.0642 -1.0000 -1.0000 0141679 1596729716.90 151.4991 59.9961 32.0000 1.9598 1.9615 398.3496 398.7569 0.0641 -1.0000 -1.0000 0141749 1596729717.00 151.4991 59.9961 32.0000 1.9574 1.9590 398.5311 398.9374 0.0639 -1.0000 -1.0000 0141809 1596729717.10 151.4991 59.9961 32.0000 1.9564 1.9581 398.6996 399.1077 0.0642 -1.0000 -1.0000 0142289 1596729717.20 151.4991 59.9961 32.0000 1.9592 1.9608 398.7458 399.1543 0.0643 -1.0000 -1.0000 0142359 1596729717.30 151.4991 59.9961 32.0000 1.9603 1.9619 398.6246 399.0319 0.0641 -1.0000 -1.0000 0142429 1596729717.40 151.4386 59.9961 32.0000 1.9597 1.9613 398.2857 398.6926 0.0642 -1.0000 -1.0000 0142489 1596729717.50 151.4200 59.9961 32.0000 1.9565 1.9581 398.5908 398.9985 0.0641 -1.0000 -1.0000 0142559 1596729717.60 151.4200 59.9961 32.0000 1.9559 1.9575 398.6692 399.0774 0.0643 -1.0000 -1.0000 0142619 1596729717.70 151.4200 59.9961 32.0000 1.9585 1.9602 398.5364 398.9447 0.0643 -1.0000 -1.0000 0142689 1596729717.80 151.4200 59.9961 32.0000 1.9582 1.9599 398.3373 398.7448 0.0640 -1.0000 -1.0000 0142759 1596729717.90 151.4200 59.9961 32.0000 1.9591 1.9608 398.5397 398.9459 0.0640 -1.0000 -1.0000 0142819 1596729718.00 151.7827 59.9961 32.0000 1.9563 1.9580 398.6490 399.0565 0.0641 -1.0000 -1.0000 0142879 1596729718.10 151.7827 59.9961 32.0000 1.9600 1.9616 398.7392 399.1465 0.0641 -1.0000 -1.0000 0142959 1596729718.20 151.7827 59.9961 32.0000 1.9573 1.9590 398.3608 398.7680 0.0641 -1.0000 -1.0000 0143019 1596729718.30 151.7827 59.9961 32.0000 1.9579 1.9596 398.0807 398.4874 0.0641 -1.0000 -1.0000 0143079 1596729718.40 151.7827 59.9961 32.0000 1.9579 1.9595 398.3423 398.7482 0.0640 -1.0000 -1.0000 0143159 1596729718.50 151.3221 59.9961 32.0000 1.9562 1.9579 398.7174 399.1260 0.0643 -1.0000 -1.0000 0143219 1596729718.60 151.3221 59.9961 32.0000 1.9567 1.9584 398.6103 399.0177 0.0641 -1.0000 -1.0000 0143778 1596729718.70 151.3221 59.9961 32.0000 1.9571 1.9587 398.4807 398.8875 0.0641 -1.0000 -1.0000 0143848 1596729718.80 151.3221 59.9961 32.0000 1.9571 1.9587 398.5076 398.9160 0.0643 -1.0000 -1.0000 0143908 1596729718.90 151.3221 59.9961 32.0000 1.9577 1.9593 398.4840 398.8917 0.0642 -1.0000 -1.0000 0143988 1596729719.00 151.3221 59.9961 32.0000 1.9560 1.9577 398.6785 399.0864 0.0641 -1.0000 -1.0000 0144048 1596729719.10 151.3221 59.9961 32.0000 1.9563 1.9580 398.5834 398.9902 0.0641 -1.0000 -1.0000 0144108 1596729719.20 151.3221 59.9961 32.0000 1.9575 1.9591 398.2697 398.6769 0.0642 -1.0000 -1.0000 0144178 1596729719.30 151.4422 59.9961 32.0000 1.9589 1.9605 398.3343 398.7411 0.0641 -1.0000 -1.0000 0144248 1596729719.40 151.6524 59.9961 32.0000 1.9582 1.9598 398.6203 399.0289 0.0643 -1.0000 -1.0000 0144308 1596729719.50 151.6524 59.9961 32.0000 1.9562 1.9579 398.6235 399.0301 0.0640 -1.0000 -1.0000 0144388 1596729719.60 151.6524 59.9961 32.0000 1.9572 1.9588 398.6698 399.0777 0.0642 -1.0000 -1.0000 0144478 1596729719.70 151.6524 59.9961 32.0000 1.9582 1.9598 398.2787 398.6862 0.0642 -1.0000 -1.0000 0144548 1596729719.80 151.6524 59.9961 32.0000 1.9584 1.9600 398.3065 398.7126 0.0640 -1.0000 -1.0000 0144618 1596729719.90 151.5732 59.9959 32.0000 1.9576 1.9593 398.3700 398.7769 0.0641 -1.0000 -1.0000 0144678 1596729720.00 151.5066 59.9957 32.0000 1.9565 1.9582 398.6393 399.0466 0.0641 -1.0000 -1.0000 0144738 1596729720.10 151.5066 59.9957 32.0000 1.9580 1.9596 398.5218 398.9292 0.0642 -1.0000 -1.0000 0144978 1596729720.20 151.5066 59.9957 32.0000 1.9599 1.9616 398.4076 398.8151 0.0642 -1.0000 -1.0000 0145048 1596729720.30 151.5066 59.9957 32.0000 1.9580 1.9597 398.3241 398.7313 0.0641 -1.0000 -1.0000 0145118 1596729720.40 151.5066 59.9957 32.0000 1.9582 1.9599 398.6331 399.0401 0.0641 -1.0000 -1.0000 0145188 1596729720.50 151.5066 59.9957 32.0000 1.9579 1.9595 398.7444 399.1528 0.0643 -1.0000 -1.0000 0145248 1596729720.60 151.5066 59.9957 32.0000 1.9583 1.9599 398.7927 399.1999 0.0641 -1.0000 -1.0000 0145307 1596729720.70 151.5066 59.9957 32.0000 1.9589 1.9606 398.4700 398.8776 0.0642 -1.0000 -1.0000 0146057 1596729720.80 151.5066 59.9957 32.0000 1.9571 1.9588 398.2441 398.6515 0.0641 -1.0000 -1.0000 0146147 1596729720.90 151.5066 59.9957 32.0000 1.9595 1.9612 398.1048 398.5115 0.0642 -1.0000 -1.0000 0146217 1596729721.00 151.5066 59.9957 32.0000 1.9582 1.9599 398.5222 398.9306 0.0643 -1.0000 -1.0000 0146307 1596729721.10 151.6114 59.9957 32.0000 1.9583 1.9600 398.6828 399.0915 0.0643 -1.0000 -1.0000 0146377 1596729721.20 151.6114 59.9957 32.0000 1.9579 1.9595 398.4832 398.8902 0.0641 -1.0000 -1.0000 0146447 1596729721.30 151.6114 59.9957 32.0000 1.9571 1.9587 398.3125 398.7210 0.0642 -1.0000 -1.0000 0146507 1596729721.40 151.6114 59.9957 32.0000 1.9560 1.9576 398.6401 399.0467 0.0640 -1.0000 -1.0000 0146577 1596729721.50 151.6114 59.9957 32.0000 1.9563 1.9579 398.5859 398.9935 0.0642 -1.0000 -1.0000 0146657 1596729721.60 151.6007 59.9957 32.0000 1.9585 1.9602 398.5106 398.9177 0.0642 -1.0000 -1.0000 0146727 1596729721.70 151.4567 59.9957 32.0000 1.9579 1.9595 398.3113 398.7183 0.0640 -1.0000 -1.0000 0146787 1596729721.80 151.4567 59.9957 32.0000 1.9577 1.9593 398.1732 398.5810 0.0642 -1.0000 -1.0000 0146867 1596729721.90 151.4567 59.9957 32.0000 1.9574 1.9590 398.5034 398.9109 0.0642 -1.0000 -1.0000 0146927 1596729722.00 151.4567 59.9957 32.0000 1.9565 1.9582 398.7928 399.2005 0.0641 -1.0000 -1.0000 0146987 1596729722.10 151.4567 59.9957 32.0000 1.9566 1.9582 398.6152 399.0233 0.0642 -1.0000 -1.0000 0147057 1596729722.20 151.4037 59.9957 32.0000 1.9588 1.9604 398.2154 398.6225 0.0642 -1.0000 -1.0000 0147127 1596729722.30 151.4025 59.9957 32.0000 1.9581 1.9597 398.3775 398.7851 0.0642 -1.0000 -1.0000 0147186 1596729722.40 151.4025 59.9957 32.0000 1.9565 1.9582 398.6668 399.0740 0.0640 -1.0000 -1.0000 0147256 1596729722.50 151.4025 59.9957 32.0000 1.9583 1.9599 398.6396 399.0463 0.0641 -1.0000 -1.0000 0147316 1596729722.60 151.4025 59.9957 32.0000 1.9592 1.9609 398.4432 398.8510 0.0642 -1.0000 -1.0000 0147386 1596729722.70 151.4025 59.9957 32.0000 1.9592 1.9608 398.2500 398.6570 0.0641 -1.0000 -1.0000 0147726 1596729722.80 151.4025 59.9957 32.0000 1.9569 1.9585 398.2588 398.6664 0.0643 -1.0000 -1.0000 0147786 1596729722.90 151.4025 59.9957 32.0000 1.9565 1.9582 398.6116 399.0190 0.0641 -1.0000 -1.0000 0147876 1596729723.00 151.4025 59.9957 32.0000 1.9562 1.9578 398.6577 399.0651 0.0641 -1.0000 -1.0000 0147936 1596729723.10 151.4025 59.9957 32.0000 1.9567 1.9584 398.6484 399.0551 0.0640 -1.0000 -1.0000 0148006 1596729723.20 151.4025 59.9957 32.0000 1.9576 1.9592 398.3257 398.7327 0.0640 -1.0000 -1.0000 0148246 1596729723.30 151.2946 59.9957 32.0000 1.9583 1.9600 398.2527 398.6599 0.0643 -1.0000 -1.0000 0148306 1596729723.40 151.2946 59.9957 32.0000 1.9573 1.9590 398.4284 398.8356 0.0641 -1.0000 -1.0000 0148366 1596729723.50 151.2946 59.9957 32.0000 1.9560 1.9577 398.5414 398.9485 0.0641 -1.0000 -1.0000 0148436 1596729723.60 151.2946 59.9957 32.0000 1.9569 1.9585 398.5649 398.9714 0.0639 -1.0000 -1.0000 0148506 1596729723.70 151.2946 59.9957 32.0000 1.9587 1.9604 398.5056 398.9127 0.0641 -1.0000 -1.0000 0148736 1596729723.80 151.2946 59.9957 32.0000 1.9583 1.9599 398.3171 398.7242 0.0642 -1.0000 -1.0000 0148806 1596729723.90 151.4468 59.9957 32.0000 1.9591 1.9607 398.2204 398.6269 0.0640 -1.0000 -1.0000 0148866 1596729724.00 151.5610 59.9957 32.0000 1.9579 1.9595 398.3784 398.7853 0.0641 -1.0000 -1.0000 0148936 1596729724.10 151.5610 59.9957 32.0000 1.9575 1.9591 398.5726 398.9801 0.0642 -1.0000 -1.0000 0149006 1596729724.20 151.5610 59.9957 32.0000 1.9566 1.9583 398.6836 399.0909 0.0642 -1.0000 -1.0000 0149066 1596729724.30 151.5610 59.9957 32.0000 1.9564 1.9581 398.4715 398.8795 0.0642 -1.0000 -1.0000 0149345 1596729724.40 151.5610 59.9957 32.0000 1.9591 1.9608 398.2260 398.6323 0.0639 -1.0000 -1.0000 0149415 1596729724.50 151.5637 59.9957 32.0000 1.9576 1.9593 398.2813 398.6869 0.0639 -1.0000 -1.0000 0149485 1596729724.60 151.5646 59.9957 32.0000 1.9564 1.9581 398.4310 398.8364 0.0637 -1.0000 -1.0000 0149545 1596729724.70 151.5646 59.9957 32.0000 1.9557 1.9573 398.7137 399.1208 0.0641 -1.0000 -1.0000 0149615 1596729724.80 151.5646 59.9957 32.0000 1.9556 1.9573 398.6984 399.1057 0.0641 -1.0000 -1.0000 0149815 1596729724.90 151.5646 59.9957 32.0000 1.9578 1.9595 398.6133 399.0206 0.0641 -1.0000 -1.0000 0149885 1596729725.00 151.5646 59.9957 32.0000 1.9602 1.9618 398.2683 398.6740 0.0639 -1.0000 -1.0000 0149955 1596729725.10 151.4130 59.9954 32.0000 1.9577 1.9594 398.2263 398.6326 0.0640 -1.0000 -1.0000 0150015 1596729725.20 151.4130 59.9954 32.0000 1.9573 1.9589 398.4262 398.8327 0.0640 -1.0000 -1.0000 0150105 1596729725.30 151.4130 59.9954 32.0000 1.9575 1.9591 398.6596 399.0667 0.0641 -1.0000 -1.0000 0150345 1596729725.40 151.4130 59.9954 32.0000 1.9572 1.9588 398.6489 399.0564 0.0642 -1.0000 -1.0000 0150415 1596729725.50 151.4130 59.9954 32.0000 1.9585 1.9602 398.4135 398.8218 0.0643 -1.0000 -1.0000 0150485 1596729725.60 151.5243 59.9954 32.0000 1.9573 1.9589 398.1423 398.5489 0.0640 -1.0000 -1.0000 0150545 1596729725.70 151.6163 59.9954 32.0000 1.9564 1.9581 398.3412 398.7476 0.0640 -1.0000 -1.0000 0150605 1596729725.80 151.6163 59.9954 32.0000 1.9555 1.9572 398.8224 399.2296 0.0641 -1.0000 -1.0000 0150745 1596729725.90 151.6163 59.9954 32.0000 1.9583 1.9599 398.7474 399.1550 0.0641 -1.0000 -1.0000 0150814 1596729726.00 151.6163 59.9954 32.0000 1.9577 1.9594 398.5658 398.9733 0.0641 -1.0000 -1.0000 0150875 1596729726.10 151.6163 59.9954 32.0000 1.9588 1.9604 398.4225 398.8296 0.0641 -1.0000 -1.0000 0150945 1596729726.20 151.6163 59.9954 32.0000 1.9573 1.9589 398.4708 398.8774 0.0640 -1.0000 -1.0000 0151004 1596729726.30 151.5831 59.9954 32.0000 1.9573 1.9590 398.6792 399.0868 0.0641 -1.0000 -1.0000 0151234 1596729726.40 151.5831 59.9954 32.0000 1.9570 1.9586 398.7782 399.1852 0.0641 -1.0000 -1.0000 0151304 1596729726.50 151.5831 59.9954 32.0000 1.9576 1.9592 398.3723 398.7793 0.0641 -1.0000 -1.0000 0151364 1596729726.60 151.5831 59.9954 32.0000 1.9588 1.9605 398.2840 398.6910 0.0641 -1.0000 -1.0000 0151434 1596729726.70 151.5831 59.9954 32.0000 1.9600 1.9616 398.4204 398.8277 0.0641 -1.0000 -1.0000 0151504 1596729726.80 151.5017 59.9954 32.0000 1.9563 1.9579 398.6464 399.0550 0.0643 -1.0000 -1.0000 0151784 1596729726.90 151.4934 59.9954 32.0000 1.9561 1.9577 398.5683 398.9759 0.0641 -1.0000 -1.0000 0151854 1596729727.00 151.4934 59.9954 32.0000 1.9587 1.9604 398.5995 399.0068 0.0641 -1.0000 -1.0000 0151914 1596729727.10 151.4934 59.9954 32.0000 1.9587 1.9603 398.6114 399.0190 0.0641 -1.0000 -1.0000 0151974 1596729727.20 151.4934 59.9954 32.0000 1.9581 1.9598 398.3977 398.8047 0.0641 -1.0000 -1.0000 0152054 1596729727.30 151.4934 59.9954 32.0000 1.9578 1.9595 398.4212 398.8276 0.0640 -1.0000 -1.0000 0152594 1596729727.40 151.6907 59.9954 32.0000 1.9578 1.9594 398.4695 398.8769 0.0642 -1.0000 -1.0000 0152654 1596729727.50 151.6907 59.9954 32.0000 1.9562 1.9578 398.5359 398.9430 0.0640 -1.0000 -1.0000 0152734 1596729727.60 151.6907 59.9954 32.0000 1.9580 1.9596 398.5449 398.9511 0.0640 -1.0000 -1.0000 0152804 1596729727.70 151.6907 59.9954 32.0000 1.9586 1.9603 398.2707 398.6786 0.0642 -1.0000 -1.0000 0152864 1596729727.80 151.6907 59.9954 32.0000 1.9599 1.9615 398.1705 398.5777 0.0642 -1.0000 -1.0000 0152934 1596729727.90 151.6907 59.9954 32.0000 1.9587 1.9604 398.3174 398.7244 0.0641 -1.0000 -1.0000 0152993 1596729728.00 151.5308 59.9954 32.0000 1.9592 1.9609 398.5492 398.9560 0.0641 -1.0000 -1.0000 0153063 1596729728.10 151.4070 59.9954 32.0000 1.9563 1.9580 398.8682 399.2774 0.0643 -1.0000 -1.0000 0153133 1596729728.20 151.4070 59.9954 32.0000 1.9573 1.9590 398.6907 399.0976 0.0640 -1.0000 -1.0000 0153193 1596729728.30 151.4070 59.9954 32.0000 1.9585 1.9601 398.3631 398.7703 0.0642 -1.0000 -1.0000 0153253 1596729728.40 151.4070 59.9954 32.0000 1.9571 1.9588 398.1530 398.5604 0.0642 -1.0000 -1.0000 0153623 1596729728.50 151.4070 59.9954 32.0000 1.9586 1.9603 398.1233 398.5303 0.0642 -1.0000 -1.0000 0153683 1596729728.60 151.4070 59.9954 32.0000 1.9577 1.9593 398.2682 398.6745 0.0641 -1.0000 -1.0000 0153743 1596729728.70 151.4853 59.9954 32.0000 1.9568 1.9584 398.8408 399.2488 0.0641 -1.0000 -1.0000 0153823 1596729728.80 151.6781 59.9954 32.0000 1.9573 1.9590 398.6253 399.0320 0.0640 -1.0000 -1.0000 0153883 1596729728.90 151.6781 59.9954 32.0000 1.9588 1.9604 398.4940 398.9005 0.0640 -1.0000 -1.0000 0154123 1596729729.00 151.6781 59.9954 32.0000 1.9583 1.9599 398.3570 398.7636 0.0640 -1.0000 -1.0000 0154183 1596729729.10 151.6781 59.9954 32.0000 1.9562 1.9578 398.5059 398.9123 0.0640 -1.0000 -1.0000 0154243 1596729729.20 151.6781 59.9954 32.0000 1.9568 1.9585 398.6843 399.0931 0.0643 -1.0000 -1.0000 0154313 1596729729.30 151.6781 59.9954 32.0000 1.9579 1.9595 398.6810 399.0890 0.0642 -1.0000 -1.0000 0154383 1596729729.40 151.6781 59.9954 32.0000 1.9601 1.9617 398.4283 398.8351 0.0641 -1.0000 -1.0000 0154443 1596729729.50 151.6781 59.9954 32.0000 1.9596 1.9613 398.0811 398.4878 0.0641 -1.0000 -1.0000 0154513 1596729729.60 151.6781 59.9954 32.0000 1.9578 1.9594 398.4294 398.8367 0.0641 -1.0000 -1.0000 0154583 1596729729.70 151.6781 59.9954 32.0000 1.9561 1.9577 398.5639 398.9701 0.0640 -1.0000 -1.0000 0154643 1596729729.80 151.6534 59.9955 32.0000 1.9574 1.9591 398.3519 398.7585 0.0640 -1.0000 -1.0000 0154722 1596729729.90 151.5500 59.9962 32.0000 1.9571 1.9588 398.1843 398.5908 0.0640 -1.0000 -1.0000 0154782 1596729730.00 151.5500 59.9962 32.0000 1.9585 1.9602 398.1844 398.5907 0.0640 -1.0000 -1.0000 0154843 1596729730.10 151.5500 59.9962 32.0000 1.9573 1.9590 398.6462 399.0530 0.0640 -1.0000 -1.0000 0154912 1596729730.20 151.5500 59.9962 32.0000 1.9588 1.9605 398.7787 399.1865 0.0642 -1.0000 -1.0000 0154982 1596729730.30 151.5500 59.9962 32.0000 1.9579 1.9595 398.6166 399.0235 0.0641 -1.0000 -1.0000 0155052 1596729730.40 151.5500 59.9962 32.0000 1.9593 1.9609 398.4625 398.8695 0.0640 -1.0000 -1.0000 0155292 1596729730.50 151.5984 59.9962 32.0000 1.9591 1.9607 398.2696 398.6771 0.0642 -1.0000 -1.0000 0155362 1596729730.60 151.7717 59.9962 32.0000 1.9574 1.9591 398.5137 398.9206 0.0640 -1.0000 -1.0000 0155422 1596729730.70 151.7717 59.9962 32.0000 1.9583 1.9600 398.7623 399.1715 0.0645 -1.0000 -1.0000 0155492 1596729730.80 151.7717 59.9962 32.0000 1.9574 1.9590 398.7770 399.1852 0.0642 -1.0000 -1.0000 0155552 1596729730.90 151.7717 59.9962 32.0000 1.9586 1.9602 398.1705 398.5779 0.0642 -1.0000 -1.0000 0155752 1596729731.00 151.7717 59.9962 32.0000 1.9585 1.9601 398.1854 398.5919 0.0640 -1.0000 -1.0000 0155812 1596729731.10 151.5454 59.9962 32.0000 1.9567 1.9584 398.3690 398.7760 0.0641 -1.0000 -1.0000 0155872 1596729731.20 151.4787 59.9962 32.0000 1.9553 1.9569 398.6133 399.0200 0.0640 -1.0000 -1.0000 0155952 1596729731.30 151.4787 59.9962 32.0000 1.9563 1.9579 398.7020 399.1094 0.0641 -1.0000 -1.0000 0156012 1596729731.40 151.4787 59.9962 32.0000 1.9575 1.9591 398.3484 398.7569 0.0644 -1.0000 -1.0000 0156092 1596729731.50 151.4787 59.9962 32.0000 1.9582 1.9598 398.1899 398.5980 0.0642 -1.0000 -1.0000 0156282 1596729731.60 151.4782 59.9962 32.0000 1.9574 1.9590 398.2702 398.6762 0.0640 -1.0000 -1.0000 0156342 1596729731.70 151.4481 59.9962 32.0000 1.9569 1.9585 398.4635 398.8696 0.0639 -1.0000 -1.0000 0156412 1596729731.80 151.4481 59.9962 32.0000 1.9572 1.9588 398.6044 399.0117 0.0641 -1.0000 -1.0000 0156481 1596729731.90 151.4481 59.9962 32.0000 1.9567 1.9583 398.6064 399.0136 0.0641 -1.0000 -1.0000 0156552 1596729732.00 151.4481 59.9962 32.0000 1.9581 1.9597 398.1546 398.5616 0.0642 -1.0000 -1.0000 0156742 1596729732.10 151.4481 59.9962 32.0000 1.9599 1.9616 398.2252 398.6323 0.0641 -1.0000 -1.0000 0156811 1596729732.20 151.4481 59.9962 32.0000 1.9572 1.9588 398.4849 398.8908 0.0640 -1.0000 -1.0000 0156881 1596729732.30 151.4612 59.9962 32.0000 1.9556 1.9573 398.5844 398.9918 0.0642 -1.0000 -1.0000 0156941 1596729732.40 151.4612 59.9962 32.0000 1.9569 1.9586 398.6303 399.0381 0.0642 -1.0000 -1.0000 0157011 1596729732.50 151.4612 59.9962 32.0000 1.9554 1.9570 398.5414 398.9492 0.0642 -1.0000 -1.0000 0157251 1596729732.60 151.4612 59.9962 32.0000 1.9582 1.9598 398.4019 398.8096 0.0642 -1.0000 -1.0000 0157311 1596729732.70 151.4612 59.9962 32.0000 1.9598 1.9615 398.1515 398.5569 0.0639 -1.0000 -1.0000 0157391 1596729732.80 151.4612 59.9962 32.0000 1.9575 1.9591 398.2777 398.6843 0.0640 -1.0000 -1.0000 0157451 1596729732.90 151.6285 59.9962 32.0000 1.9562 1.9579 398.4884 398.8959 0.0641 -1.0000 -1.0000 0157521 1596729733.00 151.6285 59.9962 32.0000 1.9562 1.9579 398.5089 398.9161 0.0641 -1.0000 -1.0000 0158001 1596729733.10 151.6285 59.9962 32.0000 1.9585 1.9601 398.3707 398.7769 0.0639 -1.0000 -1.0000 0158071 1596729733.20 151.6285 59.9962 32.0000 1.9588 1.9604 398.4389 398.8465 0.0642 -1.0000 -1.0000 0158141 1596729733.30 151.6285 59.9962 32.0000 1.9576 1.9593 398.3100 398.7177 0.0641 -1.0000 -1.0000 0158201 1596729733.40 151.4460 59.9962 32.0000 1.9575 1.9591 398.4896 398.8964 0.0641 -1.0000 -1.0000 0158271 1596729733.50 151.2461 59.9962 32.0000 1.9576 1.9592 398.6547 399.0613 0.0641 -1.0000 -1.0000 0158471 1596729733.60 151.2461 59.9962 32.0000 1.9562 1.9579 398.5486 398.9558 0.0641 -1.0000 -1.0000 0158541 1596729733.70 151.2461 59.9962 32.0000 1.9578 1.9595 398.5329 398.9390 0.0640 -1.0000 -1.0000 0158600 1596729733.80 151.2461 59.9962 32.0000 1.9569 1.9585 398.1335 398.5400 0.0640 -1.0000 -1.0000 0158680 1596729733.90 151.2461 59.9962 32.0000 1.9575 1.9591 398.1993 398.6051 0.0640 -1.0000 -1.0000 0158740 1596729734.00 151.2461 59.9962 32.0000 1.9581 1.9598 398.8337 399.2400 0.0640 -1.0000 -1.0000 0158970 1596729734.10 151.2461 59.9962 32.0000 1.9564 1.9581 398.5354 398.9433 0.0642 -1.0000 -1.0000 0159050 1596729734.20 151.2461 59.9962 32.0000 1.9602 1.9619 398.2408 398.6482 0.0642 -1.0000 -1.0000 0159110 1596729734.30 151.2461 59.9962 32.0000 1.9589 1.9605 398.4621 398.8699 0.0642 -1.0000 -1.0000 0159180 1596729734.40 151.2461 59.9962 32.0000 1.9581 1.9598 398.5844 398.9914 0.0641 -1.0000 -1.0000 0159250 1596729734.50 151.6189 59.9962 32.0000 1.9582 1.9599 398.7741 399.1822 0.0642 -1.0000 -1.0000 0159310 1596729734.60 151.6876 59.9962 32.0000 1.9583 1.9600 398.4331 398.8401 0.0642 -1.0000 -1.0000 0159380 1596729734.70 151.6876 59.9962 32.0000 1.9596 1.9612 398.3120 398.7201 0.0643 -1.0000 -1.0000 0159450 1596729734.80 151.6876 59.9962 32.0000 1.9567 1.9583 398.1235 398.5299 0.0641 -1.0000 -1.0000 0159510 1596729734.90 151.6876 59.9962 32.0000 1.9557 1.9573 398.5801 398.9878 0.0642 -1.0000 -1.0000 0159580 1596729735.00 151.6876 59.9962 32.0000 1.9576 1.9593 398.7636 399.1713 0.0641 -1.0000 -1.0000 0159650 1596729735.10 151.3199 59.9962 32.0000 1.9572 1.9589 398.6606 399.0680 0.0641 -1.0000 -1.0000 0159740 1596729735.20 151.3199 59.9962 32.0000 1.9584 1.9600 398.2779 398.6843 0.0641 -1.0000 -1.0000 0159810 1596729735.30 151.3199 59.9962 32.0000 1.9587 1.9604 398.1898 398.5958 0.0639 -1.0000 -1.0000 0159880 1596729735.40 151.3199 59.9962 32.0000 1.9576 1.9593 398.3969 398.8052 0.0642 -1.0000 -1.0000 0159940 1596729735.50 151.3199 59.9962 32.0000 1.9564 1.9580 398.5545 398.9619 0.0642 -1.0000 -1.0000 0200020 1596729735.60 151.3199 59.9962 32.0000 1.9561 1.9577 398.5858 398.9927 0.0641 -1.0000 -1.0000 0200080 1596729735.70 151.5271 59.9962 32.0000 1.9573 1.9590 398.6162 399.0236 0.0641 -1.0000 -1.0000 0200140 1596729735.80 151.5271 59.9962 32.0000 1.9566 1.9582 398.4904 398.8988 0.0643 -1.0000 -1.0000 0200209 1596729735.90 151.5271 59.9962 32.0000 1.9594 1.9611 398.2232 398.6300 0.0641 -1.0000 -1.0000 0200279 1596729736.00 151.5271 59.9962 32.0000 1.9581 1.9597 398.3546 398.7614 0.0640 -1.0000 -1.0000 0200340 1596729736.10 151.5271 59.9962 32.0000 1.9569 1.9585 398.6095 399.0170 0.0641 -1.0000 -1.0000 0200589 1596729736.20 151.5971 59.9962 32.0000 1.9560 1.9576 398.6310 399.0376 0.0641 -1.0000 -1.0000 0200660 1596729736.30 151.6013 59.9962 32.0000 1.9570 1.9587 398.4099 398.8177 0.0642 -1.0000 -1.0000 0200719 1596729736.40 151.6013 59.9962 32.0000 1.9578 1.9594 398.1616 398.5688 0.0641 -1.0000 -1.0000 0200789 1596729736.50 151.6013 59.9962 32.0000 1.9576 1.9592 398.1004 398.5079 0.0642 -1.0000 -1.0000 0200849 1596729736.60 151.5873 59.9962 32.0000 1.9574 1.9590 398.2332 398.6389 0.0639 -1.0000 -1.0000 0201349 1596729736.70 151.5281 59.9962 32.0000 1.9563 1.9579 398.5559 398.9639 0.0642 -1.0000 -1.0000 0201419 1596729736.80 151.5281 59.9962 32.0000 1.9548 1.9564 398.6029 399.0107 0.0641 -1.0000 -1.0000 0201479 1596729736.90 151.5281 59.9962 32.0000 1.9573 1.9590 398.4923 398.8992 0.0641 -1.0000 -1.0000 0201559 1596729737.00 151.5281 59.9962 32.0000 1.9588 1.9604 398.4787 398.8863 0.0642 -1.0000 -1.0000 0201619 1596729737.10 151.5281 59.9962 32.0000 1.9594 1.9610 398.3118 398.7193 0.0641 -1.0000 -1.0000 0201849 1596729737.20 151.5281 59.9962 32.0000 1.9580 1.9596 398.4574 398.8654 0.0642 -1.0000 -1.0000 0201919 1596729737.30 151.6710 59.9962 32.0000 1.9561 1.9578 398.6050 399.0119 0.0640 -1.0000 -1.0000 0201979 1596729737.40 151.6710 59.9962 32.0000 1.9583 1.9599 398.5458 398.9528 0.0641 -1.0000 -1.0000 0202049 1596729737.50 151.6710 59.9962 32.0000 1.9599 1.9616 398.3324 398.7389 0.0640 -1.0000 -1.0000 0202119 1596729737.60 151.6710 59.9962 32.0000 1.9575 1.9591 398.1650 398.5716 0.0641 -1.0000 -1.0000 0202329 1596729737.70 151.6710 59.9962 32.0000 1.9582 1.9599 398.2512 398.6585 0.0642 -1.0000 -1.0000 0202388 1596729737.80 151.5379 59.9962 32.0000 1.9568 1.9585 398.6331 399.0415 0.0641 -1.0000 -1.0000 0202458 1596729737.90 151.8476 59.9962 32.0000 1.9571 1.9587 398.5754 398.9814 0.0640 -1.0000 -1.0000 0202518 1596729738.00 151.8476 59.9962 32.0000 1.9573 1.9589 398.5574 398.9654 0.0642 -1.0000 -1.0000 0202588 1596729738.10 151.8476 59.9962 32.0000 1.9604 1.9621 398.5054 398.9129 0.0641 -1.0000 -1.0000 0202828 1596729738.20 151.8476 59.9962 32.0000 1.9596 1.9612 398.3308 398.7372 0.0640 -1.0000 -1.0000 0202888 1596729738.30 151.8476 59.9962 32.0000 1.9591 1.9607 398.4041 398.8111 0.0640 -1.0000 -1.0000 0202948 1596729738.40 151.4034 59.9962 32.0000 1.9578 1.9594 398.4736 398.8804 0.0641 -1.0000 -1.0000 0203018 1596729738.50 151.4034 59.9962 32.0000 1.9582 1.9599 398.5353 398.9432 0.0642 -1.0000 -1.0000 0203088 1596729738.60 151.4034 59.9962 32.0000 1.9589 1.9606 398.4306 398.8378 0.0642 -1.0000 -1.0000 0203328 1596729738.70 151.4034 59.9962 32.0000 1.9592 1.9609 398.1747 398.5816 0.0640 -1.0000 -1.0000 0203398 1596729738.80 151.4034 59.9962 32.0000 1.9583 1.9599 398.1626 398.5710 0.0642 -1.0000 -1.0000 0203468 1596729738.90 151.4396 59.9962 32.0000 1.9579 1.9595 398.5120 398.9192 0.0642 -1.0000 -1.0000 0203538 1596729739.00 151.5240 59.9962 32.0000 1.9586 1.9602 398.8182 399.2257 0.0641 -1.0000 -1.0000 0203598 1596729739.10 151.5240 59.9962 32.0000 1.9580 1.9596 398.7705 399.1793 0.0643 -1.0000 -1.0000 0204078 1596729739.20 151.5240 59.9962 32.0000 1.9587 1.9603 398.5672 398.9749 0.0641 -1.0000 -1.0000 0204157 1596729739.30 151.5240 59.9962 32.0000 1.9596 1.9612 398.1275 398.5326 0.0639 -1.0000 -1.0000 0204217 1596729739.40 151.5240 59.9962 32.0000 1.9602 1.9618 398.3392 398.7455 0.0640 -1.0000 -1.0000 0204278 1596729739.50 151.5240 59.9962 32.0000 1.9600 1.9616 398.3682 398.7759 0.0642 -1.0000 -1.0000 0204357 1596729739.60 151.5240 59.9962 32.0000 1.9588 1.9604 398.7388 399.1465 0.0642 -1.0000 -1.0000 0204417 1596729739.70 151.5240 59.9962 32.0000 1.9581 1.9598 398.6244 399.0328 0.0643 -1.0000 -1.0000 0204507 1596729739.80 151.5240 59.9962 32.0000 1.9586 1.9602 398.2708 398.6785 0.0642 -1.0000 -1.0000 0204587 1596729739.90 151.5240 59.9962 32.0000 1.9583 1.9600 398.1878 398.5948 0.0641 -1.0000 -1.0000 0204647 1596729740.00 151.6261 59.9962 32.0000 1.9559 1.9575 398.6122 399.0193 0.0642 -1.0000 -1.0000 0204707 1596729740.10 151.6737 59.9962 32.0000 1.9568 1.9585 398.5903 398.9978 0.0642 -1.0000 -1.0000 0204777 1596729740.20 151.6737 59.9962 32.0000 1.9576 1.9593 398.4733 398.8809 0.0641 -1.0000 -1.0000 0205047 1596729740.30 151.3765 59.9975 32.0000 1.9591 1.9607 398.2410 398.6473 0.0640 -1.0000 -1.0000 0205107 1596729740.40 151.3677 59.9975 32.0000 1.9595 1.9611 398.1629 398.5698 0.0641 -1.0000 -1.0000 0205187 1596729740.50 151.3677 59.9975 32.0000 1.9592 1.9608 398.2842 398.6910 0.0641 -1.0000 -1.0000 0205247 1596729740.60 151.3677 59.9975 32.0000 1.9578 1.9595 398.6287 399.0364 0.0642 -1.0000 -1.0000 0205307 1596729740.70 151.5166 59.9975 32.0000 1.9585 1.9601 398.2300 398.6377 0.0643 -1.0000 -1.0000 0205617 1596729740.80 151.5166 59.9975 32.0000 1.9583 1.9599 398.1912 398.5980 0.0640 -1.0000 -1.0000 0205687 1596729740.90 151.5166 59.9975 32.0000 1.9573 1.9589 398.2259 398.6324 0.0641 -1.0000 -1.0000 0205757 1596729741.00 151.5166 59.9975 32.0000 1.9564 1.9580 398.4819 398.8887 0.0640 -1.0000 -1.0000 0205817 1596729741.10 151.5166 59.9975 32.0000 1.9563 1.9580 398.5442 398.9508 0.0640 -1.0000 -1.0000 0205877 1596729741.20 151.5236 59.9975 32.0000 1.9573 1.9590 398.5724 398.9792 0.0640 -1.0000 -1.0000 0205956 1596729741.30 151.5517 59.9975 32.0000 1.9581 1.9597 398.3632 398.7696 0.0641 -1.0000 -1.0000 0206017 1596729741.40 151.5517 59.9975 32.0000 1.9582 1.9598 398.2694 398.6770 0.0642 -1.0000 -1.0000 0206077 1596729741.50 151.5517 59.9975 32.0000 1.9565 1.9582 398.3231 398.7301 0.0641 -1.0000 -1.0000 0206147 1596729741.60 151.5517 59.9975 32.0000 1.9566 1.9582 398.5241 398.9311 0.0640 -1.0000 -1.0000 0206217 1596729741.70 151.5517 59.9975 32.0000 1.9562 1.9579 398.5646 398.9707 0.0640 -1.0000 -1.0000 0206817 1596729741.80 151.5977 59.9975 32.0000 1.9574 1.9591 397.9932 398.3999 0.0641 -1.0000 -1.0000 0206887 1596729741.90 151.5977 59.9975 32.0000 1.9579 1.9595 398.0886 398.4956 0.0642 -1.0000 -1.0000 0206957 1596729742.00 151.5977 59.9975 32.0000 1.9585 1.9602 398.3235 398.7294 0.0640 -1.0000 -1.0000 0207017 1596729742.10 151.5229 59.9975 32.0000 1.9560 1.9576 398.6450 399.0527 0.0641 -1.0000 -1.0000 0207087 1596729742.20 151.4132 59.9975 32.0000 1.9573 1.9589 398.6409 399.0484 0.0642 -1.0000 -1.0000 0207156 1596729742.30 151.4132 59.9975 32.0000 1.9586 1.9602 398.3402 398.7465 0.0640 -1.0000 -1.0000 0207216 1596729742.40 151.4132 59.9975 32.0000 1.9573 1.9589 398.1184 398.5244 0.0640 -1.0000 -1.0000 0207296 1596729742.50 151.4132 59.9975 32.0000 1.9583 1.9600 398.2477 398.6542 0.0640 -1.0000 -1.0000 0207356 1596729742.60 151.4132 59.9975 32.0000 1.9578 1.9595 398.6078 399.0143 0.0641 -1.0000 -1.0000 0207426 1596729742.70 151.4132 59.9975 32.0000 1.9560 1.9576 398.7191 399.1274 0.0642 -1.0000 -1.0000 0207586 1596729742.80 151.4132 59.9975 32.0000 1.9548 1.9564 398.4400 398.8471 0.0641 -1.0000 -1.0000 0207646 1596729742.90 151.5143 59.9975 32.0000 1.9581 1.9598 398.0253 398.4317 0.0639 -1.0000 -1.0000 0207726 1596729743.00 151.5143 59.9975 32.0000 1.9569 1.9586 398.2639 398.6694 0.0639 -1.0000 -1.0000 0207796 1596729743.10 151.5143 59.9975 32.0000 1.9549 1.9566 398.5013 398.9084 0.0641 -1.0000 -1.0000 0207856 1596729743.20 151.5143 59.9975 32.0000 1.9557 1.9573 398.6357 399.0427 0.0641 -1.0000 -1.0000 0208036 1596729743.30 151.5327 59.9975 32.0000 1.9573 1.9590 398.3016 398.7085 0.0641 -1.0000 -1.0000 0208106 1596729743.40 151.3372 59.9975 32.0000 1.9591 1.9607 398.2241 398.6315 0.0641 -1.0000 -1.0000 0208166 1596729743.50 151.3088 59.9975 32.0000 1.9581 1.9597 398.1900 398.5971 0.0642 -1.0000 -1.0000 0208236 1596729743.60 151.3088 59.9975 32.0000 1.9563 1.9579 398.2226 398.6288 0.0640 -1.0000 -1.0000 0208296 1596729743.70 151.3088 59.9975 32.0000 1.9558 1.9575 398.4746 398.8815 0.0640 -1.0000 -1.0000 0208366 1596729743.80 151.3088 59.9975 32.0000 1.9559 1.9576 398.5190 398.9259 0.0641 -1.0000 -1.0000 0208776 1596729743.90 151.3088 59.9975 32.0000 1.9566 1.9583 398.3817 398.7882 0.0640 -1.0000 -1.0000 0208836 1596729744.00 151.3704 59.9975 32.0000 1.9591 1.9607 398.1583 398.5649 0.0641 -1.0000 -1.0000 0208896 1596729744.10 151.3704 59.9975 32.0000 1.9591 1.9608 398.2951 398.7013 0.0640 -1.0000 -1.0000 0208966 1596729744.20 151.3704 59.9975 32.0000 1.9573 1.9589 398.4445 398.8517 0.0641 -1.0000 -1.0000 0209036 1596729744.30 151.3704 59.9975 32.0000 1.9570 1.9586 398.6555 399.0630 0.0641 -1.0000 -1.0000 0209265 1596729744.40 151.6252 59.9975 32.0000 1.9576 1.9593 398.5973 399.0048 0.0641 -1.0000 -1.0000 0209346 1596729744.50 151.6252 59.9975 32.0000 1.9587 1.9604 398.3407 398.7480 0.0642 -1.0000 -1.0000 0209405 1596729744.60 151.6252 59.9975 32.0000 1.9581 1.9598 398.2354 398.6420 0.0641 -1.0000 -1.0000 0209465 1596729744.70 151.6256 59.9975 32.0000 1.9570 1.9587 398.5403 398.9483 0.0642 -1.0000 -1.0000 0209545 1596729744.80 151.6370 59.9983 32.0000 1.9577 1.9594 398.6464 399.0538 0.0641 -1.0000 -1.0000 0209775 1596729744.90 151.6370 59.9983 32.0000 1.9587 1.9603 398.4873 398.8942 0.0641 -1.0000 -1.0000 0209845 1596729745.00 151.6370 59.9983 32.0000 1.9584 1.9600 398.4421 398.8483 0.0639 -1.0000 -1.0000 0209915 1596729745.10 151.6370 59.9983 32.0000 1.9555 1.9572 398.5314 398.9370 0.0640 -1.0000 -1.0000 0209975 1596729745.20 151.6370 59.9983 32.0000 1.9556 1.9573 398.4752 398.8838 0.0643 -1.0000 -1.0000 0210045 1596729745.30 151.3594 59.9983 32.0000 1.9546 1.9562 398.6115 399.0190 0.0641 -1.0000 -1.0000 0210235 1596729745.40 151.3594 59.9983 32.0000 1.9574 1.9591 398.4547 398.8613 0.0640 -1.0000 -1.0000 0210295 1596729745.50 151.3594 59.9983 32.0000 1.9576 1.9592 398.2937 398.6995 0.0639 -1.0000 -1.0000 0210365 1596729745.60 151.3594 59.9983 32.0000 1.9573 1.9589 398.0662 398.4728 0.0641 -1.0000 -1.0000 0210435 1596729745.70 151.5515 59.9983 32.0000 1.9565 1.9581 398.1714 398.5780 0.0640 -1.0000 -1.0000 0210505 1596729745.80 151.5515 59.9983 32.0000 1.9569 1.9585 398.4552 398.8613 0.0641 -1.0000 -1.0000 0211235 1596729745.90 151.5515 59.9983 32.0000 1.9552 1.9568 398.6358 399.0432 0.0641 -1.0000 -1.0000 0211294 1596729746.00 151.5515 59.9983 32.0000 1.9548 1.9565 398.5833 398.9908 0.0641 -1.0000 -1.0000 0211364 1596729746.10 151.5515 59.9983 32.0000 1.9559 1.9576 398.3219 398.7285 0.0641 -1.0000 -1.0000 0211434 1596729746.20 151.5515 59.9983 32.0000 1.9580 1.9596 398.1553 398.5617 0.0640 -1.0000 -1.0000 0211494 1596729746.30 151.5486 59.9983 32.0000 1.9571 1.9587 398.1351 398.5420 0.0641 -1.0000 -1.0000 0211564 1596729746.40 151.5457 59.9983 32.0000 1.9564 1.9580 398.4731 398.8806 0.0642 -1.0000 -1.0000 0211634 1596729746.50 151.5457 59.9983 32.0000 1.9546 1.9562 398.5144 398.9220 0.0641 -1.0000 -1.0000 0211694 1596729746.60 151.5457 59.9983 32.0000 1.9580 1.9596 398.5636 398.9698 0.0640 -1.0000 -1.0000 0211764 1596729746.70 151.5457 59.9983 32.0000 1.9587 1.9603 398.4631 398.8706 0.0642 -1.0000 -1.0000 0211834 1596729746.80 151.5270 59.9983 32.0000 1.9570 1.9587 398.2807 398.6867 0.0639 -1.0000 -1.0000 0211904 1596729746.90 151.2308 59.9983 32.0000 1.9570 1.9586 398.3312 398.7380 0.0641 -1.0000 -1.0000 0211974 1596729747.00 151.2308 59.9983 32.0000 1.9557 1.9573 398.4745 398.8821 0.0642 -1.0000 -1.0000 0212034 1596729747.10 151.2308 59.9983 32.0000 1.9566 1.9582 398.5984 399.0062 0.0642 -1.0000 -1.0000 0212104 1596729747.20 151.2308 59.9983 32.0000 1.9560 1.9577 398.4236 398.8313 0.0641 -1.0000 -1.0000 0212174 1596729747.30 151.2308 59.9983 32.0000 1.9570 1.9587 397.9430 398.3495 0.0641 -1.0000 -1.0000 0212234 1596729747.40 151.3343 59.9983 32.0000 1.9572 1.9588 398.0861 398.4930 0.0641 -1.0000 -1.0000 0212294 1596729747.50 151.3463 59.9983 32.0000 1.9564 1.9580 398.1810 398.5880 0.0640 -1.0000 -1.0000 0212374 1596729747.60 151.3463 59.9983 32.0000 1.9555 1.9572 398.4730 398.8800 0.0641 -1.0000 -1.0000 0212434 1596729747.70 151.3463 59.9983 32.0000 1.9546 1.9563 398.5325 398.9398 0.0641 -1.0000 -1.0000 0212494 1596729747.80 151.3463 59.9983 32.0000 1.9564 1.9581 398.5234 398.9304 0.0640 -1.0000 -1.0000 0213034 1596729747.90 151.3463 59.9983 32.0000 1.9593 1.9609 398.2455 398.6511 0.0639 -1.0000 -1.0000 0213093 1596729748.00 151.3463 59.9983 32.0000 1.9580 1.9596 398.0828 398.4886 0.0639 -1.0000 -1.0000 0213163 1596729748.10 151.6934 59.9983 32.0000 1.9575 1.9592 398.1417 398.5481 0.0640 -1.0000 -1.0000 0213243 1596729748.20 151.6934 59.9983 32.0000 1.9566 1.9582 398.3346 398.7411 0.0641 -1.0000 -1.0000 0213303 1596729748.30 151.6934 59.9983 32.0000 1.9579 1.9596 398.5119 398.9204 0.0643 -1.0000 -1.0000 0213363 1596729748.40 151.6934 59.9983 32.0000 1.9575 1.9591 398.4587 398.8654 0.0641 -1.0000 -1.0000 0213433 1596729748.50 151.6934 59.9983 32.0000 1.9583 1.9600 398.2825 398.6896 0.0641 -1.0000 -1.0000 0213503 1596729748.60 151.5772 59.9983 32.0000 1.9577 1.9593 397.9892 398.3956 0.0641 -1.0000 -1.0000 0213563 1596729748.70 151.3680 59.9983 32.0000 1.9560 1.9577 398.3626 398.7697 0.0641 -1.0000 -1.0000 0213633 1596729748.80 151.3680 59.9983 32.0000 1.9556 1.9573 398.5196 398.9267 0.0641 -1.0000 -1.0000 0213693 1596729748.90 151.3680 59.9983 32.0000 1.9557 1.9573 398.5076 398.9147 0.0640 -1.0000 -1.0000 0214063 1596729749.00 151.3680 59.9983 32.0000 1.9572 1.9589 398.5271 398.9341 0.0642 -1.0000 -1.0000 0214123 1596729749.10 151.3680 59.9983 32.0000 1.9572 1.9589 398.2881 398.6948 0.0641 -1.0000 -1.0000 0214193 1596729749.20 151.7635 59.9983 32.0000 1.9568 1.9584 398.1728 398.5802 0.0642 -1.0000 -1.0000 0214263 1596729749.30 151.7967 59.9983 32.0000 1.9568 1.9584 398.1702 398.5777 0.0642 -1.0000 -1.0000 0214323 1596729749.40 151.7967 59.9983 32.0000 1.9569 1.9586 398.5794 398.9853 0.0640 -1.0000 -1.0000 0214513 1596729749.50 151.7967 59.9983 32.0000 1.9596 1.9612 398.4071 398.8144 0.0642 -1.0000 -1.0000 0214583 1596729749.60 151.7967 59.9983 32.0000 1.9589 1.9606 398.2281 398.6347 0.0640 -1.0000 -1.0000 0214643 1596729749.70 151.6733 59.9986 32.0000 1.9584 1.9600 398.4983 398.9063 0.0642 -1.0000 -1.0000 0214703 1596729749.80 151.3580 59.9992 32.0000 1.9564 1.9580 398.7227 399.1300 0.0641 -1.0000 -1.0000 0214782 1596729749.90 151.3580 59.9992 32.0000 1.9566 1.9583 398.6316 399.0387 0.0641 -1.0000 -1.0000 0214843 1596729750.00 151.3580 59.9992 32.0000 1.9564 1.9581 398.4160 398.8232 0.0641 -1.0000 -1.0000 0214902 1596729750.10 151.3580 59.9992 32.0000 1.9568 1.9585 398.0384 398.4449 0.0641 -1.0000 -1.0000 0214982 1596729750.20 151.3580 59.9992 32.0000 1.9572 1.9588 398.1965 398.6034 0.0641 -1.0000 -1.0000 0215042 1596729750.30 151.3580 59.9992 32.0000 1.9571 1.9587 398.2845 398.6909 0.0640 -1.0000 -1.0000 0215102 1596729750.40 151.3580 59.9992 32.0000 1.9567 1.9583 398.5464 398.9521 0.0639 -1.0000 -1.0000 0215572 1596729750.50 151.3321 59.9992 32.0000 1.9572 1.9588 398.5982 399.0051 0.0641 -1.0000 -1.0000 0215642 1596729750.60 151.3321 59.9992 32.0000 1.9584 1.9600 398.3885 398.7953 0.0640 -1.0000 -1.0000 0215702 1596729750.70 151.3321 59.9992 32.0000 1.9575 1.9592 398.2835 398.6928 0.0644 -1.0000 -1.0000 0215782 1596729750.80 151.3321 59.9992 32.0000 1.9575 1.9591 398.2328 398.6395 0.0641 -1.0000 -1.0000 0215842 1596729750.90 151.3321 59.9992 32.0000 1.9559 1.9576 398.5938 399.0006 0.0640 -1.0000 -1.0000 0215912 1596729751.00 151.3321 59.9992 32.0000 1.9559 1.9575 398.5404 398.9477 0.0641 -1.0000 -1.0000 0215972 1596729751.10 151.4852 59.9992 32.0000 1.9584 1.9600 398.6049 399.0120 0.0640 -1.0000 -1.0000 0216042 1596729751.20 151.4852 59.9992 32.0000 1.9574 1.9591 398.3093 398.7162 0.0641 -1.0000 -1.0000 0216112 1596729751.30 151.4852 59.9992 32.0000 1.9570 1.9586 398.1358 398.5422 0.0640 -1.0000 -1.0000 0216182 1596729751.40 151.4852 59.9992 32.0000 1.9576 1.9593 398.1712 398.5775 0.0641 -1.0000 -1.0000 0216312 1596729751.50 151.4852 59.9992 32.0000 1.9573 1.9589 398.3495 398.7555 0.0639 -1.0000 -1.0000 0216392 1596729751.60 151.4852 59.9992 32.0000 1.9565 1.9581 398.5244 398.9320 0.0641 -1.0000 -1.0000 0216452 1596729751.70 151.3412 59.9992 32.0000 1.9561 1.9578 398.3382 398.7449 0.0640 -1.0000 -1.0000 0216512 1596729751.80 151.3402 59.9992 32.0000 1.9581 1.9597 398.1218 398.5293 0.0643 -1.0000 -1.0000 0216581 1596729751.90 151.3402 59.9992 32.0000 1.9578 1.9595 398.2711 398.6778 0.0641 -1.0000 -1.0000 0217311 1596729752.00 151.3402 59.9992 32.0000 1.9566 1.9582 398.5062 398.9120 0.0638 -1.0000 -1.0000 0217391 1596729752.10 151.3402 59.9992 32.0000 1.9572 1.9589 398.5213 398.9274 0.0640 -1.0000 -1.0000 0217461 1596729752.20 151.3402 59.9992 32.0000 1.9574 1.9590 398.4619 398.8687 0.0640 -1.0000 -1.0000 0217521 1596729752.30 151.3402 59.9992 32.0000 1.9582 1.9598 398.1887 398.5950 0.0640 -1.0000 -1.0000 0217581 1596729752.40 151.3402 59.9992 32.0000 1.9562 1.9579 398.2794 398.6865 0.0642 -1.0000 -1.0000 0217661 1596729752.50 151.3402 59.9992 32.0000 1.9571 1.9587 398.5402 398.9475 0.0640 -1.0000 -1.0000 0217721 1596729752.60 151.3402 59.9992 32.0000 1.9568 1.9584 398.5709 398.9783 0.0643 -1.0000 -1.0000 0217781 1596729752.70 151.3402 59.9992 32.0000 1.9594 1.9610 398.1304 398.5375 0.0641 -1.0000 -1.0000 0217861 1596729752.80 151.3402 59.9992 32.0000 1.9590 1.9606 398.2178 398.6251 0.0642 -1.0000 -1.0000 0217921 1596729752.90 151.5222 59.9992 32.0000 1.9586 1.9602 398.5696 398.9771 0.0641 -1.0000 -1.0000 0217991 1596729753.00 151.5222 59.9992 32.0000 1.9564 1.9581 398.6610 399.0682 0.0640 -1.0000 -1.0000 0218061 1596729753.10 151.5222 59.9992 32.0000 1.9572 1.9589 398.4579 398.8642 0.0640 -1.0000 -1.0000 0218121 1596729753.20 151.5222 59.9992 32.0000 1.9579 1.9596 398.2366 398.6442 0.0643 -1.0000 -1.0000 0218191 1596729753.30 151.5222 59.9992 32.0000 1.9599 1.9616 398.2240 398.6300 0.0639 -1.0000 -1.0000 0218341 1596729753.40 151.5222 59.9992 32.0000 1.9599 1.9615 398.4575 398.8627 0.0638 -1.0000 -1.0000 0218400 1596729753.50 151.5031 59.9992 32.0000 1.9579 1.9596 398.7943 399.2014 0.0641 -1.0000 -1.0000 0218510 1596729753.60 151.5031 59.9992 32.0000 1.9564 1.9581 398.4439 398.8517 0.0641 -1.0000 -1.0000 0218571 1596729753.70 151.5031 59.9992 32.0000 1.9567 1.9583 398.1885 398.5959 0.0643 -1.0000 -1.0000 0218630 1596729753.80 151.5031 59.9992 32.0000 1.9571 1.9587 398.3746 398.7821 0.0641 -1.0000 -1.0000 0218700 1596729753.90 151.5031 59.9992 32.0000 1.9570 1.9586 398.5518 398.9587 0.0641 -1.0000 -1.0000 0218770 1596729754.00 151.5031 59.9992 32.0000 1.9578 1.9595 398.5969 399.0046 0.0641 -1.0000 -1.0000 0218830 1596729754.10 151.4209 59.9992 32.0000 1.9584 1.9601 398.6542 399.0617 0.0641 -1.0000 -1.0000 0218900 1596729754.20 151.4222 59.9992 32.0000 1.9587 1.9604 398.0786 398.4848 0.0641 -1.0000 -1.0000 0218960 1596729754.30 151.4222 59.9992 32.0000 1.9586 1.9602 398.2122 398.6195 0.0642 -1.0000 -1.0000 0219030 1596729754.40 151.4222 59.9992 32.0000 1.9568 1.9585 398.6074 399.0152 0.0642 -1.0000 -1.0000 0219100 1596729754.50 151.4222 59.9992 32.0000 1.9569 1.9586 398.5436 398.9512 0.0642 -1.0000 -1.0000 0219880 1596729754.60 151.4222 59.9992 32.0000 1.9585 1.9602 398.2990 398.7061 0.0641 -1.0000 -1.0000 0219940 1596729754.70 151.4222 59.9992 32.0000 1.9585 1.9602 397.9724 398.3779 0.0640 -1.0000 -1.0000 0220030 1596729754.80 151.4837 59.9994 32.0000 1.9565 1.9582 398.1762 398.5830 0.0641 -1.0000 -1.0000 0220090 1596729754.90 151.6270 59.9999 32.0000 1.9585 1.9602 398.4121 398.8188 0.0640 -1.0000 -1.0000 0220160 1596729755.00 151.6270 59.9999 32.0000 1.9583 1.9599 398.5308 398.9378 0.0642 -1.0000 -1.0000 0220230 1596729755.10 151.6270 59.9999 32.0000 1.9594 1.9611 398.4251 398.8330 0.0641 -1.0000 -1.0000 0220289 1596729755.20 151.6270 59.9999 32.0000 1.9573 1.9590 398.2959 398.7029 0.0642 -1.0000 -1.0000 0220370 1596729755.30 151.6270 59.9999 32.0000 1.9580 1.9596 398.3309 398.7384 0.0642 -1.0000 -1.0000 0220430 1596729755.40 151.5472 59.9999 32.0000 1.9570 1.9587 398.5142 398.9214 0.0641 -1.0000 -1.0000 0220489 1596729755.50 151.5472 59.9999 32.0000 1.9562 1.9579 398.4775 398.8853 0.0642 -1.0000 -1.0000 0220559 1596729755.60 151.5472 59.9999 32.0000 1.9566 1.9582 398.5393 398.9464 0.0641 -1.0000 -1.0000 0220629 1596729755.70 151.5472 59.9999 32.0000 1.9585 1.9601 398.1780 398.5845 0.0640 -1.0000 -1.0000 0220699 1596729755.80 151.5472 59.9999 32.0000 1.9592 1.9608 398.2171 398.6239 0.0640 -1.0000 -1.0000 0220779 1596729755.90 151.5472 59.9999 32.0000 1.9559 1.9576 398.4345 398.8410 0.0640 -1.0000 -1.0000 0220839 1596729756.00 151.7023 59.9999 32.0000 1.9582 1.9598 398.4441 398.8510 0.0641 -1.0000 -1.0000 0220899 1596729756.10 151.7148 59.9999 32.0000 1.9592 1.9608 398.3614 398.7687 0.0641 -1.0000 -1.0000 0220979 1596729756.20 151.7148 59.9999 32.0000 1.9594 1.9610 398.1776 398.5832 0.0640 -1.0000 -1.0000 0221039 1596729756.30 151.7148 59.9999 32.0000 1.9583 1.9600 398.4841 398.8904 0.0639 -1.0000 -1.0000 0221099 1596729756.40 151.7148 59.9999 32.0000 1.9574 1.9591 398.6827 399.0894 0.0640 -1.0000 -1.0000 0221179 1596729756.50 151.7148 59.9999 32.0000 1.9577 1.9593 398.4075 398.8144 0.0641 -1.0000 -1.0000 0221239 1596729756.60 151.7148 59.9999 32.0000 1.9589 1.9606 398.1292 398.5370 0.0643 -1.0000 -1.0000 0221299 1596729756.70 151.7148 59.9999 32.0000 1.9596 1.9613 398.2088 398.6158 0.0641 -1.0000 -1.0000 0221369 1596729756.80 151.7148 59.9999 32.0000 1.9579 1.9595 398.4766 398.8832 0.0641 -1.0000 -1.0000 0221439 1596729756.90 151.7148 59.9999 32.0000 1.9565 1.9581 398.6317 399.0382 0.0639 -1.0000 -1.0000 0221509 1596729757.00 151.7148 59.9999 32.0000 1.9574 1.9591 398.4853 398.8921 0.0641 -1.0000 -1.0000 0221829 1596729757.10 151.7148 59.9999 32.0000 1.9589 1.9605 398.3786 398.7856 0.0641 -1.0000 -1.0000 0221889 1596729757.20 151.7148 59.9999 32.0000 1.9567 1.9583 398.4930 398.9008 0.0643 -1.0000 -1.0000 0221969 1596729757.30 151.5272 59.9999 32.0000 1.9573 1.9589 398.5746 398.9817 0.0640 -1.0000 -1.0000 0222029 1596729757.40 151.5036 59.9999 32.0000 1.9580 1.9596 398.5195 398.9265 0.0641 -1.0000 -1.0000 0222089 1596729757.50 151.5036 59.9999 32.0000 1.9602 1.9618 398.3040 398.7107 0.0640 -1.0000 -1.0000 0222159 1596729757.60 151.5036 59.9999 32.0000 1.9582 1.9599 398.3295 398.7354 0.0640 -1.0000 -1.0000 0222228 1596729757.70 151.5036 59.9999 32.0000 1.9577 1.9594 398.7330 399.1403 0.0641 -1.0000 -1.0000 0222288 1596729757.80 151.5036 59.9999 32.0000 1.9565 1.9582 398.7037 399.1101 0.0640 -1.0000 -1.0000 0222358 1596729757.90 151.5036 59.9999 32.0000 1.9581 1.9597 398.1400 398.5454 0.0638 -1.0000 -1.0000 0222428 1596729758.00 151.5036 59.9999 32.0000 1.9593 1.9609 398.1045 398.5103 0.0640 -1.0000 -1.0000 0222518 1596729758.10 151.5036 59.9999 32.0000 1.9565 1.9582 398.2220 398.6282 0.0640 -1.0000 -1.0000 0222588 1596729758.20 151.6022 59.9999 32.0000 1.9573 1.9590 398.3822 398.7892 0.0641 -1.0000 -1.0000 0222648 1596729758.30 151.6022 59.9999 32.0000 1.9573 1.9589 398.4307 398.8378 0.0641 -1.0000 -1.0000 0222708 1596729758.40 151.6022 59.9999 32.0000 1.9575 1.9592 398.3647 398.7726 0.0642 -1.0000 -1.0000 0222788 1596729758.50 151.6022 59.9999 32.0000 1.9585 1.9602 398.2450 398.6519 0.0640 -1.0000 -1.0000 0222848 1596729758.60 151.4922 59.9999 32.0000 1.9576 1.9593 398.0976 398.5043 0.0641 -1.0000 -1.0000 0223728 1596729758.70 151.4415 59.9999 32.0000 1.9557 1.9573 398.5077 398.9151 0.0642 -1.0000 -1.0000 0223808 1596729758.80 151.4220 59.9999 32.0000 1.9556 1.9573 398.4374 398.8467 0.0645 -1.0000 -1.0000 0223868 1596729758.90 151.4220 59.9999 32.0000 1.9573 1.9589 398.6522 399.0593 0.0641 -1.0000 -1.0000 0223938 1596729759.00 151.4220 59.9999 32.0000 1.9598 1.9614 398.1811 398.5883 0.0641 -1.0000 -1.0000 0224008 1596729759.10 151.4220 59.9999 32.0000 1.9587 1.9603 398.1181 398.5239 0.0639 -1.0000 -1.0000 0224077 1596729759.20 151.4220 59.9999 32.0000 1.9574 1.9590 398.3654 398.7724 0.0641 -1.0000 -1.0000 0224148 1596729759.30 151.4220 59.9999 32.0000 1.9580 1.9597 398.3769 398.7843 0.0642 -1.0000 -1.0000 0224207 1596729759.40 151.4220 59.9999 32.0000 1.9578 1.9595 398.5924 398.9998 0.0641 -1.0000 -1.0000 0224267 1596729759.50 151.4220 59.9999 32.0000 1.9582 1.9598 398.4079 398.8157 0.0642 -1.0000 -1.0000 0224347 1596729759.60 151.4220 59.9999 32.0000 1.9575 1.9591 398.1775 398.5843 0.0641 -1.0000 -1.0000 0224407 1596729759.70 151.2566 59.9999 32.0000 1.9581 1.9598 398.4326 398.8396 0.0640 -1.0000 -1.0000 0224467 1596729759.80 151.5145 60.0006 32.0000 1.9575 1.9591 398.5644 398.9699 0.0639 -1.0000 -1.0000 0224557 1596729759.90 151.5145 60.0006 32.0000 1.9581 1.9597 398.6292 399.0372 0.0642 -1.0000 -1.0000 0224617 1596729760.00 151.5145 60.0006 32.0000 1.9574 1.9591 398.4508 398.8586 0.0642 -1.0000 -1.0000 0224687 1596729760.10 151.5145 60.0006 32.0000 1.9575 1.9591 398.2064 398.6130 0.0641 -1.0000 -1.0000 0224757 1596729760.20 151.5145 60.0006 32.0000 1.9568 1.9585 398.2816 398.6879 0.0640 -1.0000 -1.0000 0224817 1596729760.30 151.5145 60.0006 32.0000 1.9566 1.9582 398.5683 398.9745 0.0640 -1.0000 -1.0000 0224877 1596729760.40 151.5265 60.0006 32.0000 1.9560 1.9576 398.3615 398.7694 0.0642 -1.0000 -1.0000 0224957 1596729760.50 151.5277 60.0006 32.0000 1.9606 1.9622 398.1640 398.5712 0.0641 -1.0000 -1.0000 0225017 1596729760.60 151.5277 60.0006 32.0000 1.9591 1.9608 398.2032 398.6104 0.0641 -1.0000 -1.0000 0225247 1596729760.70 151.5277 60.0006 32.0000 1.9575 1.9592 398.2569 398.6627 0.0640 -1.0000 -1.0000 0225327 1596729760.80 151.5277 60.0006 32.0000 1.9565 1.9581 398.5147 398.9222 0.0642 -1.0000 -1.0000 0225387 1596729760.90 151.5282 60.0006 32.0000 1.9557 1.9574 398.7020 399.1096 0.0642 -1.0000 -1.0000 0225457 1596729761.00 151.5402 60.0006 32.0000 1.9576 1.9592 398.5808 398.9892 0.0643 -1.0000 -1.0000 0225517 1596729761.10 151.5402 60.0006 32.0000 1.9603 1.9620 398.3802 398.7871 0.0640 -1.0000 -1.0000 0226266 1596729761.20 151.5402 60.0006 32.0000 1.9595 1.9611 398.3211 398.7277 0.0641 -1.0000 -1.0000 0226336 1596729761.30 151.5402 60.0006 32.0000 1.9575 1.9591 398.4517 398.8591 0.0641 -1.0000 -1.0000 0226406 1596729761.40 151.5402 60.0006 32.0000 1.9567 1.9583 398.5685 398.9755 0.0641 -1.0000 -1.0000 0226466 1596729761.50 151.6929 60.0006 32.0000 1.9571 1.9588 398.5691 398.9774 0.0643 -1.0000 -1.0000 0226536 1596729761.60 151.6929 60.0006 32.0000 1.9607 1.9623 398.1245 398.5325 0.0643 -1.0000 -1.0000 0226606 1596729761.70 151.6929 60.0006 32.0000 1.9592 1.9609 398.2636 398.6698 0.0640 -1.0000 -1.0000 0226666 1596729761.80 151.6929 60.0006 32.0000 1.9575 1.9592 398.5441 398.9520 0.0641 -1.0000 -1.0000 0226736 1596729761.90 151.6929 60.0006 32.0000 1.9564 1.9581 398.5193 398.9259 0.0640 -1.0000 -1.0000 0226796 1596729762.00 151.6052 60.0006 32.0000 1.9595 1.9612 398.3970 398.8030 0.0639 -1.0000 -1.0000 0226866 1596729762.10 151.3893 60.0006 32.0000 1.9581 1.9597 398.2879 398.6933 0.0638 -1.0000 -1.0000 0226936 1596729762.20 151.3893 60.0006 32.0000 1.9586 1.9602 398.1534 398.5602 0.0641 -1.0000 -1.0000 0227016 1596729762.30 151.3893 60.0006 32.0000 1.9574 1.9591 398.2534 398.6605 0.0640 -1.0000 -1.0000 0227076 1596729762.40 151.3893 60.0006 32.0000 1.9566 1.9582 398.5514 398.9581 0.0641 -1.0000 -1.0000 0227146 1596729762.50 151.3893 60.0006 32.0000 1.9569 1.9586 398.5880 398.9968 0.0642 -1.0000 -1.0000 0227216 1596729762.60 151.3494 60.0006 32.0000 1.9583 1.9600 398.4342 398.8405 0.0641 -1.0000 -1.0000 0227276 1596729762.70 151.3494 60.0006 32.0000 1.9584 1.9601 398.3081 398.7155 0.0642 -1.0000 -1.0000 0227346 1596729762.80 151.3494 60.0006 32.0000 1.9571 1.9587 398.5386 398.9461 0.0641 -1.0000 -1.0000 0227406 1596729762.90 151.3494 60.0006 32.0000 1.9566 1.9583 398.6234 399.0297 0.0640 -1.0000 -1.0000 0227486 1596729763.00 151.3494 60.0006 32.0000 1.9590 1.9607 398.6070 399.0136 0.0639 -1.0000 -1.0000 0227546 1596729763.10 151.4863 60.0006 32.0000 1.9594 1.9611 398.4273 398.8346 0.0642 -1.0000 -1.0000 0227606 1596729763.20 151.5305 60.0006 32.0000 1.9590 1.9607 398.2176 398.6247 0.0641 -1.0000 -1.0000 0227866 1596729763.30 151.5305 60.0006 32.0000 1.9587 1.9604 398.1587 398.5654 0.0641 -1.0000 -1.0000 0227925 1596729763.40 151.5305 60.0006 32.0000 1.9581 1.9598 398.4598 398.8669 0.0641 -1.0000 -1.0000 0227985 1596729763.50 151.5305 60.0006 32.0000 1.9569 1.9585 398.6960 399.1023 0.0639 -1.0000 -1.0000 0228066 1596729763.60 151.5305 60.0006 32.0000 1.9569 1.9586 398.7199 399.1274 0.0641 -1.0000 -1.0000 0228125 1596729763.70 151.5305 60.0006 32.0000 1.9590 1.9607 398.5336 398.9417 0.0643 -1.0000 -1.0000 0228345 1596729763.80 151.4724 60.0006 32.0000 1.9591 1.9607 398.2141 398.6199 0.0638 -1.0000 -1.0000 0228415 1596729763.90 151.3934 60.0006 32.0000 1.9588 1.9604 398.2614 398.6682 0.0641 -1.0000 -1.0000 0228475 1596729764.00 151.3934 60.0006 32.0000 1.9590 1.9607 398.6915 399.0984 0.0640 -1.0000 -1.0000 0228545 1596729764.10 151.3934 60.0006 32.0000 1.9589 1.9605 398.5831 398.9892 0.0639 -1.0000 -1.0000 0228615 1596729764.20 151.3934 60.0006 32.0000 1.9601 1.9618 398.3191 398.7257 0.0640 -1.0000 -1.0000 0229365 1596729764.30 151.3934 60.0006 32.0000 1.9604 1.9620 398.2723 398.6791 0.0641 -1.0000 -1.0000 0229435 1596729764.40 151.4452 60.0006 32.0000 1.9592 1.9609 398.3377 398.7442 0.0640 -1.0000 -1.0000 0229505 1596729764.50 151.4452 60.0006 32.0000 1.9579 1.9596 398.7712 399.1780 0.0640 -1.0000 -1.0000 0229565 1596729764.60 151.4452 60.0006 32.0000 1.9575 1.9592 398.6669 399.0741 0.0641 -1.0000 -1.0000 0229634 1596729764.70 151.4452 60.0006 32.0000 1.9573 1.9589 398.7745 399.1816 0.0640 -1.0000 -1.0000 0229704 1596729764.80 151.4452 60.0006 32.0000 1.9594 1.9611 398.3573 398.7641 0.0641 -1.0000 -1.0000 0229765 1596729764.90 151.5429 59.9987 32.0000 1.9597 1.9613 398.3399 398.7480 0.0642 -1.0000 -1.0000 0229834 1596729765.00 151.5674 59.9983 32.0000 1.9607 1.9624 398.1921 398.5981 0.0640 -1.0000 -1.0000 0229904 1596729765.10 151.5674 59.9983 32.0000 1.9580 1.9597 398.6012 399.0089 0.0642 -1.0000 -1.0000 0229965 1596729765.20 151.5674 59.9983 32.0000 1.9580 1.9597 398.7296 399.1364 0.0640 -1.0000 -1.0000 0230044 1596729765.30 151.5674 59.9983 32.0000 1.9575 1.9592 398.4907 398.8968 0.0639 -1.0000 -1.0000 0230104 1596729765.40 151.5674 59.9983 32.0000 1.9599 1.9616 398.2495 398.6561 0.0641 -1.0000 -1.0000 0230174 1596729765.50 151.5674 59.9983 32.0000 1.9592 1.9608 398.3216 398.7284 0.0640 -1.0000 -1.0000 0230244 1596729765.60 151.4468 59.9983 32.0000 1.9572 1.9589 398.4815 398.8866 0.0637 -1.0000 -1.0000 0230304 1596729765.70 151.4277 59.9983 32.0000 1.9577 1.9593 398.5787 398.9853 0.0640 -1.0000 -1.0000 0230494 1596729765.80 151.4277 59.9983 32.0000 1.9606 1.9622 398.6015 399.0090 0.0642 -1.0000 -1.0000 0230564 1596729765.90 151.4277 59.9983 32.0000 1.9597 1.9613 398.4267 398.8332 0.0639 -1.0000 -1.0000 0230634 1596729766.00 151.4277 59.9983 32.0000 1.9584 1.9600 398.4834 398.8887 0.0639 -1.0000 -1.0000 0230694 1596729766.10 151.4277 59.9983 32.0000 1.9594 1.9611 398.6801 399.0870 0.0640 -1.0000 -1.0000 0230774 1596729766.20 151.5365 59.9983 32.0000 1.9585 1.9601 398.5895 398.9957 0.0639 -1.0000 -1.0000 0230994 1596729766.30 151.5365 59.9983 32.0000 1.9591 1.9607 398.1762 398.5831 0.0641 -1.0000 -1.0000 0231054 1596729766.40 151.5365 59.9983 32.0000 1.9604 1.9620 398.2598 398.6665 0.0641 -1.0000 -1.0000 0231134 1596729766.50 151.5365 59.9983 32.0000 1.9583 1.9600 398.5039 398.9113 0.0641 -1.0000 -1.0000 0231204 1596729766.60 151.5365 59.9983 32.0000 1.9582 1.9598 398.6354 399.0428 0.0640 -1.0000 -1.0000 0231264 1596729766.70 151.7204 59.9983 32.0000 1.9585 1.9602 398.4043 398.8101 0.0639 -1.0000 -1.0000 0231563 1596729766.80 151.7204 59.9983 32.0000 1.9600 1.9616 398.2174 398.6235 0.0640 -1.0000 -1.0000 0231623 1596729766.90 151.7204 59.9983 32.0000 1.9606 1.9623 398.2515 398.6572 0.0639 -1.0000 -1.0000 0231703 1596729767.00 151.7204 59.9983 32.0000 1.9579 1.9595 398.5503 398.9572 0.0641 -1.0000 -1.0000 0231833 1596729767.10 151.7204 59.9983 32.0000 1.9575 1.9591 398.6225 399.0294 0.0640 -1.0000 -1.0000 0231903 1596729767.20 151.7204 59.9983 32.0000 1.9593 1.9609 398.5100 398.9156 0.0638 -1.0000 -1.0000 0232043 1596729767.30 151.5120 59.9983 32.0000 1.9602 1.9618 398.2171 398.6218 0.0637 -1.0000 -1.0000 0232103 1596729767.40 151.5120 59.9983 32.0000 1.9590 1.9607 398.2064 398.6107 0.0639 -1.0000 -1.0000 0232163 1596729767.50 151.5120 59.9983 32.0000 1.9574 1.9590 398.6316 399.0390 0.0640 -1.0000 -1.0000 0232233 1596729767.60 151.5120 59.9983 32.0000 1.9574 1.9590 398.4730 398.8792 0.0639 -1.0000 -1.0000 0232293 1596729767.70 151.5120 59.9983 32.0000 1.9598 1.9614 398.4253 398.8308 0.0639 -1.0000 -1.0000 0233043 1596729767.80 151.5120 59.9983 32.0000 1.9609 1.9625 398.1344 398.5409 0.0641 -1.0000 -1.0000 0233123 1596729767.90 151.5416 59.9983 32.0000 1.9597 1.9614 398.0452 398.4521 0.0641 -1.0000 -1.0000 0233183 1596729768.00 151.5530 59.9983 32.0000 1.9584 1.9601 398.1340 398.5399 0.0640 -1.0000 -1.0000 0233243 1596729768.10 151.5530 59.9983 32.0000 1.9594 1.9610 398.3917 398.7980 0.0640 -1.0000 -1.0000 0233313 1596729768.20 151.5530 59.9983 32.0000 1.9583 1.9599 398.4836 398.8903 0.0641 -1.0000 -1.0000 0233382 1596729768.30 151.5530 59.9983 32.0000 1.9587 1.9604 398.2816 398.6882 0.0640 -1.0000 -1.0000 0233442 1596729768.40 151.5555 59.9983 32.0000 1.9588 1.9605 398.2373 398.6424 0.0638 -1.0000 -1.0000 0233542 1596729768.50 151.6723 59.9983 32.0000 1.9573 1.9590 398.4559 398.8621 0.0640 -1.0000 -1.0000 0233602 1596729768.60 151.6723 59.9983 32.0000 1.9570 1.9586 398.5862 398.9927 0.0639 -1.0000 -1.0000 0233662 1596729768.70 151.6723 59.9983 32.0000 1.9574 1.9590 398.5607 398.9674 0.0641 -1.0000 -1.0000 0233742 1596729768.80 151.6723 59.9983 32.0000 1.9596 1.9612 398.4885 398.8962 0.0641 -1.0000 -1.0000 0233802 1596729768.90 151.6723 59.9983 32.0000 1.9589 1.9605 397.9442 398.3514 0.0643 -1.0000 -1.0000 0233872 1596729769.00 151.7328 59.9979 32.0000 1.9569 1.9586 398.2632 398.6698 0.0640 -1.0000 -1.0000 0233932 1596729769.10 151.7670 59.9976 32.0000 1.9570 1.9587 398.5193 398.9252 0.0639 -1.0000 -1.0000 0234012 1596729769.20 151.7670 59.9976 32.0000 1.9570 1.9586 398.5014 398.9083 0.0641 -1.0000 -1.0000 0234112 1596729769.30 151.7670 59.9976 32.0000 1.9585 1.9601 398.3562 398.7632 0.0641 -1.0000 -1.0000 0234292 1596729769.40 151.7670 59.9976 32.0000 1.9593 1.9610 398.1126 398.5190 0.0640 -1.0000 -1.0000 0234352 1596729769.50 151.7670 59.9976 32.0000 1.9590 1.9606 398.2638 398.6697 0.0639 -1.0000 -1.0000 0234422 1596729769.60 151.7670 59.9976 32.0000 1.9581 1.9597 398.6863 399.0933 0.0640 -1.0000 -1.0000 0234492 1596729769.70 151.7670 59.9976 32.0000 1.9589 1.9605 398.7200 399.1272 0.0641 -1.0000 -1.0000 0234552 1596729769.80 151.7670 59.9976 32.0000 1.9580 1.9597 398.5775 398.9837 0.0639 -1.0000 -1.0000 0234752 1596729769.90 151.7670 59.9976 32.0000 1.9604 1.9621 398.2556 398.6619 0.0641 -1.0000 -1.0000 0234812 1596729770.00 151.7670 59.9976 32.0000 1.9603 1.9619 398.0850 398.4900 0.0637 -1.0000 -1.0000 0234872 1596729770.10 151.7601 59.9976 32.0000 1.9602 1.9619 398.3618 398.7682 0.0640 -1.0000 -1.0000 0234952 1596729770.20 151.5686 59.9976 32.0000 1.9598 1.9614 398.5500 398.9569 0.0640 -1.0000 -1.0000 0235022 1596729770.30 151.5686 59.9976 32.0000 1.9579 1.9595 398.3874 398.7945 0.0641 -1.0000 -1.0000 0235261 1596729770.40 151.5686 59.9976 32.0000 1.9602 1.9619 398.0525 398.4588 0.0641 -1.0000 -1.0000 0235342 1596729770.50 151.5686 59.9976 32.0000 1.9591 1.9607 398.0684 398.4754 0.0641 -1.0000 -1.0000 0235401 1596729770.60 151.5686 59.9976 32.0000 1.9572 1.9589 398.4035 398.8103 0.0640 -1.0000 -1.0000 0235462 1596729770.70 151.4493 59.9976 32.0000 1.9570 1.9587 398.4000 398.8062 0.0640 -1.0000 -1.0000 0235541 1596729770.80 151.4017 59.9976 32.0000 1.9584 1.9601 398.5729 398.9795 0.0640 -1.0000 -1.0000 0235771 1596729770.90 151.4017 59.9976 32.0000 1.9584 1.9600 398.3541 398.7607 0.0640 -1.0000 -1.0000 0235841 1596729771.00 151.4017 59.9976 32.0000 1.9587 1.9604 398.1954 398.6016 0.0640 -1.0000 -1.0000 0235911 1596729771.10 151.4017 59.9976 32.0000 1.9601 1.9617 398.0289 398.4343 0.0639 -1.0000 -1.0000 0235971 1596729771.20 151.4017 59.9976 32.0000 1.9576 1.9592 398.2078 398.6148 0.0641 -1.0000 -1.0000 0236051 1596729771.30 151.4136 59.9976 32.0000 1.9571 1.9588 398.3790 398.7870 0.0643 -1.0000 -1.0000 0236531 1596729771.40 151.6096 59.9976 32.0000 1.9576 1.9593 398.3655 398.7719 0.0640 -1.0000 -1.0000 0236591 1596729771.50 151.6096 59.9976 32.0000 1.9598 1.9615 398.3208 398.7274 0.0640 -1.0000 -1.0000 0236671 1596729771.60 151.6096 59.9976 32.0000 1.9594 1.9611 398.2229 398.6284 0.0639 -1.0000 -1.0000 0236731 1596729771.70 151.6096 59.9976 32.0000 1.9574 1.9590 398.1104 398.5180 0.0642 -1.0000 -1.0000 0236801 1596729771.80 151.6096 59.9976 32.0000 1.9577 1.9593 398.4118 398.8184 0.0640 -1.0000 -1.0000 0236871 1596729771.90 151.5366 59.9976 32.0000 1.9571 1.9587 398.4472 398.8538 0.0641 -1.0000 -1.0000 0236941 1596729772.00 151.5366 59.9976 32.0000 1.9587 1.9603 398.4329 398.8399 0.0641 -1.0000 -1.0000 0237001 1596729772.10 151.5366 59.9976 32.0000 1.9601 1.9617 398.1104 398.5171 0.0641 -1.0000 -1.0000 0237071 1596729772.20 151.5366 59.9976 32.0000 1.9586 1.9603 398.2087 398.6156 0.0640 -1.0000 -1.0000 0237141 1596729772.30 151.5366 59.9976 32.0000 1.9582 1.9599 398.3387 398.7434 0.0637 -1.0000 -1.0000 0237200 1596729772.40 151.4290 59.9976 32.0000 1.9566 1.9582 398.4757 398.8822 0.0641 -1.0000 -1.0000 0237270 1596729772.50 151.3752 59.9976 32.0000 1.9594 1.9610 398.3345 398.7416 0.0641 -1.0000 -1.0000 0237341 1596729772.60 151.3752 59.9976 32.0000 1.9599 1.9615 398.2896 398.6966 0.0641 -1.0000 -1.0000 0237400 1596729772.70 151.3752 59.9976 32.0000 1.9611 1.9627 397.9576 398.3643 0.0641 -1.0000 -1.0000 0237470 1596729772.80 151.3752 59.9976 32.0000 1.9583 1.9600 398.3078 398.7149 0.0641 -1.0000 -1.0000 0237530 1596729772.90 151.3752 59.9976 32.0000 1.9588 1.9604 398.5672 398.9741 0.0640 -1.0000 -1.0000 0237610 1596729773.00 151.4743 59.9976 32.0000 1.9584 1.9600 398.6169 399.0240 0.0640 -1.0000 -1.0000 0237670 1596729773.10 151.4743 59.9976 32.0000 1.9576 1.9592 398.4569 398.8637 0.0641 -1.0000 -1.0000 0237730 1596729773.20 151.4743 59.9976 32.0000 1.9594 1.9610 398.0852 398.4919 0.0641 -1.0000 -1.0000 0237800 1596729773.30 151.4743 59.9976 32.0000 1.9585 1.9602 398.0674 398.4743 0.0640 -1.0000 -1.0000 0237870 1596729773.40 151.4743 59.9976 32.0000 1.9569 1.9586 398.4162 398.8222 0.0640 -1.0000 -1.0000 0238290 1596729773.50 151.5188 59.9976 32.0000 1.9569 1.9585 398.5619 398.9678 0.0639 -1.0000 -1.0000 0238370 1596729773.60 151.5276 59.9976 32.0000 1.9573 1.9590 398.2670 398.6735 0.0641 -1.0000 -1.0000 0238430 1596729773.70 151.5276 59.9976 32.0000 1.9597 1.9614 397.9421 398.3478 0.0639 -1.0000 -1.0000 0238490 1596729773.80 151.5276 59.9976 32.0000 1.9589 1.9605 398.2504 398.6566 0.0640 -1.0000 -1.0000 0238570 1596729773.90 151.5276 59.9976 32.0000 1.9580 1.9596 398.5596 398.9669 0.0641 -1.0000 -1.0000 0238800 1596729774.00 151.5276 59.9976 32.0000 1.9584 1.9600 398.4769 398.8841 0.0641 -1.0000 -1.0000 0238870 1596729774.10 151.5267 59.9976 32.0000 1.9589 1.9606 398.3900 398.7961 0.0639 -1.0000 -1.0000 0238940 1596729774.20 151.4948 59.9976 32.0000 1.9595 1.9611 398.2245 398.6304 0.0640 -1.0000 -1.0000 0238999 1596729774.30 151.4948 59.9976 32.0000 1.9600 1.9616 398.1765 398.5828 0.0640 -1.0000 -1.0000 0239060 1596729774.40 151.4948 59.9976 32.0000 1.9568 1.9584 398.3475 398.7541 0.0639 -1.0000 -1.0000 0239140 1596729774.50 151.4948 59.9976 32.0000 1.9574 1.9591 398.4902 398.8965 0.0641 -1.0000 -1.0000 0239269 1596729774.60 151.4948 59.9976 32.0000 1.9570 1.9587 398.5090 398.9147 0.0639 -1.0000 -1.0000 0239329 1596729774.70 151.5249 59.9975 32.0000 1.9586 1.9603 398.0682 398.4746 0.0640 -1.0000 -1.0000 0239409 1596729774.80 151.7376 59.9968 32.0000 1.9590 1.9606 398.0945 398.5011 0.0641 -1.0000 -1.0000 0239469 1596729774.90 151.7376 59.9968 32.0000 1.9586 1.9602 398.4420 398.8485 0.0640 -1.0000 -1.0000 0239539 1596729775.00 151.7376 59.9968 32.0000 1.9589 1.9606 398.5163 398.9223 0.0639 -1.0000 -1.0000 0239779 1596729775.10 151.7376 59.9968 32.0000 1.9588 1.9605 398.5621 398.9680 0.0639 -1.0000 -1.0000 0239839 1596729775.20 151.7376 59.9968 32.0000 1.9598 1.9615 398.3578 398.7654 0.0642 -1.0000 -1.0000 0239919 1596729775.30 151.3469 59.9968 32.0000 1.9600 1.9617 398.1814 398.5892 0.0643 -1.0000 -1.0000 0239979 1596729775.40 151.3469 59.9968 32.0000 1.9587 1.9603 398.3397 398.7463 0.0640 -1.0000 -1.0000 0240039 1596729775.50 151.3469 59.9968 32.0000 1.9573 1.9590 398.6542 399.0612 0.0641 -1.0000 -1.0000 0240789 1596729775.60 151.3469 59.9968 32.0000 1.9579 1.9596 398.7348 399.1416 0.0640 -1.0000 -1.0000 0240859 1596729775.70 151.3469 59.9968 32.0000 1.9597 1.9614 398.4238 398.8312 0.0641 -1.0000 -1.0000 0240928 1596729775.80 151.3469 59.9968 32.0000 1.9573 1.9590 398.5384 398.9451 0.0641 -1.0000 -1.0000 0240998 1596729775.90 151.4975 59.9968 32.0000 1.9575 1.9592 398.6574 399.0655 0.0643 -1.0000 -1.0000 0241059 1596729776.00 151.5017 59.9968 32.0000 1.9576 1.9593 398.6766 399.0829 0.0640 -1.0000 -1.0000 0241139 1596729776.10 151.5017 59.9968 32.0000 1.9564 1.9580 398.2300 398.6362 0.0640 -1.0000 -1.0000 0241208 1596729776.20 151.5017 59.9968 32.0000 1.9572 1.9588 398.1076 398.5130 0.0639 -1.0000 -1.0000 0241278 1596729776.30 151.5017 59.9968 32.0000 1.9580 1.9596 398.2620 398.6679 0.0639 -1.0000 -1.0000 0241338 1596729776.40 151.5017 59.9968 32.0000 1.9566 1.9582 398.4041 398.8100 0.0640 -1.0000 -1.0000 0241408 1596729776.50 151.5383 59.9968 32.0000 1.9573 1.9589 398.5154 398.9228 0.0641 -1.0000 -1.0000 0241538 1596729776.60 151.5383 59.9968 32.0000 1.9570 1.9586 398.3505 398.7572 0.0641 -1.0000 -1.0000 0241598 1596729776.70 151.5383 59.9968 32.0000 1.9574 1.9590 398.2344 398.6416 0.0641 -1.0000 -1.0000 0241678 1596729776.80 151.5383 59.9968 32.0000 1.9586 1.9602 398.2547 398.6620 0.0641 -1.0000 -1.0000 0241738 1596729776.90 151.5383 59.9968 32.0000 1.9565 1.9581 398.4135 398.8197 0.0639 -1.0000 -1.0000 0241808 1596729777.00 151.3211 59.9968 32.0000 1.9561 1.9578 398.5647 398.9711 0.0640 -1.0000 -1.0000 0242008 1596729777.10 151.3211 59.9968 32.0000 1.9568 1.9585 398.4918 398.8990 0.0641 -1.0000 -1.0000 0242068 1596729777.20 151.3211 59.9968 32.0000 1.9585 1.9601 398.2710 398.6777 0.0641 -1.0000 -1.0000 0242148 1596729777.30 151.3211 59.9968 32.0000 1.9580 1.9596 398.0661 398.4726 0.0641 -1.0000 -1.0000 0242208 1596729777.40 151.3211 59.9968 32.0000 1.9580 1.9596 398.0605 398.4677 0.0641 -1.0000 -1.0000 0242268 1596729777.50 151.3211 59.9968 32.0000 1.9565 1.9581 398.1332 398.5402 0.0642 -1.0000 -1.0000 0242348 1596729777.60 151.1901 59.9968 32.0000 1.9568 1.9585 398.4354 398.8419 0.0640 -1.0000 -1.0000 0242408 1596729777.70 151.1901 59.9968 32.0000 1.9558 1.9574 398.5045 398.9103 0.0638 -1.0000 -1.0000 0242468 1596729777.80 151.1901 59.9968 32.0000 1.9565 1.9582 398.4171 398.8233 0.0640 -1.0000 -1.0000 0242538 1596729777.90 151.1901 59.9968 32.0000 1.9576 1.9593 398.3259 398.7322 0.0640 -1.0000 -1.0000 0242608 1596729778.00 151.1901 59.9968 32.0000 1.9575 1.9591 398.2163 398.6230 0.0640 -1.0000 -1.0000 0242668 1596729778.10 151.4973 59.9968 32.0000 1.9580 1.9597 398.4620 398.8688 0.0641 -1.0000 -1.0000 0242738 1596729778.20 151.4973 59.9968 32.0000 1.9564 1.9580 398.5173 398.9240 0.0640 -1.0000 -1.0000 0242798 1596729778.30 151.4973 59.9968 32.0000 1.9568 1.9585 398.4683 398.8747 0.0640 -1.0000 -1.0000 0242868 1596729778.40 151.4973 59.9968 32.0000 1.9574 1.9590 398.1950 398.6027 0.0642 -1.0000 -1.0000 0242938 1596729778.50 151.4973 59.9968 32.0000 1.9576 1.9592 398.0985 398.5049 0.0641 -1.0000 -1.0000 0242997 1596729778.60 151.4973 59.9968 32.0000 1.9582 1.9598 398.1443 398.5494 0.0638 -1.0000 -1.0000 0243287 1596729778.70 151.3130 59.9968 32.0000 1.9568 1.9585 398.4397 398.8461 0.0640 -1.0000 -1.0000 0243367 1596729778.80 151.3130 59.9968 32.0000 1.9547 1.9563 398.4457 398.8512 0.0638 -1.0000 -1.0000 0243427 1596729778.90 151.3130 59.9968 32.0000 1.9549 1.9566 398.5933 399.0002 0.0640 -1.0000 -1.0000 0243497 1596729779.00 151.3130 59.9968 32.0000 1.9546 1.9563 398.2556 398.6621 0.0641 -1.0000 -1.0000 0243567 1596729779.10 151.3130 59.9968 32.0000 1.9581 1.9598 398.0005 398.4069 0.0640 -1.0000 -1.0000 0243817 1596729779.20 151.2891 59.9968 32.0000 1.9569 1.9585 398.2525 398.6576 0.0639 -1.0000 -1.0000 0243887 1596729779.30 151.2851 59.9968 32.0000 1.9564 1.9580 398.5944 399.0022 0.0642 -1.0000 -1.0000 0243947 1596729779.40 151.2851 59.9968 32.0000 1.9577 1.9593 398.4728 398.8801 0.0641 -1.0000 -1.0000 0244007 1596729779.50 151.2851 59.9968 32.0000 1.9576 1.9592 398.2060 398.6111 0.0639 -1.0000 -1.0000 0244087 1596729779.60 151.2851 59.9968 32.0000 1.9576 1.9593 398.0627 398.4690 0.0641 -1.0000 -1.0000 0244377 1596729779.70 151.2851 59.9968 32.0000 1.9586 1.9603 398.3140 398.7204 0.0640 -1.0000 -1.0000 0244437 1596729779.80 151.4286 59.9970 32.0000 1.9559 1.9576 398.5472 398.9534 0.0640 -1.0000 -1.0000 0244517 1596729779.90 151.4286 59.9970 32.0000 1.9546 1.9562 398.5638 398.9708 0.0641 -1.0000 -1.0000 0244577 1596729780.00 151.4286 59.9970 32.0000 1.9572 1.9588 398.4211 398.8280 0.0641 -1.0000 -1.0000 0244637 1596729780.10 151.4286 59.9970 32.0000 1.9578 1.9594 398.2682 398.6743 0.0641 -1.0000 -1.0000 0244847 1596729780.20 151.4286 59.9970 32.0000 1.9568 1.9584 398.4987 398.9058 0.0640 -1.0000 -1.0000 0244907 1596729780.30 151.4286 59.9970 32.0000 1.9554 1.9571 398.6256 399.0330 0.0641 -1.0000 -1.0000 0244977 1596729780.40 151.5120 59.9970 32.0000 1.9560 1.9577 398.4598 398.8658 0.0640 -1.0000 -1.0000 0245047 1596729780.50 151.5237 59.9970 32.0000 1.9573 1.9590 398.3766 398.7825 0.0638 -1.0000 -1.0000 0245107 1596729780.60 151.5237 59.9970 32.0000 1.9582 1.9598 398.0738 398.4803 0.0640 -1.0000 -1.0000 0245836 1596729780.70 151.5237 59.9970 32.0000 1.9579 1.9595 398.1033 398.5091 0.0640 -1.0000 -1.0000 0245916 1596729780.80 151.5237 59.9970 32.0000 1.9569 1.9585 398.4000 398.8055 0.0639 -1.0000 -1.0000 0245986 1596729780.90 151.5237 59.9970 32.0000 1.9564 1.9581 398.6179 399.0244 0.0640 -1.0000 -1.0000 0246056 1596729781.00 151.4232 59.9970 32.0000 1.9565 1.9581 398.3937 398.8009 0.0641 -1.0000 -1.0000 0246126 1596729781.10 151.4232 59.9970 32.0000 1.9564 1.9581 398.0289 398.4343 0.0639 -1.0000 -1.0000 0246186 1596729781.20 151.4232 59.9970 32.0000 1.9575 1.9592 398.2121 398.6182 0.0641 -1.0000 -1.0000 0246256 1596729781.30 151.4232 59.9970 32.0000 1.9557 1.9574 398.5902 398.9981 0.0642 -1.0000 -1.0000 0246316 1596729781.40 151.4232 59.9970 32.0000 1.9568 1.9585 398.4522 398.8583 0.0639 -1.0000 -1.0000 0246386 1596729781.50 151.5076 59.9970 32.0000 1.9592 1.9608 398.1513 398.5578 0.0641 -1.0000 -1.0000 0246466 1596729781.60 151.5104 59.9970 32.0000 1.9567 1.9583 398.2493 398.6562 0.0641 -1.0000 -1.0000 0246536 1596729781.70 151.5104 59.9970 32.0000 1.9561 1.9577 398.4338 398.8415 0.0641 -1.0000 -1.0000 0246606 1596729781.80 151.5104 59.9970 32.0000 1.9549 1.9566 398.4767 398.8830 0.0640 -1.0000 -1.0000 0246676 1596729781.90 151.5104 59.9970 32.0000 1.9551 1.9568 398.5278 398.9331 0.0639 -1.0000 -1.0000 0246736 1596729782.00 151.4551 59.9970 32.0000 1.9573 1.9590 398.3514 398.7591 0.0642 -1.0000 -1.0000 0246796 1596729782.10 151.3616 59.9970 32.0000 1.9573 1.9590 398.0085 398.4148 0.0640 -1.0000 -1.0000 0247066 1596729782.20 151.3616 59.9970 32.0000 1.9570 1.9586 397.9778 398.3827 0.0639 -1.0000 -1.0000 0247126 1596729782.30 151.3616 59.9970 32.0000 1.9563 1.9579 398.2798 398.6858 0.0640 -1.0000 -1.0000 0247185 1596729782.40 151.3616 59.9970 32.0000 1.9569 1.9585 398.5452 398.9525 0.0642 -1.0000 -1.0000 0247265 1596729782.50 151.3616 59.9970 32.0000 1.9575 1.9591 398.5012 398.9075 0.0640 -1.0000 -1.0000 0247325 1596729782.60 151.3616 59.9970 32.0000 1.9583 1.9599 398.3701 398.7773 0.0642 -1.0000 -1.0000 0247395 1596729782.70 151.3854 59.9970 32.0000 1.9594 1.9611 398.2328 398.6397 0.0641 -1.0000 -1.0000 0247495 1596729782.80 151.3854 59.9970 32.0000 1.9575 1.9592 398.0078 398.4136 0.0639 -1.0000 -1.0000 0247555 1596729782.90 151.3854 59.9970 32.0000 1.9575 1.9591 398.1717 398.5774 0.0639 -1.0000 -1.0000 0247635 1596729783.00 151.3854 59.9970 32.0000 1.9575 1.9591 398.4937 398.8997 0.0640 -1.0000 -1.0000 0247695 1596729783.10 151.3854 59.9970 32.0000 1.9572 1.9589 398.5431 398.9500 0.0640 -1.0000 -1.0000 0247755 1596729783.20 151.4317 59.9970 32.0000 1.9555 1.9572 398.4821 398.8889 0.0641 -1.0000 -1.0000 0248045 1596729783.30 151.4934 59.9970 32.0000 1.9582 1.9599 398.2575 398.6645 0.0641 -1.0000 -1.0000 0248105 1596729783.40 151.4934 59.9970 32.0000 1.9564 1.9580 398.1968 398.6033 0.0640 -1.0000 -1.0000 0248175 1596729783.50 151.4934 59.9970 32.0000 1.9547 1.9564 398.4357 398.8424 0.0641 -1.0000 -1.0000 0248255 1596729783.60 151.4934 59.9970 32.0000 1.9563 1.9579 398.5490 398.9559 0.0640 -1.0000 -1.0000 0248315 1596729783.70 151.4934 59.9970 32.0000 1.9582 1.9599 398.2598 398.6668 0.0642 -1.0000 -1.0000 0248545 1596729783.80 151.5052 59.9970 32.0000 1.9576 1.9593 398.0919 398.4978 0.0639 -1.0000 -1.0000 0248615 1596729783.90 151.5052 59.9970 32.0000 1.9573 1.9590 398.2713 398.6770 0.0640 -1.0000 -1.0000 0248675 1596729784.00 151.5052 59.9970 32.0000 1.9574 1.9591 398.5973 399.0038 0.0638 -1.0000 -1.0000 0248735 1596729784.10 151.5052 59.9970 32.0000 1.9563 1.9580 398.5810 398.9874 0.0640 -1.0000 -1.0000 0248815 1596729784.20 151.5052 59.9970 32.0000 1.9569 1.9585 398.1965 398.6023 0.0640 -1.0000 -1.0000 0249035 1596729784.30 151.3990 59.9970 32.0000 1.9568 1.9584 398.0488 398.4549 0.0640 -1.0000 -1.0000 0249105 1596729784.40 151.3682 59.9970 32.0000 1.9575 1.9592 398.0304 398.4360 0.0640 -1.0000 -1.0000 0249175 1596729784.50 151.3682 59.9970 32.0000 1.9577 1.9593 398.3133 398.7204 0.0641 -1.0000 -1.0000 0249244 1596729784.60 151.3682 59.9970 32.0000 1.9559 1.9575 398.4628 398.8697 0.0641 -1.0000 -1.0000 0249304 1596729784.70 151.3682 59.9970 32.0000 1.9562 1.9579 398.4345 398.8423 0.0642 -1.0000 -1.0000 0249374 1596729784.80 151.3682 59.9970 32.0000 1.9575 1.9592 398.1786 398.5849 0.0640 -1.0000 -1.0000 0249434 1596729784.90 151.6697 59.9960 32.0000 1.9579 1.9595 398.1627 398.5687 0.0640 -1.0000 -1.0000 0249514 1596729785.00 151.6697 59.9960 32.0000 1.9565 1.9581 398.4251 398.8325 0.0641 -1.0000 -1.0000 0249574 1596729785.10 151.6697 59.9960 32.0000 1.9578 1.9594 398.6669 399.0744 0.0642 -1.0000 -1.0000 0249634 1596729785.20 151.6697 59.9960 32.0000 1.9581 1.9597 398.4537 398.8607 0.0641 -1.0000 -1.0000 0250034 1596729785.30 151.6697 59.9960 32.0000 1.9575 1.9592 398.1421 398.5484 0.0640 -1.0000 -1.0000 0250094 1596729785.40 151.4539 59.9960 32.0000 1.9566 1.9583 398.1673 398.5735 0.0640 -1.0000 -1.0000 0250154 1596729785.50 151.4539 59.9960 32.0000 1.9560 1.9576 398.1991 398.6056 0.0641 -1.0000 -1.0000 0250234 1596729785.60 151.4539 59.9960 32.0000 1.9561 1.9577 398.4540 398.8611 0.0641 -1.0000 -1.0000 0250304 1596729785.70 151.4539 59.9960 32.0000 1.9575 1.9592 398.2626 398.6688 0.0640 -1.0000 -1.0000 0250524 1596729785.80 151.4539 59.9960 32.0000 1.9583 1.9600 398.0021 398.4085 0.0641 -1.0000 -1.0000 0250594 1596729785.90 151.4539 59.9960 32.0000 1.9576 1.9593 398.0413 398.4474 0.0639 -1.0000 -1.0000 0250664 1596729786.00 151.5206 59.9960 32.0000 1.9555 1.9571 398.4296 398.8355 0.0639 -1.0000 -1.0000 0250724 1596729786.10 151.5206 59.9960 32.0000 1.9574 1.9591 398.4924 398.9001 0.0641 -1.0000 -1.0000 0250794 1596729786.20 151.5206 59.9960 32.0000 1.9590 1.9606 398.3573 398.7635 0.0640 -1.0000 -1.0000 0251353 1596729786.30 151.5206 59.9960 32.0000 1.9592 1.9608 398.1564 398.5625 0.0639 -1.0000 -1.0000 0251413 1596729786.40 151.5206 59.9960 32.0000 1.9581 1.9597 398.2933 398.6985 0.0638 -1.0000 -1.0000 0251493 1596729786.50 151.5222 59.9960 32.0000 1.9578 1.9594 398.6324 399.0389 0.0640 -1.0000 -1.0000 0251563 1596729786.60 151.5757 59.9960 32.0000 1.9561 1.9578 398.6065 399.0129 0.0640 -1.0000 -1.0000 0251623 1596729786.70 151.5757 59.9960 32.0000 1.9560 1.9577 398.3251 398.7320 0.0640 -1.0000 -1.0000 0251693 1596729786.80 151.5757 59.9960 32.0000 1.9571 1.9588 398.1529 398.5589 0.0640 -1.0000 -1.0000 0251753 1596729786.90 151.5757 59.9960 32.0000 1.9564 1.9580 398.2436 398.6490 0.0639 -1.0000 -1.0000 0251833 1596729787.00 151.5757 59.9960 32.0000 1.9562 1.9578 398.4748 398.8814 0.0641 -1.0000 -1.0000 0251893 1596729787.10 151.5378 59.9960 32.0000 1.9565 1.9582 398.3492 398.7560 0.0641 -1.0000 -1.0000 0251953 1596729787.20 151.5378 59.9960 32.0000 1.9569 1.9585 398.3994 398.8070 0.0642 -1.0000 -1.0000 0252103 1596729787.30 151.5378 59.9960 32.0000 1.9587 1.9603 398.2794 398.6867 0.0641 -1.0000 -1.0000 0252163 1596729787.40 151.5378 59.9960 32.0000 1.9574 1.9590 397.9767 398.3837 0.0641 -1.0000 -1.0000 0252233 1596729787.50 151.5378 59.9960 32.0000 1.9557 1.9573 398.3175 398.7235 0.0640 -1.0000 -1.0000 0252303 1596729787.60 151.5207 59.9960 32.0000 1.9562 1.9578 398.5112 398.9170 0.0639 -1.0000 -1.0000 0252363 1596729787.70 151.4945 59.9960 32.0000 1.9551 1.9568 398.5166 398.9233 0.0640 -1.0000 -1.0000 0252423 1596729787.80 151.4945 59.9960 32.0000 1.9581 1.9597 398.2665 398.6731 0.0641 -1.0000 -1.0000 0252613 1596729787.90 151.4945 59.9960 32.0000 1.9585 1.9602 398.1212 398.5266 0.0638 -1.0000 -1.0000 0252683 1596729788.00 151.4945 59.9960 32.0000 1.9569 1.9586 398.3953 398.8018 0.0640 -1.0000 -1.0000 0252743 1596729788.10 151.4945 59.9960 32.0000 1.9567 1.9584 398.4922 398.8988 0.0641 -1.0000 -1.0000 0252813 1596729788.20 151.7122 59.9960 32.0000 1.9555 1.9571 398.5223 398.9287 0.0640 -1.0000 -1.0000 0252882 1596729788.30 151.7122 59.9960 32.0000 1.9561 1.9577 398.3945 398.8020 0.0643 -1.0000 -1.0000 0253442 1596729788.40 151.7122 59.9960 32.0000 1.9581 1.9597 398.1902 398.5979 0.0642 -1.0000 -1.0000 0253522 1596729788.50 151.7122 59.9960 32.0000 1.9577 1.9594 398.1153 398.5223 0.0641 -1.0000 -1.0000 0253582 1596729788.60 151.7122 59.9960 32.0000 1.9573 1.9589 398.5200 398.9264 0.0639 -1.0000 -1.0000 0253642 1596729788.70 151.7122 59.9960 32.0000 1.9574 1.9591 398.6653 399.0726 0.0641 -1.0000 -1.0000 0253712 1596729788.80 151.3166 59.9960 32.0000 1.9582 1.9599 398.4570 398.8646 0.0641 -1.0000 -1.0000 0253782 1596729788.90 151.2438 59.9960 32.0000 1.9564 1.9580 398.2413 398.6477 0.0640 -1.0000 -1.0000 0253852 1596729789.00 151.2438 59.9960 32.0000 1.9561 1.9577 398.3974 398.8050 0.0642 -1.0000 -1.0000 0253922 1596729789.10 151.2438 59.9960 32.0000 1.9557 1.9573 398.4966 398.9032 0.0640 -1.0000 -1.0000 0253982 1596729789.20 151.2438 59.9960 32.0000 1.9555 1.9571 398.4583 398.8645 0.0639 -1.0000 -1.0000 0254052 1596729789.30 151.2438 59.9960 32.0000 1.9578 1.9595 398.1897 398.5974 0.0642 -1.0000 -1.0000 0254632 1596729789.40 151.4565 59.9960 32.0000 1.9564 1.9581 398.1453 398.5525 0.0641 -1.0000 -1.0000 0254692 1596729789.50 151.4565 59.9960 32.0000 1.9580 1.9596 398.1355 398.5427 0.0642 -1.0000 -1.0000 0254772 1596729789.60 151.4565 59.9960 32.0000 1.9567 1.9584 398.4064 398.8135 0.0641 -1.0000 -1.0000 0254832 1596729789.70 151.4565 59.9960 32.0000 1.9566 1.9582 398.5974 399.0042 0.0641 -1.0000 -1.0000 0254892 1596729789.80 151.4565 59.9960 32.0000 1.9576 1.9593 398.6830 399.0909 0.0642 -1.0000 -1.0000 0254962 1596729789.90 151.6029 59.9962 32.0000 1.9576 1.9593 398.4370 398.8447 0.0642 -1.0000 -1.0000 0255031 1596729790.00 151.6029 59.9962 32.0000 1.9579 1.9595 398.3114 398.7174 0.0638 -1.0000 -1.0000 0255091 1596729790.10 151.6029 59.9962 32.0000 1.9561 1.9577 398.3550 398.7596 0.0638 -1.0000 -1.0000 0255172 1596729790.20 151.6029 59.9962 32.0000 1.9557 1.9574 398.5803 398.9865 0.0640 -1.0000 -1.0000 0255232 1596729790.30 151.6029 59.9962 32.0000 1.9554 1.9570 398.4612 398.8679 0.0640 -1.0000 -1.0000 0255291 1596729790.40 151.6029 59.9962 32.0000 1.9577 1.9594 398.3683 398.7754 0.0641 -1.0000 -1.0000 0255372 1596729790.50 151.3611 59.9962 32.0000 1.9579 1.9596 398.0914 398.4972 0.0639 -1.0000 -1.0000 0255432 1596729790.60 151.6591 59.9962 32.0000 1.9572 1.9588 398.0946 398.5002 0.0639 -1.0000 -1.0000 0255491 1596729790.70 151.6591 59.9962 32.0000 1.9570 1.9587 398.5598 398.9661 0.0639 -1.0000 -1.0000 0255571 1596729790.80 151.6591 59.9962 32.0000 1.9561 1.9578 398.5776 398.9846 0.0642 -1.0000 -1.0000 0255791 1596729790.90 151.6591 59.9962 32.0000 1.9560 1.9576 398.5180 398.9246 0.0640 -1.0000 -1.0000 0255861 1596729791.00 151.6591 59.9962 32.0000 1.9571 1.9587 398.3188 398.7248 0.0640 -1.0000 -1.0000 0255921 1596729791.10 151.6591 59.9962 32.0000 1.9567 1.9584 398.2756 398.6807 0.0637 -1.0000 -1.0000 0255991 1596729791.20 151.6591 59.9962 32.0000 1.9554 1.9570 398.4267 398.8323 0.0639 -1.0000 -1.0000 0256061 1596729791.30 151.6591 59.9962 32.0000 1.9578 1.9594 398.6446 399.0519 0.0641 -1.0000 -1.0000 0256401 1596729791.40 151.6591 59.9962 32.0000 1.9566 1.9583 398.3421 398.7493 0.0641 -1.0000 -1.0000 0256461 1596729791.50 151.6591 59.9962 32.0000 1.9578 1.9595 398.1222 398.5284 0.0640 -1.0000 -1.0000 0256531 1596729791.60 151.6591 59.9962 32.0000 1.9563 1.9579 398.1622 398.5684 0.0640 -1.0000 -1.0000 0256591 1596729791.70 151.4666 59.9962 32.0000 1.9562 1.9578 398.3220 398.7286 0.0640 -1.0000 -1.0000 0256661 1596729791.80 151.4666 59.9962 32.0000 1.9570 1.9586 398.4535 398.8589 0.0638 -1.0000 -1.0000 0257061 1596729791.90 151.4666 59.9962 32.0000 1.9567 1.9584 398.4147 398.8193 0.0638 -1.0000 -1.0000 0257120 1596729792.00 151.4666 59.9962 32.0000 1.9571 1.9588 398.4938 398.9004 0.0640 -1.0000 -1.0000 0257190 1596729792.10 151.4666 59.9962 32.0000 1.9580 1.9596 398.3380 398.7442 0.0640 -1.0000 -1.0000 0257260 1596729792.20 151.4666 59.9962 32.0000 1.9566 1.9582 398.4410 398.8490 0.0642 -1.0000 -1.0000 0257330 1596729792.30 151.4666 59.9962 32.0000 1.9552 1.9569 398.5295 398.9357 0.0639 -1.0000 -1.0000 0257400 1596729792.40 151.4790 59.9962 32.0000 1.9558 1.9574 398.5294 398.9354 0.0639 -1.0000 -1.0000 0257470 1596729792.50 151.4790 59.9962 32.0000 1.9561 1.9577 398.4154 398.8218 0.0640 -1.0000 -1.0000 0257550 1596729792.60 151.4790 59.9962 32.0000 1.9579 1.9595 398.0851 398.4916 0.0640 -1.0000 -1.0000 0257610 1596729792.70 151.4790 59.9962 32.0000 1.9573 1.9590 398.0783 398.4836 0.0639 -1.0000 -1.0000 0257690 1596729792.80 151.4790 59.9962 32.0000 1.9574 1.9591 398.1094 398.5154 0.0640 -1.0000 -1.0000 0257750 1596729792.90 151.4790 59.9962 32.0000 1.9572 1.9588 398.3952 398.8015 0.0640 -1.0000 -1.0000 0257820 1596729793.00 151.4355 59.9962 32.0000 1.9561 1.9577 398.7119 399.1178 0.0639 -1.0000 -1.0000 0257880 1596729793.10 151.4355 59.9962 32.0000 1.9543 1.9559 398.5076 398.9139 0.0639 -1.0000 -1.0000 0257950 1596729793.20 151.4355 59.9962 32.0000 1.9564 1.9580 398.2553 398.6594 0.0637 -1.0000 -1.0000 0258020 1596729793.30 151.4355 59.9962 32.0000 1.9569 1.9585 398.2906 398.6958 0.0639 -1.0000 -1.0000 0258080 1596729793.40 151.4355 59.9962 32.0000 1.9555 1.9571 398.3680 398.7746 0.0640 -1.0000 -1.0000 0258570 1596729793.50 151.5499 59.9962 32.0000 1.9544 1.9560 398.5931 398.9993 0.0640 -1.0000 -1.0000 0258650 1596729793.60 151.5499 59.9962 32.0000 1.9568 1.9585 398.1393 398.5456 0.0639 -1.0000 -1.0000 0258710 1596729793.70 151.5499 59.9962 32.0000 1.9596 1.9613 398.0408 398.4459 0.0639 -1.0000 -1.0000 0258770 1596729793.80 151.5499 59.9962 32.0000 1.9561 1.9577 398.3729 398.7788 0.0639 -1.0000 -1.0000 0258840 1596729793.90 151.5499 59.9962 32.0000 1.9570 1.9586 398.4025 398.8079 0.0637 -1.0000 -1.0000 0258910 1596729794.00 151.5499 59.9962 32.0000 1.9565 1.9581 398.5028 398.9089 0.0641 -1.0000 -1.0000 0258970 1596729794.10 151.4602 59.9962 32.0000 1.9581 1.9598 398.3779 398.7850 0.0640 -1.0000 -1.0000 0259040 1596729794.20 151.4397 59.9962 32.0000 1.9573 1.9589 398.1482 398.5538 0.0640 -1.0000 -1.0000 0259110 1596729794.30 151.4397 59.9962 32.0000 1.9578 1.9595 398.0969 398.5035 0.0641 -1.0000 -1.0000 0259180 1596729794.40 151.4397 59.9962 32.0000 1.9562 1.9578 398.5261 398.9322 0.0639 -1.0000 -1.0000 0259309 1596729794.50 151.4397 59.9962 32.0000 1.9580 1.9596 398.4800 398.8858 0.0640 -1.0000 -1.0000 0259380 1596729794.60 151.4397 59.9962 32.0000 1.9576 1.9593 398.3277 398.7343 0.0641 -1.0000 -1.0000 0259439 1596729794.70 151.6080 59.9967 32.0000 1.9575 1.9592 398.1304 398.5378 0.0641 -1.0000 -1.0000 0259519 1596729794.80 151.6153 59.9968 32.0000 1.9554 1.9571 398.0968 398.5033 0.0641 -1.0000 -1.0000 0259589 1596729794.90 151.6153 59.9968 32.0000 1.9557 1.9574 398.3864 398.7929 0.0640 -1.0000 -1.0000 0259799 1596729795.00 151.6153 59.9968 32.0000 1.9564 1.9581 398.6065 399.0123 0.0640 -1.0000 -1.0000 0259869 1596729795.10 151.6153 59.9968 32.0000 1.9585 1.9601 398.5069 398.9137 0.0640 -1.0000 -1.0000 0259929 1596729795.20 151.6041 59.9968 32.0000 1.9585 1.9602 398.3010 398.7070 0.0639 -1.0000 -1.0000 0259999 1596729795.30 151.4529 59.9968 32.0000 1.9581 1.9598 398.0457 398.4512 0.0640 -1.0000 -1.0000 0300059 1596729795.40 151.4529 59.9968 32.0000 1.9570 1.9587 398.2171 398.6235 0.0640 -1.0000 -1.0000 0300299 1596729795.50 151.4529 59.9968 32.0000 1.9567 1.9583 398.4656 398.8724 0.0640 -1.0000 -1.0000 0300369 1596729795.60 151.4529 59.9968 32.0000 1.9564 1.9581 398.4013 398.8074 0.0639 -1.0000 -1.0000 0300429 1596729795.70 151.4529 59.9968 32.0000 1.9572 1.9589 397.9732 398.3778 0.0638 -1.0000 -1.0000 0300499 1596729795.80 151.5201 59.9968 32.0000 1.9567 1.9584 398.1162 398.5224 0.0639 -1.0000 -1.0000 0300569 1596729795.90 151.5201 59.9968 32.0000 1.9566 1.9583 398.4209 398.8264 0.0639 -1.0000 -1.0000 0301328 1596729796.00 151.5201 59.9968 32.0000 1.9561 1.9577 398.4839 398.8905 0.0641 -1.0000 -1.0000 0301388 1596729796.10 151.5201 59.9968 32.0000 1.9580 1.9597 398.6389 399.0461 0.0640 -1.0000 -1.0000 0301468 1596729796.20 151.5201 59.9968 32.0000 1.9583 1.9600 398.2302 398.6372 0.0642 -1.0000 -1.0000 0301528 1596729796.30 151.5341 59.9968 32.0000 1.9579 1.9596 397.9310 398.3353 0.0638 -1.0000 -1.0000 0301588 1596729796.40 151.6011 59.9968 32.0000 1.9566 1.9582 398.1677 398.5725 0.0637 -1.0000 -1.0000 0301658 1596729796.50 151.6011 59.9968 32.0000 1.9567 1.9584 398.2515 398.6570 0.0639 -1.0000 -1.0000 0301728 1596729796.60 151.6011 59.9968 32.0000 1.9570 1.9587 398.4234 398.8304 0.0641 -1.0000 -1.0000 0301788 1596729796.70 151.6011 59.9968 32.0000 1.9579 1.9596 398.2119 398.6187 0.0641 -1.0000 -1.0000 0301858 1596729796.80 151.6011 59.9968 32.0000 1.9583 1.9599 398.1166 398.5220 0.0639 -1.0000 -1.0000 0301918 1596729796.90 151.6511 59.9968 32.0000 1.9579 1.9595 398.2198 398.6257 0.0639 -1.0000 -1.0000 0302028 1596729797.00 151.6797 59.9968 32.0000 1.9566 1.9582 398.5172 398.9237 0.0640 -1.0000 -1.0000 0302088 1596729797.10 151.6797 59.9968 32.0000 1.9567 1.9584 398.5383 398.9447 0.0640 -1.0000 -1.0000 0302158 1596729797.20 151.3237 59.9968 32.0000 1.9562 1.9578 398.4630 398.8696 0.0641 -1.0000 -1.0000 0302228 1596729797.30 151.3237 59.9968 32.0000 1.9594 1.9610 398.1598 398.5660 0.0640 -1.0000 -1.0000 0302288 1596729797.40 151.3237 59.9968 32.0000 1.9581 1.9598 398.0194 398.4240 0.0639 -1.0000 -1.0000 0302348 1596729797.50 151.7478 59.9968 32.0000 1.9567 1.9583 398.3233 398.7303 0.0641 -1.0000 -1.0000 0302428 1596729797.60 151.7478 59.9968 32.0000 1.9551 1.9568 398.4027 398.8085 0.0639 -1.0000 -1.0000 0302488 1596729797.70 151.7478 59.9968 32.0000 1.9586 1.9602 398.0697 398.4758 0.0640 -1.0000 -1.0000 0302548 1596729797.80 151.7478 59.9968 32.0000 1.9592 1.9608 398.1500 398.5565 0.0640 -1.0000 -1.0000 0302628 1596729797.90 151.7478 59.9968 32.0000 1.9575 1.9592 398.0086 398.4139 0.0639 -1.0000 -1.0000 0302698 1596729798.00 151.7478 59.9968 32.0000 1.9548 1.9564 398.5096 398.9146 0.0638 -1.0000 -1.0000 0302878 1596729798.10 151.7478 59.9968 32.0000 1.9568 1.9584 398.5552 398.9612 0.0640 -1.0000 -1.0000 0302948 1596729798.20 151.7478 59.9968 32.0000 1.9594 1.9610 398.5450 398.9523 0.0640 -1.0000 -1.0000 0303007 1596729798.30 151.7478 59.9968 32.0000 1.9582 1.9598 398.2186 398.6244 0.0640 -1.0000 -1.0000 0303078 1596729798.40 151.7478 59.9968 32.0000 1.9594 1.9610 398.0845 398.4914 0.0641 -1.0000 -1.0000 0303178 1596729798.50 151.7478 59.9968 32.0000 1.9571 1.9587 398.2708 398.6760 0.0638 -1.0000 -1.0000 0303407 1596729798.60 151.4081 59.9968 32.0000 1.9567 1.9584 398.4082 398.8135 0.0639 -1.0000 -1.0000 0303467 1596729798.70 151.4081 59.9968 32.0000 1.9573 1.9590 398.5617 398.9682 0.0640 -1.0000 -1.0000 0303547 1596729798.80 151.4081 59.9968 32.0000 1.9584 1.9600 398.1820 398.5881 0.0640 -1.0000 -1.0000 0303607 1596729798.90 151.4081 59.9968 32.0000 1.9583 1.9599 397.9514 398.3569 0.0639 -1.0000 -1.0000 0303687 1596729799.00 151.4081 59.9968 32.0000 1.9569 1.9586 398.2750 398.6818 0.0641 -1.0000 -1.0000 0303857 1596729799.10 151.4081 59.9968 32.0000 1.9548 1.9565 398.4130 398.8193 0.0639 -1.0000 -1.0000 0303917 1596729799.20 151.4740 59.9968 32.0000 1.9576 1.9593 398.3681 398.7746 0.0640 -1.0000 -1.0000 0303997 1596729799.30 151.6761 59.9968 32.0000 1.9593 1.9609 398.2714 398.6776 0.0640 -1.0000 -1.0000 0304057 1596729799.40 151.6761 59.9968 32.0000 1.9600 1.9616 398.1884 398.5947 0.0640 -1.0000 -1.0000 0304117 1596729799.50 151.6761 59.9968 32.0000 1.9587 1.9604 398.2882 398.6935 0.0638 -1.0000 -1.0000 0304557 1596729799.60 151.6761 59.9968 32.0000 1.9554 1.9570 398.4818 398.8875 0.0639 -1.0000 -1.0000 0304617 1596729799.70 151.6761 59.9968 32.0000 1.9553 1.9569 398.5309 398.9372 0.0640 -1.0000 -1.0000 0304687 1596729799.80 151.5020 59.9983 32.0000 1.9580 1.9597 398.4419 398.8486 0.0640 -1.0000 -1.0000 0304757 1596729799.90 151.5020 59.9983 32.0000 1.9580 1.9597 398.0341 398.4391 0.0638 -1.0000 -1.0000 0304817 1596729800.00 151.5020 59.9983 32.0000 1.9575 1.9591 398.0079 398.4121 0.0637 -1.0000 -1.0000 0305056 1596729800.10 151.5020 59.9983 32.0000 1.9570 1.9586 398.3807 398.7850 0.0638 -1.0000 -1.0000 0305126 1596729800.20 151.5020 59.9983 32.0000 1.9562 1.9578 398.4946 398.9009 0.0640 -1.0000 -1.0000 0305186 1596729800.30 151.4052 59.9983 32.0000 1.9564 1.9581 398.2478 398.6555 0.0642 -1.0000 -1.0000 0305256 1596729800.40 151.3987 59.9983 32.0000 1.9582 1.9598 398.2261 398.6319 0.0640 -1.0000 -1.0000 0305326 1596729800.50 151.3987 59.9983 32.0000 1.9583 1.9600 398.0342 398.4398 0.0639 -1.0000 -1.0000 0305386 1596729800.60 151.3987 59.9983 32.0000 1.9579 1.9595 398.3571 398.7618 0.0638 -1.0000 -1.0000 0305446 1596729800.70 151.3987 59.9983 32.0000 1.9585 1.9602 398.6464 399.0524 0.0639 -1.0000 -1.0000 0305526 1596729800.80 151.3987 59.9983 32.0000 1.9579 1.9595 398.6776 399.0845 0.0640 -1.0000 -1.0000 0305586 1596729800.90 151.3987 59.9983 32.0000 1.9580 1.9597 398.5797 398.9861 0.0640 -1.0000 -1.0000 0305656 1596729801.00 151.5287 59.9983 32.0000 1.9591 1.9608 398.1980 398.6043 0.0640 -1.0000 -1.0000 0305716 1596729801.10 151.7264 59.9983 32.0000 1.9595 1.9611 398.0155 398.4219 0.0640 -1.0000 -1.0000 0306096 1596729801.20 151.7264 59.9983 32.0000 1.9582 1.9598 398.3485 398.7541 0.0639 -1.0000 -1.0000 0306166 1596729801.30 151.7264 59.9983 32.0000 1.9592 1.9609 398.6305 399.0370 0.0640 -1.0000 -1.0000 0306236 1596729801.40 151.7264 59.9983 32.0000 1.9591 1.9608 398.5646 398.9715 0.0640 -1.0000 -1.0000 0306306 1596729801.50 151.7264 59.9983 32.0000 1.9587 1.9604 398.4312 398.8370 0.0638 -1.0000 -1.0000 0306376 1596729801.60 151.7264 59.9983 32.0000 1.9593 1.9609 398.3623 398.7692 0.0641 -1.0000 -1.0000 0306436 1596729801.70 151.6341 59.9983 32.0000 1.9574 1.9591 398.1058 398.5122 0.0640 -1.0000 -1.0000 0306496 1596729801.80 151.6341 59.9983 32.0000 1.9570 1.9587 398.2983 398.7045 0.0640 -1.0000 -1.0000 0306576 1596729801.90 151.6341 59.9983 32.0000 1.9570 1.9587 398.6956 399.1019 0.0640 -1.0000 -1.0000 0306636 1596729802.00 151.6341 59.9983 32.0000 1.9580 1.9596 398.4141 398.8208 0.0641 -1.0000 -1.0000 0306696 1596729802.10 151.6341 59.9983 32.0000 1.9591 1.9607 398.1018 398.5076 0.0639 -1.0000 -1.0000 0307085 1596729802.20 151.6341 59.9983 32.0000 1.9590 1.9606 398.2433 398.6489 0.0639 -1.0000 -1.0000 0307145 1596729802.30 151.6755 59.9983 32.0000 1.9573 1.9590 398.6348 399.0411 0.0640 -1.0000 -1.0000 0307215 1596729802.40 151.6755 59.9983 32.0000 1.9595 1.9611 398.5787 398.9857 0.0640 -1.0000 -1.0000 0307285 1596729802.50 151.6755 59.9983 32.0000 1.9596 1.9613 398.3640 398.7698 0.0639 -1.0000 -1.0000 0307355 1596729802.60 151.6755 59.9983 32.0000 1.9604 1.9621 398.2115 398.6179 0.0640 -1.0000 -1.0000 0307415 1596729802.70 151.6755 59.9983 32.0000 1.9583 1.9600 398.4069 398.8141 0.0641 -1.0000 -1.0000 0307485 1596729802.80 151.6755 59.9983 32.0000 1.9588 1.9604 398.5504 398.9573 0.0639 -1.0000 -1.0000 0307545 1596729802.90 151.6755 59.9983 32.0000 1.9599 1.9616 398.5341 398.9401 0.0640 -1.0000 -1.0000 0307625 1596729803.00 151.6755 59.9983 32.0000 1.9596 1.9613 398.3388 398.7434 0.0638 -1.0000 -1.0000 0307685 1596729803.10 151.6755 59.9983 32.0000 1.9589 1.9606 398.2472 398.6536 0.0640 -1.0000 -1.0000 0308375 1596729803.20 151.6755 59.9983 32.0000 1.9586 1.9603 398.3341 398.7397 0.0639 -1.0000 -1.0000 0308455 1596729803.30 151.6480 59.9983 32.0000 1.9566 1.9582 398.4172 398.8232 0.0639 -1.0000 -1.0000 0308525 1596729803.40 151.4964 59.9983 32.0000 1.9555 1.9572 398.5213 398.9263 0.0638 -1.0000 -1.0000 0308585 1596729803.50 151.4964 59.9983 32.0000 1.9585 1.9602 398.6176 399.0230 0.0638 -1.0000 -1.0000 0308665 1596729803.60 151.4964 59.9983 32.0000 1.9606 1.9623 398.2550 398.6610 0.0640 -1.0000 -1.0000 0308724 1596729803.70 151.4964 59.9983 32.0000 1.9599 1.9616 398.1674 398.5728 0.0638 -1.0000 -1.0000 0308784 1596729803.80 151.4964 59.9983 32.0000 1.9571 1.9588 397.8527 398.2580 0.0639 -1.0000 -1.0000 0308855 1596729803.90 151.4964 59.9983 32.0000 1.9575 1.9591 398.5319 398.9369 0.0639 -1.0000 -1.0000 0308914 1596729804.00 151.3471 59.9983 32.0000 1.9571 1.9588 398.5776 398.9857 0.0643 -1.0000 -1.0000 0308984 1596729804.10 151.3471 59.9983 32.0000 1.9581 1.9597 398.6096 399.0155 0.0639 -1.0000 -1.0000 0309334 1596729804.20 151.3471 59.9983 32.0000 1.9583 1.9600 398.3012 398.7070 0.0639 -1.0000 -1.0000 0309394 1596729804.30 151.3471 59.9983 32.0000 1.9594 1.9611 398.1039 398.5091 0.0638 -1.0000 -1.0000 0309454 1596729804.40 151.3471 59.9983 32.0000 1.9589 1.9605 398.1301 398.5372 0.0641 -1.0000 -1.0000 0309534 1596729804.50 151.4823 59.9984 32.0000 1.9589 1.9605 398.5536 398.9593 0.0639 -1.0000 -1.0000 0309594 1596729804.60 151.6368 59.9985 32.0000 1.9578 1.9595 398.6435 399.0504 0.0641 -1.0000 -1.0000 0309654 1596729804.70 151.6368 59.9985 32.0000 1.9577 1.9594 398.4714 398.8776 0.0640 -1.0000 -1.0000 0309734 1596729804.80 151.6368 59.9985 32.0000 1.9598 1.9614 398.1079 398.5135 0.0638 -1.0000 -1.0000 0309794 1596729804.90 151.6368 59.9985 32.0000 1.9594 1.9611 398.1975 398.6025 0.0638 -1.0000 -1.0000 0309864 1596729805.00 151.6368 59.9985 32.0000 1.9580 1.9596 398.2514 398.6566 0.0637 -1.0000 -1.0000 0309924 1596729805.10 151.6368 59.9985 32.0000 1.9574 1.9590 398.3911 398.7957 0.0637 -1.0000 -1.0000 0309994 1596729805.20 151.6368 59.9985 32.0000 1.9570 1.9586 398.4292 398.8348 0.0640 -1.0000 -1.0000 0310234 1596729805.30 151.6368 59.9985 32.0000 1.9591 1.9608 398.4782 398.8851 0.0640 -1.0000 -1.0000 0310294 1596729805.40 151.6368 59.9985 32.0000 1.9601 1.9617 398.1744 398.5795 0.0638 -1.0000 -1.0000 0310364 1596729805.50 151.6368 59.9985 32.0000 1.9597 1.9614 398.2443 398.6505 0.0640 -1.0000 -1.0000 0310434 1596729805.60 151.3297 59.9985 32.0000 1.9568 1.9585 398.4729 398.8789 0.0639 -1.0000 -1.0000 0310494 1596729805.70 151.2755 59.9985 32.0000 1.9561 1.9577 398.6512 399.0570 0.0639 -1.0000 -1.0000 0311363 1596729805.80 151.2755 59.9985 32.0000 1.9588 1.9605 398.3677 398.7735 0.0639 -1.0000 -1.0000 0311433 1596729805.90 151.2755 59.9985 32.0000 1.9585 1.9601 398.0684 398.4743 0.0640 -1.0000 -1.0000 0311503 1596729806.00 151.2755 59.9985 32.0000 1.9580 1.9596 398.0453 398.4517 0.0640 -1.0000 -1.0000 0311563 1596729806.10 151.2755 59.9985 32.0000 1.9590 1.9607 398.6044 399.0105 0.0640 -1.0000 -1.0000 0311633 1596729806.20 151.2713 59.9985 32.0000 1.9574 1.9591 398.6434 399.0500 0.0640 -1.0000 -1.0000 0311703 1596729806.30 151.2713 59.9985 32.0000 1.9577 1.9593 398.4579 398.8639 0.0639 -1.0000 -1.0000 0311763 1596729806.40 151.2713 59.9985 32.0000 1.9576 1.9592 398.2265 398.6316 0.0638 -1.0000 -1.0000 0311843 1596729806.50 151.2713 59.9985 32.0000 1.9578 1.9595 398.0755 398.4806 0.0639 -1.0000 -1.0000 0311903 1596729806.60 151.2713 59.9985 32.0000 1.9585 1.9602 398.3755 398.7811 0.0639 -1.0000 -1.0000 0311963 1596729806.70 151.5425 59.9985 32.0000 1.9566 1.9583 398.5741 398.9810 0.0641 -1.0000 -1.0000 0312043 1596729806.80 151.5425 59.9985 32.0000 1.9564 1.9580 398.5379 398.9437 0.0639 -1.0000 -1.0000 0312103 1596729806.90 151.5425 59.9985 32.0000 1.9585 1.9602 398.2764 398.6828 0.0641 -1.0000 -1.0000 0312173 1596729807.00 151.5425 59.9985 32.0000 1.9588 1.9604 398.1235 398.5286 0.0637 -1.0000 -1.0000 0312233 1596729807.10 151.5425 59.9985 32.0000 1.9575 1.9591 397.9861 398.3913 0.0639 -1.0000 -1.0000 0312303 1596729807.20 151.5425 59.9985 32.0000 1.9552 1.9568 398.3401 398.7459 0.0640 -1.0000 -1.0000 0312373 1596729807.30 151.4930 59.9985 32.0000 1.9549 1.9565 398.3387 398.7437 0.0638 -1.0000 -1.0000 0312433 1596729807.40 151.4930 59.9985 32.0000 1.9533 1.9550 398.4885 398.8946 0.0640 -1.0000 -1.0000 0312503 1596729807.50 151.4930 59.9985 32.0000 1.9561 1.9577 398.2167 398.6230 0.0640 -1.0000 -1.0000 0312573 1596729807.60 151.4930 59.9985 32.0000 1.9571 1.9588 398.0143 398.4199 0.0639 -1.0000 -1.0000 0312643 1596729807.70 151.4930 59.9985 32.0000 1.9568 1.9584 398.4166 398.8237 0.0640 -1.0000 -1.0000 0312823 1596729807.80 151.4930 59.9985 32.0000 1.9567 1.9584 398.5456 398.9515 0.0639 -1.0000 -1.0000 0312893 1596729807.90 151.4930 59.9985 32.0000 1.9570 1.9586 398.4672 398.8744 0.0642 -1.0000 -1.0000 0312953 1596729808.00 151.4930 59.9985 32.0000 1.9573 1.9590 398.0246 398.4303 0.0639 -1.0000 -1.0000 0313012 1596729808.10 151.4930 59.9985 32.0000 1.9587 1.9604 398.0171 398.4215 0.0637 -1.0000 -1.0000 0313092 1596729808.20 151.4930 59.9985 32.0000 1.9578 1.9595 398.3496 398.7540 0.0637 -1.0000 -1.0000 0313163 1596729808.30 151.4930 59.9985 32.0000 1.9561 1.9577 398.5650 398.9705 0.0638 -1.0000 -1.0000 0313302 1596729808.40 151.4930 59.9985 32.0000 1.9576 1.9592 398.5466 398.9523 0.0639 -1.0000 -1.0000 0313372 1596729808.50 151.7213 59.9985 32.0000 1.9577 1.9594 398.3516 398.7589 0.0641 -1.0000 -1.0000 0313442 1596729808.60 151.7213 59.9985 32.0000 1.9565 1.9581 398.3030 398.7093 0.0639 -1.0000 -1.0000 0313502 1596729808.70 151.7213 59.9985 32.0000 1.9569 1.9585 398.3867 398.7921 0.0639 -1.0000 -1.0000 0313572 1596729808.80 151.7213 59.9985 32.0000 1.9558 1.9574 398.5019 398.9089 0.0641 -1.0000 -1.0000 0313852 1596729808.90 151.7213 59.9985 32.0000 1.9565 1.9581 398.4976 398.9041 0.0640 -1.0000 -1.0000 0313922 1596729809.00 151.7213 59.9985 32.0000 1.9563 1.9579 398.1711 398.5758 0.0639 -1.0000 -1.0000 0313992 1596729809.10 151.6000 59.9985 32.0000 1.9577 1.9594 398.0600 398.4665 0.0640 -1.0000 -1.0000 0314052 1596729809.20 151.6000 59.9985 32.0000 1.9581 1.9597 397.9354 398.3415 0.0641 -1.0000 -1.0000 0314132 1596729809.30 151.6000 59.9985 32.0000 1.9570 1.9586 398.2677 398.6741 0.0640 -1.0000 -1.0000 0314842 1596729809.40 151.6000 59.9985 32.0000 1.9565 1.9581 398.6139 399.0199 0.0639 -1.0000 -1.0000 0314911 1596729809.50 151.6000 59.9985 32.0000 1.9545 1.9562 398.5758 398.9819 0.0640 -1.0000 -1.0000 0314982 1596729809.60 151.6000 59.9985 32.0000 1.9566 1.9582 398.4755 398.8824 0.0641 -1.0000 -1.0000 0315042 1596729809.70 151.3710 59.9991 32.0000 1.9563 1.9580 398.1459 398.5516 0.0639 -1.0000 -1.0000 0315101 1596729809.80 151.3710 59.9991 32.0000 1.9571 1.9588 398.0274 398.4330 0.0639 -1.0000 -1.0000 0315181 1596729809.90 151.3710 59.9991 32.0000 1.9570 1.9587 398.3081 398.7132 0.0637 -1.0000 -1.0000 0315241 1596729810.00 151.3710 59.9991 32.0000 1.9553 1.9570 398.4980 398.9037 0.0640 -1.0000 -1.0000 0315311 1596729810.10 151.3710 59.9991 32.0000 1.9551 1.9567 398.4614 398.8690 0.0641 -1.0000 -1.0000 0315391 1596729810.20 151.6409 59.9991 32.0000 1.9580 1.9596 398.1281 398.5338 0.0639 -1.0000 -1.0000 0315451 1596729810.30 151.6409 59.9991 32.0000 1.9564 1.9580 398.2596 398.6658 0.0640 -1.0000 -1.0000 0315541 1596729810.40 151.6409 59.9991 32.0000 1.9584 1.9601 398.2986 398.7048 0.0640 -1.0000 -1.0000 0315621 1596729810.50 151.6409 59.9991 32.0000 1.9562 1.9579 398.5659 398.9730 0.0641 -1.0000 -1.0000 0315681 1596729810.60 151.6409 59.9991 32.0000 1.9572 1.9588 398.6754 399.0832 0.0642 -1.0000 -1.0000 0315741 1596729810.70 151.6409 59.9991 32.0000 1.9573 1.9590 398.4182 398.8248 0.0639 -1.0000 -1.0000 0315811 1596729810.80 151.2472 59.9991 32.0000 1.9570 1.9587 398.4330 398.8378 0.0637 -1.0000 -1.0000 0316051 1596729810.90 151.2472 59.9991 32.0000 1.9557 1.9573 398.4895 398.8955 0.0639 -1.0000 -1.0000 0316121 1596729811.00 151.2472 59.9991 32.0000 1.9559 1.9575 398.5888 398.9944 0.0638 -1.0000 -1.0000 0316191 1596729811.10 151.2472 59.9991 32.0000 1.9567 1.9583 398.4694 398.8761 0.0641 -1.0000 -1.0000 0316251 1596729811.20 151.2472 59.9991 32.0000 1.9571 1.9588 397.8570 398.2614 0.0638 -1.0000 -1.0000 0316321 1596729811.30 151.2472 59.9991 32.0000 1.9560 1.9577 398.1583 398.5640 0.0639 -1.0000 -1.0000 0316391 1596729811.40 151.2472 59.9991 32.0000 1.9566 1.9582 398.2145 398.6203 0.0639 -1.0000 -1.0000 0316451 1596729811.50 151.2472 59.9991 32.0000 1.9569 1.9585 398.4821 398.8873 0.0638 -1.0000 -1.0000 0316541 1596729811.60 151.2472 59.9991 32.0000 1.9570 1.9586 398.4916 398.8974 0.0640 -1.0000 -1.0000 0316601 1596729811.70 151.2472 59.9991 32.0000 1.9560 1.9576 398.1048 398.5106 0.0640 -1.0000 -1.0000 0316671 1596729811.80 151.2472 59.9991 32.0000 1.9573 1.9589 398.0082 398.4149 0.0641 -1.0000 -1.0000 0316741 1596729811.90 151.3206 59.9991 32.0000 1.9570 1.9587 398.3533 398.7601 0.0641 -1.0000 -1.0000 0316800 1596729812.00 151.4450 59.9991 32.0000 1.9555 1.9571 398.6376 399.0433 0.0638 -1.0000 -1.0000 0316871 1596729812.10 151.4450 59.9991 32.0000 1.9559 1.9576 398.4575 398.8638 0.0640 -1.0000 -1.0000 0316940 1596729812.20 151.4450 59.9991 32.0000 1.9567 1.9584 398.3498 398.7565 0.0641 -1.0000 -1.0000 0317000 1596729812.30 151.4450 59.9991 32.0000 1.9584 1.9601 397.9448 398.3505 0.0639 -1.0000 -1.0000 0317100 1596729812.40 151.4450 59.9991 32.0000 1.9568 1.9584 398.4674 398.8728 0.0639 -1.0000 -1.0000 0317170 1596729812.50 151.3685 59.9991 32.0000 1.9570 1.9587 398.5350 398.9407 0.0639 -1.0000 -1.0000 0317230 1596729812.60 151.3685 59.9991 32.0000 1.9598 1.9614 398.5242 398.9303 0.0639 -1.0000 -1.0000 0317300 1596729812.70 151.3685 59.9991 32.0000 1.9577 1.9593 398.0493 398.4552 0.0640 -1.0000 -1.0000 0317370 1596729812.80 151.3685 59.9991 32.0000 1.9557 1.9574 397.9754 398.3818 0.0641 -1.0000 -1.0000 0317430 1596729812.90 151.3685 59.9991 32.0000 1.9553 1.9569 398.2229 398.6287 0.0639 -1.0000 -1.0000 0317620 1596729813.00 151.2653 59.9991 32.0000 1.9558 1.9575 398.4146 398.8206 0.0640 -1.0000 -1.0000 0317680 1596729813.10 151.1408 59.9991 32.0000 1.9568 1.9584 398.3116 398.7176 0.0639 -1.0000 -1.0000 0317750 1596729813.20 151.1408 59.9991 32.0000 1.9587 1.9603 398.2652 398.6709 0.0640 -1.0000 -1.0000 0317820 1596729813.30 151.1408 59.9991 32.0000 1.9565 1.9582 398.0916 398.4977 0.0640 -1.0000 -1.0000 0317880 1596729813.40 151.1408 59.9991 32.0000 1.9553 1.9569 398.1711 398.5768 0.0639 -1.0000 -1.0000 0318060 1596729813.50 151.1408 59.9991 32.0000 1.9558 1.9574 398.5291 398.9358 0.0641 -1.0000 -1.0000 0318140 1596729813.60 151.5516 59.9991 32.0000 1.9554 1.9571 398.5183 398.9248 0.0639 -1.0000 -1.0000 0318200 1596729813.70 151.5516 59.9991 32.0000 1.9568 1.9584 398.3551 398.7597 0.0638 -1.0000 -1.0000 0318260 1596729813.80 151.5516 59.9991 32.0000 1.9576 1.9592 398.2800 398.6858 0.0639 -1.0000 -1.0000 0318330 1596729813.90 151.5516 59.9991 32.0000 1.9577 1.9593 397.9972 398.4028 0.0639 -1.0000 -1.0000 0319069 1596729814.00 151.5516 59.9991 32.0000 1.9589 1.9606 398.1185 398.5236 0.0638 -1.0000 -1.0000 0319129 1596729814.10 151.5518 59.9991 32.0000 1.9571 1.9588 398.2650 398.6702 0.0639 -1.0000 -1.0000 0319199 1596729814.20 151.5751 59.9991 32.0000 1.9560 1.9576 398.5376 398.9434 0.0639 -1.0000 -1.0000 0319269 1596729814.30 151.5751 59.9991 32.0000 1.9568 1.9584 398.3620 398.7676 0.0639 -1.0000 -1.0000 0319329 1596729814.40 151.5751 59.9991 32.0000 1.9592 1.9609 398.1925 398.5979 0.0638 -1.0000 -1.0000 0319399 1596729814.50 151.5751 59.9991 32.0000 1.9561 1.9577 398.0973 398.5033 0.0640 -1.0000 -1.0000 0319469 1596729814.60 151.5751 59.9991 32.0000 1.9565 1.9581 398.2561 398.6622 0.0639 -1.0000 -1.0000 0319529 1596729814.70 151.5751 59.9991 32.0000 1.9562 1.9578 398.5000 398.9081 0.0642 -1.0000 -1.0000 0319599 1596729814.80 151.5751 59.9991 32.0000 1.9549 1.9565 398.3720 398.7781 0.0640 -1.0000 -1.0000 0319659 1596729814.90 151.5751 59.9991 32.0000 1.9561 1.9577 398.4534 398.8595 0.0639 -1.0000 -1.0000 0319799 1596729815.00 151.5751 59.9991 32.0000 1.9554 1.9570 398.2973 398.7026 0.0638 -1.0000 -1.0000 0319859 1596729815.10 151.5751 59.9991 32.0000 1.9563 1.9580 398.0356 398.4411 0.0640 -1.0000 -1.0000 0319919 1596729815.20 151.5751 59.9991 32.0000 1.9555 1.9572 398.1901 398.5969 0.0641 -1.0000 -1.0000 0319999 1596729815.30 151.5732 59.9991 32.0000 1.9572 1.9588 398.5268 398.9331 0.0639 -1.0000 -1.0000 0320059 1596729815.40 151.3007 59.9995 32.0000 1.9583 1.9599 398.4271 398.8327 0.0639 -1.0000 -1.0000 0320289 1596729815.50 151.3007 59.9995 32.0000 1.9571 1.9587 398.3407 398.7458 0.0638 -1.0000 -1.0000 0320369 1596729815.60 151.3007 59.9995 32.0000 1.9558 1.9574 398.3569 398.7619 0.0638 -1.0000 -1.0000 0320429 1596729815.70 151.3007 59.9995 32.0000 1.9547 1.9563 398.3842 398.7899 0.0639 -1.0000 -1.0000 0320489 1596729815.80 151.3007 59.9995 32.0000 1.9558 1.9574 398.6063 399.0115 0.0638 -1.0000 -1.0000 0320559 1596729815.90 151.5163 59.9995 32.0000 1.9555 1.9571 398.5065 398.9114 0.0638 -1.0000 -1.0000 0320808 1596729816.00 151.5556 59.9995 32.0000 1.9573 1.9589 398.2843 398.6903 0.0640 -1.0000 -1.0000 0320868 1596729816.10 151.5556 59.9995 32.0000 1.9582 1.9599 398.1895 398.5944 0.0638 -1.0000 -1.0000 0320948 1596729816.20 151.5556 59.9995 32.0000 1.9567 1.9583 398.2528 398.6587 0.0639 -1.0000 -1.0000 0321008 1596729816.30 151.5556 59.9995 32.0000 1.9571 1.9587 398.4403 398.8466 0.0640 -1.0000 -1.0000 0321068 1596729816.40 151.5494 59.9995 32.0000 1.9562 1.9579 398.5614 398.9664 0.0638 -1.0000 -1.0000 0321148 1596729816.50 151.4745 59.9995 32.0000 1.9575 1.9592 398.3159 398.7222 0.0640 -1.0000 -1.0000 0321318 1596729816.60 151.4745 59.9995 32.0000 1.9573 1.9589 398.1880 398.5945 0.0641 -1.0000 -1.0000 0321388 1596729816.70 151.4745 59.9995 32.0000 1.9556 1.9573 398.4338 398.8401 0.0639 -1.0000 -1.0000 0321458 1596729816.80 151.4745 59.9995 32.0000 1.9539 1.9555 398.5122 398.9172 0.0637 -1.0000 -1.0000 0321518 1596729816.90 151.4745 59.9995 32.0000 1.9557 1.9574 398.4542 398.8605 0.0640 -1.0000 -1.0000 0321598 1596729817.00 151.4490 59.9995 32.0000 1.9564 1.9580 398.3780 398.7837 0.0639 -1.0000 -1.0000 0321788 1596729817.10 151.4476 59.9995 32.0000 1.9588 1.9605 398.0928 398.4974 0.0637 -1.0000 -1.0000 0321848 1596729817.20 151.4476 59.9995 32.0000 1.9575 1.9591 398.4027 398.8098 0.0640 -1.0000 -1.0000 0321928 1596729817.30 151.4476 59.9995 32.0000 1.9562 1.9579 398.6214 399.0277 0.0640 -1.0000 -1.0000 0321988 1596729817.40 151.4476 59.9995 32.0000 1.9569 1.9586 398.5404 398.9466 0.0639 -1.0000 -1.0000 0322048 1596729817.50 151.5040 59.9995 32.0000 1.9579 1.9595 398.0404 398.4458 0.0639 -1.0000 -1.0000 0322128 1596729817.60 151.6354 59.9995 32.0000 1.9576 1.9593 398.1519 398.5582 0.0640 -1.0000 -1.0000 0322188 1596729817.70 151.6354 59.9995 32.0000 1.9562 1.9578 398.5898 398.9970 0.0641 -1.0000 -1.0000 0322248 1596729817.80 151.6354 59.9995 32.0000 1.9553 1.9569 398.7404 399.1453 0.0638 -1.0000 -1.0000 0322318 1596729817.90 151.6354 59.9995 32.0000 1.9562 1.9578 398.4523 398.8592 0.0641 -1.0000 -1.0000 0322388 1596729818.00 151.6354 59.9995 32.0000 1.9571 1.9587 398.1758 398.5825 0.0641 -1.0000 -1.0000 0322907 1596729818.10 151.3719 59.9995 32.0000 1.9578 1.9595 398.2199 398.6263 0.0639 -1.0000 -1.0000 0322987 1596729818.20 151.3719 59.9995 32.0000 1.9557 1.9573 398.4539 398.8586 0.0637 -1.0000 -1.0000 0323047 1596729818.30 151.3719 59.9995 32.0000 1.9542 1.9559 398.5694 398.9754 0.0639 -1.0000 -1.0000 0323107 1596729818.40 151.3719 59.9995 32.0000 1.9544 1.9560 398.5094 398.9150 0.0638 -1.0000 -1.0000 0323177 1596729818.50 151.3719 59.9995 32.0000 1.9545 1.9561 398.1884 398.5929 0.0638 -1.0000 -1.0000 0323377 1596729818.60 151.3719 59.9995 32.0000 1.9571 1.9587 398.0687 398.4736 0.0638 -1.0000 -1.0000 0323437 1596729818.70 151.3719 59.9995 32.0000 1.9558 1.9574 398.1419 398.5468 0.0638 -1.0000 -1.0000 0323507 1596729818.80 151.3719 59.9995 32.0000 1.9555 1.9571 398.3919 398.7975 0.0638 -1.0000 -1.0000 0323577 1596729818.90 151.3719 59.9995 32.0000 1.9551 1.9567 398.5764 398.9811 0.0637 -1.0000 -1.0000 0323647 1596729819.00 151.3719 59.9995 32.0000 1.9551 1.9567 398.5425 398.9481 0.0639 -1.0000 -1.0000 0323827 1596729819.10 151.3756 59.9995 32.0000 1.9552 1.9569 398.5014 398.9061 0.0638 -1.0000 -1.0000 0323887 1596729819.20 151.4168 59.9995 32.0000 1.9581 1.9597 398.2695 398.6748 0.0638 -1.0000 -1.0000 0323977 1596729819.30 151.4168 59.9995 32.0000 1.9572 1.9588 398.0659 398.4710 0.0639 -1.0000 -1.0000 0324037 1596729819.40 151.4168 59.9995 32.0000 1.9563 1.9580 398.3758 398.7811 0.0638 -1.0000 -1.0000 0324097 1596729819.50 151.4168 59.9995 32.0000 1.9562 1.9578 398.5036 398.9090 0.0638 -1.0000 -1.0000 0324347 1596729819.60 151.4168 59.9995 32.0000 1.9565 1.9582 398.5852 398.9918 0.0640 -1.0000 -1.0000 0324407 1596729819.70 151.7277 59.9966 32.0000 1.9585 1.9601 398.1531 398.5579 0.0638 -1.0000 -1.0000 0324477 1596729819.80 151.7277 59.9966 32.0000 1.9579 1.9595 398.2251 398.6308 0.0640 -1.0000 -1.0000 0324546 1596729819.90 151.7277 59.9966 32.0000 1.9567 1.9583 398.3977 398.8020 0.0637 -1.0000 -1.0000 0324606 1596729820.00 151.7277 59.9966 32.0000 1.9548 1.9564 398.5618 398.9671 0.0638 -1.0000 -1.0000 0324667 1596729820.10 151.7277 59.9966 32.0000 1.9570 1.9586 398.4864 398.8916 0.0638 -1.0000 -1.0000 0324806 1596729820.20 151.7277 59.9966 32.0000 1.9573 1.9590 398.5055 398.9111 0.0639 -1.0000 -1.0000 0324866 1596729820.30 151.7277 59.9966 32.0000 1.9563 1.9579 398.2116 398.6170 0.0638 -1.0000 -1.0000 0324926 1596729820.40 151.5793 59.9966 32.0000 1.9565 1.9581 398.2517 398.6567 0.0638 -1.0000 -1.0000 0325006 1596729820.50 151.5793 59.9966 32.0000 1.9565 1.9581 398.3771 398.7822 0.0638 -1.0000 -1.0000 0325066 1596729820.60 151.5793 59.9966 32.0000 1.9564 1.9580 398.4731 398.8792 0.0639 -1.0000 -1.0000 0325306 1596729820.70 151.5793 59.9966 32.0000 1.9588 1.9604 398.3774 398.7824 0.0637 -1.0000 -1.0000 0325376 1596729820.80 151.5793 59.9966 32.0000 1.9589 1.9605 398.2436 398.6479 0.0638 -1.0000 -1.0000 0325436 1596729820.90 151.5793 59.9966 32.0000 1.9575 1.9591 398.2185 398.6236 0.0638 -1.0000 -1.0000 0325516 1596729821.00 151.4180 59.9966 32.0000 1.9572 1.9588 398.4192 398.8240 0.0637 -1.0000 -1.0000 0325576 1596729821.10 151.4180 59.9966 32.0000 1.9574 1.9590 398.5807 398.9858 0.0638 -1.0000 -1.0000 0325816 1596729821.20 151.4180 59.9966 32.0000 1.9582 1.9599 398.7158 399.1195 0.0636 -1.0000 -1.0000 0325886 1596729821.30 151.4180 59.9966 32.0000 1.9562 1.9578 398.5376 398.9439 0.0640 -1.0000 -1.0000 0325946 1596729821.40 151.4180 59.9966 32.0000 1.9585 1.9602 398.1206 398.5253 0.0637 -1.0000 -1.0000 0326016 1596729821.50 151.7069 59.9966 32.0000 1.9589 1.9605 398.0091 398.4117 0.0636 -1.0000 -1.0000 0326086 1596729821.60 151.7667 59.9966 32.0000 1.9593 1.9609 398.3719 398.7769 0.0637 -1.0000 -1.0000 0326576 1596729821.70 151.7667 59.9966 32.0000 1.9586 1.9602 398.4388 398.8441 0.0638 -1.0000 -1.0000 0326636 1596729821.80 151.7667 59.9966 32.0000 1.9586 1.9602 398.6643 399.0705 0.0639 -1.0000 -1.0000 0326706 1596729821.90 151.7667 59.9966 32.0000 1.9579 1.9595 398.4451 398.8506 0.0639 -1.0000 -1.0000 0326776 1596729822.00 151.7667 59.9966 32.0000 1.9594 1.9611 398.1578 398.5643 0.0640 -1.0000 -1.0000 0326836 1596729822.10 151.3600 59.9966 32.0000 1.9575 1.9592 398.2816 398.6876 0.0639 -1.0000 -1.0000 0327075 1596729822.20 151.3600 59.9966 32.0000 1.9566 1.9582 398.5852 398.9907 0.0638 -1.0000 -1.0000 0327135 1596729822.30 151.3600 59.9966 32.0000 1.9568 1.9584 398.6405 399.0472 0.0640 -1.0000 -1.0000 0327195 1596729822.40 151.3600 59.9966 32.0000 1.9579 1.9595 398.6622 399.0678 0.0638 -1.0000 -1.0000 0327275 1596729822.50 151.3600 59.9966 32.0000 1.9594 1.9611 398.3868 398.7924 0.0639 -1.0000 -1.0000 0327335 1596729822.60 151.6298 59.9966 32.0000 1.9602 1.9618 398.1104 398.5152 0.0638 -1.0000 -1.0000 0327395 1596729822.70 151.6327 59.9966 32.0000 1.9592 1.9608 398.3377 398.7435 0.0640 -1.0000 -1.0000 0327545 1596729822.80 151.6327 59.9966 32.0000 1.9578 1.9594 398.4224 398.8292 0.0640 -1.0000 -1.0000 0327605 1596729822.90 151.6327 59.9966 32.0000 1.9609 1.9626 398.5040 398.9096 0.0638 -1.0000 -1.0000 0327675 1596729823.00 151.6327 59.9966 32.0000 1.9602 1.9618 398.2664 398.6715 0.0639 -1.0000 -1.0000 0327735 1596729823.10 151.6327 59.9966 32.0000 1.9587 1.9603 398.0430 398.4484 0.0639 -1.0000 -1.0000 0327815 1596729823.20 151.6327 59.9966 32.0000 1.9566 1.9582 398.3122 398.7183 0.0639 -1.0000 -1.0000 0328055 1596729823.30 151.6327 59.9966 32.0000 1.9565 1.9581 398.5839 398.9903 0.0640 -1.0000 -1.0000 0328125 1596729823.40 151.6327 59.9966 32.0000 1.9558 1.9575 398.4985 398.9045 0.0639 -1.0000 -1.0000 0328185 1596729823.50 151.6327 59.9966 32.0000 1.9589 1.9605 398.4409 398.8468 0.0640 -1.0000 -1.0000 0328255 1596729823.60 151.6327 59.9966 32.0000 1.9594 1.9611 397.9639 398.3688 0.0638 -1.0000 -1.0000 0328315 1596729823.70 151.5202 59.9966 32.0000 1.9583 1.9599 398.1212 398.5260 0.0639 -1.0000 -1.0000 0328545 1596729823.80 151.4344 59.9966 32.0000 1.9570 1.9587 398.2540 398.6598 0.0639 -1.0000 -1.0000 0328615 1596729823.90 151.4344 59.9966 32.0000 1.9555 1.9571 398.5587 398.9652 0.0640 -1.0000 -1.0000 0328685 1596729824.00 151.4344 59.9966 32.0000 1.9595 1.9612 398.0838 398.4890 0.0638 -1.0000 -1.0000 0328744 1596729824.10 151.4344 59.9966 32.0000 1.9580 1.9596 398.1154 398.5203 0.0638 -1.0000 -1.0000 0328814 1596729824.20 151.4515 59.9966 32.0000 1.9576 1.9593 398.4865 398.8921 0.0639 -1.0000 -1.0000 0329044 1596729824.30 151.5882 59.9966 32.0000 1.9556 1.9573 398.6982 399.1045 0.0640 -1.0000 -1.0000 0329104 1596729824.40 151.5882 59.9966 32.0000 1.9578 1.9594 398.6053 399.0104 0.0637 -1.0000 -1.0000 0329174 1596729824.50 151.5882 59.9966 32.0000 1.9583 1.9600 398.3362 398.7419 0.0639 -1.0000 -1.0000 0329244 1596729824.60 151.5882 59.9966 32.0000 1.9600 1.9617 398.1058 398.5107 0.0638 -1.0000 -1.0000 0329304 1596729824.70 151.5882 59.9966 32.0000 1.9575 1.9592 398.4047 398.8092 0.0637 -1.0000 -1.0000 0329544 1596729824.80 151.5237 59.9992 32.0000 1.9565 1.9582 398.5011 398.9064 0.0638 -1.0000 -1.0000 0329604 1596729824.90 151.5237 59.9992 32.0000 1.9554 1.9570 398.5549 398.9601 0.0638 -1.0000 -1.0000 0329674 1596729825.00 151.5237 59.9992 32.0000 1.9561 1.9578 398.3832 398.7892 0.0639 -1.0000 -1.0000 0329744 1596729825.10 151.5237 59.9992 32.0000 1.9576 1.9592 398.3586 398.7638 0.0638 -1.0000 -1.0000 0329804 1596729825.20 151.5237 59.9992 32.0000 1.9555 1.9572 398.5950 399.0004 0.0638 -1.0000 -1.0000 0330044 1596729825.30 151.4641 59.9992 32.0000 1.9547 1.9563 398.6554 399.0616 0.0639 -1.0000 -1.0000 0330104 1596729825.40 151.4506 59.9992 32.0000 1.9556 1.9573 398.4634 398.8698 0.0641 -1.0000 -1.0000 0330164 1596729825.50 151.4506 59.9992 32.0000 1.9572 1.9588 398.3303 398.7357 0.0638 -1.0000 -1.0000 0330244 1596729825.60 151.4506 59.9992 32.0000 1.9584 1.9600 398.2147 398.6204 0.0639 -1.0000 -1.0000 0330304 1596729825.70 151.4506 59.9992 32.0000 1.9575 1.9591 398.0667 398.4726 0.0640 -1.0000 -1.0000 0330584 1596729825.80 151.4506 59.9992 32.0000 1.9559 1.9575 398.5688 398.9736 0.0637 -1.0000 -1.0000 0330654 1596729825.90 151.4662 59.9992 32.0000 1.9572 1.9588 398.7276 399.1336 0.0640 -1.0000 -1.0000 0330713 1596729826.00 151.4662 59.9992 32.0000 1.9556 1.9573 398.7627 399.1685 0.0638 -1.0000 -1.0000 0330783 1596729826.10 151.4662 59.9992 32.0000 1.9570 1.9587 398.5335 398.9386 0.0638 -1.0000 -1.0000 0330854 1596729826.20 151.4662 59.9992 32.0000 1.9556 1.9572 398.1824 398.5877 0.0639 -1.0000 -1.0000 0331083 1596729826.30 151.4662 59.9992 32.0000 1.9568 1.9584 398.4818 398.8872 0.0638 -1.0000 -1.0000 0331143 1596729826.40 151.7735 59.9992 32.0000 1.9561 1.9577 398.6937 399.0979 0.0636 -1.0000 -1.0000 0331223 1596729826.50 151.7735 59.9992 32.0000 1.9566 1.9582 398.5677 398.9734 0.0640 -1.0000 -1.0000 0331283 1596729826.60 151.7735 59.9992 32.0000 1.9575 1.9592 398.3290 398.7350 0.0639 -1.0000 -1.0000 0331343 1596729826.70 151.7735 59.9992 32.0000 1.9593 1.9610 398.0335 398.4388 0.0639 -1.0000 -1.0000 0331413 1596729826.80 151.7735 59.9992 32.0000 1.9580 1.9596 398.1680 398.5742 0.0640 -1.0000 -1.0000 0331483 1596729826.90 151.7735 59.9992 32.0000 1.9560 1.9577 398.5923 398.9982 0.0639 -1.0000 -1.0000 0331553 1596729827.00 151.4820 59.9992 32.0000 1.9544 1.9560 398.5902 398.9966 0.0639 -1.0000 -1.0000 0331613 1596729827.10 151.4580 59.9992 32.0000 1.9566 1.9582 398.6357 399.0412 0.0638 -1.0000 -1.0000 0331673 1596729827.20 151.4580 59.9992 32.0000 1.9571 1.9587 398.3714 398.7772 0.0639 -1.0000 -1.0000 0331753 1596729827.30 151.4580 59.9992 32.0000 1.9565 1.9581 398.3986 398.8044 0.0639 -1.0000 -1.0000 0331853 1596729827.40 151.4580 59.9992 32.0000 1.9559 1.9576 398.5690 398.9748 0.0639 -1.0000 -1.0000 0331913 1596729827.50 151.4688 59.9992 32.0000 1.9566 1.9582 398.4037 398.8089 0.0639 -1.0000 -1.0000 0331983 1596729827.60 151.4840 59.9992 32.0000 1.9586 1.9603 398.2572 398.6631 0.0639 -1.0000 -1.0000 0332053 1596729827.70 151.4840 59.9992 32.0000 1.9574 1.9590 398.0712 398.4766 0.0639 -1.0000 -1.0000 0332113 1596729827.80 151.4840 59.9992 32.0000 1.9559 1.9575 398.3619 398.7666 0.0637 -1.0000 -1.0000 0332553 1596729827.90 151.4840 59.9992 32.0000 1.9553 1.9570 398.6461 399.0509 0.0637 -1.0000 -1.0000 0332633 1596729828.00 151.4840 59.9992 32.0000 1.9563 1.9579 398.3568 398.7615 0.0638 -1.0000 -1.0000 0332692 1596729828.10 151.3865 59.9992 32.0000 1.9577 1.9593 398.2910 398.6970 0.0640 -1.0000 -1.0000 0332762 1596729828.20 151.3865 59.9992 32.0000 1.9566 1.9582 398.1506 398.5548 0.0637 -1.0000 -1.0000 0332832 1596729828.30 151.3865 59.9992 32.0000 1.9545 1.9562 398.2168 398.6218 0.0638 -1.0000 -1.0000 0333062 1596729828.40 151.3865 59.9992 32.0000 1.9549 1.9565 398.5823 398.9876 0.0638 -1.0000 -1.0000 0333132 1596729828.50 151.3865 59.9992 32.0000 1.9554 1.9570 398.4786 398.8838 0.0638 -1.0000 -1.0000 0333202 1596729828.60 151.4512 59.9992 32.0000 1.9577 1.9593 398.2445 398.6508 0.0640 -1.0000 -1.0000 0333262 1596729828.70 151.4678 59.9992 32.0000 1.9575 1.9591 398.2677 398.6728 0.0637 -1.0000 -1.0000 0333332 1596729828.80 151.4678 59.9992 32.0000 1.9557 1.9573 398.3078 398.7128 0.0638 -1.0000 -1.0000 0333392 1596729828.90 151.4678 59.9992 32.0000 1.9562 1.9578 398.3082 398.7132 0.0637 -1.0000 -1.0000 0333472 1596729829.00 151.4678 59.9992 32.0000 1.9563 1.9579 398.5855 398.9915 0.0640 -1.0000 -1.0000 0333532 1596729829.10 151.4570 59.9992 32.0000 1.9571 1.9588 398.4023 398.8089 0.0640 -1.0000 -1.0000 0333592 1596729829.20 151.2936 59.9992 32.0000 1.9589 1.9605 398.2202 398.6248 0.0637 -1.0000 -1.0000 0333662 1596729829.30 151.2936 59.9992 32.0000 1.9572 1.9589 398.0676 398.4730 0.0639 -1.0000 -1.0000 0334102 1596729829.40 151.2936 59.9992 32.0000 1.9580 1.9597 398.1304 398.5345 0.0637 -1.0000 -1.0000 0334162 1596729829.50 151.2936 59.9992 32.0000 1.9558 1.9574 398.6161 399.0210 0.0638 -1.0000 -1.0000 0334242 1596729829.60 151.2936 59.9992 32.0000 1.9561 1.9578 398.6503 399.0557 0.0638 -1.0000 -1.0000 0334302 1596729829.70 151.2936 59.9992 32.0000 1.9567 1.9583 398.5462 398.9525 0.0639 -1.0000 -1.0000 0334362 1596729829.80 151.2936 59.9992 32.0000 1.9573 1.9589 398.0934 398.4984 0.0638 -1.0000 -1.0000 0334601 1596729829.90 151.2936 59.9992 32.0000 1.9577 1.9593 398.0141 398.4194 0.0639 -1.0000 -1.0000 0334662 1596729830.00 151.2936 59.9992 32.0000 1.9569 1.9585 398.2746 398.6800 0.0639 -1.0000 -1.0000 0334731 1596729830.10 151.4219 59.9992 32.0000 1.9564 1.9580 398.4676 398.8729 0.0638 -1.0000 -1.0000 0334801 1596729830.20 151.4648 59.9996 32.0000 1.9569 1.9585 398.6872 399.0925 0.0638 -1.0000 -1.0000 0334861 1596729830.30 151.4648 59.9996 32.0000 1.9563 1.9579 398.5129 398.9177 0.0637 -1.0000 -1.0000 0335091 1596729830.40 151.4648 59.9996 32.0000 1.9576 1.9592 398.2542 398.6591 0.0639 -1.0000 -1.0000 0335161 1596729830.50 151.4648 59.9996 32.0000 1.9582 1.9598 398.3637 398.7708 0.0640 -1.0000 -1.0000 0335221 1596729830.60 151.4648 59.9996 32.0000 1.9571 1.9588 398.5485 398.9543 0.0639 -1.0000 -1.0000 0335291 1596729830.70 151.4648 59.9996 32.0000 1.9571 1.9588 398.4634 398.8688 0.0638 -1.0000 -1.0000 0335361 1596729830.80 151.7221 59.9996 32.0000 1.9574 1.9590 398.3059 398.7113 0.0639 -1.0000 -1.0000 0335651 1596729830.90 151.5615 59.9996 32.0000 1.9581 1.9597 398.1857 398.5918 0.0640 -1.0000 -1.0000 0335721 1596729831.00 151.5615 59.9996 32.0000 1.9567 1.9583 398.4262 398.8317 0.0638 -1.0000 -1.0000 0335781 1596729831.10 151.5615 59.9996 32.0000 1.9553 1.9569 398.6237 399.0296 0.0638 -1.0000 -1.0000 0335841 1596729831.20 151.5615 59.9996 32.0000 1.9551 1.9568 398.5128 398.9183 0.0639 -1.0000 -1.0000 0335921 1596729831.30 151.5354 59.9996 32.0000 1.9562 1.9578 398.2079 398.6131 0.0638 -1.0000 -1.0000 0336171 1596729831.40 151.4659 59.9996 32.0000 1.9564 1.9580 398.1784 398.5828 0.0637 -1.0000 -1.0000 0336241 1596729831.50 151.4659 59.9996 32.0000 1.9577 1.9593 398.3346 398.7394 0.0638 -1.0000 -1.0000 0336311 1596729831.60 151.4659 59.9996 32.0000 1.9557 1.9573 398.5420 398.9481 0.0639 -1.0000 -1.0000 0336371 1596729831.70 151.4659 59.9996 32.0000 1.9558 1.9574 398.4963 398.9015 0.0638 -1.0000 -1.0000 0336431 1596729831.80 151.4659 59.9996 32.0000 1.9563 1.9580 398.2621 398.6671 0.0638 -1.0000 -1.0000 0336510 1596729831.90 151.4866 59.9996 32.0000 1.9578 1.9595 398.1286 398.5343 0.0639 -1.0000 -1.0000 0336570 1596729832.00 151.4866 59.9996 32.0000 1.9550 1.9566 398.4170 398.8216 0.0636 -1.0000 -1.0000 0336640 1596729832.10 151.4866 59.9996 32.0000 1.9547 1.9564 398.5477 398.9521 0.0637 -1.0000 -1.0000 0336710 1596729832.20 151.4866 59.9996 32.0000 1.9556 1.9573 398.6074 399.0127 0.0639 -1.0000 -1.0000 0336770 1596729832.30 151.4866 59.9996 32.0000 1.9555 1.9572 398.5315 398.9380 0.0640 -1.0000 -1.0000 0336850 1596729832.40 151.4686 59.9996 32.0000 1.9570 1.9586 398.1121 398.5180 0.0640 -1.0000 -1.0000 0336920 1596729832.50 151.4686 59.9996 32.0000 1.9564 1.9581 398.1570 398.5614 0.0637 -1.0000 -1.0000 0336980 1596729832.60 151.4686 59.9996 32.0000 1.9552 1.9569 398.5125 398.9171 0.0637 -1.0000 -1.0000 0337050 1596729832.70 151.4686 59.9996 32.0000 1.9539 1.9555 398.6445 399.0512 0.0640 -1.0000 -1.0000 0337120 1596729832.80 151.4686 59.9996 32.0000 1.9573 1.9589 398.0300 398.4358 0.0640 -1.0000 -1.0000 0337350 1596729832.90 151.4686 59.9996 32.0000 1.9554 1.9570 398.1517 398.5579 0.0640 -1.0000 -1.0000 0337420 1596729833.00 151.4686 59.9996 32.0000 1.9546 1.9563 398.3514 398.7563 0.0637 -1.0000 -1.0000 0337480 1596729833.10 151.4686 59.9996 32.0000 1.9565 1.9581 398.4861 398.8907 0.0637 -1.0000 -1.0000 0337550 1596729833.20 151.4686 59.9996 32.0000 1.9572 1.9589 398.2493 398.6544 0.0639 -1.0000 -1.0000 0337620 1596729833.30 151.4686 59.9996 32.0000 1.9580 1.9596 398.1147 398.5205 0.0639 -1.0000 -1.0000 0338470 1596729833.40 151.4686 59.9996 32.0000 1.9572 1.9588 398.2311 398.6364 0.0639 -1.0000 -1.0000 0338529 1596729833.50 151.3493 59.9996 32.0000 1.9546 1.9562 398.4733 398.8784 0.0637 -1.0000 -1.0000 0338609 1596729833.60 151.3493 59.9996 32.0000 1.9538 1.9554 398.4564 398.8615 0.0638 -1.0000 -1.0000 0338669 1596729833.70 151.3493 59.9996 32.0000 1.9559 1.9575 398.5237 398.9283 0.0637 -1.0000 -1.0000 0338729 1596729833.80 151.3493 59.9996 32.0000 1.9562 1.9578 398.3206 398.7258 0.0639 -1.0000 -1.0000 0338809 1596729833.90 151.3493 59.9996 32.0000 1.9557 1.9573 398.4405 398.8466 0.0639 -1.0000 -1.0000 0338869 1596729834.00 151.4652 59.9996 32.0000 1.9549 1.9566 398.4068 398.8123 0.0638 -1.0000 -1.0000 0338929 1596729834.10 151.5788 59.9996 32.0000 1.9553 1.9569 398.3712 398.7756 0.0637 -1.0000 -1.0000 0338999 1596729834.20 151.5788 59.9996 32.0000 1.9572 1.9589 398.3974 398.8021 0.0638 -1.0000 -1.0000 0339069 1596729834.30 151.5788 59.9996 32.0000 1.9574 1.9591 398.1688 398.5745 0.0639 -1.0000 -1.0000 0339129 1596729834.40 151.5788 59.9996 32.0000 1.9578 1.9595 398.1405 398.5457 0.0638 -1.0000 -1.0000 0339199 1596729834.50 151.5788 59.9996 32.0000 1.9571 1.9588 398.4488 398.8540 0.0638 -1.0000 -1.0000 0339269 1596729834.60 151.2885 60.0001 32.0000 1.9535 1.9551 398.5252 398.9318 0.0641 -1.0000 -1.0000 0339329 1596729834.70 151.2885 60.0001 32.0000 1.9570 1.9586 398.4601 398.8653 0.0638 -1.0000 -1.0000 0339399 1596729834.80 151.2885 60.0001 32.0000 1.9583 1.9599 398.1296 398.5348 0.0639 -1.0000 -1.0000 0339459 1596729834.90 151.2885 60.0001 32.0000 1.9577 1.9593 398.0652 398.4704 0.0638 -1.0000 -1.0000 0340339 1596729835.00 151.2885 60.0001 32.0000 1.9558 1.9574 398.4991 398.9048 0.0639 -1.0000 -1.0000 0340398 1596729835.10 151.2885 60.0001 32.0000 1.9542 1.9558 398.4979 398.9040 0.0639 -1.0000 -1.0000 0340469 1596729835.20 151.2885 60.0001 32.0000 1.9563 1.9580 398.4514 398.8570 0.0639 -1.0000 -1.0000 0340538 1596729835.30 151.2885 60.0001 32.0000 1.9573 1.9589 398.1220 398.5268 0.0638 -1.0000 -1.0000 0340598 1596729835.40 151.2885 60.0001 32.0000 1.9581 1.9597 398.2874 398.6924 0.0637 -1.0000 -1.0000 0340658 1596729835.50 151.2885 60.0001 32.0000 1.9563 1.9580 398.5831 398.9877 0.0637 -1.0000 -1.0000 0340738 1596729835.60 151.2885 60.0001 32.0000 1.9567 1.9584 398.5426 398.9483 0.0638 -1.0000 -1.0000 0340798 1596729835.70 151.2885 60.0001 32.0000 1.9576 1.9592 398.4629 398.8689 0.0640 -1.0000 -1.0000 0340858 1596729835.80 151.5057 60.0001 32.0000 1.9575 1.9591 398.2111 398.6152 0.0637 -1.0000 -1.0000 0340928 1596729835.90 151.6505 60.0001 32.0000 1.9579 1.9596 398.0206 398.4247 0.0637 -1.0000 -1.0000 0340998 1596729836.00 151.6505 60.0001 32.0000 1.9560 1.9577 398.2634 398.6674 0.0636 -1.0000 -1.0000 0341058 1596729836.10 151.6505 60.0001 32.0000 1.9558 1.9574 398.5026 398.9077 0.0638 -1.0000 -1.0000 0341128 1596729836.20 151.6505 60.0001 32.0000 1.9565 1.9582 398.3069 398.7120 0.0638 -1.0000 -1.0000 0341198 1596729836.30 151.6505 60.0001 32.0000 1.9581 1.9597 398.1723 398.5776 0.0639 -1.0000 -1.0000 0341258 1596729836.40 151.3216 60.0001 32.0000 1.9578 1.9595 398.2832 398.6878 0.0637 -1.0000 -1.0000 0341418 1596729836.50 151.3216 60.0001 32.0000 1.9547 1.9563 398.4900 398.8950 0.0639 -1.0000 -1.0000 0341478 1596729836.60 151.3216 60.0001 32.0000 1.9544 1.9561 398.5163 398.9215 0.0638 -1.0000 -1.0000 0341548 1596729836.70 151.3216 60.0001 32.0000 1.9545 1.9562 398.5610 398.9667 0.0639 -1.0000 -1.0000 0341618 1596729836.80 151.3216 60.0001 32.0000 1.9573 1.9589 398.3356 398.7409 0.0638 -1.0000 -1.0000 0341678 1596729836.90 151.3216 60.0001 32.0000 1.9583 1.9599 398.3091 398.7139 0.0638 -1.0000 -1.0000 0341748 1596729837.00 151.3216 60.0001 32.0000 1.9571 1.9587 398.1353 398.5401 0.0637 -1.0000 -1.0000 0341818 1596729837.10 151.3216 60.0001 32.0000 1.9565 1.9582 398.1041 398.5084 0.0637 -1.0000 -1.0000 0341878 1596729837.20 151.3216 60.0001 32.0000 1.9548 1.9564 398.3616 398.7663 0.0638 -1.0000 -1.0000 0341948 1596729837.30 151.3216 60.0001 32.0000 1.9549 1.9565 398.4323 398.8375 0.0638 -1.0000 -1.0000 0342007 1596729837.40 151.3216 60.0001 32.0000 1.9573 1.9589 398.5443 398.9496 0.0638 -1.0000 -1.0000 0342078 1596729837.50 151.3601 60.0001 32.0000 1.9577 1.9594 398.2255 398.6298 0.0637 -1.0000 -1.0000 0342148 1596729837.60 151.6948 60.0001 32.0000 1.9566 1.9582 398.0112 398.4147 0.0636 -1.0000 -1.0000 0342217 1596729837.70 151.6948 60.0001 32.0000 1.9570 1.9586 398.2282 398.6327 0.0638 -1.0000 -1.0000 0342277 1596729837.80 151.6948 60.0001 32.0000 1.9558 1.9575 398.5060 398.9110 0.0637 -1.0000 -1.0000 0342358 1596729837.90 151.6948 60.0001 32.0000 1.9564 1.9581 398.6065 399.0121 0.0639 -1.0000 -1.0000 0342587 1596729838.00 151.6681 60.0001 32.0000 1.9559 1.9575 398.4378 398.8421 0.0637 -1.0000 -1.0000 0342647 1596729838.10 151.6215 60.0001 32.0000 1.9585 1.9601 398.3077 398.7127 0.0638 -1.0000 -1.0000 0342727 1596729838.20 151.6215 60.0001 32.0000 1.9575 1.9592 398.0713 398.4751 0.0636 -1.0000 -1.0000 0342787 1596729838.30 151.6215 60.0001 32.0000 1.9559 1.9575 398.6679 399.0731 0.0637 -1.0000 -1.0000 0342847 1596729838.40 151.6215 60.0001 32.0000 1.9541 1.9557 398.4959 398.9005 0.0637 -1.0000 -1.0000 0343167 1596729838.50 151.6215 60.0001 32.0000 1.9562 1.9578 398.5381 398.9430 0.0637 -1.0000 -1.0000 0343227 1596729838.60 151.6215 60.0001 32.0000 1.9575 1.9591 398.2881 398.6914 0.0636 -1.0000 -1.0000 0343287 1596729838.70 151.6215 60.0001 32.0000 1.9568 1.9584 398.0740 398.4780 0.0637 -1.0000 -1.0000 0343357 1596729838.80 151.6215 60.0001 32.0000 1.9556 1.9572 398.4284 398.8329 0.0637 -1.0000 -1.0000 0343427 1596729838.90 151.6215 60.0001 32.0000 1.9567 1.9584 398.5979 399.0035 0.0639 -1.0000 -1.0000 0343497 1596729839.00 151.5447 60.0001 32.0000 1.9589 1.9605 398.4668 398.8722 0.0638 -1.0000 -1.0000 0343827 1596729839.10 151.2017 60.0001 32.0000 1.9566 1.9582 398.0798 398.4840 0.0637 -1.0000 -1.0000 0343897 1596729839.20 151.2017 60.0001 32.0000 1.9568 1.9584 398.0539 398.4588 0.0638 -1.0000 -1.0000 0343967 1596729839.30 151.2017 60.0001 32.0000 1.9551 1.9568 398.3535 398.7586 0.0638 -1.0000 -1.0000 0344026 1596729839.40 151.2017 60.0001 32.0000 1.9565 1.9582 398.3271 398.7314 0.0637 -1.0000 -1.0000 0344086 1596729839.50 151.2017 60.0001 32.0000 1.9585 1.9602 398.0655 398.4706 0.0638 -1.0000 -1.0000 0344346 1596729839.60 151.2017 60.0001 32.0000 1.9584 1.9600 398.2207 398.6264 0.0639 -1.0000 -1.0000 0344406 1596729839.70 151.7027 60.0001 32.0000 1.9572 1.9588 398.4458 398.8511 0.0638 -1.0000 -1.0000 0344466 1596729839.80 151.7027 60.0001 32.0000 1.9554 1.9571 398.5661 398.9709 0.0638 -1.0000 -1.0000 0344536 1596729839.90 151.7027 60.0001 32.0000 1.9558 1.9575 398.4959 398.9015 0.0638 -1.0000 -1.0000 0344606 1596729840.00 151.5555 60.0001 32.0000 1.9568 1.9585 398.5268 398.9318 0.0638 -1.0000 -1.0000 0344836 1596729840.10 151.5555 60.0001 32.0000 1.9583 1.9600 398.2783 398.6828 0.0637 -1.0000 -1.0000 0344906 1596729840.20 151.5555 60.0001 32.0000 1.9582 1.9599 398.1153 398.5194 0.0637 -1.0000 -1.0000 0344976 1596729840.30 151.5555 60.0001 32.0000 1.9568 1.9585 398.5974 399.0025 0.0638 -1.0000 -1.0000 0345036 1596729840.40 151.5555 60.0001 32.0000 1.9546 1.9562 398.3984 398.8029 0.0637 -1.0000 -1.0000 0345106 1596729840.50 151.3462 60.0001 32.0000 1.9569 1.9585 398.1432 398.5478 0.0638 -1.0000 -1.0000 0345336 1596729840.60 151.3462 60.0001 32.0000 1.9566 1.9582 398.2085 398.6147 0.0640 -1.0000 -1.0000 0345406 1596729840.70 151.3462 60.0001 32.0000 1.9557 1.9574 398.2719 398.6776 0.0639 -1.0000 -1.0000 0345476 1596729840.80 151.3462 60.0001 32.0000 1.9561 1.9577 398.5360 398.9415 0.0638 -1.0000 -1.0000 0345536 1596729840.90 151.3462 60.0001 32.0000 1.9561 1.9577 398.3747 398.7786 0.0636 -1.0000 -1.0000 0345606 1596729841.00 151.7732 60.0001 32.0000 1.9585 1.9601 398.2097 398.6148 0.0639 -1.0000 -1.0000 0345846 1596729841.10 151.7732 60.0001 32.0000 1.9576 1.9592 398.0650 398.4693 0.0637 -1.0000 -1.0000 0345905 1596729841.20 151.7732 60.0001 32.0000 1.9578 1.9594 398.2035 398.6088 0.0639 -1.0000 -1.0000 0345975 1596729841.30 151.7732 60.0001 32.0000 1.9562 1.9579 398.6497 399.0542 0.0637 -1.0000 -1.0000 0346045 1596729841.40 151.7732 60.0001 32.0000 1.9555 1.9572 398.7332 399.1390 0.0639 -1.0000 -1.0000 0346105 1596729841.50 151.7732 60.0001 32.0000 1.9576 1.9593 398.5089 398.9143 0.0638 -1.0000 -1.0000 0346345 1596729841.60 151.7732 60.0001 32.0000 1.9560 1.9576 398.3007 398.7054 0.0637 -1.0000 -1.0000 0346415 1596729841.70 151.5993 60.0001 32.0000 1.9553 1.9569 398.2794 398.6837 0.0637 -1.0000 -1.0000 0346475 1596729841.80 151.4309 60.0001 32.0000 1.9560 1.9576 398.6100 399.0145 0.0636 -1.0000 -1.0000 0346545 1596729841.90 151.4309 60.0001 32.0000 1.9568 1.9585 398.4860 398.8917 0.0638 -1.0000 -1.0000 0346605 1596729842.00 151.4309 60.0001 32.0000 1.9578 1.9594 398.3363 398.7410 0.0637 -1.0000 -1.0000 0346675 1596729842.10 151.4309 60.0001 32.0000 1.9587 1.9603 398.1635 398.5672 0.0636 -1.0000 -1.0000 0346745 1596729842.20 151.4309 60.0001 32.0000 1.9585 1.9601 398.2969 398.7008 0.0637 -1.0000 -1.0000 0346825 1596729842.30 151.4309 60.0001 32.0000 1.9570 1.9586 398.6567 399.0629 0.0639 -1.0000 -1.0000 0346885 1596729842.40 151.4896 60.0001 32.0000 1.9576 1.9592 398.5652 398.9713 0.0639 -1.0000 -1.0000 0346955 1596729842.50 151.4938 60.0001 32.0000 1.9595 1.9611 398.2458 398.6498 0.0637 -1.0000 -1.0000 0347335 1596729842.60 151.4938 60.0001 32.0000 1.9595 1.9611 398.2196 398.6249 0.0639 -1.0000 -1.0000 0347395 1596729842.70 151.4938 60.0001 32.0000 1.9577 1.9593 398.6389 399.0436 0.0636 -1.0000 -1.0000 0347465 1596729842.80 151.4938 60.0001 32.0000 1.9566 1.9582 398.3085 398.7124 0.0637 -1.0000 -1.0000 0347525 1596729842.90 151.4938 60.0001 32.0000 1.9561 1.9577 398.1404 398.5448 0.0637 -1.0000 -1.0000 0347605 1596729843.00 151.6636 60.0001 32.0000 1.9569 1.9586 398.2721 398.6769 0.0638 -1.0000 -1.0000 0347845 1596729843.10 151.4009 60.0001 32.0000 1.9538 1.9554 398.3829 398.7883 0.0638 -1.0000 -1.0000 0347914 1596729843.20 151.4009 60.0001 32.0000 1.9559 1.9576 398.5450 398.9524 0.0641 -1.0000 -1.0000 0347994 1596729843.30 151.3306 60.0001 32.0000 1.9563 1.9580 398.6902 399.0946 0.0637 -1.0000 -1.0000 0348054 1596729843.40 151.3306 60.0001 32.0000 1.9560 1.9577 398.5306 398.9353 0.0637 -1.0000 -1.0000 0348114 1596729843.50 151.3306 60.0001 32.0000 1.9563 1.9579 398.2227 398.6272 0.0637 -1.0000 -1.0000 0348194 1596729843.60 151.3306 60.0001 32.0000 1.9575 1.9591 398.2356 398.6406 0.0638 -1.0000 -1.0000 0348364 1596729843.70 151.4460 60.0001 32.0000 1.9571 1.9587 398.3686 398.7738 0.0638 -1.0000 -1.0000 0348424 1596729843.80 151.4460 60.0001 32.0000 1.9551 1.9568 398.5019 398.9069 0.0637 -1.0000 -1.0000 0348504 1596729843.90 151.4460 60.0001 32.0000 1.9547 1.9563 398.5902 398.9952 0.0638 -1.0000 -1.0000 0348564 1596729844.00 151.4460 60.0001 32.0000 1.9562 1.9579 398.3944 398.7999 0.0639 -1.0000 -1.0000 0348624 1596729844.10 151.4460 60.0001 32.0000 1.9580 1.9596 398.1407 398.5464 0.0639 -1.0000 -1.0000 0349374 1596729844.20 151.4582 60.0001 32.0000 1.9568 1.9585 398.2219 398.6266 0.0637 -1.0000 -1.0000 0349444 1596729844.30 151.4996 60.0001 32.0000 1.9565 1.9581 398.3947 398.7988 0.0637 -1.0000 -1.0000 0349504 1596729844.40 151.4996 60.0001 32.0000 1.9567 1.9583 398.4407 398.8459 0.0638 -1.0000 -1.0000 0349574 1596729844.50 151.4996 60.0001 32.0000 1.9551 1.9567 398.5817 398.9865 0.0637 -1.0000 -1.0000 0349634 1596729844.60 151.4996 60.0001 32.0000 1.9542 1.9558 398.4779 398.8824 0.0638 -1.0000 -1.0000 0349703 1596729844.70 151.4996 60.0001 32.0000 1.9580 1.9597 398.4682 398.8738 0.0638 -1.0000 -1.0000 0349774 1596729844.80 151.4996 60.0001 32.0000 1.9564 1.9581 398.4006 398.8050 0.0637 -1.0000 -1.0000 0349833 1596729844.90 151.5111 59.9998 32.0000 1.9562 1.9579 398.3501 398.7545 0.0637 -1.0000 -1.0000 0349903 1596729845.00 151.4923 59.9998 32.0000 1.9561 1.9577 398.3949 398.7993 0.0637 -1.0000 -1.0000 0349973 1596729845.10 151.4923 59.9998 32.0000 1.9559 1.9575 398.4732 398.8771 0.0637 -1.0000 -1.0000 0350653 1596729845.20 151.4923 59.9998 32.0000 1.9566 1.9583 398.5788 398.9847 0.0639 -1.0000 -1.0000 0350723 1596729845.30 151.4828 59.9998 32.0000 1.9580 1.9596 398.4388 398.8447 0.0639 -1.0000 -1.0000 0350793 1596729845.40 151.3921 59.9998 32.0000 1.9573 1.9589 398.2933 398.6984 0.0638 -1.0000 -1.0000 0350883 1596729845.50 151.3921 59.9998 32.0000 1.9565 1.9582 398.1549 398.5592 0.0637 -1.0000 -1.0000 0350953 1596729845.60 151.3921 59.9998 32.0000 1.9570 1.9586 398.6070 399.0128 0.0639 -1.0000 -1.0000 0351013 1596729845.70 151.3921 59.9998 32.0000 1.9570 1.9586 398.5121 398.9169 0.0637 -1.0000 -1.0000 0351073 1596729845.80 151.3921 59.9998 32.0000 1.9556 1.9572 398.6612 399.0664 0.0638 -1.0000 -1.0000 0351153 1596729845.90 151.3921 59.9998 32.0000 1.9564 1.9580 398.6449 399.0500 0.0638 -1.0000 -1.0000 0351213 1596729846.00 151.3921 59.9998 32.0000 1.9581 1.9597 398.2065 398.6111 0.0637 -1.0000 -1.0000 0351283 1596729846.10 151.3921 59.9998 32.0000 1.9579 1.9596 398.1752 398.5806 0.0639 -1.0000 -1.0000 0351353 1596729846.20 151.3921 59.9998 32.0000 1.9559 1.9575 398.2958 398.7010 0.0638 -1.0000 -1.0000 0351422 1596729846.30 151.3921 59.9998 32.0000 1.9549 1.9565 398.5954 399.0008 0.0638 -1.0000 -1.0000 0351483 1596729846.40 151.4647 59.9998 32.0000 1.9571 1.9587 398.4801 398.8851 0.0638 -1.0000 -1.0000 0351552 1596729846.50 151.5125 59.9998 32.0000 1.9568 1.9584 398.3956 398.8000 0.0636 -1.0000 -1.0000 0351622 1596729846.60 151.5125 59.9998 32.0000 1.9588 1.9605 398.2708 398.6758 0.0639 -1.0000 -1.0000 0351682 1596729846.70 151.5125 59.9998 32.0000 1.9572 1.9589 398.2686 398.6727 0.0637 -1.0000 -1.0000 0351753 1596729846.80 151.5125 59.9998 32.0000 1.9569 1.9585 398.3419 398.7465 0.0637 -1.0000 -1.0000 0351822 1596729846.90 151.5125 59.9998 32.0000 1.9563 1.9579 398.5277 398.9323 0.0637 -1.0000 -1.0000 0351892 1596729847.00 151.5125 59.9998 32.0000 1.9572 1.9588 398.4796 398.8841 0.0637 -1.0000 -1.0000 0351952 1596729847.10 151.5125 59.9998 32.0000 1.9579 1.9595 398.2183 398.6226 0.0637 -1.0000 -1.0000 0352082 1596729847.20 151.5125 59.9998 32.0000 1.9585 1.9602 398.2201 398.6252 0.0638 -1.0000 -1.0000 0352152 1596729847.30 151.5125 59.9998 32.0000 1.9582 1.9598 398.4406 398.8459 0.0638 -1.0000 -1.0000 0352212 1596729847.40 151.5125 59.9998 32.0000 1.9554 1.9571 398.6250 399.0301 0.0637 -1.0000 -1.0000 0352282 1596729847.50 151.5125 59.9998 32.0000 1.9572 1.9589 398.3673 398.7718 0.0637 -1.0000 -1.0000 0352352 1596729847.60 151.4715 59.9998 32.0000 1.9569 1.9586 398.3102 398.7153 0.0638 -1.0000 -1.0000 0352422 1596729847.70 151.4715 59.9998 32.0000 1.9574 1.9590 398.1415 398.5454 0.0636 -1.0000 -1.0000 0352642 1596729847.80 151.4715 59.9998 32.0000 1.9580 1.9597 398.4242 398.8287 0.0638 -1.0000 -1.0000 0352722 1596729847.90 151.4715 59.9998 32.0000 1.9558 1.9574 398.4104 398.8153 0.0637 -1.0000 -1.0000 0352782 1596729848.00 151.4715 59.9998 32.0000 1.9564 1.9580 398.5522 398.9581 0.0638 -1.0000 -1.0000 0352842 1596729848.10 151.4963 59.9998 32.0000 1.9562 1.9578 398.3461 398.7507 0.0637 -1.0000 -1.0000 0352922 1596729848.20 151.5918 59.9998 32.0000 1.9572 1.9589 398.2776 398.6814 0.0636 -1.0000 -1.0000 0353421 1596729848.30 151.5918 59.9998 32.0000 1.9559 1.9575 398.5482 398.9526 0.0637 -1.0000 -1.0000 0353482 1596729848.40 151.5918 59.9998 32.0000 1.9557 1.9573 398.5865 398.9908 0.0637 -1.0000 -1.0000 0353551 1596729848.50 151.5918 59.9998 32.0000 1.9564 1.9580 398.4210 398.8259 0.0638 -1.0000 -1.0000 0353621 1596729848.60 151.5918 59.9998 32.0000 1.9567 1.9583 398.2156 398.6202 0.0637 -1.0000 -1.0000 0353691 1596729848.70 151.5844 59.9998 32.0000 1.9572 1.9588 398.3812 398.7858 0.0638 -1.0000 -1.0000 0353761 1596729848.80 151.5844 59.9998 32.0000 1.9566 1.9582 398.6080 399.0143 0.0639 -1.0000 -1.0000 0353821 1596729848.90 151.5844 59.9998 32.0000 1.9571 1.9587 398.5146 398.9205 0.0639 -1.0000 -1.0000 0353901 1596729849.00 151.5844 59.9998 32.0000 1.9561 1.9578 398.3694 398.7749 0.0638 -1.0000 -1.0000 0353961 1596729849.10 151.5844 59.9998 32.0000 1.9573 1.9590 398.1736 398.5771 0.0636 -1.0000 -1.0000 0354021 1596729849.20 151.4903 59.9998 32.0000 1.9563 1.9579 398.2299 398.6350 0.0638 -1.0000 -1.0000 0354101 1596729849.30 151.4620 59.9998 32.0000 1.9548 1.9564 398.5048 398.9090 0.0636 -1.0000 -1.0000 0354161 1596729849.40 151.4620 59.9998 32.0000 1.9555 1.9571 398.6599 399.0633 0.0635 -1.0000 -1.0000 0354221 1596729849.50 151.4620 59.9998 32.0000 1.9573 1.9589 398.5713 398.9770 0.0638 -1.0000 -1.0000 0354291 1596729849.60 151.4620 59.9998 32.0000 1.9572 1.9588 398.1928 398.5978 0.0638 -1.0000 -1.0000 0354361 1596729849.70 151.4620 59.9998 32.0000 1.9562 1.9578 398.1398 398.5440 0.0637 -1.0000 -1.0000 0354421 1596729849.80 151.8345 60.0027 32.0000 1.9565 1.9581 398.2802 398.6851 0.0638 -1.0000 -1.0000 0354491 1596729849.90 151.8345 60.0027 32.0000 1.9552 1.9568 398.3150 398.7186 0.0636 -1.0000 -1.0000 0354551 1596729850.00 151.8345 60.0027 32.0000 1.9554 1.9570 398.5352 398.9394 0.0636 -1.0000 -1.0000 0354621 1596729850.10 151.8345 60.0027 32.0000 1.9568 1.9585 398.5001 398.9044 0.0637 -1.0000 -1.0000 0354691 1596729850.20 151.8345 60.0027 32.0000 1.9588 1.9604 398.2225 398.6277 0.0638 -1.0000 -1.0000 0354861 1596729850.30 151.8345 60.0027 32.0000 1.9588 1.9604 398.2936 398.6988 0.0638 -1.0000 -1.0000 0354931 1596729850.40 151.4541 60.0027 32.0000 1.9553 1.9569 398.6361 399.0416 0.0639 -1.0000 -1.0000 0355001 1596729850.50 151.4541 60.0027 32.0000 1.9551 1.9567 398.6759 399.0810 0.0638 -1.0000 -1.0000 0355061 1596729850.60 151.4541 60.0027 32.0000 1.9578 1.9595 398.5214 398.9267 0.0637 -1.0000 -1.0000 0355131 1596729850.70 151.4541 60.0027 32.0000 1.9585 1.9601 398.2254 398.6292 0.0636 -1.0000 -1.0000 0355381 1596729850.80 151.4541 60.0027 32.0000 1.9571 1.9587 398.1400 398.5438 0.0637 -1.0000 -1.0000 0355441 1596729850.90 151.3291 60.0027 32.0000 1.9575 1.9592 398.2514 398.6569 0.0639 -1.0000 -1.0000 0355510 1596729851.00 151.3291 60.0027 32.0000 1.9552 1.9568 398.5827 398.9876 0.0637 -1.0000 -1.0000 0355581 1596729851.10 151.3291 60.0027 32.0000 1.9554 1.9570 398.5177 398.9216 0.0636 -1.0000 -1.0000 0355640 1596729851.20 151.3291 60.0027 32.0000 1.9577 1.9593 398.4407 398.8450 0.0637 -1.0000 -1.0000 0356080 1596729851.30 151.3291 60.0027 32.0000 1.9582 1.9598 398.2828 398.6883 0.0638 -1.0000 -1.0000 0356140 1596729851.40 151.4333 60.0027 32.0000 1.9570 1.9586 398.2966 398.7004 0.0636 -1.0000 -1.0000 0356200 1596729851.50 151.7052 60.0027 32.0000 1.9575 1.9591 398.5710 398.9753 0.0636 -1.0000 -1.0000 0356280 1596729851.60 151.7052 60.0027 32.0000 1.9567 1.9584 398.4705 398.8761 0.0638 -1.0000 -1.0000 0356340 1596729851.70 151.7052 60.0027 32.0000 1.9588 1.9604 398.3094 398.7130 0.0636 -1.0000 -1.0000 0356410 1596729851.80 151.7052 60.0027 32.0000 1.9576 1.9592 398.3240 398.7275 0.0635 -1.0000 -1.0000 0356640 1596729851.90 151.7052 60.0027 32.0000 1.9557 1.9573 398.8197 399.2242 0.0637 -1.0000 -1.0000 0356700 1596729852.00 151.3144 60.0027 32.0000 1.9578 1.9594 398.6821 399.0880 0.0638 -1.0000 -1.0000 0356770 1596729852.10 151.3144 60.0027 32.0000 1.9577 1.9594 398.4529 398.8569 0.0636 -1.0000 -1.0000 0356840 1596729852.20 151.3144 60.0027 32.0000 1.9575 1.9591 398.1895 398.5947 0.0638 -1.0000 -1.0000 0356900 1596729852.30 151.3144 60.0027 32.0000 1.9563 1.9579 398.3413 398.7465 0.0638 -1.0000 -1.0000 0357130 1596729852.40 151.3144 60.0027 32.0000 1.9562 1.9579 398.5044 398.9087 0.0637 -1.0000 -1.0000 0357200 1596729852.50 151.4120 60.0027 32.0000 1.9552 1.9569 398.5558 398.9610 0.0637 -1.0000 -1.0000 0357259 1596729852.60 151.4282 60.0027 32.0000 1.9585 1.9602 398.3276 398.7312 0.0636 -1.0000 -1.0000 0357340 1596729852.70 151.4282 60.0027 32.0000 1.9586 1.9603 398.1067 398.5107 0.0637 -1.0000 -1.0000 0357409 1596729852.80 151.4282 60.0027 32.0000 1.9572 1.9588 398.3379 398.7416 0.0636 -1.0000 -1.0000 0357639 1596729852.90 151.4282 60.0027 32.0000 1.9550 1.9567 398.6494 399.0541 0.0638 -1.0000 -1.0000 0357709 1596729853.00 151.4282 60.0027 32.0000 1.9566 1.9583 398.4840 398.8881 0.0636 -1.0000 -1.0000 0357769 1596729853.10 151.5007 60.0027 32.0000 1.9564 1.9580 398.3638 398.7680 0.0637 -1.0000 -1.0000 0357839 1596729853.20 151.5007 60.0027 32.0000 1.9553 1.9569 398.0901 398.4943 0.0637 -1.0000 -1.0000 0357909 1596729853.30 151.5007 60.0027 32.0000 1.9557 1.9574 398.4473 398.8507 0.0636 -1.0000 -1.0000 0358349 1596729853.40 151.5007 60.0027 32.0000 1.9547 1.9563 398.6268 399.0331 0.0639 -1.0000 -1.0000 0358419 1596729853.50 151.5007 60.0027 32.0000 1.9576 1.9592 398.6524 399.0581 0.0639 -1.0000 -1.0000 0358489 1596729853.60 151.5070 60.0027 32.0000 1.9585 1.9601 398.6323 399.0373 0.0637 -1.0000 -1.0000 0358549 1596729853.70 151.5070 60.0027 32.0000 1.9574 1.9591 398.4001 398.8043 0.0636 -1.0000 -1.0000 0358619 1596729853.80 151.5070 60.0027 32.0000 1.9558 1.9574 398.4878 398.8920 0.0636 -1.0000 -1.0000 0358879 1596729853.90 151.5070 60.0027 32.0000 1.9545 1.9561 398.5733 398.9770 0.0635 -1.0000 -1.0000 0358939 1596729854.00 151.5070 60.0027 32.0000 1.9559 1.9575 398.4154 398.8195 0.0637 -1.0000 -1.0000 0358999 1596729854.10 151.5070 60.0027 32.0000 1.9566 1.9583 398.1765 398.5812 0.0637 -1.0000 -1.0000 0359079 1596729854.20 151.3992 60.0027 32.0000 1.9558 1.9574 398.1140 398.5188 0.0637 -1.0000 -1.0000 0359139 1596729854.30 151.3992 60.0027 32.0000 1.9580 1.9596 398.3038 398.7065 0.0634 -1.0000 -1.0000 0359198 1596729854.40 151.3992 60.0027 32.0000 1.9545 1.9561 398.6013 399.0058 0.0638 -1.0000 -1.0000 0359278 1596729854.50 151.3992 60.0027 32.0000 1.9554 1.9570 398.5465 398.9516 0.0637 -1.0000 -1.0000 0359338 1596729854.60 151.3992 60.0027 32.0000 1.9575 1.9591 398.5341 398.9386 0.0637 -1.0000 -1.0000 0359398 1596729854.70 151.3992 60.0027 32.0000 1.9584 1.9601 398.3329 398.7360 0.0636 -1.0000 -1.0000 0359468 1596729854.80 151.4670 60.0033 32.0000 1.9571 1.9587 398.4155 398.8204 0.0637 -1.0000 -1.0000 0359538 1596729854.90 151.5995 60.0044 32.0000 1.9561 1.9578 398.5572 398.9612 0.0636 -1.0000 -1.0000 0359608 1596729855.00 151.5995 60.0044 32.0000 1.9560 1.9576 398.6868 399.0914 0.0637 -1.0000 -1.0000 0359668 1596729855.10 151.5995 60.0044 32.0000 1.9573 1.9589 398.4598 398.8645 0.0637 -1.0000 -1.0000 0359738 1596729855.20 151.5995 60.0044 32.0000 1.9582 1.9599 398.1313 398.5352 0.0637 -1.0000 -1.0000 0359808 1596729855.30 151.5995 60.0044 32.0000 1.9564 1.9580 398.1649 398.5677 0.0635 -1.0000 -1.0000 0359868 1596729855.40 151.4541 60.0044 32.0000 1.9562 1.9578 398.3883 398.7921 0.0636 -1.0000 -1.0000 0400148 1596729855.50 151.4293 60.0044 32.0000 1.9558 1.9574 398.6746 399.0794 0.0637 -1.0000 -1.0000 0400228 1596729855.60 151.4293 60.0044 32.0000 1.9574 1.9590 398.3976 398.8017 0.0637 -1.0000 -1.0000 0400288 1596729855.70 151.4293 60.0044 32.0000 1.9567 1.9583 398.0510 398.4553 0.0637 -1.0000 -1.0000 0400348 1596729855.80 151.4293 60.0044 32.0000 1.9567 1.9583 398.1864 398.5900 0.0637 -1.0000 -1.0000 0400448 1596729855.90 151.4293 60.0044 32.0000 1.9560 1.9576 398.5010 398.9066 0.0638 -1.0000 -1.0000 0400628 1596729856.00 151.4293 60.0044 32.0000 1.9578 1.9594 398.3201 398.7241 0.0636 -1.0000 -1.0000 0400688 1596729856.10 151.4444 60.0044 32.0000 1.9584 1.9601 398.1312 398.5345 0.0636 -1.0000 -1.0000 0400758 1596729856.20 151.4444 60.0044 32.0000 1.9570 1.9587 398.4603 398.8655 0.0638 -1.0000 -1.0000 0400818 1596729856.30 151.4444 60.0044 32.0000 1.9541 1.9557 398.5543 398.9597 0.0638 -1.0000 -1.0000 0400888 1596729856.40 151.4444 60.0044 32.0000 1.9534 1.9550 398.5454 398.9494 0.0636 -1.0000 -1.0000 0401117 1596729856.50 151.4444 60.0044 32.0000 1.9556 1.9573 398.3545 398.7592 0.0638 -1.0000 -1.0000 0401178 1596729856.60 151.4841 60.0044 32.0000 1.9566 1.9583 398.2533 398.6579 0.0637 -1.0000 -1.0000 0401237 1596729856.70 151.4841 60.0044 32.0000 1.9567 1.9583 398.1216 398.5255 0.0636 -1.0000 -1.0000 0401317 1596729856.80 151.4841 60.0044 32.0000 1.9562 1.9578 398.2276 398.6314 0.0637 -1.0000 -1.0000 0401397 1596729856.90 151.4841 60.0044 32.0000 1.9548 1.9564 398.3733 398.7774 0.0637 -1.0000 -1.0000 0401627 1596729857.00 151.4841 60.0044 32.0000 1.9555 1.9571 398.5010 398.9058 0.0638 -1.0000 -1.0000 0401687 1596729857.10 151.4047 60.0044 32.0000 1.9563 1.9579 398.2880 398.6921 0.0635 -1.0000 -1.0000 0401757 1596729857.20 151.3085 60.0044 32.0000 1.9569 1.9585 398.0085 398.4131 0.0638 -1.0000 -1.0000 0401827 1596729857.30 151.3085 60.0044 32.0000 1.9550 1.9567 398.2339 398.6391 0.0639 -1.0000 -1.0000 0401887 1596729857.40 151.3085 60.0044 32.0000 1.9545 1.9561 398.4668 398.8720 0.0637 -1.0000 -1.0000 0402117 1596729857.50 151.3085 60.0044 32.0000 1.9537 1.9554 398.5213 398.9246 0.0635 -1.0000 -1.0000 0402187 1596729857.60 151.3085 60.0044 32.0000 1.9552 1.9568 398.5550 398.9595 0.0637 -1.0000 -1.0000 0402247 1596729857.70 151.3529 60.0044 32.0000 1.9569 1.9586 398.4428 398.8469 0.0637 -1.0000 -1.0000 0402317 1596729857.80 151.3529 60.0044 32.0000 1.9576 1.9592 398.2236 398.6282 0.0638 -1.0000 -1.0000 0402387 1596729857.90 151.3529 60.0044 32.0000 1.9567 1.9584 398.1272 398.5314 0.0636 -1.0000 -1.0000 0402827 1596729858.00 151.3529 60.0044 32.0000 1.9578 1.9594 398.2281 398.6319 0.0637 -1.0000 -1.0000 0402897 1596729858.10 151.3529 60.0044 32.0000 1.9549 1.9566 398.6426 399.0479 0.0638 -1.0000 -1.0000 0402967 1596729858.20 151.3529 60.0044 32.0000 1.9559 1.9575 398.4814 398.8839 0.0633 -1.0000 -1.0000 0403037 1596729858.30 151.5677 60.0044 32.0000 1.9579 1.9595 398.4698 398.8744 0.0637 -1.0000 -1.0000 0403097 1596729858.40 151.5677 60.0044 32.0000 1.9588 1.9604 398.2129 398.6163 0.0635 -1.0000 -1.0000 0403356 1596729858.50 151.5677 60.0044 32.0000 1.9582 1.9598 398.2088 398.6132 0.0637 -1.0000 -1.0000 0403416 1596729858.60 151.5677 60.0044 32.0000 1.9549 1.9566 398.3868 398.7897 0.0634 -1.0000 -1.0000 0403476 1596729858.70 151.5677 60.0044 32.0000 1.9556 1.9572 398.5284 398.9333 0.0638 -1.0000 -1.0000 0403556 1596729858.80 151.6719 60.0044 32.0000 1.9564 1.9580 398.4147 398.8182 0.0636 -1.0000 -1.0000 0403616 1596729858.90 151.6719 60.0044 32.0000 1.9577 1.9593 398.2925 398.6963 0.0635 -1.0000 -1.0000 0403686 1596729859.00 151.6719 60.0044 32.0000 1.9567 1.9584 397.9043 398.3070 0.0635 -1.0000 -1.0000 0403756 1596729859.10 151.6719 60.0044 32.0000 1.9578 1.9595 398.3336 398.7374 0.0635 -1.0000 -1.0000 0403816 1596729859.20 151.6719 60.0044 32.0000 1.9537 1.9553 398.6811 399.0844 0.0635 -1.0000 -1.0000 0403886 1596729859.30 151.6320 60.0044 32.0000 1.9560 1.9576 398.4762 398.8806 0.0637 -1.0000 -1.0000 0403956 1596729859.40 151.5059 60.0044 32.0000 1.9554 1.9570 398.3077 398.7112 0.0636 -1.0000 -1.0000 0404126 1596729859.50 151.5059 60.0044 32.0000 1.9555 1.9572 398.1583 398.5616 0.0635 -1.0000 -1.0000 0404196 1596729859.60 151.5059 60.0044 32.0000 1.9560 1.9577 398.4114 398.8157 0.0636 -1.0000 -1.0000 0404256 1596729859.70 151.5059 60.0044 32.0000 1.9564 1.9580 398.4877 398.8915 0.0636 -1.0000 -1.0000 0404326 1596729859.80 151.5059 60.0044 32.0000 1.9543 1.9559 398.5975 399.0014 0.0636 -1.0000 -1.0000 0404396 1596729859.90 151.5846 60.0032 32.0000 1.9556 1.9572 398.5479 398.9528 0.0637 -1.0000 -1.0000 0404676 1596729860.00 151.5846 60.0032 32.0000 1.9573 1.9589 398.1669 398.5718 0.0638 -1.0000 -1.0000 0404736 1596729860.10 151.5846 60.0032 32.0000 1.9591 1.9608 398.2386 398.6417 0.0635 -1.0000 -1.0000 0404806 1596729860.20 151.5846 60.0032 32.0000 1.9574 1.9591 398.3286 398.7324 0.0636 -1.0000 -1.0000 0404876 1596729860.30 151.5846 60.0032 32.0000 1.9552 1.9569 398.7626 399.1666 0.0635 -1.0000 -1.0000 0404936 1596729860.40 151.5846 60.0032 32.0000 1.9549 1.9565 398.4840 398.8864 0.0634 -1.0000 -1.0000 0405016 1596729860.50 151.5846 60.0032 32.0000 1.9551 1.9567 398.3780 398.7816 0.0636 -1.0000 -1.0000 0405136 1596729860.60 151.7377 60.0032 32.0000 1.9574 1.9591 398.0729 398.4769 0.0637 -1.0000 -1.0000 0405195 1596729860.70 151.7377 60.0032 32.0000 1.9579 1.9595 398.0644 398.4677 0.0636 -1.0000 -1.0000 0405275 1596729860.80 151.7377 60.0032 32.0000 1.9563 1.9579 398.3563 398.7601 0.0636 -1.0000 -1.0000 0405335 1596729860.90 151.7377 60.0032 32.0000 1.9565 1.9582 398.7915 399.1952 0.0636 -1.0000 -1.0000 0405405 1596729861.00 151.7377 60.0032 32.0000 1.9561 1.9578 398.4928 398.8979 0.0637 -1.0000 -1.0000 0406165 1596729861.10 151.7308 60.0032 32.0000 1.9576 1.9592 398.3774 398.7821 0.0638 -1.0000 -1.0000 0406335 1596729861.20 151.5476 60.0032 32.0000 1.9587 1.9604 398.1396 398.5430 0.0636 -1.0000 -1.0000 0406415 1596729861.30 151.5476 60.0032 32.0000 1.9571 1.9587 398.3720 398.7760 0.0636 -1.0000 -1.0000 0406475 1596729861.40 151.5476 60.0032 32.0000 1.9576 1.9592 398.6684 399.0723 0.0635 -1.0000 -1.0000 0406535 1596729861.50 151.5476 60.0032 32.0000 1.9569 1.9585 398.3313 398.7341 0.0635 -1.0000 -1.0000 0406615 1596729861.60 151.5476 60.0032 32.0000 1.9570 1.9586 398.1385 398.5416 0.0635 -1.0000 -1.0000 0406675 1596729861.70 151.3903 60.0032 32.0000 1.9556 1.9572 398.5025 398.9072 0.0638 -1.0000 -1.0000 0406735 1596729861.80 151.3903 60.0032 32.0000 1.9555 1.9571 398.6237 399.0280 0.0637 -1.0000 -1.0000 0406815 1596729861.90 151.3903 60.0032 32.0000 1.9547 1.9564 398.5207 398.9252 0.0636 -1.0000 -1.0000 0406885 1596729862.00 151.3903 60.0032 32.0000 1.9552 1.9568 398.3360 398.7401 0.0636 -1.0000 -1.0000 0406945 1596729862.10 151.3903 60.0032 32.0000 1.9578 1.9594 398.0566 398.4601 0.0636 -1.0000 -1.0000 0407015 1596729862.20 151.3903 60.0032 32.0000 1.9569 1.9586 398.2197 398.6237 0.0637 -1.0000 -1.0000 0407085 1596729862.30 151.5142 60.0032 32.0000 1.9562 1.9578 398.2237 398.6268 0.0635 -1.0000 -1.0000 0407145 1596729862.40 151.5142 60.0032 32.0000 1.9559 1.9575 398.5021 398.9058 0.0636 -1.0000 -1.0000 0407215 1596729862.50 151.5142 60.0032 32.0000 1.9555 1.9572 398.5571 398.9617 0.0638 -1.0000 -1.0000 0407315 1596729862.60 151.5142 60.0032 32.0000 1.9563 1.9579 398.3878 398.7905 0.0634 -1.0000 -1.0000 0407375 1596729862.70 151.5142 60.0032 32.0000 1.9560 1.9576 398.1584 398.5619 0.0637 -1.0000 -1.0000 0407455 1596729862.80 151.5142 60.0032 32.0000 1.9573 1.9589 398.1264 398.5306 0.0637 -1.0000 -1.0000 0407515 1596729862.90 151.5078 60.0032 32.0000 1.9558 1.9574 398.1747 398.5779 0.0636 -1.0000 -1.0000 0407585 1596729863.00 151.5050 60.0032 32.0000 1.9549 1.9565 398.4713 398.8753 0.0636 -1.0000 -1.0000 0408174 1596729863.10 151.5050 60.0032 32.0000 1.9556 1.9572 398.7490 399.1532 0.0636 -1.0000 -1.0000 0408244 1596729863.20 151.5050 60.0032 32.0000 1.9564 1.9580 398.3517 398.7548 0.0635 -1.0000 -1.0000 0408314 1596729863.30 151.5050 60.0032 32.0000 1.9563 1.9580 398.2171 398.6210 0.0637 -1.0000 -1.0000 0408374 1596729863.40 151.5050 60.0032 32.0000 1.9564 1.9580 398.0814 398.4851 0.0635 -1.0000 -1.0000 0408444 1596729863.50 151.3617 60.0032 32.0000 1.9571 1.9588 398.3446 398.7474 0.0635 -1.0000 -1.0000 0408514 1596729863.60 151.3617 60.0032 32.0000 1.9560 1.9577 398.6460 399.0501 0.0636 -1.0000 -1.0000 0408574 1596729863.70 151.3617 60.0032 32.0000 1.9560 1.9576 398.5610 398.9654 0.0637 -1.0000 -1.0000 0408634 1596729863.80 151.3617 60.0032 32.0000 1.9556 1.9573 398.4325 398.8357 0.0633 -1.0000 -1.0000 0408714 1596729863.90 151.3617 60.0032 32.0000 1.9562 1.9578 398.2248 398.6283 0.0636 -1.0000 -1.0000 0408774 1596729864.00 151.3617 60.0032 32.0000 1.9572 1.9588 398.3481 398.7512 0.0635 -1.0000 -1.0000 0408864 1596729864.10 151.5755 60.0032 32.0000 1.9564 1.9580 398.3618 398.7658 0.0637 -1.0000 -1.0000 0408934 1596729864.20 151.5755 60.0032 32.0000 1.9573 1.9589 398.6422 399.0459 0.0635 -1.0000 -1.0000 0408994 1596729864.30 151.5755 60.0032 32.0000 1.9563 1.9580 398.7040 399.1071 0.0634 -1.0000 -1.0000 0409064 1596729864.40 151.5755 60.0032 32.0000 1.9569 1.9585 398.6500 399.0543 0.0637 -1.0000 -1.0000 0409154 1596729864.50 151.5755 60.0032 32.0000 1.9570 1.9586 398.4367 398.8411 0.0637 -1.0000 -1.0000 0409214 1596729864.60 151.5755 60.0032 32.0000 1.9568 1.9584 398.3508 398.7542 0.0635 -1.0000 -1.0000 0409304 1596729864.70 151.5067 60.0026 32.0000 1.9549 1.9565 398.6311 399.0349 0.0635 -1.0000 -1.0000 0409384 1596729864.80 151.5067 60.0026 32.0000 1.9550 1.9567 398.6575 399.0608 0.0634 -1.0000 -1.0000 0409444 1596729864.90 151.5067 60.0026 32.0000 1.9560 1.9576 398.5820 398.9847 0.0634 -1.0000 -1.0000 0409514 1596729865.00 151.5067 60.0026 32.0000 1.9569 1.9585 398.0752 398.4782 0.0636 -1.0000 -1.0000 0409584 1596729865.10 151.5067 60.0026 32.0000 1.9567 1.9583 398.3297 398.7338 0.0636 -1.0000 -1.0000 0410223 1596729865.20 151.4900 60.0026 32.0000 1.9540 1.9556 398.6171 399.0219 0.0638 -1.0000 -1.0000 0410293 1596729865.30 151.4484 60.0026 32.0000 1.9560 1.9577 398.5702 398.9754 0.0637 -1.0000 -1.0000 0410353 1596729865.40 151.4484 60.0026 32.0000 1.9576 1.9592 398.3928 398.7967 0.0636 -1.0000 -1.0000 0410423 1596729865.50 151.4484 60.0026 32.0000 1.9580 1.9596 398.2914 398.6953 0.0636 -1.0000 -1.0000 0410493 1596729865.60 151.4484 60.0026 32.0000 1.9568 1.9584 398.2821 398.6858 0.0637 -1.0000 -1.0000 0410553 1596729865.70 151.4484 60.0026 32.0000 1.9568 1.9584 398.5104 398.9145 0.0636 -1.0000 -1.0000 0410623 1596729865.80 151.4484 60.0026 32.0000 1.9550 1.9567 398.7123 399.1162 0.0636 -1.0000 -1.0000 0410693 1596729865.90 151.6286 60.0026 32.0000 1.9563 1.9580 398.4824 398.8864 0.0636 -1.0000 -1.0000 0410763 1596729866.00 151.6286 60.0026 32.0000 1.9567 1.9584 398.2793 398.6829 0.0636 -1.0000 -1.0000 0410823 1596729866.10 151.6286 60.0026 32.0000 1.9557 1.9573 398.3387 398.7421 0.0636 -1.0000 -1.0000 0410893 1596729866.20 151.6286 60.0026 32.0000 1.9559 1.9575 398.5162 398.9202 0.0636 -1.0000 -1.0000 0410963 1596729866.30 151.6286 60.0026 32.0000 1.9552 1.9569 398.6801 399.0847 0.0637 -1.0000 -1.0000 0411023 1596729866.40 151.6547 60.0026 32.0000 1.9565 1.9582 398.5311 398.9355 0.0636 -1.0000 -1.0000 0411093 1596729866.50 151.6547 60.0026 32.0000 1.9554 1.9570 398.2405 398.6430 0.0633 -1.0000 -1.0000 0411153 1596729866.60 151.6547 60.0026 32.0000 1.9573 1.9590 398.1839 398.5873 0.0636 -1.0000 -1.0000 0411643 1596729866.70 151.6547 60.0026 32.0000 1.9569 1.9585 398.3478 398.7519 0.0637 -1.0000 -1.0000 0411713 1596729866.80 151.6547 60.0026 32.0000 1.9575 1.9592 398.5244 398.9289 0.0637 -1.0000 -1.0000 0411773 1596729866.90 151.6547 60.0026 32.0000 1.9578 1.9595 398.5982 399.0025 0.0636 -1.0000 -1.0000 0411843 1596729867.00 151.6363 60.0026 32.0000 1.9588 1.9604 398.2341 398.6380 0.0636 -1.0000 -1.0000 0411912 1596729867.10 151.6206 60.0026 32.0000 1.9572 1.9588 398.4732 398.8771 0.0636 -1.0000 -1.0000 0412102 1596729867.20 151.6206 60.0026 32.0000 1.9558 1.9574 398.8450 399.2495 0.0637 -1.0000 -1.0000 0412173 1596729867.30 151.6206 60.0026 32.0000 1.9567 1.9584 398.4856 398.8896 0.0636 -1.0000 -1.0000 0412232 1596729867.40 151.6206 60.0026 32.0000 1.9573 1.9590 398.3390 398.7434 0.0637 -1.0000 -1.0000 0412292 1596729867.50 151.6206 60.0026 32.0000 1.9574 1.9591 398.1876 398.5917 0.0636 -1.0000 -1.0000 0412372 1596729867.60 151.4734 60.0026 32.0000 1.9542 1.9558 398.5112 398.9147 0.0636 -1.0000 -1.0000 0412432 1596729867.70 151.4734 60.0026 32.0000 1.9546 1.9562 398.5221 398.9255 0.0635 -1.0000 -1.0000 0412502 1596729867.80 151.4734 60.0026 32.0000 1.9550 1.9567 398.5692 398.9726 0.0635 -1.0000 -1.0000 0412572 1596729867.90 151.4734 60.0026 32.0000 1.9549 1.9566 398.3755 398.7792 0.0636 -1.0000 -1.0000 0412642 1596729868.00 151.4734 60.0026 32.0000 1.9567 1.9583 398.2441 398.6481 0.0637 -1.0000 -1.0000 0412702 1596729868.10 151.4713 60.0026 32.0000 1.9553 1.9569 398.2893 398.6926 0.0635 -1.0000 -1.0000 0412842 1596729868.20 151.4340 60.0026 32.0000 1.9544 1.9560 398.5560 398.9587 0.0634 -1.0000 -1.0000 0412902 1596729868.30 151.4340 60.0026 32.0000 1.9545 1.9561 398.6380 399.0413 0.0635 -1.0000 -1.0000 0412962 1596729868.40 151.4340 60.0026 32.0000 1.9576 1.9593 398.6910 399.0952 0.0637 -1.0000 -1.0000 0413032 1596729868.50 151.4340 60.0026 32.0000 1.9564 1.9580 398.6157 399.0198 0.0636 -1.0000 -1.0000 0413102 1596729868.60 151.4340 60.0026 32.0000 1.9564 1.9581 398.3831 398.7870 0.0636 -1.0000 -1.0000 0413392 1596729868.70 151.4621 60.0026 32.0000 1.9560 1.9576 398.1039 398.5068 0.0635 -1.0000 -1.0000 0413462 1596729868.80 151.4658 60.0026 32.0000 1.9566 1.9582 398.3639 398.7676 0.0636 -1.0000 -1.0000 0413522 1596729868.90 151.4658 60.0026 32.0000 1.9555 1.9571 398.5735 398.9769 0.0635 -1.0000 -1.0000 0413592 1596729869.00 151.4658 60.0026 32.0000 1.9563 1.9579 398.5314 398.9349 0.0636 -1.0000 -1.0000 0413662 1596729869.10 151.4658 60.0026 32.0000 1.9569 1.9585 398.4411 398.8441 0.0635 -1.0000 -1.0000 0413721 1596729869.20 151.4658 60.0026 32.0000 1.9588 1.9605 398.3025 398.7064 0.0636 -1.0000 -1.0000 0414131 1596729869.30 151.4618 60.0026 32.0000 1.9583 1.9599 398.2824 398.6858 0.0635 -1.0000 -1.0000 0414191 1596729869.40 151.4318 60.0026 32.0000 1.9578 1.9594 398.6276 399.0307 0.0635 -1.0000 -1.0000 0414251 1596729869.50 151.4318 60.0026 32.0000 1.9559 1.9575 398.7037 399.1083 0.0637 -1.0000 -1.0000 0414331 1596729869.60 151.4318 60.0026 32.0000 1.9549 1.9565 398.6800 399.0841 0.0636 -1.0000 -1.0000 0414401 1596729869.70 151.4318 60.0026 32.0000 1.9569 1.9585 398.4114 398.8156 0.0637 -1.0000 -1.0000 0414581 1596729869.80 151.4318 60.0026 32.0000 1.9580 1.9596 398.2017 398.6052 0.0635 -1.0000 -1.0000 0414651 1596729869.90 151.5680 60.0016 32.0000 1.9570 1.9587 398.1797 398.5823 0.0636 -1.0000 -1.0000 0414711 1596729870.00 151.6952 60.0007 32.0000 1.9574 1.9590 398.2615 398.6656 0.0636 -1.0000 -1.0000 0414781 1596729870.10 151.6952 60.0007 32.0000 1.9562 1.9579 398.5590 398.9621 0.0634 -1.0000 -1.0000 0414851 1596729870.20 151.6952 60.0007 32.0000 1.9565 1.9581 398.6551 399.0584 0.0635 -1.0000 -1.0000 0415071 1596729870.30 151.6952 60.0007 32.0000 1.9556 1.9573 398.4118 398.8160 0.0637 -1.0000 -1.0000 0415141 1596729870.40 151.6952 60.0007 32.0000 1.9563 1.9579 398.2146 398.6186 0.0637 -1.0000 -1.0000 0415211 1596729870.50 151.5598 60.0007 32.0000 1.9568 1.9585 398.3141 398.7179 0.0636 -1.0000 -1.0000 0415281 1596729870.60 151.2831 60.0007 32.0000 1.9577 1.9593 398.7581 399.1622 0.0636 -1.0000 -1.0000 0415341 1596729870.70 151.2831 60.0007 32.0000 1.9569 1.9585 398.7547 399.1585 0.0635 -1.0000 -1.0000 0415690 1596729870.80 151.2831 60.0007 32.0000 1.9574 1.9591 398.4253 398.8288 0.0636 -1.0000 -1.0000 0415761 1596729870.90 151.2831 60.0007 32.0000 1.9569 1.9586 398.1028 398.5057 0.0635 -1.0000 -1.0000 0415830 1596729871.00 151.2831 60.0007 32.0000 1.9579 1.9596 398.1361 398.5386 0.0634 -1.0000 -1.0000 0415890 1596729871.10 151.6474 60.0007 32.0000 1.9570 1.9586 398.4172 398.8195 0.0633 -1.0000 -1.0000 0415950 1596729871.20 151.6858 60.0007 32.0000 1.9566 1.9582 398.5652 398.9689 0.0636 -1.0000 -1.0000 0416350 1596729871.30 151.6858 60.0007 32.0000 1.9588 1.9604 398.4448 398.8494 0.0636 -1.0000 -1.0000 0416410 1596729871.40 151.6858 60.0007 32.0000 1.9574 1.9590 398.4063 398.8098 0.0636 -1.0000 -1.0000 0416470 1596729871.50 151.6858 60.0007 32.0000 1.9575 1.9591 398.3426 398.7452 0.0634 -1.0000 -1.0000 0416540 1596729871.60 151.6858 60.0007 32.0000 1.9566 1.9582 398.5463 398.9490 0.0635 -1.0000 -1.0000 0416610 1596729871.70 151.4761 60.0007 32.0000 1.9548 1.9565 398.6035 399.0069 0.0635 -1.0000 -1.0000 0416670 1596729871.80 151.4761 60.0007 32.0000 1.9545 1.9561 398.6298 399.0336 0.0635 -1.0000 -1.0000 0416740 1596729871.90 151.4761 60.0007 32.0000 1.9573 1.9589 398.4229 398.8260 0.0635 -1.0000 -1.0000 0416800 1596729872.00 151.4761 60.0007 32.0000 1.9568 1.9585 398.0484 398.4523 0.0636 -1.0000 -1.0000 0416870 1596729872.10 151.4761 60.0007 32.0000 1.9559 1.9576 398.1105 398.5125 0.0634 -1.0000 -1.0000 0416950 1596729872.20 151.4411 60.0007 32.0000 1.9555 1.9572 398.4395 398.8430 0.0635 -1.0000 -1.0000 0417010 1596729872.30 151.4411 60.0007 32.0000 1.9568 1.9585 398.5799 398.9836 0.0635 -1.0000 -1.0000 0417070 1596729872.40 151.4411 60.0007 32.0000 1.9581 1.9597 398.2928 398.6956 0.0636 -1.0000 -1.0000 0417150 1596729872.50 151.4411 60.0007 32.0000 1.9564 1.9581 398.3121 398.7162 0.0636 -1.0000 -1.0000 0417210 1596729872.60 151.4411 60.0007 32.0000 1.9557 1.9573 398.6974 399.1037 0.0638 -1.0000 -1.0000 0417270 1596729872.70 151.4481 60.0007 32.0000 1.9536 1.9553 398.5938 398.9977 0.0636 -1.0000 -1.0000 0417380 1596729872.80 151.5238 60.0007 32.0000 1.9549 1.9565 398.4649 398.8693 0.0637 -1.0000 -1.0000 0417440 1596729872.90 151.5238 60.0007 32.0000 1.9564 1.9580 398.3130 398.7162 0.0635 -1.0000 -1.0000 0417509 1596729873.00 151.5238 60.0007 32.0000 1.9561 1.9577 398.4351 398.8392 0.0637 -1.0000 -1.0000 0417580 1596729873.10 151.5238 60.0007 32.0000 1.9555 1.9571 398.7578 399.1618 0.0635 -1.0000 -1.0000 0417639 1596729873.20 151.5238 60.0007 32.0000 1.9535 1.9551 398.6447 399.0481 0.0635 -1.0000 -1.0000 0417709 1596729873.30 151.4604 60.0007 32.0000 1.9561 1.9577 398.5796 398.9833 0.0636 -1.0000 -1.0000 0418489 1596729873.40 151.2774 60.0007 32.0000 1.9566 1.9583 398.3828 398.7852 0.0634 -1.0000 -1.0000 0418549 1596729873.50 151.2774 60.0007 32.0000 1.9550 1.9567 398.4236 398.8268 0.0635 -1.0000 -1.0000 0418629 1596729873.60 151.2774 60.0007 32.0000 1.9544 1.9561 398.4730 398.8767 0.0636 -1.0000 -1.0000 0418689 1596729873.70 151.2774 60.0007 32.0000 1.9548 1.9565 398.5337 398.9372 0.0635 -1.0000 -1.0000 0418749 1596729873.80 151.2774 60.0007 32.0000 1.9556 1.9572 398.5483 398.9523 0.0637 -1.0000 -1.0000 0418819 1596729873.90 151.2986 60.0007 32.0000 1.9565 1.9582 398.4511 398.8554 0.0636 -1.0000 -1.0000 0418889 1596729874.00 151.3387 60.0007 32.0000 1.9557 1.9573 398.1588 398.5623 0.0636 -1.0000 -1.0000 0418959 1596729874.10 151.3387 60.0007 32.0000 1.9565 1.9581 398.4027 398.8052 0.0633 -1.0000 -1.0000 0419029 1596729874.20 151.3387 60.0007 32.0000 1.9555 1.9572 398.4338 398.8384 0.0636 -1.0000 -1.0000 0419109 1596729874.30 151.3387 60.0007 32.0000 1.9542 1.9559 398.4813 398.8844 0.0635 -1.0000 -1.0000 0419179 1596729874.40 151.3387 60.0007 32.0000 1.9543 1.9559 398.6482 399.0533 0.0637 -1.0000 -1.0000 0419249 1596729874.50 151.4974 60.0007 32.0000 1.9573 1.9590 398.1968 398.6001 0.0635 -1.0000 -1.0000 0419308 1596729874.60 151.4974 60.0007 32.0000 1.9568 1.9584 398.3137 398.7173 0.0636 -1.0000 -1.0000 0419368 1596729874.70 151.4974 60.0007 32.0000 1.9556 1.9572 398.3139 398.7176 0.0635 -1.0000 -1.0000 0419449 1596729874.80 151.5350 60.0019 32.0000 1.9557 1.9573 398.5406 398.9444 0.0637 -1.0000 -1.0000 0420358 1596729874.90 151.4276 60.0020 32.0000 1.9552 1.9568 398.5845 398.9880 0.0634 -1.0000 -1.0000 0420428 1596729875.00 151.4276 60.0020 32.0000 1.9560 1.9577 398.6554 399.0584 0.0634 -1.0000 -1.0000 0420498 1596729875.10 151.4276 60.0020 32.0000 1.9561 1.9578 398.4796 398.8812 0.0631 -1.0000 -1.0000 0420558 1596729875.20 151.4276 60.0020 32.0000 1.9574 1.9590 398.2563 398.6591 0.0635 -1.0000 -1.0000 0420628 1596729875.30 151.4276 60.0020 32.0000 1.9576 1.9592 398.3711 398.7744 0.0636 -1.0000 -1.0000 0420698 1596729875.40 151.4276 60.0020 32.0000 1.9562 1.9578 398.5376 398.9417 0.0636 -1.0000 -1.0000 0420758 1596729875.50 151.4276 60.0020 32.0000 1.9562 1.9579 398.5743 398.9793 0.0637 -1.0000 -1.0000 0420828 1596729875.60 151.3413 60.0020 32.0000 1.9563 1.9579 398.3684 398.7726 0.0637 -1.0000 -1.0000 0420888 1596729875.70 151.3413 60.0020 32.0000 1.9560 1.9577 398.1689 398.5731 0.0637 -1.0000 -1.0000 0420958 1596729875.80 151.3413 60.0020 32.0000 1.9569 1.9585 398.3367 398.7403 0.0636 -1.0000 -1.0000 0421028 1596729875.90 151.3413 60.0020 32.0000 1.9556 1.9572 398.6934 399.0978 0.0636 -1.0000 -1.0000 0421088 1596729876.00 151.3413 60.0020 32.0000 1.9542 1.9558 398.5134 398.9165 0.0636 -1.0000 -1.0000 0421148 1596729876.10 151.3413 60.0020 32.0000 1.9554 1.9570 398.6065 399.0107 0.0635 -1.0000 -1.0000 0421227 1596729876.20 151.4076 60.0020 32.0000 1.9568 1.9585 398.4242 398.8281 0.0636 -1.0000 -1.0000 0421287 1596729876.30 151.4462 60.0020 32.0000 1.9563 1.9579 398.1465 398.5502 0.0636 -1.0000 -1.0000 0421358 1596729876.40 151.5416 60.0020 32.0000 1.9565 1.9581 398.3143 398.7178 0.0635 -1.0000 -1.0000 0421438 1596729876.50 151.5416 60.0020 32.0000 1.9552 1.9568 398.3974 398.8011 0.0635 -1.0000 -1.0000 0421497 1596729876.60 151.5416 60.0020 32.0000 1.9558 1.9574 398.4670 398.8703 0.0635 -1.0000 -1.0000 0421567 1596729876.70 151.5416 60.0020 32.0000 1.9576 1.9593 398.4364 398.8399 0.0636 -1.0000 -1.0000 0421647 1596729876.80 151.5416 60.0020 32.0000 1.9559 1.9575 398.1901 398.5941 0.0636 -1.0000 -1.0000 0421707 1596729876.90 151.5416 60.0020 32.0000 1.9567 1.9583 398.1787 398.5825 0.0637 -1.0000 -1.0000 0422097 1596729877.00 151.5416 60.0020 32.0000 1.9563 1.9579 398.6438 399.0467 0.0633 -1.0000 -1.0000 0422157 1596729877.10 151.5416 60.0020 32.0000 1.9562 1.9578 398.7141 399.1162 0.0634 -1.0000 -1.0000 0422217 1596729877.20 151.5416 60.0020 32.0000 1.9570 1.9586 398.6987 399.1027 0.0636 -1.0000 -1.0000 0422287 1596729877.30 151.5431 60.0020 32.0000 1.9567 1.9583 398.2856 398.6880 0.0634 -1.0000 -1.0000 0422357 1596729877.40 151.6006 60.0020 32.0000 1.9557 1.9573 398.1299 398.5326 0.0635 -1.0000 -1.0000 0422417 1596729877.50 151.6006 60.0020 32.0000 1.9559 1.9575 398.3199 398.7246 0.0637 -1.0000 -1.0000 0422487 1596729877.60 151.6006 60.0020 32.0000 1.9552 1.9568 398.8216 399.2249 0.0635 -1.0000 -1.0000 0422557 1596729877.70 151.6006 60.0020 32.0000 1.9554 1.9570 398.6125 399.0166 0.0636 -1.0000 -1.0000 0422637 1596729877.80 151.6006 60.0020 32.0000 1.9582 1.9598 398.2272 398.6305 0.0636 -1.0000 -1.0000 0422707 1596729877.90 151.6006 60.0020 32.0000 1.9587 1.9603 398.1659 398.5686 0.0635 -1.0000 -1.0000 0422837 1596729878.00 151.5876 60.0020 32.0000 1.9583 1.9599 398.6213 399.0250 0.0635 -1.0000 -1.0000 0422907 1596729878.10 151.5876 60.0020 32.0000 1.9556 1.9572 398.9214 399.3256 0.0636 -1.0000 -1.0000 0422977 1596729878.20 151.5876 60.0020 32.0000 1.9556 1.9573 398.5076 398.9105 0.0635 -1.0000 -1.0000 0423047 1596729878.30 151.5876 60.0020 32.0000 1.9572 1.9588 398.3583 398.7618 0.0635 -1.0000 -1.0000 0423106 1596729878.40 151.5876 60.0020 32.0000 1.9557 1.9573 398.5086 398.9133 0.0637 -1.0000 -1.0000 0423177 1596729878.50 151.5721 60.0020 32.0000 1.9556 1.9572 398.5627 398.9660 0.0635 -1.0000 -1.0000 0423236 1596729878.60 151.3884 60.0020 32.0000 1.9562 1.9579 398.5651 398.9685 0.0635 -1.0000 -1.0000 0423306 1596729878.70 151.3884 60.0020 32.0000 1.9572 1.9589 398.3456 398.7491 0.0635 -1.0000 -1.0000 0423376 1596729878.80 151.3884 60.0020 32.0000 1.9585 1.9601 398.3770 398.7803 0.0635 -1.0000 -1.0000 0423436 1596729878.90 151.3884 60.0020 32.0000 1.9555 1.9572 398.6423 399.0456 0.0634 -1.0000 -1.0000 0423626 1596729879.00 151.3884 60.0020 32.0000 1.9552 1.9568 398.5782 398.9826 0.0637 -1.0000 -1.0000 0423686 1596729879.10 151.3518 60.0020 32.0000 1.9570 1.9586 398.6484 399.0530 0.0636 -1.0000 -1.0000 0423746 1596729879.20 151.3457 60.0020 32.0000 1.9579 1.9595 398.4144 398.8173 0.0634 -1.0000 -1.0000 0423816 1596729879.30 151.3457 60.0020 32.0000 1.9573 1.9589 398.1744 398.5780 0.0636 -1.0000 -1.0000 0423886 1596729879.40 151.3457 60.0020 32.0000 1.9581 1.9597 398.1267 398.5296 0.0634 -1.0000 -1.0000 0424376 1596729879.50 151.3457 60.0020 32.0000 1.9577 1.9593 398.3137 398.7174 0.0636 -1.0000 -1.0000 0424446 1596729879.60 151.3457 60.0020 32.0000 1.9554 1.9570 398.7051 399.1088 0.0636 -1.0000 -1.0000 0424506 1596729879.70 151.5530 60.0036 32.0000 1.9560 1.9576 398.6275 399.0314 0.0635 -1.0000 -1.0000 0424566 1596729879.80 151.5530 60.0036 32.0000 1.9559 1.9576 398.5849 398.9897 0.0637 -1.0000 -1.0000 0424646 1596729879.90 151.5530 60.0036 32.0000 1.9568 1.9584 398.4659 398.8701 0.0636 -1.0000 -1.0000 0424706 1596729880.00 151.5530 60.0036 32.0000 1.9560 1.9576 398.3810 398.7843 0.0635 -1.0000 -1.0000 0424836 1596729880.10 151.5530 60.0036 32.0000 1.9550 1.9566 398.5485 398.9520 0.0636 -1.0000 -1.0000 0424906 1596729880.20 151.5530 60.0036 32.0000 1.9547 1.9563 398.6353 399.0393 0.0635 -1.0000 -1.0000 0424966 1596729880.30 151.5399 60.0036 32.0000 1.9567 1.9583 398.8003 399.2042 0.0636 -1.0000 -1.0000 0425025 1596729880.40 151.5399 60.0036 32.0000 1.9554 1.9570 398.3713 398.7748 0.0636 -1.0000 -1.0000 0425105 1596729880.50 151.5399 60.0036 32.0000 1.9566 1.9583 398.2525 398.6558 0.0635 -1.0000 -1.0000 0425385 1596729880.60 151.5399 60.0036 32.0000 1.9564 1.9581 398.1258 398.5287 0.0635 -1.0000 -1.0000 0425455 1596729880.70 151.5399 60.0036 32.0000 1.9561 1.9577 398.3785 398.7815 0.0635 -1.0000 -1.0000 0425525 1596729880.80 151.4244 60.0036 32.0000 1.9548 1.9565 398.5495 398.9528 0.0635 -1.0000 -1.0000 0425585 1596729880.90 151.4095 60.0036 32.0000 1.9558 1.9574 398.5315 398.9351 0.0636 -1.0000 -1.0000 0425655 1596729881.00 151.4095 60.0036 32.0000 1.9561 1.9577 398.5388 398.9426 0.0635 -1.0000 -1.0000 0425875 1596729881.10 151.4095 60.0036 32.0000 1.9558 1.9575 398.2414 398.6449 0.0636 -1.0000 -1.0000 0425935 1596729881.20 151.4095 60.0036 32.0000 1.9560 1.9576 398.5247 398.9305 0.0638 -1.0000 -1.0000 0426005 1596729881.30 151.4113 60.0036 32.0000 1.9555 1.9571 398.5965 399.0001 0.0634 -1.0000 -1.0000 0426065 1596729881.40 151.4666 60.0036 32.0000 1.9563 1.9580 398.5933 398.9966 0.0635 -1.0000 -1.0000 0426135 1596729881.50 151.4666 60.0036 32.0000 1.9575 1.9592 398.4649 398.8684 0.0635 -1.0000 -1.0000 0426335 1596729881.60 151.4666 60.0036 32.0000 1.9580 1.9596 398.3304 398.7322 0.0632 -1.0000 -1.0000 0426395 1596729881.70 151.4666 60.0036 32.0000 1.9593 1.9610 398.1478 398.5511 0.0636 -1.0000 -1.0000 0426455 1596729881.80 151.4666 60.0036 32.0000 1.9566 1.9582 398.4809 398.8853 0.0637 -1.0000 -1.0000 0426525 1596729881.90 151.7419 60.0036 32.0000 1.9550 1.9567 398.6440 399.0477 0.0635 -1.0000 -1.0000 0426595 1596729882.00 151.7419 60.0036 32.0000 1.9561 1.9578 398.8245 399.2290 0.0636 -1.0000 -1.0000 0427334 1596729882.10 151.7419 60.0036 32.0000 1.9563 1.9579 398.4159 398.8196 0.0637 -1.0000 -1.0000 0427404 1596729882.20 151.7419 60.0036 32.0000 1.9581 1.9598 398.1438 398.5459 0.0634 -1.0000 -1.0000 0427474 1596729882.30 151.7419 60.0036 32.0000 1.9573 1.9589 398.2845 398.6885 0.0636 -1.0000 -1.0000 0427534 1596729882.40 151.7321 60.0036 32.0000 1.9561 1.9577 398.5893 398.9929 0.0635 -1.0000 -1.0000 0427604 1596729882.50 151.2968 60.0036 32.0000 1.9556 1.9573 398.5456 398.9488 0.0635 -1.0000 -1.0000 0427664 1596729882.60 151.2968 60.0036 32.0000 1.9572 1.9588 398.5842 398.9877 0.0635 -1.0000 -1.0000 0427734 1596729882.70 151.2968 60.0036 32.0000 1.9569 1.9585 398.2989 398.7019 0.0635 -1.0000 -1.0000 0427804 1596729882.80 151.2968 60.0036 32.0000 1.9578 1.9595 398.3385 398.7416 0.0635 -1.0000 -1.0000 0427864 1596729882.90 151.2968 60.0036 32.0000 1.9566 1.9582 398.4172 398.8216 0.0638 -1.0000 -1.0000 0427944 1596729883.00 151.4499 60.0036 32.0000 1.9555 1.9571 398.4483 398.8514 0.0634 -1.0000 -1.0000 0428014 1596729883.10 151.6866 60.0036 32.0000 1.9558 1.9574 398.6257 399.0286 0.0634 -1.0000 -1.0000 0428074 1596729883.20 151.6866 60.0036 32.0000 1.9571 1.9587 398.3713 398.7750 0.0636 -1.0000 -1.0000 0428144 1596729883.30 151.6866 60.0036 32.0000 1.9585 1.9601 398.1776 398.5804 0.0635 -1.0000 -1.0000 0428204 1596729883.40 151.6866 60.0036 32.0000 1.9582 1.9598 398.1970 398.6007 0.0636 -1.0000 -1.0000 0428274 1596729883.50 151.6866 60.0036 32.0000 1.9568 1.9585 398.3201 398.7239 0.0636 -1.0000 -1.0000 0428344 1596729883.60 151.4315 60.0036 32.0000 1.9564 1.9580 398.5560 398.9601 0.0636 -1.0000 -1.0000 0428404 1596729883.70 151.4315 60.0036 32.0000 1.9565 1.9581 398.5269 398.9307 0.0636 -1.0000 -1.0000 0428474 1596729883.80 151.4315 60.0036 32.0000 1.9584 1.9601 398.5381 398.9422 0.0635 -1.0000 -1.0000 0428544 1596729883.90 151.4315 60.0036 32.0000 1.9592 1.9608 398.3686 398.7712 0.0634 -1.0000 -1.0000 0428604 1596729884.00 151.4315 60.0036 32.0000 1.9578 1.9594 398.4605 398.8645 0.0636 -1.0000 -1.0000 0428664 1596729884.10 151.4315 60.0036 32.0000 1.9568 1.9584 398.5346 398.9380 0.0635 -1.0000 -1.0000 0429423 1596729884.20 151.4682 60.0036 32.0000 1.9574 1.9590 398.6176 399.0207 0.0634 -1.0000 -1.0000 0429483 1596729884.30 151.4682 60.0036 32.0000 1.9597 1.9613 398.0825 398.4857 0.0635 -1.0000 -1.0000 0429553 1596729884.40 151.4682 60.0036 32.0000 1.9585 1.9601 398.0785 398.4814 0.0635 -1.0000 -1.0000 0429623 1596729884.50 151.4682 60.0036 32.0000 1.9586 1.9603 398.2986 398.7023 0.0636 -1.0000 -1.0000 0429683 1596729884.60 151.4682 60.0036 32.0000 1.9565 1.9581 398.6593 399.0631 0.0635 -1.0000 -1.0000 0429743 1596729884.70 151.4682 60.0036 32.0000 1.9565 1.9581 398.6040 399.0064 0.0633 -1.0000 -1.0000 0429823 1596729884.80 151.5931 60.0014 32.0000 1.9560 1.9576 398.3888 398.7930 0.0636 -1.0000 -1.0000 0429883 1596729884.90 151.5931 60.0014 32.0000 1.9566 1.9582 398.4771 398.8808 0.0635 -1.0000 -1.0000 0429953 1596729885.00 151.5931 60.0014 32.0000 1.9579 1.9595 398.2150 398.6179 0.0635 -1.0000 -1.0000 0430013 1596729885.10 151.5931 60.0014 32.0000 1.9577 1.9593 398.2349 398.6371 0.0634 -1.0000 -1.0000 0430083 1596729885.20 151.5931 60.0014 32.0000 1.9567 1.9583 398.5813 398.9851 0.0636 -1.0000 -1.0000 0430153 1596729885.30 151.5718 60.0014 32.0000 1.9548 1.9564 398.6975 399.1011 0.0635 -1.0000 -1.0000 0430213 1596729885.40 151.4414 60.0014 32.0000 1.9569 1.9586 398.1957 398.5998 0.0636 -1.0000 -1.0000 0430273 1596729885.50 151.4414 60.0014 32.0000 1.9581 1.9597 398.2279 398.6316 0.0637 -1.0000 -1.0000 0430353 1596729885.60 151.4414 60.0014 32.0000 1.9577 1.9593 398.1470 398.5508 0.0636 -1.0000 -1.0000 0430843 1596729885.70 151.4414 60.0014 32.0000 1.9560 1.9576 398.4648 398.8681 0.0635 -1.0000 -1.0000 0430903 1596729885.80 151.4414 60.0014 32.0000 1.9561 1.9577 398.6708 399.0746 0.0635 -1.0000 -1.0000 0430983 1596729885.90 151.4414 60.0014 32.0000 1.9558 1.9574 398.5574 398.9605 0.0635 -1.0000 -1.0000 0431043 1596729886.00 151.4414 60.0014 32.0000 1.9579 1.9595 398.4465 398.8496 0.0633 -1.0000 -1.0000 0431113 1596729886.10 151.4414 60.0014 32.0000 1.9576 1.9592 398.3256 398.7278 0.0634 -1.0000 -1.0000 0431253 1596729886.20 151.4414 60.0014 32.0000 1.9580 1.9597 398.3542 398.7569 0.0634 -1.0000 -1.0000 0431312 1596729886.30 151.4414 60.0014 32.0000 1.9577 1.9594 398.6652 399.0682 0.0635 -1.0000 -1.0000 0431383 1596729886.40 151.6295 60.0014 32.0000 1.9575 1.9591 398.8733 399.2789 0.0637 -1.0000 -1.0000 0431453 1596729886.50 151.7924 60.0014 32.0000 1.9591 1.9607 398.3224 398.7259 0.0635 -1.0000 -1.0000 0431512 1596729886.60 151.7924 60.0014 32.0000 1.9556 1.9572 398.4478 398.8514 0.0636 -1.0000 -1.0000 0431582 1596729886.70 151.7924 60.0014 32.0000 1.9571 1.9587 398.7974 399.2030 0.0638 -1.0000 -1.0000 0431892 1596729886.80 151.7924 60.0014 32.0000 1.9587 1.9603 398.6066 399.0103 0.0636 -1.0000 -1.0000 0431952 1596729886.90 151.7924 60.0014 32.0000 1.9566 1.9582 398.2079 398.6113 0.0635 -1.0000 -1.0000 0432022 1596729887.00 151.7924 60.0014 32.0000 1.9562 1.9579 398.6208 399.0255 0.0637 -1.0000 -1.0000 0432082 1596729887.10 151.2938 60.0014 32.0000 1.9543 1.9560 398.6614 399.0650 0.0635 -1.0000 -1.0000 0432152 1596729887.20 151.4312 60.0014 32.0000 1.9537 1.9553 398.4641 398.8666 0.0633 -1.0000 -1.0000 0432332 1596729887.30 151.4312 60.0014 32.0000 1.9567 1.9583 398.3601 398.7636 0.0636 -1.0000 -1.0000 0432392 1596729887.40 151.4312 60.0014 32.0000 1.9563 1.9580 398.2803 398.6838 0.0635 -1.0000 -1.0000 0432462 1596729887.50 151.4312 60.0014 32.0000 1.9561 1.9578 397.9542 398.3568 0.0634 -1.0000 -1.0000 0432532 1596729887.60 151.4312 60.0014 32.0000 1.9564 1.9581 398.5763 398.9791 0.0634 -1.0000 -1.0000 0432592 1596729887.70 151.4312 60.0014 32.0000 1.9552 1.9568 398.6541 399.0586 0.0638 -1.0000 -1.0000 0432652 1596729887.80 151.4312 60.0014 32.0000 1.9545 1.9561 398.6507 399.0556 0.0637 -1.0000 -1.0000 0432732 1596729887.90 151.4312 60.0014 32.0000 1.9572 1.9588 398.4733 398.8769 0.0635 -1.0000 -1.0000 0432792 1596729888.00 151.4312 60.0014 32.0000 1.9567 1.9583 398.1688 398.5719 0.0636 -1.0000 -1.0000 0432852 1596729888.10 151.4312 60.0014 32.0000 1.9567 1.9583 398.1670 398.5684 0.0633 -1.0000 -1.0000 0432932 1596729888.20 151.5121 60.0014 32.0000 1.9588 1.9605 398.2234 398.6262 0.0635 -1.0000 -1.0000 0433541 1596729888.30 151.5121 60.0014 32.0000 1.9564 1.9580 398.5244 398.9272 0.0634 -1.0000 -1.0000 0433601 1596729888.40 151.5121 60.0014 32.0000 1.9545 1.9561 398.6189 399.0218 0.0635 -1.0000 -1.0000 0433681 1596729888.50 151.5121 60.0014 32.0000 1.9548 1.9565 398.5309 398.9349 0.0637 -1.0000 -1.0000 0433742 1596729888.60 151.5121 60.0014 32.0000 1.9562 1.9578 398.5421 398.9463 0.0636 -1.0000 -1.0000 0433801 1596729888.70 151.5153 60.0014 32.0000 1.9566 1.9582 398.3809 398.7843 0.0635 -1.0000 -1.0000 0433881 1596729888.80 151.5943 60.0014 32.0000 1.9567 1.9583 398.3915 398.7939 0.0633 -1.0000 -1.0000 0433941 1596729888.90 151.5943 60.0014 32.0000 1.9556 1.9572 398.5647 398.9683 0.0635 -1.0000 -1.0000 0434011 1596729889.00 151.5943 60.0014 32.0000 1.9564 1.9581 398.4877 398.8905 0.0635 -1.0000 -1.0000 0434071 1596729889.10 151.5943 60.0014 32.0000 1.9566 1.9583 398.5580 398.9603 0.0633 -1.0000 -1.0000 0434131 1596729889.20 151.5943 60.0014 32.0000 1.9562 1.9579 398.3243 398.7278 0.0636 -1.0000 -1.0000 0434711 1596729889.30 151.5943 60.0014 32.0000 1.9578 1.9595 398.2203 398.6237 0.0634 -1.0000 -1.0000 0434771 1596729889.40 151.3247 60.0012 32.0000 1.9558 1.9574 398.3353 398.7375 0.0634 -1.0000 -1.0000 0434831 1596729889.50 151.4528 60.0012 32.0000 1.9554 1.9571 398.3348 398.7386 0.0636 -1.0000 -1.0000 0434911 1596729889.60 151.4528 60.0012 32.0000 1.9548 1.9564 398.5234 398.9279 0.0637 -1.0000 -1.0000 0434971 1596729889.70 151.4528 60.0012 32.0000 1.9547 1.9563 398.4021 398.8062 0.0636 -1.0000 -1.0000 0435031 1596729889.80 151.4528 60.0012 32.0000 1.9556 1.9573 398.2887 398.6926 0.0637 -1.0000 -1.0000 0435111 1596729889.90 151.4528 60.0012 32.0000 1.9563 1.9579 398.2267 398.6309 0.0636 -1.0000 -1.0000 0435171 1596729890.00 151.4528 60.0012 32.0000 1.9571 1.9587 398.2484 398.6511 0.0635 -1.0000 -1.0000 0435241 1596729890.10 151.4528 60.0012 32.0000 1.9552 1.9569 398.5264 398.9299 0.0635 -1.0000 -1.0000 0435311 1596729890.20 151.4528 60.0012 32.0000 1.9558 1.9575 398.6752 399.0776 0.0635 -1.0000 -1.0000 0435371 1596729890.30 151.4528 60.0012 32.0000 1.9545 1.9562 398.5697 398.9746 0.0637 -1.0000 -1.0000 0435431 1596729890.40 151.4528 60.0012 32.0000 1.9567 1.9583 398.4827 398.8862 0.0635 -1.0000 -1.0000 0435511 1596729890.50 151.4528 60.0012 32.0000 1.9558 1.9575 398.1293 398.5333 0.0636 -1.0000 -1.0000 0435581 1596729890.60 151.2534 60.0012 32.0000 1.9563 1.9580 398.2524 398.6561 0.0637 -1.0000 -1.0000 0435641 1596729890.70 151.2534 60.0012 32.0000 1.9552 1.9568 398.5633 398.9665 0.0635 -1.0000 -1.0000 0435710 1596729890.80 151.2534 60.0012 32.0000 1.9561 1.9577 398.6121 399.0158 0.0636 -1.0000 -1.0000 0435890 1596729890.90 151.2534 60.0012 32.0000 1.9585 1.9601 398.3407 398.7449 0.0636 -1.0000 -1.0000 0435970 1596729891.00 151.2534 60.0012 32.0000 1.9572 1.9589 398.1920 398.5943 0.0634 -1.0000 -1.0000 0436030 1596729891.10 151.2534 60.0012 32.0000 1.9570 1.9586 398.5162 398.9196 0.0635 -1.0000 -1.0000 0436090 1596729891.20 151.2534 60.0012 32.0000 1.9561 1.9577 398.5743 398.9776 0.0635 -1.0000 -1.0000 0436160 1596729891.30 151.2534 60.0012 32.0000 1.9580 1.9596 398.3763 398.7812 0.0637 -1.0000 -1.0000 0436230 1596729891.40 151.2534 60.0012 32.0000 1.9580 1.9596 398.2990 398.7022 0.0636 -1.0000 -1.0000 0436290 1596729891.50 151.2534 60.0012 32.0000 1.9568 1.9584 398.1433 398.5451 0.0633 -1.0000 -1.0000 0436360 1596729891.60 151.2534 60.0012 32.0000 1.9549 1.9566 398.4566 398.8603 0.0636 -1.0000 -1.0000 0436430 1596729891.70 151.2534 60.0012 32.0000 1.9543 1.9560 398.5319 398.9358 0.0636 -1.0000 -1.0000 0436490 1596729891.80 151.4597 60.0012 32.0000 1.9556 1.9572 398.5482 398.9508 0.0634 -1.0000 -1.0000 0436670 1596729891.90 151.4597 60.0012 32.0000 1.9557 1.9573 398.5135 398.9160 0.0633 -1.0000 -1.0000 0436740 1596729892.00 151.4597 60.0012 32.0000 1.9568 1.9584 398.2004 398.6028 0.0634 -1.0000 -1.0000 0436800 1596729892.10 151.4597 60.0012 32.0000 1.9571 1.9587 398.2055 398.6100 0.0637 -1.0000 -1.0000 0436880 1596729892.20 151.4597 60.0012 32.0000 1.9559 1.9575 398.3190 398.7221 0.0634 -1.0000 -1.0000 0436940 1596729892.30 151.4672 60.0012 32.0000 1.9551 1.9567 398.5521 398.9552 0.0635 -1.0000 -1.0000 0437170 1596729892.40 151.4672 60.0012 32.0000 1.9548 1.9564 398.6115 399.0151 0.0635 -1.0000 -1.0000 0437240 1596729892.50 151.4672 60.0012 32.0000 1.9556 1.9572 398.5689 398.9727 0.0636 -1.0000 -1.0000 0437300 1596729892.60 151.4672 60.0012 32.0000 1.9571 1.9588 398.4238 398.8265 0.0634 -1.0000 -1.0000 0437370 1596729892.70 151.4672 60.0012 32.0000 1.9574 1.9590 398.0674 398.4699 0.0635 -1.0000 -1.0000 0437440 1596729892.80 151.4672 60.0012 32.0000 1.9580 1.9596 398.2214 398.6241 0.0634 -1.0000 -1.0000 0437670 1596729892.90 151.4743 60.0012 32.0000 1.9564 1.9581 398.4428 398.8458 0.0635 -1.0000 -1.0000 0437739 1596729893.00 151.5410 60.0012 32.0000 1.9566 1.9582 398.4927 398.8960 0.0634 -1.0000 -1.0000 0437799 1596729893.10 151.5410 60.0012 32.0000 1.9571 1.9587 398.4452 398.8479 0.0634 -1.0000 -1.0000 0437860 1596729893.20 151.5410 60.0012 32.0000 1.9584 1.9601 398.2182 398.6220 0.0635 -1.0000 -1.0000 0437939 1596729893.30 151.5410 60.0012 32.0000 1.9572 1.9589 398.1919 398.5948 0.0636 -1.0000 -1.0000 0438169 1596729893.40 151.5410 60.0012 32.0000 1.9544 1.9561 398.5174 398.9206 0.0635 -1.0000 -1.0000 0438229 1596729893.50 151.3846 60.0012 32.0000 1.9557 1.9573 398.4964 398.8998 0.0635 -1.0000 -1.0000 0438299 1596729893.60 151.3846 60.0012 32.0000 1.9571 1.9588 398.6537 399.0571 0.0634 -1.0000 -1.0000 0438389 1596729893.70 151.3846 60.0012 32.0000 1.9590 1.9606 398.3509 398.7535 0.0635 -1.0000 -1.0000 0438449 1596729893.80 151.3846 60.0012 32.0000 1.9577 1.9594 398.0913 398.4949 0.0636 -1.0000 -1.0000 0438689 1596729893.90 151.3846 60.0012 32.0000 1.9569 1.9585 398.2119 398.6148 0.0634 -1.0000 -1.0000 0438749 1596729894.00 151.5201 60.0012 32.0000 1.9564 1.9580 398.4971 398.9007 0.0635 -1.0000 -1.0000 0438809 1596729894.10 151.6165 60.0012 32.0000 1.9557 1.9574 398.4123 398.8152 0.0635 -1.0000 -1.0000 0438889 1596729894.20 151.6165 60.0012 32.0000 1.9588 1.9605 398.1852 398.5888 0.0636 -1.0000 -1.0000 0438959 1596729894.30 151.6165 60.0012 32.0000 1.9573 1.9590 398.1243 398.5267 0.0634 -1.0000 -1.0000 0439019 1596729894.40 151.6165 60.0012 32.0000 1.9567 1.9583 398.2993 398.7022 0.0635 -1.0000 -1.0000 0439089 1596729894.50 151.6165 60.0012 32.0000 1.9557 1.9574 398.5986 399.0034 0.0637 -1.0000 -1.0000 0439159 1596729894.60 151.6008 60.0035 32.0000 1.9586 1.9602 398.5719 398.9758 0.0636 -1.0000 -1.0000 0439219 1596729894.70 151.6008 60.0035 32.0000 1.9566 1.9582 398.3901 398.7939 0.0636 -1.0000 -1.0000 0439289 1596729894.80 151.6008 60.0035 32.0000 1.9601 1.9617 398.2005 398.6032 0.0635 -1.0000 -1.0000 0439349 1596729894.90 151.6008 60.0035 32.0000 1.9583 1.9600 398.3688 398.7720 0.0634 -1.0000 -1.0000 0439588 1596729895.00 151.6008 60.0035 32.0000 1.9571 1.9587 398.4790 398.8826 0.0636 -1.0000 -1.0000 0439649 1596729895.10 151.4288 60.0035 32.0000 1.9561 1.9577 398.5226 398.9252 0.0634 -1.0000 -1.0000 0439718 1596729895.20 151.4081 60.0035 32.0000 1.9573 1.9589 398.3462 398.7498 0.0636 -1.0000 -1.0000 0439788 1596729895.30 151.4081 60.0035 32.0000 1.9599 1.9616 398.0708 398.4737 0.0635 -1.0000 -1.0000 0439848 1596729895.40 151.4081 60.0035 32.0000 1.9582 1.9598 397.9978 398.4004 0.0635 -1.0000 -1.0000 0440748 1596729895.50 151.4081 60.0035 32.0000 1.9583 1.9599 398.4970 398.9007 0.0636 -1.0000 -1.0000 0440828 1596729895.60 151.4420 60.0035 32.0000 1.9560 1.9576 398.6087 399.0119 0.0635 -1.0000 -1.0000 0440888 1596729895.70 151.6621 60.0035 32.0000 1.9578 1.9594 398.4282 398.8309 0.0634 -1.0000 -1.0000 0440948 1596729895.80 151.6621 60.0035 32.0000 1.9592 1.9608 398.3263 398.7305 0.0637 -1.0000 -1.0000 0441028 1596729895.90 151.6621 60.0035 32.0000 1.9591 1.9607 398.2839 398.6880 0.0637 -1.0000 -1.0000 0441088 1596729896.00 151.6621 60.0035 32.0000 1.9581 1.9597 398.2961 398.7006 0.0637 -1.0000 -1.0000 0441158 1596729896.10 151.6621 60.0035 32.0000 1.9572 1.9588 398.4314 398.8354 0.0637 -1.0000 -1.0000 0441228 1596729896.20 151.6557 60.0035 32.0000 1.9549 1.9565 398.5908 398.9955 0.0636 -1.0000 -1.0000 0441288 1596729896.30 151.5914 60.0035 32.0000 1.9557 1.9573 398.3058 398.7099 0.0637 -1.0000 -1.0000 0441348 1596729896.40 151.5914 60.0035 32.0000 1.9572 1.9589 397.9557 398.3583 0.0635 -1.0000 -1.0000 0441427 1596729896.50 151.5914 60.0035 32.0000 1.9577 1.9594 398.1347 398.5380 0.0635 -1.0000 -1.0000 0441487 1596729896.60 151.5914 60.0035 32.0000 1.9564 1.9581 398.3409 398.7450 0.0637 -1.0000 -1.0000 0441547 1596729896.70 151.5914 60.0035 32.0000 1.9549 1.9565 398.5521 398.9559 0.0636 -1.0000 -1.0000 0441617 1596729896.80 151.5600 60.0035 32.0000 1.9548 1.9564 398.4120 398.8160 0.0636 -1.0000 -1.0000 0441687 1596729896.90 151.5600 60.0035 32.0000 1.9563 1.9579 398.2812 398.6850 0.0635 -1.0000 -1.0000 0442117 1596729897.00 151.5600 60.0035 32.0000 1.9582 1.9598 398.2880 398.6906 0.0634 -1.0000 -1.0000 0442187 1596729897.10 151.5600 60.0035 32.0000 1.9579 1.9595 398.5582 398.9619 0.0636 -1.0000 -1.0000 0442247 1596729897.20 151.5600 60.0035 32.0000 1.9555 1.9572 398.6714 399.0753 0.0636 -1.0000 -1.0000 0442317 1596729897.30 151.5600 60.0035 32.0000 1.9572 1.9589 398.6316 399.0356 0.0636 -1.0000 -1.0000 0442387 1596729897.40 151.5600 60.0035 32.0000 1.9572 1.9588 398.2805 398.6845 0.0636 -1.0000 -1.0000 0442447 1596729897.50 151.5600 60.0035 32.0000 1.9578 1.9594 398.2708 398.6723 0.0632 -1.0000 -1.0000 0442517 1596729897.60 151.5600 60.0035 32.0000 1.9562 1.9578 398.5481 398.9508 0.0634 -1.0000 -1.0000 0442587 1596729897.70 151.5600 60.0035 32.0000 1.9566 1.9582 398.5552 398.9587 0.0636 -1.0000 -1.0000 0442647 1596729897.80 151.5600 60.0035 32.0000 1.9560 1.9576 398.7133 399.1167 0.0635 -1.0000 -1.0000 0442727 1596729897.90 151.5650 60.0035 32.0000 1.9569 1.9585 398.5769 398.9802 0.0634 -1.0000 -1.0000 0442787 1596729898.00 151.5650 60.0035 32.0000 1.9577 1.9593 398.2166 398.6203 0.0637 -1.0000 -1.0000 0442857 1596729898.10 151.5650 60.0035 32.0000 1.9562 1.9579 398.2176 398.6213 0.0635 -1.0000 -1.0000 0442927 1596729898.20 151.5650 60.0035 32.0000 1.9542 1.9558 398.4315 398.8346 0.0635 -1.0000 -1.0000 0443037 1596729898.30 151.5650 60.0035 32.0000 1.9550 1.9566 398.6398 399.0434 0.0635 -1.0000 -1.0000 0443097 1596729898.40 151.5631 60.0035 32.0000 1.9567 1.9583 398.6331 399.0364 0.0635 -1.0000 -1.0000 0443177 1596729898.50 151.3233 60.0035 32.0000 1.9582 1.9598 398.3647 398.7686 0.0637 -1.0000 -1.0000 0443236 1596729898.60 151.3233 60.0035 32.0000 1.9581 1.9598 398.4719 398.8757 0.0636 -1.0000 -1.0000 0443296 1596729898.70 151.3233 60.0035 32.0000 1.9554 1.9571 398.7005 399.1045 0.0636 -1.0000 -1.0000 0443377 1596729898.80 151.3233 60.0035 32.0000 1.9566 1.9582 398.4410 398.8448 0.0634 -1.0000 -1.0000 0443436 1596729898.90 151.3233 60.0035 32.0000 1.9578 1.9594 398.0623 398.4656 0.0636 -1.0000 -1.0000 0443686 1596729899.00 151.4626 60.0035 32.0000 1.9581 1.9598 398.1511 398.5544 0.0635 -1.0000 -1.0000 0443746 1596729899.10 151.5294 60.0035 32.0000 1.9576 1.9592 398.4912 398.8936 0.0634 -1.0000 -1.0000 0443816 1596729899.20 151.5294 60.0035 32.0000 1.9561 1.9577 398.5161 398.9206 0.0636 -1.0000 -1.0000 0443886 1596729899.30 151.5294 60.0035 32.0000 1.9542 1.9558 398.6996 399.1028 0.0635 -1.0000 -1.0000 0443946 1596729899.40 151.5294 60.0035 32.0000 1.9558 1.9575 398.5823 398.9860 0.0635 -1.0000 -1.0000 0444006 1596729899.50 151.5294 60.0035 32.0000 1.9574 1.9590 398.5426 398.9457 0.0634 -1.0000 -1.0000 0444326 1596729899.60 151.5978 60.0030 32.0000 1.9565 1.9581 398.3435 398.7468 0.0636 -1.0000 -1.0000 0444386 1596729899.70 151.5978 60.0030 32.0000 1.9566 1.9582 398.2385 398.6402 0.0634 -1.0000 -1.0000 0444446 1596729899.80 151.5978 60.0030 32.0000 1.9548 1.9565 398.5145 398.9183 0.0635 -1.0000 -1.0000 0444526 1596729899.90 151.5978 60.0030 32.0000 1.9552 1.9568 398.5999 399.0041 0.0636 -1.0000 -1.0000 0444586 1596729900.00 151.5978 60.0030 32.0000 1.9568 1.9585 398.4717 398.8748 0.0636 -1.0000 -1.0000 0444646 1596729900.10 151.5978 60.0030 32.0000 1.9567 1.9584 398.2341 398.6381 0.0636 -1.0000 -1.0000 0444726 1596729900.20 151.4822 60.0030 32.0000 1.9559 1.9576 398.1142 398.5177 0.0636 -1.0000 -1.0000 0444786 1596729900.30 151.4316 60.0030 32.0000 1.9554 1.9570 398.3365 398.7396 0.0634 -1.0000 -1.0000 0444846 1596729900.40 151.4316 60.0030 32.0000 1.9553 1.9569 398.5831 398.9861 0.0635 -1.0000 -1.0000 0444916 1596729900.50 151.4316 60.0030 32.0000 1.9549 1.9565 398.5147 398.9177 0.0634 -1.0000 -1.0000 0445435 1596729900.60 151.4316 60.0030 32.0000 1.9555 1.9571 398.3941 398.7973 0.0635 -1.0000 -1.0000 0445505 1596729900.70 151.4316 60.0030 32.0000 1.9566 1.9582 398.2353 398.6384 0.0635 -1.0000 -1.0000 0445575 1596729900.80 151.4295 60.0030 32.0000 1.9564 1.9580 398.3748 398.7769 0.0634 -1.0000 -1.0000 0445635 1596729900.90 151.3945 60.0030 32.0000 1.9550 1.9566 398.6241 399.0279 0.0636 -1.0000 -1.0000 0445705 1596729901.00 151.3945 60.0030 32.0000 1.9554 1.9571 398.6239 399.0279 0.0636 -1.0000 -1.0000 0445895 1596729901.10 151.3945 60.0030 32.0000 1.9564 1.9580 398.5375 398.9405 0.0634 -1.0000 -1.0000 0445955 1596729901.20 151.3945 60.0030 32.0000 1.9579 1.9595 398.4670 398.8703 0.0636 -1.0000 -1.0000 0446025 1596729901.30 151.3945 60.0030 32.0000 1.9574 1.9590 398.2398 398.6429 0.0635 -1.0000 -1.0000 0446085 1596729901.40 151.7704 60.0030 32.0000 1.9582 1.9598 398.2212 398.6239 0.0634 -1.0000 -1.0000 0446155 1596729901.50 151.7704 60.0030 32.0000 1.9560 1.9577 398.5784 398.9809 0.0634 -1.0000 -1.0000 0446395 1596729901.60 151.7704 60.0030 32.0000 1.9564 1.9581 398.6470 399.0503 0.0635 -1.0000 -1.0000 0446465 1596729901.70 151.7704 60.0030 32.0000 1.9551 1.9567 398.6233 399.0265 0.0634 -1.0000 -1.0000 0446525 1596729901.80 151.7704 60.0030 32.0000 1.9581 1.9597 398.3448 398.7488 0.0636 -1.0000 -1.0000 0446595 1596729901.90 151.7704 60.0030 32.0000 1.9568 1.9585 398.2578 398.6606 0.0634 -1.0000 -1.0000 0446665 1596729902.00 151.7590 60.0030 32.0000 1.9564 1.9580 398.4423 398.8464 0.0637 -1.0000 -1.0000 0446855 1596729902.10 151.4297 60.0030 32.0000 1.9551 1.9567 398.5721 398.9753 0.0635 -1.0000 -1.0000 0446934 1596729902.20 151.4297 60.0030 32.0000 1.9568 1.9584 398.5312 398.9346 0.0635 -1.0000 -1.0000 0446994 1596729902.30 151.4297 60.0030 32.0000 1.9569 1.9585 398.3213 398.7252 0.0637 -1.0000 -1.0000 0447055 1596729902.40 151.4297 60.0030 32.0000 1.9560 1.9576 398.2030 398.6073 0.0636 -1.0000 -1.0000 0447124 1596729902.50 151.4297 60.0030 32.0000 1.9557 1.9573 398.2911 398.6938 0.0634 -1.0000 -1.0000 0447194 1596729902.60 151.4193 60.0030 32.0000 1.9551 1.9568 398.4468 398.8496 0.0634 -1.0000 -1.0000 0447254 1596729902.70 151.4193 60.0030 32.0000 1.9560 1.9577 398.6661 399.0691 0.0635 -1.0000 -1.0000 0447324 1596729902.80 151.4193 60.0030 32.0000 1.9557 1.9573 398.5282 398.9318 0.0635 -1.0000 -1.0000 0447384 1596729902.90 151.4193 60.0030 32.0000 1.9576 1.9592 398.2549 398.6580 0.0635 -1.0000 -1.0000 0447464 1596729903.00 151.4193 60.0030 32.0000 1.9571 1.9587 398.3153 398.7176 0.0634 -1.0000 -1.0000 0447524 1596729903.10 151.4210 60.0030 32.0000 1.9569 1.9585 398.5713 398.9746 0.0635 -1.0000 -1.0000 0447644 1596729903.20 151.5464 60.0030 32.0000 1.9565 1.9582 398.6720 399.0756 0.0635 -1.0000 -1.0000 0447724 1596729903.30 151.5464 60.0030 32.0000 1.9563 1.9580 398.5498 398.9529 0.0635 -1.0000 -1.0000 0447784 1596729903.40 151.5464 60.0030 32.0000 1.9572 1.9589 398.3985 398.8026 0.0637 -1.0000 -1.0000 0447844 1596729903.50 151.5464 60.0030 32.0000 1.9593 1.9609 398.2187 398.6225 0.0636 -1.0000 -1.0000 0447914 1596729903.60 151.5464 60.0030 32.0000 1.9585 1.9602 398.3122 398.7166 0.0637 -1.0000 -1.0000 0448354 1596729903.70 151.5366 60.0030 32.0000 1.9565 1.9581 398.4859 398.8898 0.0635 -1.0000 -1.0000 0448414 1596729903.80 151.5366 60.0030 32.0000 1.9552 1.9569 398.6118 399.0143 0.0634 -1.0000 -1.0000 0448484 1596729903.90 151.5366 60.0030 32.0000 1.9551 1.9568 398.5246 398.9273 0.0634 -1.0000 -1.0000 0448554 1596729904.00 151.5366 60.0030 32.0000 1.9560 1.9577 398.2428 398.6461 0.0636 -1.0000 -1.0000 0448624 1596729904.10 151.5366 60.0030 32.0000 1.9554 1.9570 398.2410 398.6444 0.0635 -1.0000 -1.0000 0448863 1596729904.20 151.5093 60.0030 32.0000 1.9561 1.9577 398.7142 399.1177 0.0635 -1.0000 -1.0000 0448923 1596729904.30 151.4427 60.0030 32.0000 1.9562 1.9579 398.6834 399.0873 0.0636 -1.0000 -1.0000 0448984 1596729904.40 151.4427 60.0030 32.0000 1.9583 1.9599 398.3530 398.7559 0.0634 -1.0000 -1.0000 0449063 1596729904.50 151.4427 60.0030 32.0000 1.9580 1.9596 397.9799 398.3826 0.0635 -1.0000 -1.0000 0449123 1596729904.60 151.4427 60.0030 32.0000 1.9561 1.9577 398.3119 398.7146 0.0634 -1.0000 -1.0000 0449393 1596729904.70 151.4427 60.0030 32.0000 1.9557 1.9573 398.6620 399.0653 0.0635 -1.0000 -1.0000 0449473 1596729904.80 151.5592 60.0034 32.0000 1.9561 1.9577 398.3517 398.7556 0.0636 -1.0000 -1.0000 0449533 1596729904.90 151.5592 60.0034 32.0000 1.9570 1.9586 398.1707 398.5734 0.0635 -1.0000 -1.0000 0449603 1596729905.00 151.5592 60.0034 32.0000 1.9576 1.9592 398.2010 398.6038 0.0635 -1.0000 -1.0000 0449673 1596729905.10 151.5592 60.0034 32.0000 1.9558 1.9575 398.6071 399.0111 0.0636 -1.0000 -1.0000 0449893 1596729905.20 151.5592 60.0034 32.0000 1.9551 1.9567 398.4291 398.8325 0.0635 -1.0000 -1.0000 0449963 1596729905.30 151.6306 60.0034 32.0000 1.9571 1.9587 398.4529 398.8563 0.0635 -1.0000 -1.0000 0450033 1596729905.40 151.6842 60.0034 32.0000 1.9557 1.9574 398.1305 398.5332 0.0635 -1.0000 -1.0000 0450103 1596729905.50 151.6842 60.0034 32.0000 1.9560 1.9576 398.5495 398.9537 0.0636 -1.0000 -1.0000 0450173 1596729905.60 151.6842 60.0034 32.0000 1.9550 1.9566 398.5961 398.9992 0.0634 -1.0000 -1.0000 0450343 1596729905.70 151.6842 60.0034 32.0000 1.9552 1.9568 398.5627 398.9677 0.0637 -1.0000 -1.0000 0450413 1596729905.80 151.6842 60.0034 32.0000 1.9561 1.9578 398.4652 398.8687 0.0635 -1.0000 -1.0000 0450483 1596729905.90 151.1535 60.0034 32.0000 1.9566 1.9583 398.1111 398.5138 0.0635 -1.0000 -1.0000 0450543 1596729906.00 151.1535 60.0034 32.0000 1.9556 1.9573 398.1670 398.5707 0.0635 -1.0000 -1.0000 0450613 1596729906.10 151.1535 60.0034 32.0000 1.9553 1.9569 398.1501 398.5521 0.0634 -1.0000 -1.0000 0450853 1596729906.20 151.1535 60.0034 32.0000 1.9552 1.9568 398.3748 398.7776 0.0635 -1.0000 -1.0000 0450922 1596729906.30 151.1535 60.0034 32.0000 1.9564 1.9581 398.2330 398.6358 0.0635 -1.0000 -1.0000 0450982 1596729906.40 151.7627 60.0034 32.0000 1.9576 1.9593 398.0514 398.4544 0.0635 -1.0000 -1.0000 0451052 1596729906.50 151.7627 60.0034 32.0000 1.9571 1.9587 398.3792 398.7819 0.0634 -1.0000 -1.0000 0451112 1596729906.60 151.7627 60.0034 32.0000 1.9559 1.9575 398.6311 399.0347 0.0635 -1.0000 -1.0000 0451182 1596729906.70 151.7627 60.0034 32.0000 1.9571 1.9588 398.6276 399.0313 0.0636 -1.0000 -1.0000 0451362 1596729906.80 151.7627 60.0034 32.0000 1.9584 1.9601 398.3911 398.7957 0.0637 -1.0000 -1.0000 0451432 1596729906.90 151.7627 60.0034 32.0000 1.9588 1.9605 398.3505 398.7542 0.0636 -1.0000 -1.0000 0451502 1596729907.00 151.5244 60.0034 32.0000 1.9565 1.9581 398.1953 398.5983 0.0635 -1.0000 -1.0000 0451562 1596729907.10 151.5244 60.0034 32.0000 1.9559 1.9575 398.5119 398.9150 0.0635 -1.0000 -1.0000 0451632 1596729907.20 151.5244 60.0034 32.0000 1.9553 1.9569 398.5782 398.9810 0.0634 -1.0000 -1.0000 0452602 1596729907.30 151.5244 60.0034 32.0000 1.9561 1.9577 398.4009 398.8047 0.0636 -1.0000 -1.0000 0452662 1596729907.40 151.5244 60.0034 32.0000 1.9581 1.9597 398.2248 398.6275 0.0635 -1.0000 -1.0000 0452722 1596729907.50 151.3797 60.0034 32.0000 1.9594 1.9610 398.2536 398.6571 0.0636 -1.0000 -1.0000 0452801 1596729907.60 151.3689 60.0034 32.0000 1.9578 1.9594 398.2676 398.6714 0.0635 -1.0000 -1.0000 0452862 1596729907.70 151.3689 60.0034 32.0000 1.9549 1.9565 398.5476 398.9506 0.0635 -1.0000 -1.0000 0452942 1596729907.80 151.3689 60.0034 32.0000 1.9558 1.9574 398.6746 399.0781 0.0635 -1.0000 -1.0000 0453021 1596729907.90 151.3689 60.0034 32.0000 1.9555 1.9571 398.6349 399.0378 0.0634 -1.0000 -1.0000 0453081 1596729908.00 151.3689 60.0034 32.0000 1.9577 1.9593 398.5334 398.9381 0.0638 -1.0000 -1.0000 0453141 1596729908.10 151.5270 60.0034 32.0000 1.9569 1.9585 398.3278 398.7285 0.0632 -1.0000 -1.0000 0453211 1596729908.20 151.5270 60.0034 32.0000 1.9567 1.9583 398.1039 398.5066 0.0635 -1.0000 -1.0000 0453281 1596729908.30 151.5270 60.0034 32.0000 1.9572 1.9588 398.1709 398.5736 0.0635 -1.0000 -1.0000 0453341 1596729908.40 151.5270 60.0034 32.0000 1.9541 1.9557 398.8112 399.2154 0.0635 -1.0000 -1.0000 0453411 1596729908.50 151.5270 60.0034 32.0000 1.9547 1.9563 398.6950 399.0977 0.0634 -1.0000 -1.0000 0453471 1596729908.60 151.6498 60.0034 32.0000 1.9563 1.9580 398.7238 399.1286 0.0637 -1.0000 -1.0000 0453541 1596729908.70 151.6498 60.0034 32.0000 1.9578 1.9594 398.1703 398.5740 0.0637 -1.0000 -1.0000 0453791 1596729908.80 151.6498 60.0034 32.0000 1.9584 1.9600 398.2567 398.6607 0.0636 -1.0000 -1.0000 0453851 1596729908.90 151.6498 60.0034 32.0000 1.9567 1.9583 398.2306 398.6346 0.0636 -1.0000 -1.0000 0453921 1596729909.00 151.6498 60.0034 32.0000 1.9559 1.9575 398.5372 398.9404 0.0634 -1.0000 -1.0000 0453991 1596729909.10 151.5769 60.0034 32.0000 1.9557 1.9573 398.6385 399.0414 0.0634 -1.0000 -1.0000 0454061 1596729909.20 151.5290 60.0034 32.0000 1.9565 1.9581 398.5167 398.9205 0.0636 -1.0000 -1.0000 0454351 1596729909.30 151.5290 60.0034 32.0000 1.9582 1.9599 398.3069 398.7108 0.0636 -1.0000 -1.0000 0454411 1596729909.40 151.5290 60.0034 32.0000 1.9564 1.9580 398.1833 398.5853 0.0634 -1.0000 -1.0000 0454471 1596729909.50 151.5290 60.0034 32.0000 1.9540 1.9557 398.4017 398.8046 0.0634 -1.0000 -1.0000 0454551 1596729909.60 151.5290 60.0034 32.0000 1.9558 1.9575 398.6525 399.0550 0.0634 -1.0000 -1.0000 0454611 1596729909.70 151.5453 60.0029 32.0000 1.9563 1.9580 398.6237 399.0267 0.0635 -1.0000 -1.0000 0454671 1596729909.80 151.5453 60.0029 32.0000 1.9585 1.9602 398.3293 398.7326 0.0635 -1.0000 -1.0000 0454741 1596729909.90 151.5453 60.0029 32.0000 1.9571 1.9587 398.3944 398.7987 0.0637 -1.0000 -1.0000 0454800 1596729910.00 151.5453 60.0029 32.0000 1.9565 1.9581 398.7558 399.1592 0.0634 -1.0000 -1.0000 0454871 1596729910.10 151.5453 60.0029 32.0000 1.9561 1.9577 398.7310 399.1339 0.0634 -1.0000 -1.0000 0454941 1596729910.20 151.5453 60.0029 32.0000 1.9572 1.9588 398.4574 398.8608 0.0636 -1.0000 -1.0000 0455000 1596729910.30 151.5393 60.0029 32.0000 1.9565 1.9582 398.2849 398.6894 0.0636 -1.0000 -1.0000 0455440 1596729910.40 151.4808 60.0029 32.0000 1.9570 1.9586 398.1703 398.5720 0.0633 -1.0000 -1.0000 0455520 1596729910.50 151.4808 60.0029 32.0000 1.9555 1.9571 398.2384 398.6415 0.0635 -1.0000 -1.0000 0455580 1596729910.60 151.4808 60.0029 32.0000 1.9563 1.9579 398.6190 399.0221 0.0635 -1.0000 -1.0000 0455640 1596729910.70 151.4808 60.0029 32.0000 1.9562 1.9578 398.6669 399.0710 0.0636 -1.0000 -1.0000 0455710 1596729910.80 151.4808 60.0029 32.0000 1.9567 1.9584 398.6059 399.0087 0.0635 -1.0000 -1.0000 0455780 1596729910.90 151.5620 60.0029 32.0000 1.9569 1.9586 398.3476 398.7507 0.0634 -1.0000 -1.0000 0455850 1596729911.00 151.5620 60.0029 32.0000 1.9566 1.9582 398.0815 398.4853 0.0636 -1.0000 -1.0000 0455910 1596729911.10 151.5620 60.0029 32.0000 1.9556 1.9572 398.2788 398.6823 0.0636 -1.0000 -1.0000 0455980 1596729911.20 151.5620 60.0029 32.0000 1.9567 1.9583 398.4973 398.9013 0.0636 -1.0000 -1.0000 0456050 1596729911.30 151.5620 60.0029 32.0000 1.9566 1.9583 398.6992 399.1033 0.0636 -1.0000 -1.0000 0456110 1596729911.40 151.5620 60.0029 32.0000 1.9576 1.9592 398.4080 398.8108 0.0634 -1.0000 -1.0000 0456170 1596729911.50 151.6831 60.0029 32.0000 1.9578 1.9594 398.0759 398.4789 0.0635 -1.0000 -1.0000 0456250 1596729911.60 151.6831 60.0029 32.0000 1.9550 1.9566 398.3532 398.7558 0.0634 -1.0000 -1.0000 0456310 1596729911.70 151.6831 60.0029 32.0000 1.9566 1.9582 398.6260 399.0290 0.0634 -1.0000 -1.0000 0456370 1596729911.80 151.6831 60.0029 32.0000 1.9576 1.9592 398.6143 399.0184 0.0636 -1.0000 -1.0000 0456620 1596729911.90 151.6831 60.0029 32.0000 1.9574 1.9591 398.3332 398.7365 0.0636 -1.0000 -1.0000 0456680 1596729912.00 151.6831 60.0029 32.0000 1.9570 1.9586 398.2888 398.6926 0.0636 -1.0000 -1.0000 0456739 1596729912.10 151.6831 60.0029 32.0000 1.9562 1.9579 398.5277 398.9318 0.0636 -1.0000 -1.0000 0456819 1596729912.20 151.4671 60.0029 32.0000 1.9553 1.9569 398.6143 399.0178 0.0635 -1.0000 -1.0000 0456880 1596729912.30 151.4671 60.0029 32.0000 1.9564 1.9580 398.4069 398.8095 0.0634 -1.0000 -1.0000 0457119 1596729912.40 151.4671 60.0029 32.0000 1.9572 1.9588 398.2420 398.6469 0.0637 -1.0000 -1.0000 0457189 1596729912.50 151.4671 60.0029 32.0000 1.9583 1.9600 398.5283 398.9318 0.0635 -1.0000 -1.0000 0457259 1596729912.60 151.4671 60.0029 32.0000 1.9544 1.9560 398.5628 398.9670 0.0636 -1.0000 -1.0000 0457319 1596729912.70 151.4958 60.0029 32.0000 1.9547 1.9563 398.4302 398.8335 0.0636 -1.0000 -1.0000 0457389 1596729912.80 151.5027 60.0029 32.0000 1.9575 1.9592 398.1910 398.5949 0.0636 -1.0000 -1.0000 0458099 1596729912.90 151.5027 60.0029 32.0000 1.9571 1.9588 398.3370 398.7402 0.0635 -1.0000 -1.0000 0458169 1596729913.00 151.5027 60.0029 32.0000 1.9562 1.9578 398.5228 398.9261 0.0635 -1.0000 -1.0000 0458229 1596729913.10 151.5027 60.0029 32.0000 1.9567 1.9584 398.7118 399.1154 0.0635 -1.0000 -1.0000 0458299 1596729913.20 151.5027 60.0029 32.0000 1.9564 1.9580 398.7779 399.1821 0.0636 -1.0000 -1.0000 0458369 1596729913.30 151.7978 60.0029 32.0000 1.9579 1.9596 398.3779 398.7803 0.0634 -1.0000 -1.0000 0458429 1596729913.40 151.7978 60.0029 32.0000 1.9559 1.9575 398.2383 398.6412 0.0635 -1.0000 -1.0000 0458499 1596729913.50 151.7978 60.0029 32.0000 1.9566 1.9582 398.5547 398.9579 0.0635 -1.0000 -1.0000 0458569 1596729913.60 151.7978 60.0029 32.0000 1.9572 1.9589 398.6330 399.0374 0.0637 -1.0000 -1.0000 0458639 1596729913.70 151.7978 60.0029 32.0000 1.9547 1.9563 398.6150 399.0194 0.0636 -1.0000 -1.0000 0458698 1596729913.80 151.7313 60.0029 32.0000 1.9566 1.9582 398.5516 398.9557 0.0635 -1.0000 -1.0000 0458769 1596729913.90 151.3493 60.0029 32.0000 1.9567 1.9583 398.2022 398.6049 0.0635 -1.0000 -1.0000 0458838 1596729914.00 151.3493 60.0029 32.0000 1.9566 1.9582 398.6215 399.0245 0.0634 -1.0000 -1.0000 0458898 1596729914.10 151.3493 60.0029 32.0000 1.9552 1.9568 398.5018 398.9056 0.0636 -1.0000 -1.0000 0458979 1596729914.20 151.3493 60.0029 32.0000 1.9560 1.9577 398.4235 398.8270 0.0635 -1.0000 -1.0000 0459038 1596729914.30 151.3493 60.0029 32.0000 1.9569 1.9585 398.1512 398.5541 0.0635 -1.0000 -1.0000 0459188 1596729914.40 151.3976 60.0029 32.0000 1.9571 1.9587 398.2460 398.6488 0.0634 -1.0000 -1.0000 0459258 1596729914.50 151.3976 60.0029 32.0000 1.9563 1.9579 398.4546 398.8576 0.0635 -1.0000 -1.0000 0459318 1596729914.60 151.3976 60.0029 32.0000 1.9549 1.9565 398.6427 399.0467 0.0636 -1.0000 -1.0000 0459408 1596729914.70 151.3976 60.0029 32.0000 1.9552 1.9569 398.5796 398.9832 0.0635 -1.0000 -1.0000 0459478 1596729914.80 151.3976 60.0029 32.0000 1.9556 1.9573 398.4344 398.8386 0.0636 -1.0000 -1.0000 0459648 1596729914.90 151.3976 60.0029 32.0000 1.9576 1.9593 398.3624 398.7655 0.0635 -1.0000 -1.0000 0459728 1596729915.00 151.4681 60.0027 32.0000 1.9575 1.9591 398.4157 398.8190 0.0635 -1.0000 -1.0000 0459788 1596729915.10 151.6326 60.0022 32.0000 1.9547 1.9563 398.5167 398.9195 0.0634 -1.0000 -1.0000 0459848 1596729915.20 151.6326 60.0022 32.0000 1.9541 1.9558 398.6385 399.0426 0.0635 -1.0000 -1.0000 0459928 1596729915.30 151.6326 60.0022 32.0000 1.9559 1.9575 398.4745 398.8773 0.0634 -1.0000 -1.0000 0459988 1596729915.40 151.6326 60.0022 32.0000 1.9571 1.9587 398.4113 398.8136 0.0633 -1.0000 -1.0000 0500108 1596729915.50 151.6326 60.0022 32.0000 1.9567 1.9583 398.3492 398.7518 0.0635 -1.0000 -1.0000 0500188 1596729915.60 151.5804 60.0022 32.0000 1.9565 1.9581 398.6203 399.0251 0.0638 -1.0000 -1.0000 0500248 1596729915.70 151.5804 60.0022 32.0000 1.9561 1.9578 398.7144 399.1191 0.0636 -1.0000 -1.0000 0500308 1596729915.80 151.5804 60.0022 32.0000 1.9559 1.9576 398.1888 398.5921 0.0635 -1.0000 -1.0000 0500388 1596729915.90 151.5804 60.0022 32.0000 1.9588 1.9604 398.1600 398.5637 0.0636 -1.0000 -1.0000 0500607 1596729916.00 151.5804 60.0022 32.0000 1.9574 1.9590 398.1230 398.5262 0.0635 -1.0000 -1.0000 0500678 1596729916.10 151.5804 60.0022 32.0000 1.9562 1.9578 398.5967 399.0005 0.0637 -1.0000 -1.0000 0500747 1596729916.20 151.5804 60.0022 32.0000 1.9551 1.9567 398.6716 399.0768 0.0638 -1.0000 -1.0000 0500807 1596729916.30 151.5804 60.0022 32.0000 1.9561 1.9577 398.3775 398.7799 0.0634 -1.0000 -1.0000 0500868 1596729916.40 151.5804 60.0022 32.0000 1.9589 1.9605 398.1899 398.5933 0.0636 -1.0000 -1.0000 0501107 1596729916.50 151.5782 60.0022 32.0000 1.9559 1.9575 398.4359 398.8400 0.0636 -1.0000 -1.0000 0501167 1596729916.60 151.5611 60.0022 32.0000 1.9557 1.9573 398.6490 399.0530 0.0635 -1.0000 -1.0000 0501237 1596729916.70 151.5611 60.0022 32.0000 1.9552 1.9568 398.6248 399.0293 0.0637 -1.0000 -1.0000 0501307 1596729916.80 151.5611 60.0022 32.0000 1.9567 1.9583 398.4534 398.8569 0.0635 -1.0000 -1.0000 0501367 1596729916.90 151.5611 60.0022 32.0000 1.9562 1.9578 398.2082 398.6122 0.0637 -1.0000 -1.0000 0501907 1596729917.00 151.5611 60.0022 32.0000 1.9586 1.9603 398.2098 398.6146 0.0637 -1.0000 -1.0000 0501967 1596729917.10 151.4031 60.0022 32.0000 1.9568 1.9584 398.3207 398.7236 0.0635 -1.0000 -1.0000 0502027 1596729917.20 151.4031 60.0022 32.0000 1.9554 1.9570 398.5586 398.9622 0.0636 -1.0000 -1.0000 0502107 1596729917.30 151.4031 60.0022 32.0000 1.9563 1.9580 398.2238 398.6273 0.0635 -1.0000 -1.0000 0502167 1596729917.40 151.4031 60.0022 32.0000 1.9564 1.9580 398.2412 398.6445 0.0636 -1.0000 -1.0000 0502397 1596729917.50 151.4031 60.0022 32.0000 1.9571 1.9587 398.2911 398.6942 0.0635 -1.0000 -1.0000 0502467 1596729917.60 151.4301 60.0022 32.0000 1.9565 1.9581 398.6107 399.0142 0.0635 -1.0000 -1.0000 0502527 1596729917.70 151.4538 60.0022 32.0000 1.9541 1.9557 398.6352 399.0385 0.0635 -1.0000 -1.0000 0502587 1596729917.80 151.4538 60.0022 32.0000 1.9545 1.9562 398.5834 398.9877 0.0636 -1.0000 -1.0000 0502667 1596729917.90 151.4538 60.0022 32.0000 1.9572 1.9588 398.2223 398.6254 0.0635 -1.0000 -1.0000 0502837 1596729918.00 151.4538 60.0022 32.0000 1.9584 1.9600 398.1670 398.5699 0.0635 -1.0000 -1.0000 0502896 1596729918.10 151.4538 60.0022 32.0000 1.9569 1.9585 398.2031 398.6069 0.0636 -1.0000 -1.0000 0502977 1596729918.20 151.6325 60.0022 32.0000 1.9552 1.9568 398.5258 398.9290 0.0635 -1.0000 -1.0000 0503036 1596729918.30 151.6325 60.0022 32.0000 1.9567 1.9583 398.6100 399.0146 0.0638 -1.0000 -1.0000 0503096 1596729918.40 151.6325 60.0022 32.0000 1.9572 1.9588 398.3085 398.7117 0.0635 -1.0000 -1.0000 0503926 1596729918.50 151.6325 60.0022 32.0000 1.9575 1.9592 398.2653 398.6688 0.0637 -1.0000 -1.0000 0503986 1596729918.60 151.6325 60.0022 32.0000 1.9562 1.9579 398.4541 398.8586 0.0637 -1.0000 -1.0000 0504056 1596729918.70 151.5353 60.0022 32.0000 1.9546 1.9563 398.7237 399.1273 0.0634 -1.0000 -1.0000 0504126 1596729918.80 151.4746 60.0022 32.0000 1.9540 1.9556 398.6278 399.0305 0.0634 -1.0000 -1.0000 0504186 1596729918.90 151.4746 60.0022 32.0000 1.9553 1.9569 398.6003 399.0034 0.0635 -1.0000 -1.0000 0504266 1596729919.00 151.4746 60.0022 32.0000 1.9576 1.9592 397.9849 398.3877 0.0635 -1.0000 -1.0000 0504326 1596729919.10 151.4746 60.0022 32.0000 1.9555 1.9572 398.2716 398.6752 0.0636 -1.0000 -1.0000 0504386 1596729919.20 151.4746 60.0022 32.0000 1.9555 1.9572 398.1666 398.5702 0.0635 -1.0000 -1.0000 0504466 1596729919.30 151.4746 60.0022 32.0000 1.9552 1.9568 398.4472 398.8495 0.0634 -1.0000 -1.0000 0504526 1596729919.40 151.4976 60.0022 32.0000 1.9552 1.9568 398.5601 398.9628 0.0634 -1.0000 -1.0000 0504586 1596729919.50 151.4976 60.0022 32.0000 1.9562 1.9579 398.4839 398.8871 0.0635 -1.0000 -1.0000 0504656 1596729919.60 151.4976 60.0022 32.0000 1.9571 1.9588 398.3657 398.7691 0.0634 -1.0000 -1.0000 0504726 1596729919.70 151.4976 60.0022 32.0000 1.9578 1.9595 398.2969 398.6988 0.0633 -1.0000 -1.0000 0504786 1596729919.80 151.4976 60.0022 32.0000 1.9560 1.9576 398.6038 399.0065 0.0634 -1.0000 -1.0000 0504856 1596729919.90 151.4976 60.0022 32.0000 1.9552 1.9568 398.5974 399.0001 0.0634 -1.0000 -1.0000 0504916 1596729920.00 151.3264 60.0015 32.0000 1.9543 1.9560 398.7012 399.1051 0.0636 -1.0000 -1.0000 0504985 1596729920.10 151.3264 60.0015 32.0000 1.9563 1.9579 398.2641 398.6680 0.0636 -1.0000 -1.0000 0505056 1596729920.20 151.3264 60.0015 32.0000 1.9559 1.9575 398.1967 398.6001 0.0636 -1.0000 -1.0000 0505115 1596729920.30 151.3264 60.0015 32.0000 1.9561 1.9577 398.1070 398.5100 0.0635 -1.0000 -1.0000 0505185 1596729920.40 151.3264 60.0015 32.0000 1.9562 1.9578 398.5627 398.9662 0.0635 -1.0000 -1.0000 0505255 1596729920.50 151.3264 60.0015 32.0000 1.9579 1.9595 398.5701 398.9744 0.0637 -1.0000 -1.0000 0505375 1596729920.60 151.5399 60.0015 32.0000 1.9569 1.9585 398.3719 398.7752 0.0636 -1.0000 -1.0000 0505435 1596729920.70 151.5399 60.0015 32.0000 1.9559 1.9575 398.2685 398.6725 0.0636 -1.0000 -1.0000 0505515 1596729920.80 151.5399 60.0015 32.0000 1.9553 1.9569 398.4895 398.8928 0.0634 -1.0000 -1.0000 0505575 1596729920.90 151.5399 60.0015 32.0000 1.9560 1.9576 398.7107 399.1146 0.0636 -1.0000 -1.0000 0505645 1596729921.00 151.5399 60.0015 32.0000 1.9564 1.9581 398.7924 399.1969 0.0636 -1.0000 -1.0000 0505925 1596729921.10 151.4330 60.0015 32.0000 1.9580 1.9597 398.7113 399.1151 0.0635 -1.0000 -1.0000 0505995 1596729921.20 151.4330 60.0015 32.0000 1.9595 1.9611 398.1578 398.5610 0.0636 -1.0000 -1.0000 0506065 1596729921.30 151.4330 60.0015 32.0000 1.9572 1.9588 398.2531 398.6574 0.0637 -1.0000 -1.0000 0506125 1596729921.40 151.4330 60.0015 32.0000 1.9563 1.9580 398.4047 398.8090 0.0637 -1.0000 -1.0000 0506185 1596729921.50 151.4330 60.0015 32.0000 1.9566 1.9583 398.5271 398.9315 0.0636 -1.0000 -1.0000 0506375 1596729921.60 151.4330 60.0015 32.0000 1.9578 1.9595 398.1742 398.5779 0.0636 -1.0000 -1.0000 0506435 1596729921.70 151.6815 60.0015 32.0000 1.9591 1.9608 398.2476 398.6506 0.0635 -1.0000 -1.0000 0506495 1596729921.80 151.6815 60.0015 32.0000 1.9571 1.9587 398.5298 398.9337 0.0636 -1.0000 -1.0000 0506575 1596729921.90 151.6815 60.0015 32.0000 1.9561 1.9577 398.6076 399.0108 0.0634 -1.0000 -1.0000 0506635 1596729922.00 151.6815 60.0015 32.0000 1.9572 1.9588 398.4427 398.8458 0.0635 -1.0000 -1.0000 0507564 1596729922.10 151.6815 60.0015 32.0000 1.9555 1.9571 398.2677 398.6710 0.0635 -1.0000 -1.0000 0507634 1596729922.20 151.6386 60.0015 32.0000 1.9560 1.9577 398.3015 398.7057 0.0636 -1.0000 -1.0000 0507694 1596729922.30 151.3810 60.0015 32.0000 1.9562 1.9578 398.5532 398.9567 0.0635 -1.0000 -1.0000 0507754 1596729922.40 151.3810 60.0015 32.0000 1.9546 1.9562 398.5367 398.9396 0.0634 -1.0000 -1.0000 0507834 1596729922.50 151.3810 60.0015 32.0000 1.9558 1.9574 398.6271 399.0300 0.0635 -1.0000 -1.0000 0507894 1596729922.60 151.3810 60.0015 32.0000 1.9567 1.9583 398.4304 398.8343 0.0636 -1.0000 -1.0000 0507954 1596729922.70 151.3810 60.0015 32.0000 1.9558 1.9575 398.3457 398.7485 0.0634 -1.0000 -1.0000 0508034 1596729922.80 151.3806 60.0015 32.0000 1.9554 1.9571 398.6376 399.0411 0.0635 -1.0000 -1.0000 0508094 1596729922.90 151.3793 60.0015 32.0000 1.9550 1.9566 398.6525 399.0564 0.0636 -1.0000 -1.0000 0508164 1596729923.00 151.3793 60.0015 32.0000 1.9561 1.9577 398.6634 399.0669 0.0635 -1.0000 -1.0000 0508234 1596729923.10 151.3793 60.0015 32.0000 1.9569 1.9586 398.5543 398.9590 0.0637 -1.0000 -1.0000 0508354 1596729923.20 151.3793 60.0015 32.0000 1.9570 1.9586 398.3305 398.7338 0.0635 -1.0000 -1.0000 0508424 1596729923.30 151.3793 60.0015 32.0000 1.9586 1.9602 398.0586 398.4618 0.0635 -1.0000 -1.0000 0508494 1596729923.40 151.3877 60.0015 32.0000 1.9547 1.9563 398.2894 398.6928 0.0636 -1.0000 -1.0000 0508554 1596729923.50 151.4791 60.0015 32.0000 1.9567 1.9583 398.5862 398.9896 0.0635 -1.0000 -1.0000 0508624 1596729923.60 151.4791 60.0015 32.0000 1.9560 1.9576 398.7530 399.1567 0.0636 -1.0000 -1.0000 0508684 1596729923.70 151.4791 60.0015 32.0000 1.9554 1.9571 398.3279 398.7320 0.0636 -1.0000 -1.0000 0508754 1596729923.80 151.4791 60.0015 32.0000 1.9565 1.9581 398.1892 398.5923 0.0635 -1.0000 -1.0000 0508823 1596729923.90 151.4791 60.0015 32.0000 1.9560 1.9576 398.0980 398.5001 0.0634 -1.0000 -1.0000 0508884 1596729924.00 151.4791 60.0015 32.0000 1.9560 1.9577 398.4777 398.8816 0.0636 -1.0000 -1.0000 0508944 1596729924.10 151.4791 60.0015 32.0000 1.9555 1.9571 398.6993 399.1030 0.0635 -1.0000 -1.0000 0509023 1596729924.20 151.4791 60.0015 32.0000 1.9547 1.9563 398.6182 399.0209 0.0633 -1.0000 -1.0000 0509083 1596729924.30 151.4791 60.0015 32.0000 1.9560 1.9576 398.5070 398.9109 0.0636 -1.0000 -1.0000 0509143 1596729924.40 151.4791 60.0015 32.0000 1.9579 1.9595 398.3845 398.7879 0.0635 -1.0000 -1.0000 0509223 1596729924.50 151.4791 60.0015 32.0000 1.9556 1.9573 398.4640 398.8672 0.0634 -1.0000 -1.0000 0509283 1596729924.60 151.5848 60.0010 32.0000 1.9555 1.9571 398.6354 399.0388 0.0635 -1.0000 -1.0000 0509403 1596729924.70 151.5848 60.0010 32.0000 1.9556 1.9573 398.6583 399.0626 0.0636 -1.0000 -1.0000 0509483 1596729924.80 151.5848 60.0010 32.0000 1.9573 1.9589 398.5146 398.9182 0.0635 -1.0000 -1.0000 0509543 1596729924.90 151.5848 60.0010 32.0000 1.9557 1.9573 398.5358 398.9384 0.0634 -1.0000 -1.0000 0509613 1596729925.00 151.5848 60.0010 32.0000 1.9542 1.9558 398.6022 399.0067 0.0637 -1.0000 -1.0000 0509673 1596729925.10 151.5848 60.0010 32.0000 1.9540 1.9556 398.5748 398.9784 0.0635 -1.0000 -1.0000 0509913 1596729925.20 151.5848 60.0010 32.0000 1.9554 1.9571 398.2414 398.6434 0.0635 -1.0000 -1.0000 0509983 1596729925.30 151.4658 60.0010 32.0000 1.9572 1.9589 398.2175 398.6217 0.0636 -1.0000 -1.0000 0510043 1596729925.40 151.4658 60.0010 32.0000 1.9580 1.9597 398.2291 398.6318 0.0635 -1.0000 -1.0000 0510103 1596729925.50 151.4658 60.0010 32.0000 1.9577 1.9593 398.3009 398.7040 0.0635 -1.0000 -1.0000 0510183 1596729925.60 151.4658 60.0010 32.0000 1.9549 1.9565 398.6608 399.0640 0.0635 -1.0000 -1.0000 0510663 1596729925.70 151.4658 60.0010 32.0000 1.9558 1.9574 398.5556 398.9592 0.0635 -1.0000 -1.0000 0510722 1596729925.80 151.4245 60.0010 32.0000 1.9559 1.9576 398.5036 398.9066 0.0635 -1.0000 -1.0000 0510802 1596729925.90 151.3136 60.0010 32.0000 1.9565 1.9582 398.3750 398.7789 0.0637 -1.0000 -1.0000 0510862 1596729926.00 151.3136 60.0010 32.0000 1.9553 1.9569 398.4592 398.8628 0.0635 -1.0000 -1.0000 0510922 1596729926.10 151.3136 60.0010 32.0000 1.9534 1.9550 398.5886 398.9919 0.0636 -1.0000 -1.0000 0511162 1596729926.20 151.3136 60.0010 32.0000 1.9560 1.9576 398.6548 399.0595 0.0637 -1.0000 -1.0000 0511222 1596729926.30 151.3136 60.0010 32.0000 1.9571 1.9588 398.3220 398.7247 0.0635 -1.0000 -1.0000 0511292 1596729926.40 151.3406 60.0010 32.0000 1.9575 1.9591 398.2640 398.6676 0.0636 -1.0000 -1.0000 0511362 1596729926.50 151.6918 60.0010 32.0000 1.9569 1.9585 397.9935 398.3966 0.0636 -1.0000 -1.0000 0511422 1596729926.60 151.6918 60.0010 32.0000 1.9560 1.9576 398.3922 398.7967 0.0636 -1.0000 -1.0000 0511652 1596729926.70 151.6918 60.0010 32.0000 1.9560 1.9576 398.6777 399.0810 0.0635 -1.0000 -1.0000 0511732 1596729926.80 151.6918 60.0010 32.0000 1.9547 1.9564 398.7113 399.1148 0.0635 -1.0000 -1.0000 0511792 1596729926.90 151.6918 60.0010 32.0000 1.9570 1.9586 398.4185 398.8227 0.0637 -1.0000 -1.0000 0511862 1596729927.00 151.5789 60.0010 32.0000 1.9547 1.9563 398.4272 398.8316 0.0637 -1.0000 -1.0000 0511932 1596729927.10 151.4363 60.0010 32.0000 1.9535 1.9552 398.5844 398.9887 0.0636 -1.0000 -1.0000 0511992 1596729927.20 151.4363 60.0010 32.0000 1.9537 1.9554 398.6275 399.0310 0.0634 -1.0000 -1.0000 0512691 1596729927.30 151.4363 60.0010 32.0000 1.9550 1.9566 398.5129 398.9161 0.0633 -1.0000 -1.0000 0512762 1596729927.40 151.4363 60.0010 32.0000 1.9560 1.9576 398.2780 398.6814 0.0636 -1.0000 -1.0000 0512841 1596729927.50 151.4363 60.0010 32.0000 1.9558 1.9574 398.1129 398.5159 0.0635 -1.0000 -1.0000 0512911 1596729927.60 151.5376 60.0010 32.0000 1.9572 1.9588 398.0863 398.4898 0.0636 -1.0000 -1.0000 0512972 1596729927.70 151.5376 60.0010 32.0000 1.9572 1.9588 398.3345 398.7380 0.0635 -1.0000 -1.0000 0513041 1596729927.80 151.5376 60.0010 32.0000 1.9555 1.9571 398.6282 399.0328 0.0636 -1.0000 -1.0000 0513111 1596729927.90 151.5376 60.0010 32.0000 1.9558 1.9574 398.8014 399.2053 0.0636 -1.0000 -1.0000 0513172 1596729928.00 151.5376 60.0010 32.0000 1.9569 1.9585 398.4894 398.8925 0.0634 -1.0000 -1.0000 0513231 1596729928.10 151.5496 60.0010 32.0000 1.9573 1.9589 398.4833 398.8874 0.0636 -1.0000 -1.0000 0513311 1596729928.20 151.5633 60.0010 32.0000 1.9558 1.9575 398.5314 398.9352 0.0636 -1.0000 -1.0000 0513371 1596729928.30 151.5633 60.0010 32.0000 1.9546 1.9562 398.5460 398.9493 0.0634 -1.0000 -1.0000 0513431 1596729928.40 151.5633 60.0010 32.0000 1.9548 1.9564 398.6517 399.0536 0.0633 -1.0000 -1.0000 0513501 1596729928.50 151.5633 60.0010 32.0000 1.9555 1.9571 398.3346 398.7372 0.0634 -1.0000 -1.0000 0513571 1596729928.60 151.5633 60.0010 32.0000 1.9561 1.9577 398.1231 398.5272 0.0637 -1.0000 -1.0000 0513631 1596729928.70 151.3599 60.0010 32.0000 1.9559 1.9575 398.2077 398.6114 0.0636 -1.0000 -1.0000 0513701 1596729928.80 151.3599 60.0010 32.0000 1.9544 1.9560 398.5110 398.9148 0.0635 -1.0000 -1.0000 0513761 1596729928.90 151.3599 60.0010 32.0000 1.9544 1.9560 398.6221 399.0252 0.0635 -1.0000 -1.0000 0513841 1596729929.00 151.3599 60.0010 32.0000 1.9571 1.9587 398.5558 398.9601 0.0636 -1.0000 -1.0000 0513901 1596729929.10 151.3599 60.0010 32.0000 1.9589 1.9605 398.3433 398.7489 0.0638 -1.0000 -1.0000 0513971 1596729929.20 151.3599 60.0010 32.0000 1.9559 1.9575 398.6026 399.0056 0.0634 -1.0000 -1.0000 0514101 1596729929.30 151.3599 60.0010 32.0000 1.9545 1.9561 398.5170 398.9203 0.0635 -1.0000 -1.0000 0514171 1596729929.40 151.3599 60.0010 32.0000 1.9557 1.9573 398.4384 398.8418 0.0635 -1.0000 -1.0000 0514231 1596729929.50 151.3599 60.0010 32.0000 1.9557 1.9573 398.0604 398.4630 0.0635 -1.0000 -1.0000 0514301 1596729929.60 151.3599 60.0010 32.0000 1.9570 1.9586 398.3228 398.7263 0.0636 -1.0000 -1.0000 0514371 1596729929.70 151.3599 60.0010 32.0000 1.9565 1.9582 398.4256 398.8288 0.0635 -1.0000 -1.0000 0514611 1596729929.80 151.3599 60.0010 32.0000 1.9550 1.9567 398.5401 398.9432 0.0635 -1.0000 -1.0000 0514681 1596729929.90 151.6525 60.0014 32.0000 1.9558 1.9574 398.5871 398.9910 0.0636 -1.0000 -1.0000 0514741 1596729930.00 151.6695 60.0015 32.0000 1.9558 1.9575 398.4449 398.8475 0.0635 -1.0000 -1.0000 0514810 1596729930.10 151.6695 60.0015 32.0000 1.9575 1.9592 398.3905 398.7944 0.0636 -1.0000 -1.0000 0514890 1596729930.20 151.6695 60.0015 32.0000 1.9569 1.9586 398.3400 398.7428 0.0635 -1.0000 -1.0000 0515120 1596729930.30 151.6695 60.0015 32.0000 1.9561 1.9577 398.5592 398.9628 0.0636 -1.0000 -1.0000 0515180 1596729930.40 151.6479 60.0015 32.0000 1.9543 1.9560 398.6446 399.0486 0.0635 -1.0000 -1.0000 0515260 1596729930.50 151.5794 60.0015 32.0000 1.9541 1.9557 398.5932 398.9964 0.0635 -1.0000 -1.0000 0515320 1596729930.60 151.5794 60.0015 32.0000 1.9567 1.9583 398.4149 398.8191 0.0637 -1.0000 -1.0000 0515380 1596729930.70 151.5794 60.0015 32.0000 1.9574 1.9590 398.2998 398.7038 0.0636 -1.0000 -1.0000 0515460 1596729930.80 151.5794 60.0015 32.0000 1.9561 1.9577 398.4005 398.8045 0.0636 -1.0000 -1.0000 0515520 1596729930.90 151.5794 60.0015 32.0000 1.9560 1.9576 398.4673 398.8710 0.0635 -1.0000 -1.0000 0515590 1596729931.00 151.5794 60.0015 32.0000 1.9545 1.9561 398.6856 399.0895 0.0636 -1.0000 -1.0000 0515650 1596729931.10 151.4014 60.0015 32.0000 1.9552 1.9568 398.7478 399.1521 0.0636 -1.0000 -1.0000 0515710 1596729931.20 151.3950 60.0015 32.0000 1.9565 1.9581 398.7581 399.1622 0.0636 -1.0000 -1.0000 0516210 1596729931.30 151.3950 60.0015 32.0000 1.9569 1.9585 398.6027 399.0064 0.0636 -1.0000 -1.0000 0516270 1596729931.40 151.3950 60.0015 32.0000 1.9556 1.9572 398.2704 398.6740 0.0635 -1.0000 -1.0000 0516350 1596729931.50 151.3950 60.0015 32.0000 1.9550 1.9567 398.5482 398.9504 0.0632 -1.0000 -1.0000 0516420 1596729931.60 151.3963 60.0015 32.0000 1.9551 1.9567 398.7607 399.1655 0.0636 -1.0000 -1.0000 0516490 1596729931.70 151.4761 60.0015 32.0000 1.9548 1.9565 398.6879 399.0915 0.0635 -1.0000 -1.0000 0516550 1596729931.80 151.4761 60.0015 32.0000 1.9561 1.9577 398.5180 398.9224 0.0637 -1.0000 -1.0000 0516629 1596729931.90 151.4761 60.0015 32.0000 1.9557 1.9573 398.4252 398.8291 0.0636 -1.0000 -1.0000 0516690 1596729932.00 151.4761 60.0015 32.0000 1.9563 1.9579 398.3626 398.7672 0.0638 -1.0000 -1.0000 0516750 1596729932.10 151.4761 60.0015 32.0000 1.9555 1.9571 398.5762 398.9802 0.0635 -1.0000 -1.0000 0516819 1596729932.20 151.7785 60.0015 32.0000 1.9551 1.9568 398.5766 398.9802 0.0636 -1.0000 -1.0000 0516889 1596729932.30 151.7785 60.0015 32.0000 1.9544 1.9560 398.9253 399.3293 0.0635 -1.0000 -1.0000 0517369 1596729932.40 151.7785 60.0015 32.0000 1.9560 1.9576 398.6211 399.0251 0.0636 -1.0000 -1.0000 0517439 1596729932.50 151.7785 60.0015 32.0000 1.9568 1.9584 398.4399 398.8435 0.0636 -1.0000 -1.0000 0517499 1596729932.60 151.7785 60.0015 32.0000 1.9556 1.9573 398.6685 399.0721 0.0635 -1.0000 -1.0000 0517559 1596729932.70 151.6888 60.0015 32.0000 1.9536 1.9552 398.7845 399.1886 0.0636 -1.0000 -1.0000 0517639 1596729932.80 151.3748 60.0015 32.0000 1.9563 1.9580 398.6048 399.0086 0.0635 -1.0000 -1.0000 0517879 1596729932.90 151.3748 60.0015 32.0000 1.9566 1.9582 398.2468 398.6498 0.0635 -1.0000 -1.0000 0517949 1596729933.00 151.3748 60.0015 32.0000 1.9576 1.9593 398.3372 398.7409 0.0636 -1.0000 -1.0000 0518009 1596729933.10 151.3748 60.0015 32.0000 1.9558 1.9574 398.6082 399.0125 0.0637 -1.0000 -1.0000 0518079 1596729933.20 151.3748 60.0015 32.0000 1.9552 1.9568 398.7868 399.1918 0.0637 -1.0000 -1.0000 0518149 1596729933.30 151.3748 60.0015 32.0000 1.9576 1.9593 398.8159 399.2201 0.0636 -1.0000 -1.0000 0518209 1596729933.40 151.3748 60.0015 32.0000 1.9573 1.9589 398.5214 398.9253 0.0636 -1.0000 -1.0000 0518269 1596729933.50 151.7321 60.0015 32.0000 1.9572 1.9588 398.4822 398.8852 0.0634 -1.0000 -1.0000 0518349 1596729933.60 151.7321 60.0015 32.0000 1.9538 1.9554 398.8276 399.2307 0.0634 -1.0000 -1.0000 0518409 1596729933.70 151.7321 60.0015 32.0000 1.9539 1.9555 398.7577 399.1605 0.0634 -1.0000 -1.0000 0518469 1596729933.80 151.7321 60.0015 32.0000 1.9542 1.9558 398.7145 399.1180 0.0635 -1.0000 -1.0000 0518549 1596729933.90 151.5265 60.0015 32.0000 1.9580 1.9596 398.4808 398.8842 0.0635 -1.0000 -1.0000 0518608 1596729934.00 151.5265 60.0015 32.0000 1.9573 1.9590 398.3925 398.7954 0.0635 -1.0000 -1.0000 0518669 1596729934.10 151.5265 60.0015 32.0000 1.9558 1.9574 398.4016 398.8060 0.0636 -1.0000 -1.0000 0518739 1596729934.20 151.5265 60.0015 32.0000 1.9538 1.9554 398.4997 398.9036 0.0636 -1.0000 -1.0000 0518808 1596729934.30 151.5265 60.0015 32.0000 1.9551 1.9567 398.5892 398.9930 0.0635 -1.0000 -1.0000 0518898 1596729934.40 151.5290 60.0015 32.0000 1.9551 1.9567 398.4926 398.8962 0.0636 -1.0000 -1.0000 0518968 1596729934.50 151.5388 60.0015 32.0000 1.9564 1.9580 398.1043 398.5070 0.0635 -1.0000 -1.0000 0519028 1596729934.60 151.5388 60.0015 32.0000 1.9560 1.9577 398.2671 398.6715 0.0636 -1.0000 -1.0000 0519098 1596729934.70 151.5388 60.0015 32.0000 1.9565 1.9581 398.5189 398.9220 0.0636 -1.0000 -1.0000 0519168 1596729934.80 151.5388 60.0015 32.0000 1.9569 1.9586 398.3900 398.7939 0.0636 -1.0000 -1.0000 0519648 1596729934.90 151.5388 60.0015 32.0000 1.9571 1.9587 398.2339 398.6368 0.0635 -1.0000 -1.0000 0519718 1596729935.00 151.4406 60.0008 32.0000 1.9571 1.9587 398.5415 398.9448 0.0635 -1.0000 -1.0000 0519788 1596729935.10 151.4406 60.0008 32.0000 1.9552 1.9569 398.7005 399.1040 0.0635 -1.0000 -1.0000 0519848 1596729935.20 151.4406 60.0008 32.0000 1.9559 1.9575 398.6776 399.0820 0.0637 -1.0000 -1.0000 0519928 1596729935.30 151.4406 60.0008 32.0000 1.9560 1.9577 398.4312 398.8350 0.0635 -1.0000 -1.0000 0520158 1596729935.40 151.4406 60.0008 32.0000 1.9563 1.9579 398.2137 398.6160 0.0634 -1.0000 -1.0000 0520218 1596729935.50 151.4297 60.0008 32.0000 1.9564 1.9580 398.2128 398.6162 0.0636 -1.0000 -1.0000 0520288 1596729935.60 151.3950 60.0008 32.0000 1.9561 1.9577 398.4613 398.8657 0.0635 -1.0000 -1.0000 0520348 1596729935.70 151.3950 60.0008 32.0000 1.9556 1.9572 398.5252 398.9269 0.0634 -1.0000 -1.0000 0520417 1596729935.80 151.3950 60.0008 32.0000 1.9567 1.9583 398.5350 398.9385 0.0635 -1.0000 -1.0000 0520648 1596729935.90 151.3950 60.0008 32.0000 1.9576 1.9592 398.4162 398.8205 0.0636 -1.0000 -1.0000 0520707 1596729936.00 151.3950 60.0008 32.0000 1.9569 1.9585 398.1869 398.5898 0.0635 -1.0000 -1.0000 0520777 1596729936.10 151.3985 60.0008 32.0000 1.9557 1.9573 398.5112 398.9140 0.0634 -1.0000 -1.0000 0520847 1596729936.20 151.4569 60.0008 32.0000 1.9549 1.9565 398.5716 398.9747 0.0636 -1.0000 -1.0000 0520907 1596729936.30 151.4569 60.0008 32.0000 1.9547 1.9564 398.8110 399.2153 0.0635 -1.0000 -1.0000 0520977 1596729936.40 151.4569 60.0008 32.0000 1.9568 1.9584 398.6356 399.0390 0.0635 -1.0000 -1.0000 0521757 1596729936.50 151.4569 60.0008 32.0000 1.9580 1.9596 398.3798 398.7840 0.0637 -1.0000 -1.0000 0521817 1596729936.60 151.5296 60.0008 32.0000 1.9576 1.9592 398.2953 398.6993 0.0636 -1.0000 -1.0000 0521887 1596729936.70 151.5905 60.0008 32.0000 1.9546 1.9562 398.6143 399.0178 0.0636 -1.0000 -1.0000 0521957 1596729936.80 151.5905 60.0008 32.0000 1.9547 1.9563 398.5173 398.9218 0.0636 -1.0000 -1.0000 0522017 1596729936.90 151.5905 60.0008 32.0000 1.9574 1.9590 398.3454 398.7492 0.0636 -1.0000 -1.0000 0522087 1596729937.00 151.5905 60.0008 32.0000 1.9575 1.9591 398.1436 398.5469 0.0636 -1.0000 -1.0000 0522157 1596729937.10 151.5905 60.0008 32.0000 1.9564 1.9580 398.4529 398.8561 0.0634 -1.0000 -1.0000 0522227 1596729937.20 151.5612 60.0008 32.0000 1.9546 1.9562 398.5993 399.0026 0.0635 -1.0000 -1.0000 0522296 1596729937.30 151.5025 60.0008 32.0000 1.9543 1.9560 398.5629 398.9661 0.0634 -1.0000 -1.0000 0522357 1596729937.40 151.5025 60.0008 32.0000 1.9544 1.9560 398.6350 399.0377 0.0634 -1.0000 -1.0000 0522416 1596729937.50 151.5025 60.0008 32.0000 1.9563 1.9579 398.7230 399.1272 0.0635 -1.0000 -1.0000 0522496 1596729937.60 151.5025 60.0008 32.0000 1.9565 1.9582 398.3123 398.7156 0.0637 -1.0000 -1.0000 0522556 1596729937.70 151.5025 60.0008 32.0000 1.9558 1.9574 398.2541 398.6576 0.0635 -1.0000 -1.0000 0522616 1596729937.80 151.7767 60.0008 32.0000 1.9545 1.9561 398.5185 398.9219 0.0635 -1.0000 -1.0000 0522686 1596729937.90 151.7767 60.0008 32.0000 1.9560 1.9577 398.5122 398.9159 0.0636 -1.0000 -1.0000 0522876 1596729938.00 151.7767 60.0008 32.0000 1.9579 1.9596 398.4531 398.8564 0.0634 -1.0000 -1.0000 0522936 1596729938.10 151.7767 60.0008 32.0000 1.9585 1.9601 398.3893 398.7926 0.0636 -1.0000 -1.0000 0523006 1596729938.20 151.7767 60.0008 32.0000 1.9573 1.9589 398.5457 398.9498 0.0636 -1.0000 -1.0000 0523076 1596729938.30 151.7767 60.0008 32.0000 1.9549 1.9566 398.7961 399.2001 0.0636 -1.0000 -1.0000 0523136 1596729938.40 151.4498 60.0008 32.0000 1.9552 1.9568 398.8117 399.2159 0.0635 -1.0000 -1.0000 0523356 1596729938.50 151.4035 60.0008 32.0000 1.9553 1.9570 398.7674 399.1719 0.0637 -1.0000 -1.0000 0523416 1596729938.60 151.4035 60.0008 32.0000 1.9588 1.9604 398.5750 398.9787 0.0635 -1.0000 -1.0000 0523486 1596729938.70 151.4035 60.0008 32.0000 1.9564 1.9580 398.3598 398.7621 0.0634 -1.0000 -1.0000 0523566 1596729938.80 151.4035 60.0008 32.0000 1.9547 1.9564 398.5833 398.9858 0.0633 -1.0000 -1.0000 0523626 1596729938.90 151.4009 60.0008 32.0000 1.9545 1.9561 398.8333 399.2359 0.0634 -1.0000 -1.0000 0523696 1596729939.00 151.3705 60.0008 32.0000 1.9543 1.9560 398.7416 399.1450 0.0635 -1.0000 -1.0000 0523756 1596729939.10 151.3705 60.0008 32.0000 1.9568 1.9584 398.4419 398.8465 0.0637 -1.0000 -1.0000 0523826 1596729939.20 151.3705 60.0008 32.0000 1.9556 1.9573 398.4064 398.8090 0.0634 -1.0000 -1.0000 0523896 1596729939.30 151.3705 60.0008 32.0000 1.9544 1.9560 398.4850 398.8880 0.0635 -1.0000 -1.0000 0523966 1596729939.40 151.3705 60.0008 32.0000 1.9531 1.9548 398.8817 399.2846 0.0634 -1.0000 -1.0000 0524026 1596729939.50 151.5038 60.0008 32.0000 1.9516 1.9533 398.9065 399.3107 0.0636 -1.0000 -1.0000 0524166 1596729939.60 151.5068 60.0008 32.0000 1.9542 1.9559 398.8210 399.2256 0.0637 -1.0000 -1.0000 0524225 1596729939.70 151.5068 60.0008 32.0000 1.9572 1.9588 398.7297 399.1339 0.0636 -1.0000 -1.0000 0524285 1596729939.80 151.5068 60.0008 32.0000 1.9569 1.9586 398.3325 398.7358 0.0636 -1.0000 -1.0000 0524366 1596729939.90 151.5068 60.0008 32.0000 1.9548 1.9565 398.5969 399.0023 0.0638 -1.0000 -1.0000 0524425 1596729940.00 151.5068 60.0008 32.0000 1.9552 1.9568 398.9045 399.3086 0.0635 -1.0000 -1.0000 0524655 1596729940.10 151.6578 60.0007 32.0000 1.9552 1.9568 398.7371 399.1411 0.0636 -1.0000 -1.0000 0524735 1596729940.20 151.6578 60.0007 32.0000 1.9572 1.9589 398.5395 398.9432 0.0635 -1.0000 -1.0000 0524795 1596729940.30 151.6578 60.0007 32.0000 1.9563 1.9580 398.6076 399.0112 0.0635 -1.0000 -1.0000 0524855 1596729940.40 151.6578 60.0007 32.0000 1.9538 1.9554 398.6047 399.0084 0.0634 -1.0000 -1.0000 0524925 1596729940.50 151.6578 60.0007 32.0000 1.9527 1.9543 398.6893 399.0930 0.0635 -1.0000 -1.0000 0525115 1596729940.60 151.6578 60.0007 32.0000 1.9530 1.9547 398.7992 399.2028 0.0635 -1.0000 -1.0000 0525175 1596729940.70 151.3473 60.0007 32.0000 1.9537 1.9553 398.9159 399.3203 0.0637 -1.0000 -1.0000 0525245 1596729940.80 151.3473 60.0007 32.0000 1.9549 1.9565 398.7674 399.1724 0.0636 -1.0000 -1.0000 0525305 1596729940.90 151.3473 60.0007 32.0000 1.9564 1.9580 398.4663 398.8697 0.0635 -1.0000 -1.0000 0525385 1596729941.00 151.3473 60.0007 32.0000 1.9560 1.9576 398.5802 398.9846 0.0636 -1.0000 -1.0000 0525625 1596729941.10 151.3473 60.0007 32.0000 1.9557 1.9574 398.7317 399.1361 0.0637 -1.0000 -1.0000 0525685 1596729941.20 151.3473 60.0007 32.0000 1.9546 1.9562 398.8686 399.2736 0.0637 -1.0000 -1.0000 0525765 1596729941.30 151.5848 60.0007 32.0000 1.9556 1.9573 398.7179 399.1218 0.0635 -1.0000 -1.0000 0525825 1596729941.40 151.5848 60.0007 32.0000 1.9569 1.9585 398.5080 398.9119 0.0637 -1.0000 -1.0000 0525885 1596729941.50 151.5848 60.0007 32.0000 1.9556 1.9572 398.6584 399.0625 0.0636 -1.0000 -1.0000 0526664 1596729941.60 151.5848 60.0007 32.0000 1.9552 1.9568 398.9984 399.4029 0.0636 -1.0000 -1.0000 0526724 1596729941.70 151.5848 60.0007 32.0000 1.9540 1.9556 399.0637 399.4678 0.0635 -1.0000 -1.0000 0526784 1596729941.80 151.6376 60.0007 32.0000 1.9535 1.9552 398.9014 399.3054 0.0636 -1.0000 -1.0000 0526864 1596729941.90 151.7120 60.0007 32.0000 1.9566 1.9583 398.6585 399.0627 0.0636 -1.0000 -1.0000 0526924 1596729942.00 151.7120 60.0007 32.0000 1.9557 1.9574 398.4578 398.8607 0.0634 -1.0000 -1.0000 0526984 1596729942.10 151.7120 60.0007 32.0000 1.9559 1.9576 398.7136 399.1178 0.0635 -1.0000 -1.0000 0527064 1596729942.20 151.7120 60.0007 32.0000 1.9539 1.9556 398.8541 399.2575 0.0635 -1.0000 -1.0000 0527124 1596729942.30 151.7120 60.0007 32.0000 1.9542 1.9558 398.6704 399.0744 0.0636 -1.0000 -1.0000 0527184 1596729942.40 151.7120 60.0007 32.0000 1.9561 1.9577 398.5522 398.9558 0.0635 -1.0000 -1.0000 0527254 1596729942.50 151.7120 60.0007 32.0000 1.9567 1.9584 398.5440 398.9475 0.0635 -1.0000 -1.0000 0527444 1596729942.60 151.7120 60.0007 32.0000 1.9551 1.9567 398.8047 399.2096 0.0637 -1.0000 -1.0000 0527504 1596729942.70 151.7120 60.0007 32.0000 1.9535 1.9552 399.0130 399.4187 0.0637 -1.0000 -1.0000 0527574 1596729942.80 151.7120 60.0007 32.0000 1.9547 1.9563 398.9283 399.3333 0.0637 -1.0000 -1.0000 0527644 1596729942.90 151.7819 60.0007 32.0000 1.9531 1.9548 398.9062 399.3100 0.0636 -1.0000 -1.0000 0527714 1596729943.00 151.7896 60.0007 32.0000 1.9552 1.9568 398.5590 398.9625 0.0635 -1.0000 -1.0000 0527864 1596729943.10 151.7896 60.0007 32.0000 1.9561 1.9577 398.7107 399.1139 0.0635 -1.0000 -1.0000 0527924 1596729943.20 151.7896 60.0007 32.0000 1.9569 1.9586 398.8738 399.2783 0.0636 -1.0000 -1.0000 0527993 1596729943.30 151.7896 60.0007 32.0000 1.9554 1.9570 398.9432 399.3469 0.0635 -1.0000 -1.0000 0528064 1596729943.40 151.7751 60.0007 32.0000 1.9542 1.9558 398.8254 399.2296 0.0637 -1.0000 -1.0000 0528123 1596729943.50 151.5258 60.0007 32.0000 1.9558 1.9574 398.4253 398.8300 0.0636 -1.0000 -1.0000 0528374 1596729943.60 151.5258 60.0007 32.0000 1.9560 1.9576 398.6561 399.0588 0.0634 -1.0000 -1.0000 0528433 1596729943.70 151.5258 60.0007 32.0000 1.9545 1.9561 399.0702 399.4736 0.0635 -1.0000 -1.0000 0528493 1596729943.80 151.5258 60.0007 32.0000 1.9558 1.9574 399.0209 399.4252 0.0635 -1.0000 -1.0000 0528573 1596729943.90 151.5258 60.0007 32.0000 1.9565 1.9581 398.6305 399.0330 0.0634 -1.0000 -1.0000 0528633 1596729944.00 151.3716 60.0007 32.0000 1.9578 1.9594 398.5056 398.9099 0.0637 -1.0000 -1.0000 0528863 1596729944.10 151.3716 60.0007 32.0000 1.9552 1.9569 398.9367 399.3415 0.0636 -1.0000 -1.0000 0528933 1596729944.20 151.3716 60.0007 32.0000 1.9526 1.9542 398.9853 399.3900 0.0635 -1.0000 -1.0000 0529013 1596729944.30 151.3716 60.0007 32.0000 1.9531 1.9547 398.8942 399.2973 0.0635 -1.0000 -1.0000 0529073 1596729944.40 151.3716 60.0007 32.0000 1.9532 1.9549 398.9142 399.3188 0.0636 -1.0000 -1.0000 0529143 1596729944.50 151.3716 60.0007 32.0000 1.9548 1.9564 398.5426 398.9463 0.0635 -1.0000 -1.0000 0529383 1596729944.60 151.4829 60.0026 32.0000 1.9566 1.9582 398.8244 399.2281 0.0635 -1.0000 -1.0000 0529443 1596729944.70 151.4829 60.0026 32.0000 1.9542 1.9558 398.9736 399.3769 0.0634 -1.0000 -1.0000 0529523 1596729944.80 151.4829 60.0026 32.0000 1.9533 1.9549 399.0198 399.4240 0.0636 -1.0000 -1.0000 0529583 1596729944.90 151.4829 60.0026 32.0000 1.9540 1.9556 398.8290 399.2344 0.0638 -1.0000 -1.0000 0529663 1596729945.00 151.4829 60.0026 32.0000 1.9555 1.9571 398.7073 399.1111 0.0635 -1.0000 -1.0000 0529723 1596729945.10 151.4829 60.0026 32.0000 1.9565 1.9581 398.6594 399.0636 0.0637 -1.0000 -1.0000 0529902 1596729945.20 151.4829 60.0026 32.0000 1.9565 1.9582 398.6380 399.0406 0.0633 -1.0000 -1.0000 0529973 1596729945.30 151.4829 60.0026 32.0000 1.9538 1.9555 398.6896 399.0925 0.0635 -1.0000 -1.0000 0530032 1596729945.40 151.5429 60.0026 32.0000 1.9548 1.9564 398.7996 399.2029 0.0634 -1.0000 -1.0000 0530102 1596729945.50 151.5553 60.0026 32.0000 1.9538 1.9554 398.7430 399.1479 0.0637 -1.0000 -1.0000 0530173 1596729945.60 151.5553 60.0026 32.0000 1.9557 1.9574 398.6168 399.0205 0.0635 -1.0000 -1.0000 0530392 1596729945.70 151.4138 60.0026 32.0000 1.9565 1.9581 398.3779 398.7807 0.0634 -1.0000 -1.0000 0530462 1596729945.80 151.3956 60.0026 32.0000 1.9565 1.9581 398.3793 398.7824 0.0635 -1.0000 -1.0000 0530532 1596729945.90 151.3956 60.0026 32.0000 1.9549 1.9566 398.8366 399.2406 0.0635 -1.0000 -1.0000 0530592 1596729946.00 151.3956 60.0026 32.0000 1.9550 1.9567 399.0131 399.4170 0.0635 -1.0000 -1.0000 0530652 1596729946.10 151.3956 60.0026 32.0000 1.9552 1.9569 398.8183 399.2235 0.0636 -1.0000 -1.0000 0531472 1596729946.20 151.3956 60.0026 32.0000 1.9558 1.9574 398.6494 399.0542 0.0639 -1.0000 -1.0000 0531532 1596729946.30 151.4889 60.0026 32.0000 1.9565 1.9582 398.4722 398.8770 0.0637 -1.0000 -1.0000 0531602 1596729946.40 151.4889 60.0026 32.0000 1.9543 1.9559 398.4340 398.8377 0.0635 -1.0000 -1.0000 0531672 1596729946.50 151.4889 60.0026 32.0000 1.9548 1.9564 398.6157 399.0195 0.0636 -1.0000 -1.0000 0531742 1596729946.60 151.4889 60.0026 32.0000 1.9546 1.9563 398.7806 399.1846 0.0635 -1.0000 -1.0000 0531801 1596729946.70 151.4889 60.0026 32.0000 1.9560 1.9576 398.6730 399.0765 0.0636 -1.0000 -1.0000 0531871 1596729946.80 151.4889 60.0026 32.0000 1.9550 1.9566 398.4074 398.8108 0.0635 -1.0000 -1.0000 0531931 1596729946.90 151.5136 60.0026 32.0000 1.9562 1.9579 398.3795 398.7826 0.0635 -1.0000 -1.0000 0532011 1596729947.00 151.5136 60.0026 32.0000 1.9553 1.9569 398.6831 399.0868 0.0635 -1.0000 -1.0000 0532071 1596729947.10 151.5136 60.0026 32.0000 1.9540 1.9556 398.9025 399.3056 0.0634 -1.0000 -1.0000 0532131 1596729947.20 151.5136 60.0026 32.0000 1.9531 1.9548 398.7308 399.1349 0.0635 -1.0000 -1.0000 0532201 1596729947.30 151.5136 60.0026 32.0000 1.9564 1.9580 398.7860 399.1898 0.0635 -1.0000 -1.0000 0532271 1596729947.40 151.5102 60.0026 32.0000 1.9568 1.9584 398.3436 398.7457 0.0635 -1.0000 -1.0000 0532331 1596729947.50 151.4041 60.0026 32.0000 1.9573 1.9589 398.4100 398.8144 0.0637 -1.0000 -1.0000 0532411 1596729947.60 151.7191 60.0026 32.0000 1.9555 1.9572 398.6951 399.1000 0.0637 -1.0000 -1.0000 0532641 1596729947.70 151.7191 60.0026 32.0000 1.9558 1.9574 398.6732 399.0764 0.0635 -1.0000 -1.0000 0532701 1596729947.80 151.7191 60.0026 32.0000 1.9568 1.9585 398.4091 398.8134 0.0636 -1.0000 -1.0000 0532771 1596729947.90 151.7191 60.0026 32.0000 1.9570 1.9587 398.3240 398.7272 0.0635 -1.0000 -1.0000 0532831 1596729948.00 151.7191 60.0026 32.0000 1.9558 1.9574 398.4344 398.8385 0.0636 -1.0000 -1.0000 0532891 1596729948.10 151.7191 60.0026 32.0000 1.9541 1.9558 398.6918 399.0961 0.0637 -1.0000 -1.0000 0533840 1596729948.20 151.7191 60.0026 32.0000 1.9552 1.9568 398.6288 399.0333 0.0637 -1.0000 -1.0000 0533920 1596729948.30 151.7191 60.0026 32.0000 1.9559 1.9576 398.5280 398.9325 0.0636 -1.0000 -1.0000 0533980 1596729948.40 151.7191 60.0026 32.0000 1.9587 1.9603 398.5036 398.9068 0.0635 -1.0000 -1.0000 0534050 1596729948.50 151.5758 60.0026 32.0000 1.9572 1.9589 398.1972 398.5999 0.0634 -1.0000 -1.0000 0534120 1596729948.60 151.4975 60.0026 32.0000 1.9563 1.9579 398.4002 398.8036 0.0636 -1.0000 -1.0000 0534180 1596729948.70 151.4975 60.0026 32.0000 1.9543 1.9559 398.5552 398.9587 0.0636 -1.0000 -1.0000 0534260 1596729948.80 151.4975 60.0026 32.0000 1.9558 1.9575 398.4711 398.8750 0.0636 -1.0000 -1.0000 0534320 1596729948.90 151.4975 60.0026 32.0000 1.9568 1.9584 398.2856 398.6894 0.0637 -1.0000 -1.0000 0534400 1596729949.00 151.4975 60.0026 32.0000 1.9571 1.9587 398.2938 398.6969 0.0636 -1.0000 -1.0000 0534460 1596729949.10 151.4975 60.0026 32.0000 1.9561 1.9577 398.1551 398.5583 0.0635 -1.0000 -1.0000 0534520 1596729949.20 151.4975 60.0026 32.0000 1.9546 1.9563 398.5239 398.9271 0.0635 -1.0000 -1.0000 0534600 1596729949.30 151.4975 60.0026 32.0000 1.9548 1.9565 398.6537 399.0573 0.0636 -1.0000 -1.0000 0534660 1596729949.40 151.3658 60.0026 32.0000 1.9549 1.9565 398.7349 399.1391 0.0636 -1.0000 -1.0000 0534720 1596729949.50 151.3658 60.0026 32.0000 1.9567 1.9584 398.6322 399.0364 0.0636 -1.0000 -1.0000 0534790 1596729949.60 151.3658 60.0026 32.0000 1.9567 1.9583 398.3120 398.7155 0.0635 -1.0000 -1.0000 0534860 1596729949.70 151.3985 60.0027 32.0000 1.9569 1.9586 398.0338 398.4371 0.0636 -1.0000 -1.0000 0534920 1596729949.80 151.4801 60.0028 32.0000 1.9555 1.9572 398.1436 398.5483 0.0638 -1.0000 -1.0000 0534990 1596729949.90 151.4801 60.0028 32.0000 1.9569 1.9585 398.5389 398.9432 0.0635 -1.0000 -1.0000 0535060 1596729950.00 151.4801 60.0028 32.0000 1.9551 1.9567 398.5874 398.9911 0.0635 -1.0000 -1.0000 0535120 1596729950.10 151.4801 60.0028 32.0000 1.9565 1.9582 398.5739 398.9773 0.0635 -1.0000 -1.0000 0535190 1596729950.20 151.7833 60.0028 32.0000 1.9564 1.9581 398.1602 398.5651 0.0638 -1.0000 -1.0000 0535250 1596729950.30 151.7833 60.0028 32.0000 1.9556 1.9572 398.1493 398.5528 0.0636 -1.0000 -1.0000 0535310 1596729950.40 151.7833 60.0028 32.0000 1.9549 1.9565 398.4906 398.8942 0.0635 -1.0000 -1.0000 0535390 1596729950.50 151.7833 60.0028 32.0000 1.9554 1.9570 398.7091 399.1133 0.0636 -1.0000 -1.0000 0535450 1596729950.60 151.7833 60.0028 32.0000 1.9576 1.9592 398.6412 399.0455 0.0636 -1.0000 -1.0000 0535510 1596729950.70 151.7833 60.0028 32.0000 1.9573 1.9589 398.2692 398.6731 0.0636 -1.0000 -1.0000 0535699 1596729950.80 151.7833 60.0028 32.0000 1.9584 1.9600 398.3976 398.8023 0.0637 -1.0000 -1.0000 0535760 1596729950.90 151.7833 60.0028 32.0000 1.9568 1.9584 398.4052 398.8088 0.0635 -1.0000 -1.0000 0535829 1596729951.00 151.3875 60.0028 32.0000 1.9557 1.9574 398.5149 398.9187 0.0636 -1.0000 -1.0000 0535899 1596729951.10 151.3875 60.0028 32.0000 1.9565 1.9582 398.4337 398.8384 0.0637 -1.0000 -1.0000 0535959 1596729951.20 151.3875 60.0028 32.0000 1.9584 1.9600 398.2181 398.6221 0.0636 -1.0000 -1.0000 0536139 1596729951.30 151.3875 60.0028 32.0000 1.9566 1.9582 398.3393 398.7429 0.0636 -1.0000 -1.0000 0536199 1596729951.40 151.3875 60.0028 32.0000 1.9549 1.9566 398.6023 399.0075 0.0638 -1.0000 -1.0000 0536269 1596729951.50 151.3875 60.0028 32.0000 1.9547 1.9564 398.5705 398.9745 0.0635 -1.0000 -1.0000 0536339 1596729951.60 151.5691 60.0028 32.0000 1.9557 1.9573 398.4878 398.8930 0.0637 -1.0000 -1.0000 0536399 1596729951.70 151.5691 60.0028 32.0000 1.9570 1.9586 398.1812 398.5840 0.0635 -1.0000 -1.0000 0536899 1596729951.80 151.5691 60.0028 32.0000 1.9556 1.9573 398.2944 398.6977 0.0636 -1.0000 -1.0000 0536979 1596729951.90 151.5691 60.0028 32.0000 1.9561 1.9577 398.2735 398.6779 0.0636 -1.0000 -1.0000 0537039 1596729952.00 151.5691 60.0028 32.0000 1.9565 1.9581 398.4322 398.8362 0.0637 -1.0000 -1.0000 0537099 1596729952.10 151.4191 60.0028 32.0000 1.9566 1.9582 398.5909 398.9944 0.0635 -1.0000 -1.0000 0537169 1596729952.20 151.4088 60.0028 32.0000 1.9560 1.9577 398.3695 398.7730 0.0635 -1.0000 -1.0000 0537369 1596729952.30 151.4088 60.0028 32.0000 1.9573 1.9589 398.2408 398.6454 0.0638 -1.0000 -1.0000 0537429 1596729952.40 151.4088 60.0028 32.0000 1.9553 1.9569 398.3162 398.7199 0.0636 -1.0000 -1.0000 0537509 1596729952.50 151.4088 60.0028 32.0000 1.9539 1.9555 398.5859 398.9898 0.0635 -1.0000 -1.0000 0537569 1596729952.60 151.4088 60.0028 32.0000 1.9556 1.9572 398.6397 399.0433 0.0635 -1.0000 -1.0000 0537679 1596729952.70 151.5810 60.0028 32.0000 1.9557 1.9573 398.7173 399.1208 0.0636 -1.0000 -1.0000 0537749 1596729952.80 151.5947 60.0028 32.0000 1.9576 1.9592 398.2960 398.7006 0.0637 -1.0000 -1.0000 0538028 1596729952.90 151.5947 60.0028 32.0000 1.9577 1.9593 398.2483 398.6532 0.0638 -1.0000 -1.0000 0538108 1596729953.00 151.5947 60.0028 32.0000 1.9592 1.9609 398.3162 398.7197 0.0636 -1.0000 -1.0000 0538168 1596729953.10 151.5947 60.0028 32.0000 1.9576 1.9593 398.4268 398.8310 0.0636 -1.0000 -1.0000 0538228 1596729953.20 151.5947 60.0028 32.0000 1.9557 1.9574 398.6601 399.0642 0.0636 -1.0000 -1.0000 0538298 1596729953.30 151.4922 60.0028 32.0000 1.9565 1.9581 398.2099 398.6139 0.0636 -1.0000 -1.0000 0538368 1596729953.40 151.4922 60.0028 32.0000 1.9563 1.9579 398.2725 398.6755 0.0635 -1.0000 -1.0000 0538428 1596729953.50 151.4922 60.0028 32.0000 1.9565 1.9581 398.1703 398.5726 0.0634 -1.0000 -1.0000 0538498 1596729953.60 151.4922 60.0028 32.0000 1.9560 1.9577 398.5077 398.9116 0.0636 -1.0000 -1.0000 0538568 1596729953.70 151.4922 60.0028 32.0000 1.9570 1.9587 398.6861 399.0916 0.0638 -1.0000 -1.0000 0538628 1596729953.80 151.4953 60.0028 32.0000 1.9564 1.9580 398.6804 399.0841 0.0636 -1.0000 -1.0000 0538938 1596729953.90 151.4953 60.0028 32.0000 1.9581 1.9598 398.3983 398.8020 0.0636 -1.0000 -1.0000 0538998 1596729954.00 151.4953 60.0028 32.0000 1.9577 1.9593 398.3582 398.7619 0.0635 -1.0000 -1.0000 0539058 1596729954.10 151.4953 60.0028 32.0000 1.9561 1.9577 398.3442 398.7473 0.0636 -1.0000 -1.0000 0539138 1596729954.20 151.4953 60.0028 32.0000 1.9558 1.9574 398.5673 398.9721 0.0637 -1.0000 -1.0000 0539198 1596729954.30 151.4953 60.0028 32.0000 1.9564 1.9581 398.3059 398.7097 0.0636 -1.0000 -1.0000 0539258 1596729954.40 151.5501 60.0028 32.0000 1.9585 1.9601 398.2870 398.6906 0.0635 -1.0000 -1.0000 0539328 1596729954.50 151.5501 60.0028 32.0000 1.9576 1.9592 398.2516 398.6543 0.0634 -1.0000 -1.0000 0539398 1596729954.60 151.5501 60.0028 32.0000 1.9566 1.9582 398.6141 399.0173 0.0634 -1.0000 -1.0000 0539458 1596729954.70 151.5501 60.0028 32.0000 1.9557 1.9573 398.6346 399.0380 0.0635 -1.0000 -1.0000 0539527 1596729954.80 151.5501 60.0028 32.0000 1.9574 1.9591 398.6581 399.0615 0.0635 -1.0000 -1.0000 0539927 1596729954.90 151.5501 60.0028 32.0000 1.9570 1.9586 398.5803 398.9848 0.0637 -1.0000 -1.0000 0539997 1596729955.00 151.5906 60.0027 32.0000 1.9584 1.9601 398.3276 398.7314 0.0635 -1.0000 -1.0000 0540057 1596729955.10 151.5927 60.0027 32.0000 1.9570 1.9586 398.1279 398.5321 0.0636 -1.0000 -1.0000 0540137 1596729955.20 151.5927 60.0027 32.0000 1.9542 1.9559 398.3075 398.7118 0.0638 -1.0000 -1.0000 0540217 1596729955.30 151.5927 60.0027 32.0000 1.9535 1.9551 398.6716 399.0760 0.0636 -1.0000 -1.0000 0540397 1596729955.40 151.5927 60.0027 32.0000 1.9551 1.9568 398.4202 398.8226 0.0634 -1.0000 -1.0000 0540467 1596729955.50 151.5927 60.0027 32.0000 1.9567 1.9583 398.1843 398.5874 0.0635 -1.0000 -1.0000 0540537 1596729955.60 151.5927 60.0027 32.0000 1.9578 1.9594 398.1517 398.5555 0.0636 -1.0000 -1.0000 0540597 1596729955.70 151.5927 60.0027 32.0000 1.9546 1.9562 398.5391 398.9428 0.0636 -1.0000 -1.0000 0540657 1596729955.80 151.5927 60.0027 32.0000 1.9562 1.9579 398.6276 399.0313 0.0634 -1.0000 -1.0000 0540947 1596729955.90 151.5927 60.0027 32.0000 1.9567 1.9584 398.5905 398.9949 0.0636 -1.0000 -1.0000 0541007 1596729956.00 151.5927 60.0027 32.0000 1.9578 1.9594 398.3707 398.7748 0.0637 -1.0000 -1.0000 0541067 1596729956.10 151.5577 60.0027 32.0000 1.9567 1.9584 398.5935 398.9978 0.0636 -1.0000 -1.0000 0541137 1596729956.20 151.5566 60.0027 32.0000 1.9556 1.9573 398.5809 398.9864 0.0637 -1.0000 -1.0000 0541207 1596729956.30 151.5566 60.0027 32.0000 1.9571 1.9588 398.7916 399.1958 0.0636 -1.0000 -1.0000 0541267 1596729956.40 151.5566 60.0027 32.0000 1.9561 1.9577 398.5169 398.9199 0.0634 -1.0000 -1.0000 0541337 1596729956.50 151.5566 60.0027 32.0000 1.9557 1.9573 398.5145 398.9188 0.0636 -1.0000 -1.0000 0541407 1596729956.60 151.5566 60.0027 32.0000 1.9543 1.9559 398.5707 398.9744 0.0636 -1.0000 -1.0000 0541467 1596729956.70 151.5566 60.0027 32.0000 1.9524 1.9541 398.7185 399.1213 0.0633 -1.0000 -1.0000 0541537 1596729956.80 151.5566 60.0027 32.0000 1.9541 1.9558 398.5206 398.9239 0.0636 -1.0000 -1.0000 0541597 1596729956.90 151.5126 60.0027 32.0000 1.9572 1.9588 398.3233 398.7275 0.0636 -1.0000 -1.0000 0541677 1596729957.00 151.5126 60.0027 32.0000 1.9557 1.9573 398.3430 398.7460 0.0634 -1.0000 -1.0000 0541736 1596729957.10 151.5126 60.0027 32.0000 1.9548 1.9564 398.4642 398.8683 0.0636 -1.0000 -1.0000 0541806 1596729957.20 151.5126 60.0027 32.0000 1.9507 1.9523 398.6419 399.0450 0.0634 -1.0000 -1.0000 0541877 1596729957.30 151.5126 60.0027 32.0000 1.9556 1.9572 398.7629 399.1674 0.0637 -1.0000 -1.0000 0541936 1596729957.40 151.5126 60.0027 32.0000 1.9566 1.9583 398.6454 399.0497 0.0636 -1.0000 -1.0000 0541996 1596729957.50 151.2812 60.0027 32.0000 1.9568 1.9585 398.3920 398.7964 0.0637 -1.0000 -1.0000 0542076 1596729957.60 151.2812 60.0027 32.0000 1.9559 1.9576 398.5965 399.0005 0.0636 -1.0000 -1.0000 0542136 1596729957.70 151.2812 60.0027 32.0000 1.9555 1.9572 398.7244 399.1289 0.0636 -1.0000 -1.0000 0542196 1596729957.80 151.2812 60.0027 32.0000 1.9543 1.9559 398.8522 399.2567 0.0636 -1.0000 -1.0000 0542266 1596729957.90 151.2812 60.0027 32.0000 1.9541 1.9557 398.7117 399.1150 0.0635 -1.0000 -1.0000 0542456 1596729958.00 151.2812 60.0027 32.0000 1.9554 1.9571 398.3670 398.7708 0.0636 -1.0000 -1.0000 0542516 1596729958.10 151.2893 60.0027 32.0000 1.9571 1.9587 398.3475 398.7504 0.0635 -1.0000 -1.0000 0542586 1596729958.20 151.3055 60.0027 32.0000 1.9563 1.9579 398.2859 398.6904 0.0637 -1.0000 -1.0000 0542646 1596729958.30 151.3055 60.0027 32.0000 1.9543 1.9559 398.6593 399.0636 0.0636 -1.0000 -1.0000 0542716 1596729958.40 151.3055 60.0027 32.0000 1.9533 1.9550 398.7562 399.1591 0.0634 -1.0000 -1.0000 0543466 1596729958.50 151.3055 60.0027 32.0000 1.9552 1.9568 398.8079 399.2120 0.0636 -1.0000 -1.0000 0543565 1596729958.60 151.3055 60.0027 32.0000 1.9558 1.9574 398.7178 399.1221 0.0636 -1.0000 -1.0000 0543625 1596729958.70 151.5456 60.0027 32.0000 1.9557 1.9573 398.5674 398.9701 0.0634 -1.0000 -1.0000 0543695 1596729958.80 151.5456 60.0027 32.0000 1.9544 1.9560 398.8582 399.2618 0.0635 -1.0000 -1.0000 0543765 1596729958.90 151.5456 60.0027 32.0000 1.9546 1.9563 398.7740 399.1783 0.0637 -1.0000 -1.0000 0543845 1596729959.00 151.5456 60.0027 32.0000 1.9556 1.9572 398.6051 399.0089 0.0635 -1.0000 -1.0000 0543905 1596729959.10 151.5456 60.0027 32.0000 1.9555 1.9571 398.2729 398.6761 0.0636 -1.0000 -1.0000 0543965 1596729959.20 151.4548 60.0027 32.0000 1.9566 1.9583 398.2382 398.6409 0.0634 -1.0000 -1.0000 0544035 1596729959.30 151.4548 60.0027 32.0000 1.9557 1.9573 398.6718 399.0752 0.0635 -1.0000 -1.0000 0544105 1596729959.40 151.4548 60.0027 32.0000 1.9531 1.9548 398.8344 399.2395 0.0638 -1.0000 -1.0000 0544195 1596729959.50 151.4548 60.0027 32.0000 1.9545 1.9561 398.7302 399.1335 0.0634 -1.0000 -1.0000 0544275 1596729959.60 151.4548 60.0027 32.0000 1.9541 1.9558 398.7649 399.1685 0.0635 -1.0000 -1.0000 0544335 1596729959.70 151.4548 60.0027 32.0000 1.9553 1.9570 398.5922 398.9963 0.0636 -1.0000 -1.0000 0544405 1596729959.80 151.4472 60.0024 32.0000 1.9543 1.9560 398.5181 398.9209 0.0635 -1.0000 -1.0000 0544475 1596729959.90 151.4472 60.0024 32.0000 1.9537 1.9553 398.7315 399.1355 0.0635 -1.0000 -1.0000 0544535 1596729960.00 151.4472 60.0024 32.0000 1.9547 1.9564 398.7819 399.1855 0.0635 -1.0000 -1.0000 0544705 1596729960.10 151.4472 60.0024 32.0000 1.9568 1.9585 398.7190 399.1226 0.0636 -1.0000 -1.0000 0544775 1596729960.20 151.4472 60.0024 32.0000 1.9569 1.9585 398.4761 398.8803 0.0636 -1.0000 -1.0000 0544835 1596729960.30 151.4472 60.0024 32.0000 1.9570 1.9587 398.3694 398.7738 0.0637 -1.0000 -1.0000 0544895 1596729960.40 151.6057 60.0024 32.0000 1.9541 1.9557 398.7466 399.1511 0.0637 -1.0000 -1.0000 0544975 1596729960.50 151.6664 60.0024 32.0000 1.9545 1.9561 398.8079 399.2128 0.0636 -1.0000 -1.0000 0545215 1596729960.60 151.6664 60.0024 32.0000 1.9548 1.9565 398.8757 399.2790 0.0635 -1.0000 -1.0000 0545275 1596729960.70 151.6664 60.0024 32.0000 1.9563 1.9580 398.5383 398.9425 0.0637 -1.0000 -1.0000 0545345 1596729960.80 151.6664 60.0024 32.0000 1.9558 1.9574 398.3965 398.7996 0.0634 -1.0000 -1.0000 0545404 1596729960.90 151.6664 60.0024 32.0000 1.9541 1.9557 398.8027 399.2054 0.0635 -1.0000 -1.0000 0545485 1596729961.00 151.4180 60.0024 32.0000 1.9538 1.9555 398.9168 399.3214 0.0636 -1.0000 -1.0000 0545934 1596729961.10 151.4180 60.0024 32.0000 1.9541 1.9558 398.7005 399.1039 0.0634 -1.0000 -1.0000 0545994 1596729961.20 151.4180 60.0024 32.0000 1.9566 1.9582 398.5096 398.9135 0.0636 -1.0000 -1.0000 0546064 1596729961.30 151.4180 60.0024 32.0000 1.9564 1.9580 398.3924 398.7967 0.0637 -1.0000 -1.0000 0546134 1596729961.40 151.4180 60.0024 32.0000 1.9539 1.9555 398.6587 399.0623 0.0636 -1.0000 -1.0000 0546194 1596729961.50 151.3607 60.0024 32.0000 1.9543 1.9559 398.8920 399.2966 0.0636 -1.0000 -1.0000 0546474 1596729961.60 151.3598 60.0024 32.0000 1.9530 1.9546 398.8634 399.2681 0.0637 -1.0000 -1.0000 0546534 1596729961.70 151.3598 60.0024 32.0000 1.9548 1.9564 398.9136 399.3170 0.0635 -1.0000 -1.0000 0546594 1596729961.80 151.3598 60.0024 32.0000 1.9562 1.9579 398.7377 399.1419 0.0636 -1.0000 -1.0000 0546674 1596729961.90 151.3598 60.0024 32.0000 1.9563 1.9579 398.5144 398.9177 0.0635 -1.0000 -1.0000 0546734 1596729962.00 151.3598 60.0024 32.0000 1.9549 1.9565 398.9062 399.3103 0.0636 -1.0000 -1.0000 0546794 1596729962.10 151.3598 60.0024 32.0000 1.9540 1.9556 398.9258 399.3303 0.0635 -1.0000 -1.0000 0546864 1596729962.20 151.3598 60.0024 32.0000 1.9560 1.9576 398.6845 399.0887 0.0636 -1.0000 -1.0000 0546924 1596729962.30 151.3598 60.0024 32.0000 1.9557 1.9574 398.5895 398.9930 0.0635 -1.0000 -1.0000 0546994 1596729962.40 151.7335 60.0024 32.0000 1.9553 1.9570 398.9584 399.3625 0.0635 -1.0000 -1.0000 0547064 1596729962.50 151.7335 60.0024 32.0000 1.9554 1.9570 398.9977 399.4021 0.0636 -1.0000 -1.0000 0547204 1596729962.60 151.4434 60.0024 32.0000 1.9540 1.9556 398.9988 399.4029 0.0635 -1.0000 -1.0000 0547263 1596729962.70 151.4434 60.0024 32.0000 1.9533 1.9550 398.6677 399.0724 0.0638 -1.0000 -1.0000 0547333 1596729962.80 151.4434 60.0024 32.0000 1.9550 1.9567 398.5804 398.9842 0.0636 -1.0000 -1.0000 0547403 1596729962.90 151.4434 60.0024 32.0000 1.9538 1.9554 398.8052 399.2096 0.0636 -1.0000 -1.0000 0547474 1596729963.00 151.4434 60.0024 32.0000 1.9546 1.9562 399.1652 399.5700 0.0636 -1.0000 -1.0000 0547703 1596729963.10 151.4301 60.0024 32.0000 1.9571 1.9588 398.7154 399.1193 0.0635 -1.0000 -1.0000 0547763 1596729963.20 151.3686 60.0024 32.0000 1.9569 1.9586 398.5929 398.9963 0.0635 -1.0000 -1.0000 0547833 1596729963.30 151.3686 60.0024 32.0000 1.9550 1.9567 398.6276 399.0314 0.0635 -1.0000 -1.0000 0547903 1596729963.40 151.3686 60.0024 32.0000 1.9530 1.9546 398.7790 399.1813 0.0633 -1.0000 -1.0000 0547973 1596729963.50 151.3686 60.0024 32.0000 1.9527 1.9543 398.8954 399.2994 0.0636 -1.0000 -1.0000 0548203 1596729963.60 151.3686 60.0024 32.0000 1.9556 1.9573 399.0030 399.4090 0.0637 -1.0000 -1.0000 0548263 1596729963.70 151.4635 60.0024 32.0000 1.9566 1.9583 398.8231 399.2273 0.0636 -1.0000 -1.0000 0548323 1596729963.80 151.4635 60.0024 32.0000 1.9554 1.9570 398.4965 398.8999 0.0635 -1.0000 -1.0000 0548403 1596729963.90 151.4635 60.0024 32.0000 1.9545 1.9561 398.5625 398.9658 0.0633 -1.0000 -1.0000 0548463 1596729964.00 151.4635 60.0024 32.0000 1.9546 1.9562 398.7765 399.1793 0.0635 -1.0000 -1.0000 0548523 1596729964.10 151.4635 60.0024 32.0000 1.9542 1.9558 398.9709 399.3750 0.0635 -1.0000 -1.0000 0548663 1596729964.20 151.3959 60.0024 32.0000 1.9555 1.9572 398.7251 399.1288 0.0636 -1.0000 -1.0000 0548733 1596729964.30 151.3631 60.0024 32.0000 1.9577 1.9594 398.6477 399.0513 0.0635 -1.0000 -1.0000 0548793 1596729964.40 151.3631 60.0024 32.0000 1.9560 1.9577 398.6803 399.0833 0.0635 -1.0000 -1.0000 0548863 1596729964.50 151.3631 60.0024 32.0000 1.9552 1.9568 398.9931 399.3975 0.0635 -1.0000 -1.0000 0548923 1596729964.60 151.3631 60.0024 32.0000 1.9524 1.9540 398.9434 399.3473 0.0635 -1.0000 -1.0000 0549153 1596729964.70 151.3621 60.0024 32.0000 1.9545 1.9561 398.8784 399.2832 0.0636 -1.0000 -1.0000 0549222 1596729964.80 151.3485 60.0019 32.0000 1.9548 1.9564 398.8238 399.2274 0.0634 -1.0000 -1.0000 0549282 1596729964.90 151.3485 60.0019 32.0000 1.9559 1.9576 398.4166 398.8196 0.0635 -1.0000 -1.0000 0549363 1596729965.00 151.3485 60.0019 32.0000 1.9564 1.9580 398.5745 398.9791 0.0637 -1.0000 -1.0000 0549422 1596729965.10 151.3485 60.0019 32.0000 1.9550 1.9566 398.6858 399.0892 0.0634 -1.0000 -1.0000 0549902 1596729965.20 151.3485 60.0019 32.0000 1.9536 1.9552 398.8918 399.2940 0.0634 -1.0000 -1.0000 0549982 1596729965.30 151.3485 60.0019 32.0000 1.9562 1.9578 398.8945 399.2997 0.0636 -1.0000 -1.0000 0550042 1596729965.40 151.3485 60.0019 32.0000 1.9568 1.9585 398.5923 398.9966 0.0637 -1.0000 -1.0000 0550102 1596729965.50 151.3485 60.0019 32.0000 1.9570 1.9586 398.4316 398.8350 0.0635 -1.0000 -1.0000 0550182 1596729965.60 151.3485 60.0019 32.0000 1.9540 1.9556 398.5865 398.9895 0.0635 -1.0000 -1.0000 0550412 1596729965.70 151.3485 60.0019 32.0000 1.9555 1.9571 398.8918 399.2961 0.0636 -1.0000 -1.0000 0550472 1596729965.80 151.4022 60.0019 32.0000 1.9548 1.9564 398.9532 399.3580 0.0636 -1.0000 -1.0000 0550542 1596729965.90 151.5345 60.0019 32.0000 1.9548 1.9565 398.8429 399.2475 0.0637 -1.0000 -1.0000 0550602 1596729966.00 151.5345 60.0019 32.0000 1.9556 1.9573 398.2745 398.6774 0.0635 -1.0000 -1.0000 0550672 1596729966.10 151.5345 60.0019 32.0000 1.9539 1.9556 398.3716 398.7754 0.0637 -1.0000 -1.0000 0551431 1596729966.20 151.5345 60.0019 32.0000 1.9552 1.9568 398.5677 398.9719 0.0636 -1.0000 -1.0000 0551491 1596729966.30 151.4603 60.0019 32.0000 1.9543 1.9560 398.7698 399.1745 0.0637 -1.0000 -1.0000 0551561 1596729966.40 151.5464 60.0019 32.0000 1.9549 1.9565 398.7084 399.1131 0.0636 -1.0000 -1.0000 0551631 1596729966.50 151.5464 60.0019 32.0000 1.9551 1.9568 398.4135 398.8183 0.0637 -1.0000 -1.0000 0551691 1596729966.60 151.5464 60.0019 32.0000 1.9556 1.9573 398.4816 398.8849 0.0635 -1.0000 -1.0000 0551751 1596729966.70 151.5464 60.0019 32.0000 1.9569 1.9586 398.6041 399.0072 0.0635 -1.0000 -1.0000 0551831 1596729966.80 151.5464 60.0019 32.0000 1.9571 1.9587 398.7702 399.1743 0.0635 -1.0000 -1.0000 0551981 1596729966.90 151.4755 60.0019 32.0000 1.9539 1.9555 398.8121 399.2155 0.0635 -1.0000 -1.0000 0552051 1596729967.00 151.4666 60.0019 32.0000 1.9562 1.9578 398.6731 399.0773 0.0636 -1.0000 -1.0000 0552111 1596729967.10 151.4666 60.0019 32.0000 1.9566 1.9582 398.3665 398.7711 0.0637 -1.0000 -1.0000 0552171 1596729967.20 151.4666 60.0019 32.0000 1.9562 1.9578 398.2583 398.6621 0.0636 -1.0000 -1.0000 0552251 1596729967.30 151.4666 60.0019 32.0000 1.9561 1.9577 398.4608 398.8643 0.0635 -1.0000 -1.0000 0552311 1596729967.40 151.4666 60.0019 32.0000 1.9558 1.9575 398.6326 399.0353 0.0635 -1.0000 -1.0000 0552371 1596729967.50 151.4666 60.0019 32.0000 1.9559 1.9575 398.4816 398.8854 0.0636 -1.0000 -1.0000 0552451 1596729967.60 151.5850 60.0019 32.0000 1.9568 1.9584 398.2291 398.6330 0.0636 -1.0000 -1.0000 0552511 1596729967.70 151.5850 60.0019 32.0000 1.9571 1.9587 398.2429 398.6469 0.0636 -1.0000 -1.0000 0552571 1596729967.80 151.5850 60.0019 32.0000 1.9547 1.9564 398.4881 398.8930 0.0638 -1.0000 -1.0000 0552641 1596729967.90 151.5850 60.0019 32.0000 1.9543 1.9560 398.7017 399.1070 0.0637 -1.0000 -1.0000 0552711 1596729968.00 151.5850 60.0019 32.0000 1.9534 1.9550 398.7407 399.1449 0.0636 -1.0000 -1.0000 0552771 1596729968.10 151.5850 60.0019 32.0000 1.9561 1.9578 398.7752 399.1788 0.0635 -1.0000 -1.0000 0552841 1596729968.20 151.4958 60.0019 32.0000 1.9560 1.9576 398.2818 398.6856 0.0635 -1.0000 -1.0000 0552911 1596729968.30 151.4902 60.0019 32.0000 1.9558 1.9574 398.1503 398.5536 0.0635 -1.0000 -1.0000 0552971 1596729968.40 151.4902 60.0019 32.0000 1.9560 1.9576 398.1963 398.5993 0.0635 -1.0000 -1.0000 0553040 1596729968.50 151.4902 60.0019 32.0000 1.9565 1.9582 398.5260 398.9294 0.0635 -1.0000 -1.0000 0553110 1596729968.60 151.4902 60.0019 32.0000 1.9556 1.9572 398.7661 399.1706 0.0637 -1.0000 -1.0000 0553390 1596729968.70 151.4902 60.0019 32.0000 1.9563 1.9579 398.4897 398.8936 0.0636 -1.0000 -1.0000 0553470 1596729968.80 151.6694 60.0019 32.0000 1.9561 1.9577 398.3145 398.7177 0.0635 -1.0000 -1.0000 0553530 1596729968.90 151.6694 60.0019 32.0000 1.9560 1.9576 398.3740 398.7773 0.0636 -1.0000 -1.0000 0553600 1596729969.00 151.6694 60.0019 32.0000 1.9564 1.9581 398.5486 398.9530 0.0636 -1.0000 -1.0000 0553660 1596729969.10 151.6694 60.0019 32.0000 1.9553 1.9570 398.7117 399.1154 0.0635 -1.0000 -1.0000 0553890 1596729969.20 151.6694 60.0019 32.0000 1.9553 1.9570 398.7223 399.1257 0.0635 -1.0000 -1.0000 0553960 1596729969.30 151.6291 60.0019 32.0000 1.9558 1.9575 398.3750 398.7783 0.0634 -1.0000 -1.0000 0554030 1596729969.40 151.6291 60.0019 32.0000 1.9572 1.9588 398.1364 398.5403 0.0637 -1.0000 -1.0000 0554090 1596729969.50 151.6291 60.0019 32.0000 1.9553 1.9570 398.2230 398.6265 0.0635 -1.0000 -1.0000 0554160 1596729969.60 151.6291 60.0019 32.0000 1.9557 1.9573 398.5146 398.9174 0.0634 -1.0000 -1.0000 0554240 1596729969.70 151.6291 60.0019 32.0000 1.9567 1.9583 398.5993 399.0024 0.0635 -1.0000 -1.0000 0554410 1596729969.80 151.5900 60.0019 32.0000 1.9553 1.9569 398.5197 398.9239 0.0636 -1.0000 -1.0000 0554480 1596729969.90 151.3212 60.0019 32.0000 1.9562 1.9578 398.2333 398.6362 0.0635 -1.0000 -1.0000 0554550 1596729970.00 151.3212 60.0019 32.0000 1.9566 1.9582 398.5294 398.9334 0.0636 -1.0000 -1.0000 0554610 1596729970.10 151.3736 60.0006 32.0000 1.9547 1.9563 398.6369 399.0406 0.0635 -1.0000 -1.0000 0554680 1596729970.20 151.3736 60.0006 32.0000 1.9543 1.9559 398.7084 399.1119 0.0635 -1.0000 -1.0000 0555109 1596729970.30 151.3736 60.0006 32.0000 1.9562 1.9578 398.6735 399.0769 0.0635 -1.0000 -1.0000 0555169 1596729970.40 151.3736 60.0006 32.0000 1.9579 1.9595 398.4830 398.8874 0.0638 -1.0000 -1.0000 0555249 1596729970.50 151.5759 60.0006 32.0000 1.9576 1.9592 398.5515 398.9562 0.0636 -1.0000 -1.0000 0555309 1596729970.60 151.5759 60.0006 32.0000 1.9546 1.9562 398.7187 399.1232 0.0637 -1.0000 -1.0000 0555369 1596729970.70 151.5759 60.0006 32.0000 1.9540 1.9557 398.7303 399.1350 0.0636 -1.0000 -1.0000 0555619 1596729970.80 151.5759 60.0006 32.0000 1.9554 1.9571 398.4873 398.8911 0.0636 -1.0000 -1.0000 0555689 1596729970.90 151.5759 60.0006 32.0000 1.9562 1.9578 398.5245 398.9282 0.0635 -1.0000 -1.0000 0555759 1596729971.00 151.5381 60.0006 32.0000 1.9544 1.9560 399.0454 399.4497 0.0636 -1.0000 -1.0000 0555819 1596729971.10 151.5259 60.0006 32.0000 1.9539 1.9555 398.8039 399.2086 0.0637 -1.0000 -1.0000 0555879 1596729971.20 151.5259 60.0006 32.0000 1.9540 1.9556 398.8415 399.2459 0.0636 -1.0000 -1.0000 0556159 1596729971.30 151.5259 60.0006 32.0000 1.9560 1.9576 398.7245 399.1289 0.0636 -1.0000 -1.0000 0556229 1596729971.40 151.5259 60.0006 32.0000 1.9544 1.9560 398.7245 399.1281 0.0636 -1.0000 -1.0000 0556289 1596729971.50 151.5259 60.0006 32.0000 1.9530 1.9546 399.1293 399.5349 0.0638 -1.0000 -1.0000 0556359 1596729971.60 151.5259 60.0006 32.0000 1.9527 1.9543 399.1382 399.5437 0.0637 -1.0000 -1.0000 0556429 1596729971.70 151.5259 60.0006 32.0000 1.9545 1.9561 399.1753 399.5793 0.0635 -1.0000 -1.0000 0556489 1596729971.80 151.6325 60.0006 32.0000 1.9554 1.9570 399.0338 399.4383 0.0636 -1.0000 -1.0000 0556559 1596729971.90 151.6863 60.0006 32.0000 1.9554 1.9570 399.1773 399.5816 0.0635 -1.0000 -1.0000 0556629 1596729972.00 151.6863 60.0006 32.0000 1.9549 1.9565 399.4322 399.8374 0.0636 -1.0000 -1.0000 0556689 1596729972.10 151.6863 60.0006 32.0000 1.9522 1.9538 399.4860 399.8902 0.0634 -1.0000 -1.0000 0556759 1596729972.20 151.7090 60.0006 32.0000 1.9551 1.9567 399.3595 399.7640 0.0635 -1.0000 -1.0000 0556888 1596729972.30 151.7090 60.0006 32.0000 1.9550 1.9566 399.2077 399.6109 0.0633 -1.0000 -1.0000 0556948 1596729972.40 151.7090 60.0006 32.0000 1.9539 1.9555 399.1368 399.5393 0.0633 -1.0000 -1.0000 0557018 1596729972.50 151.7090 60.0006 32.0000 1.9526 1.9542 399.4495 399.8535 0.0635 -1.0000 -1.0000 0557089 1596729972.60 151.7090 60.0006 32.0000 1.9537 1.9553 399.7686 400.1736 0.0636 -1.0000 -1.0000 0557148 1596729972.70 151.7090 60.0006 32.0000 1.9537 1.9553 399.5728 399.9780 0.0636 -1.0000 -1.0000 0557438 1596729972.80 151.7090 60.0006 32.0000 1.9547 1.9563 399.2222 399.6264 0.0635 -1.0000 -1.0000 0557508 1596729972.90 151.7090 60.0006 32.0000 1.9530 1.9546 399.4373 399.8417 0.0636 -1.0000 -1.0000 0557578 1596729973.00 151.7090 60.0006 32.0000 1.9521 1.9538 399.6000 400.0050 0.0636 -1.0000 -1.0000 0557638 1596729973.10 151.7090 60.0006 32.0000 1.9531 1.9547 399.5310 399.9363 0.0637 -1.0000 -1.0000 0557708 1596729973.20 151.7090 60.0006 32.0000 1.9543 1.9559 399.2331 399.6380 0.0636 -1.0000 -1.0000 0557938 1596729973.30 151.7090 60.0006 32.0000 1.9543 1.9560 398.8920 399.2969 0.0637 -1.0000 -1.0000 0558008 1596729973.40 151.4631 60.0006 32.0000 1.9554 1.9571 398.8129 399.2175 0.0636 -1.0000 -1.0000 0558068 1596729973.50 151.4401 60.0006 32.0000 1.9544 1.9560 398.9284 399.3322 0.0635 -1.0000 -1.0000 0558138 1596729973.60 151.4401 60.0006 32.0000 1.9541 1.9557 399.1785 399.5827 0.0635 -1.0000 -1.0000 0558198 1596729973.70 151.4401 60.0006 32.0000 1.9546 1.9562 398.7496 399.1526 0.0634 -1.0000 -1.0000 0558428 1596729973.80 151.4401 60.0006 32.0000 1.9564 1.9580 398.5321 398.9357 0.0636 -1.0000 -1.0000 0558498 1596729973.90 151.4890 60.0006 32.0000 1.9571 1.9588 398.4512 398.8554 0.0636 -1.0000 -1.0000 0558568 1596729974.00 151.5383 60.0006 32.0000 1.9565 1.9581 398.5955 398.9995 0.0636 -1.0000 -1.0000 0558627 1596729974.10 151.5383 60.0006 32.0000 1.9546 1.9562 398.7330 399.1372 0.0635 -1.0000 -1.0000 0558697 1596729974.20 151.5383 60.0006 32.0000 1.9552 1.9569 398.7960 399.1989 0.0634 -1.0000 -1.0000 0558897 1596729974.30 151.5383 60.0006 32.0000 1.9553 1.9569 398.4651 398.8685 0.0636 -1.0000 -1.0000 0558957 1596729974.40 151.5383 60.0006 32.0000 1.9570 1.9586 398.1709 398.5745 0.0634 -1.0000 -1.0000 0559027 1596729974.50 151.4964 60.0006 32.0000 1.9560 1.9577 398.1764 398.5784 0.0635 -1.0000 -1.0000 0559087 1596729974.60 151.4964 60.0006 32.0000 1.9552 1.9569 398.5487 398.9527 0.0635 -1.0000 -1.0000 0559157 1596729974.70 151.4964 60.0006 32.0000 1.9571 1.9587 398.6038 399.0066 0.0635 -1.0000 -1.0000 0559227 1596729974.80 151.4964 60.0006 32.0000 1.9570 1.9586 398.5162 398.9201 0.0636 -1.0000 -1.0000 0559407 1596729974.90 151.4964 60.0006 32.0000 1.9561 1.9578 398.4643 398.8688 0.0637 -1.0000 -1.0000 0559477 1596729975.00 151.4964 60.0006 32.0000 1.9572 1.9588 398.2391 398.6431 0.0637 -1.0000 -1.0000 0559557 1596729975.10 151.5994 59.9998 32.0000 1.9565 1.9581 398.6716 399.0755 0.0635 -1.0000 -1.0000 0559617 1596729975.20 151.5994 59.9998 32.0000 1.9553 1.9569 398.6258 399.0282 0.0635 -1.0000 -1.0000 0559687 1596729975.30 151.5994 59.9998 32.0000 1.9551 1.9568 398.4905 398.8941 0.0635 -1.0000 -1.0000 0559917 1596729975.40 151.5994 59.9998 32.0000 1.9567 1.9583 398.3950 398.7984 0.0636 -1.0000 -1.0000 0559977 1596729975.50 151.5994 59.9998 32.0000 1.9577 1.9593 398.1727 398.5762 0.0635 -1.0000 -1.0000 0600057 1596729975.60 151.5994 59.9998 32.0000 1.9569 1.9585 398.2449 398.6485 0.0636 -1.0000 -1.0000 0600117 1596729975.70 151.5994 59.9998 32.0000 1.9570 1.9586 398.4504 398.8543 0.0636 -1.0000 -1.0000 0600177 1596729975.80 151.5994 59.9998 32.0000 1.9550 1.9566 398.5696 398.9730 0.0635 -1.0000 -1.0000 0600457 1596729975.90 151.5994 59.9998 32.0000 1.9555 1.9571 398.5427 398.9466 0.0636 -1.0000 -1.0000 0600526 1596729976.00 151.5994 59.9998 32.0000 1.9557 1.9573 398.3447 398.7477 0.0635 -1.0000 -1.0000 0600587 1596729976.10 151.5838 59.9998 32.0000 1.9557 1.9574 398.3481 398.7507 0.0634 -1.0000 -1.0000 0600656 1596729976.20 151.5082 59.9998 32.0000 1.9563 1.9579 398.1917 398.5942 0.0635 -1.0000 -1.0000 0600716 1596729976.30 151.5082 59.9998 32.0000 1.9543 1.9559 398.4883 398.8920 0.0635 -1.0000 -1.0000 0601156 1596729976.40 151.5082 59.9998 32.0000 1.9558 1.9574 398.5857 398.9903 0.0637 -1.0000 -1.0000 0601236 1596729976.50 151.5082 59.9998 32.0000 1.9569 1.9585 398.5241 398.9286 0.0637 -1.0000 -1.0000 0601296 1596729976.60 151.5082 59.9998 32.0000 1.9576 1.9592 398.2129 398.6165 0.0634 -1.0000 -1.0000 0601356 1596729976.70 151.2994 59.9998 32.0000 1.9577 1.9594 398.0749 398.4791 0.0637 -1.0000 -1.0000 0601426 1596729976.80 151.2994 59.9998 32.0000 1.9574 1.9590 398.1289 398.5332 0.0636 -1.0000 -1.0000 0601676 1596729976.90 151.2994 59.9998 32.0000 1.9570 1.9586 398.4390 398.8426 0.0635 -1.0000 -1.0000 0601746 1596729977.00 151.2994 59.9998 32.0000 1.9571 1.9587 398.5670 398.9719 0.0637 -1.0000 -1.0000 0601816 1596729977.10 151.2994 59.9998 32.0000 1.9587 1.9603 398.3322 398.7358 0.0635 -1.0000 -1.0000 0601876 1596729977.20 151.5449 59.9998 32.0000 1.9592 1.9609 398.2897 398.6929 0.0635 -1.0000 -1.0000 0601946 1596729977.30 151.5806 59.9998 32.0000 1.9567 1.9584 398.5749 398.9781 0.0635 -1.0000 -1.0000 0602136 1596729977.40 151.5806 59.9998 32.0000 1.9573 1.9589 398.3924 398.7966 0.0637 -1.0000 -1.0000 0602196 1596729977.50 151.6418 59.9998 32.0000 1.9589 1.9605 398.2781 398.6830 0.0638 -1.0000 -1.0000 0602276 1596729977.60 151.6877 59.9998 32.0000 1.9582 1.9598 398.2380 398.6413 0.0635 -1.0000 -1.0000 0602335 1596729977.70 151.6877 59.9998 32.0000 1.9566 1.9582 398.4065 398.8095 0.0634 -1.0000 -1.0000 0602396 1596729977.80 151.1819 59.9998 32.0000 1.9568 1.9584 398.5985 399.0026 0.0636 -1.0000 -1.0000 0602685 1596729977.90 151.1819 59.9998 32.0000 1.9558 1.9574 398.4174 398.8207 0.0635 -1.0000 -1.0000 0602755 1596729978.00 151.1819 59.9998 32.0000 1.9567 1.9584 398.3993 398.8031 0.0636 -1.0000 -1.0000 0602815 1596729978.10 151.1819 59.9998 32.0000 1.9593 1.9609 398.1870 398.5896 0.0634 -1.0000 -1.0000 0602885 1596729978.20 151.1819 59.9998 32.0000 1.9585 1.9602 398.2357 398.6386 0.0635 -1.0000 -1.0000 0602945 1596729978.30 151.5571 59.9998 32.0000 1.9595 1.9612 398.2683 398.6710 0.0634 -1.0000 -1.0000 0603145 1596729978.40 151.5571 59.9998 32.0000 1.9585 1.9601 398.6814 399.0861 0.0636 -1.0000 -1.0000 0603225 1596729978.50 151.5571 59.9998 32.0000 1.9584 1.9601 398.2711 398.6743 0.0635 -1.0000 -1.0000 0603285 1596729978.60 151.5571 59.9998 32.0000 1.9590 1.9606 398.3330 398.7364 0.0635 -1.0000 -1.0000 0603345 1596729978.70 151.5571 59.9998 32.0000 1.9580 1.9596 398.4771 398.8809 0.0636 -1.0000 -1.0000 0603415 1596729978.80 151.5571 59.9998 32.0000 1.9571 1.9587 398.6650 399.0690 0.0634 -1.0000 -1.0000 0603485 1596729978.90 151.5705 59.9998 32.0000 1.9573 1.9589 398.5481 398.9500 0.0633 -1.0000 -1.0000 0603635 1596729979.00 151.5705 59.9998 32.0000 1.9567 1.9583 398.5144 398.9188 0.0636 -1.0000 -1.0000 0603695 1596729979.10 151.5705 59.9998 32.0000 1.9587 1.9603 398.2096 398.6133 0.0637 -1.0000 -1.0000 0603765 1596729979.20 151.5705 59.9998 32.0000 1.9590 1.9607 398.1635 398.5660 0.0634 -1.0000 -1.0000 0603835 1596729979.30 151.5705 59.9998 32.0000 1.9580 1.9597 398.3825 398.7845 0.0633 -1.0000 -1.0000 0603895 1596729979.40 151.5705 59.9998 32.0000 1.9574 1.9590 398.5416 398.9459 0.0637 -1.0000 -1.0000 0604954 1596729979.50 151.5705 59.9998 32.0000 1.9581 1.9598 398.5544 398.9583 0.0636 -1.0000 -1.0000 0605034 1596729979.60 151.5705 59.9998 32.0000 1.9586 1.9603 398.2480 398.6513 0.0634 -1.0000 -1.0000 0605094 1596729979.70 151.5285 59.9998 32.0000 1.9590 1.9606 398.1162 398.5198 0.0636 -1.0000 -1.0000 0605164 1596729979.80 151.5285 59.9998 32.0000 1.9589 1.9605 398.2963 398.6996 0.0635 -1.0000 -1.0000 0605234 1596729979.90 151.5285 59.9998 32.0000 1.9580 1.9596 398.4677 398.8713 0.0636 -1.0000 -1.0000 0605294 1596729980.00 151.5285 59.9998 32.0000 1.9566 1.9582 398.6317 399.0367 0.0637 -1.0000 -1.0000 0605354 1596729980.10 151.5285 59.9998 32.0000 1.9572 1.9588 398.4281 398.8323 0.0637 -1.0000 -1.0000 0605434 1596729980.20 151.5285 59.9998 32.0000 1.9584 1.9600 398.2697 398.6719 0.0633 -1.0000 -1.0000 0605494 1596729980.30 151.5285 59.9998 32.0000 1.9590 1.9606 398.2495 398.6526 0.0636 -1.0000 -1.0000 0605554 1596729980.40 151.5285 59.9998 32.0000 1.9590 1.9607 398.2668 398.6713 0.0637 -1.0000 -1.0000 0605624 1596729980.50 151.4648 60.0013 32.0000 1.9584 1.9600 398.4509 398.8550 0.0636 -1.0000 -1.0000 0605694 1596729980.60 151.4648 60.0013 32.0000 1.9575 1.9591 398.4150 398.8179 0.0635 -1.0000 -1.0000 0605754 1596729980.70 151.4648 60.0013 32.0000 1.9574 1.9591 398.3952 398.7991 0.0636 -1.0000 -1.0000 0605824 1596729980.80 151.6157 60.0013 32.0000 1.9580 1.9596 398.1378 398.5414 0.0636 -1.0000 -1.0000 0605894 1596729980.90 151.5689 60.0013 32.0000 1.9567 1.9583 398.1721 398.5750 0.0635 -1.0000 -1.0000 0606383 1596729981.00 151.6466 60.0013 32.0000 1.9556 1.9572 398.4400 398.8433 0.0635 -1.0000 -1.0000 0606444 1596729981.10 151.7607 60.0013 32.0000 1.9542 1.9558 398.7005 399.1049 0.0636 -1.0000 -1.0000 0606513 1596729981.20 151.7607 60.0013 32.0000 1.9561 1.9577 398.6894 399.0937 0.0636 -1.0000 -1.0000 0606613 1596729981.30 151.7607 60.0013 32.0000 1.9574 1.9591 398.4586 398.8622 0.0635 -1.0000 -1.0000 0606673 1596729981.40 151.7607 60.0013 32.0000 1.9576 1.9593 398.1556 398.5590 0.0637 -1.0000 -1.0000 0606743 1596729981.50 151.7607 60.0013 32.0000 1.9560 1.9576 398.2395 398.6428 0.0635 -1.0000 -1.0000 0606813 1596729981.60 151.7607 60.0013 32.0000 1.9554 1.9570 398.4357 398.8399 0.0636 -1.0000 -1.0000 0606873 1596729981.70 151.7607 60.0013 32.0000 1.9546 1.9562 398.3381 398.7415 0.0635 -1.0000 -1.0000 0606933 1596729981.80 151.7607 60.0013 32.0000 1.9575 1.9591 398.1478 398.5506 0.0635 -1.0000 -1.0000 0607013 1596729981.90 151.7607 60.0013 32.0000 1.9577 1.9593 398.3746 398.7777 0.0635 -1.0000 -1.0000 0607073 1596729982.00 151.7607 60.0013 32.0000 1.9557 1.9573 398.5154 398.9181 0.0634 -1.0000 -1.0000 0607143 1596729982.10 151.5265 60.0013 32.0000 1.9540 1.9557 398.6076 399.0111 0.0635 -1.0000 -1.0000 0607213 1596729982.20 151.5085 60.0013 32.0000 1.9543 1.9559 398.7167 399.1201 0.0635 -1.0000 -1.0000 0607273 1596729982.30 151.5085 60.0013 32.0000 1.9563 1.9580 398.7712 399.1757 0.0637 -1.0000 -1.0000 0607343 1596729982.40 151.5085 60.0013 32.0000 1.9550 1.9566 398.2204 398.6243 0.0636 -1.0000 -1.0000 0607413 1596729982.50 151.5085 60.0013 32.0000 1.9558 1.9574 398.3016 398.7054 0.0636 -1.0000 -1.0000 0607483 1596729982.60 151.5085 60.0013 32.0000 1.9564 1.9580 398.4028 398.8053 0.0634 -1.0000 -1.0000 0607543 1596729982.70 151.5085 60.0013 32.0000 1.9543 1.9559 398.5145 398.9183 0.0637 -1.0000 -1.0000 0607623 1596729982.80 151.5085 60.0013 32.0000 1.9548 1.9564 398.6555 399.0604 0.0637 -1.0000 -1.0000 0607683 1596729982.90 151.5085 60.0013 32.0000 1.9560 1.9576 398.6073 399.0112 0.0636 -1.0000 -1.0000 0607753 1596729983.00 151.5085 60.0013 32.0000 1.9574 1.9591 398.4667 398.8710 0.0637 -1.0000 -1.0000 0607963 1596729983.10 151.5085 60.0013 32.0000 1.9562 1.9579 398.6659 399.0697 0.0635 -1.0000 -1.0000 0608023 1596729983.20 151.5085 60.0013 32.0000 1.9551 1.9567 398.8259 399.2293 0.0635 -1.0000 -1.0000 0608103 1596729983.30 151.5085 60.0013 32.0000 1.9548 1.9564 399.0062 399.4112 0.0637 -1.0000 -1.0000 0608163 1596729983.40 151.6802 60.0013 32.0000 1.9526 1.9542 398.9327 399.3356 0.0635 -1.0000 -1.0000 0608223 1596729983.50 151.8479 60.0013 32.0000 1.9540 1.9556 398.7503 399.1550 0.0637 -1.0000 -1.0000 0608522 1596729983.60 151.8479 60.0013 32.0000 1.9564 1.9581 398.6093 399.0132 0.0635 -1.0000 -1.0000 0608582 1596729983.70 151.8479 60.0013 32.0000 1.9554 1.9570 398.6565 399.0603 0.0635 -1.0000 -1.0000 0608653 1596729983.80 151.8479 60.0013 32.0000 1.9562 1.9578 398.9744 399.3781 0.0635 -1.0000 -1.0000 0608722 1596729983.90 151.8479 60.0013 32.0000 1.9561 1.9577 398.9816 399.3860 0.0636 -1.0000 -1.0000 0608782 1596729984.00 151.5736 60.0013 32.0000 1.9547 1.9563 398.4433 398.8470 0.0635 -1.0000 -1.0000 0608842 1596729984.10 151.2535 60.0013 32.0000 1.9558 1.9574 398.5954 398.9989 0.0635 -1.0000 -1.0000 0608922 1596729984.20 151.2535 60.0013 32.0000 1.9540 1.9556 398.9938 399.3977 0.0635 -1.0000 -1.0000 0608982 1596729984.30 151.2535 60.0013 32.0000 1.9512 1.9529 398.9535 399.3581 0.0636 -1.0000 -1.0000 0609042 1596729984.40 151.2535 60.0013 32.0000 1.9533 1.9549 399.0594 399.4636 0.0635 -1.0000 -1.0000 0609112 1596729984.50 151.2535 60.0013 32.0000 1.9554 1.9570 398.8901 399.2944 0.0636 -1.0000 -1.0000 0609182 1596729984.60 151.4874 60.0010 32.0000 1.9546 1.9562 398.7780 399.1818 0.0635 -1.0000 -1.0000 0609242 1596729984.70 151.4874 60.0010 32.0000 1.9542 1.9558 398.9682 399.3726 0.0637 -1.0000 -1.0000 0609312 1596729984.80 151.4874 60.0010 32.0000 1.9535 1.9552 399.1757 399.5790 0.0634 -1.0000 -1.0000 0609382 1596729984.90 151.4874 60.0010 32.0000 1.9550 1.9566 399.1190 399.5231 0.0635 -1.0000 -1.0000 0609452 1596729985.00 151.4874 60.0010 32.0000 1.9552 1.9568 398.7611 399.1645 0.0635 -1.0000 -1.0000 0609922 1596729985.10 151.4973 60.0010 32.0000 1.9564 1.9580 398.5811 398.9847 0.0636 -1.0000 -1.0000 0609992 1596729985.20 151.4982 60.0010 32.0000 1.9566 1.9582 398.8460 399.2503 0.0635 -1.0000 -1.0000 0610062 1596729985.30 151.4982 60.0010 32.0000 1.9532 1.9548 399.0045 399.4081 0.0635 -1.0000 -1.0000 0610122 1596729985.40 151.4982 60.0010 32.0000 1.9520 1.9537 399.0972 399.5020 0.0636 -1.0000 -1.0000 0610192 1596729985.50 151.4982 60.0010 32.0000 1.9539 1.9555 399.0677 399.4713 0.0634 -1.0000 -1.0000 0610261 1596729985.60 151.4982 60.0010 32.0000 1.9558 1.9574 399.0217 399.4268 0.0637 -1.0000 -1.0000 0610961 1596729985.70 151.4682 60.0010 32.0000 1.9557 1.9574 398.6463 399.0506 0.0636 -1.0000 -1.0000 0611021 1596729985.80 151.4682 60.0010 32.0000 1.9544 1.9561 398.7941 399.1981 0.0635 -1.0000 -1.0000 0611091 1596729985.90 151.4682 60.0010 32.0000 1.9540 1.9556 399.0419 399.4456 0.0635 -1.0000 -1.0000 0611161 1596729986.00 151.4682 60.0010 32.0000 1.9545 1.9562 398.9984 399.4024 0.0635 -1.0000 -1.0000 0611221 1596729986.10 151.4682 60.0010 32.0000 1.9550 1.9567 399.1347 399.5383 0.0635 -1.0000 -1.0000 0611291 1596729986.20 151.4682 60.0010 32.0000 1.9554 1.9570 398.8572 399.2613 0.0636 -1.0000 -1.0000 0611351 1596729986.30 151.3049 60.0010 32.0000 1.9534 1.9550 398.8381 399.2412 0.0634 -1.0000 -1.0000 0611421 1596729986.40 151.3049 60.0010 32.0000 1.9523 1.9539 399.1582 399.5625 0.0635 -1.0000 -1.0000 0611491 1596729986.50 151.3049 60.0010 32.0000 1.9522 1.9539 399.3233 399.7279 0.0636 -1.0000 -1.0000 0611551 1596729986.60 151.3049 60.0010 32.0000 1.9526 1.9543 399.2927 399.6971 0.0635 -1.0000 -1.0000 0611611 1596729986.70 151.3049 60.0010 32.0000 1.9557 1.9574 399.1632 399.5675 0.0635 -1.0000 -1.0000 0611691 1596729986.80 151.4373 60.0010 32.0000 1.9551 1.9567 398.8931 399.2973 0.0636 -1.0000 -1.0000 0611751 1596729986.90 151.4379 60.0010 32.0000 1.9552 1.9568 398.8069 399.2105 0.0635 -1.0000 -1.0000 0611821 1596729987.00 151.4379 60.0010 32.0000 1.9541 1.9557 398.9849 399.3899 0.0637 -1.0000 -1.0000 0611881 1596729987.10 151.4379 60.0010 32.0000 1.9533 1.9549 399.1956 399.6011 0.0637 -1.0000 -1.0000 0612400 1596729987.20 151.4379 60.0010 32.0000 1.9537 1.9553 399.3046 399.7083 0.0635 -1.0000 -1.0000 0612481 1596729987.30 151.4379 60.0010 32.0000 1.9548 1.9564 399.1235 399.5281 0.0636 -1.0000 -1.0000 0612550 1596729987.40 151.4379 60.0010 32.0000 1.9547 1.9564 398.8877 399.2898 0.0634 -1.0000 -1.0000 0612620 1596729987.50 151.4379 60.0010 32.0000 1.9531 1.9548 398.8913 399.2957 0.0635 -1.0000 -1.0000 0612700 1596729987.60 151.4379 60.0010 32.0000 1.9542 1.9559 399.1879 399.5926 0.0636 -1.0000 -1.0000 0612760 1596729987.70 151.4379 60.0010 32.0000 1.9527 1.9543 399.2282 399.6323 0.0635 -1.0000 -1.0000 0612820 1596729987.80 151.4379 60.0010 32.0000 1.9519 1.9536 399.3539 399.7585 0.0636 -1.0000 -1.0000 0612890 1596729987.90 151.4379 60.0010 32.0000 1.9535 1.9551 399.2798 399.6852 0.0637 -1.0000 -1.0000 0612960 1596729988.00 151.4205 60.0010 32.0000 1.9544 1.9560 399.1423 399.5457 0.0633 -1.0000 -1.0000 0613020 1596729988.10 151.4205 60.0010 32.0000 1.9547 1.9563 398.9064 399.3104 0.0636 -1.0000 -1.0000 0613160 1596729988.20 151.4205 60.0010 32.0000 1.9523 1.9539 399.5354 399.9406 0.0636 -1.0000 -1.0000 0613230 1596729988.30 151.4205 60.0010 32.0000 1.9509 1.9525 399.4336 399.8377 0.0635 -1.0000 -1.0000 0613290 1596729988.40 151.4205 60.0010 32.0000 1.9537 1.9553 399.3094 399.7134 0.0635 -1.0000 -1.0000 0613360 1596729988.50 151.4205 60.0010 32.0000 1.9554 1.9570 399.1374 399.5418 0.0636 -1.0000 -1.0000 0613430 1596729988.60 151.3196 60.0010 32.0000 1.9543 1.9559 399.2350 399.6395 0.0636 -1.0000 -1.0000 0613490 1596729988.70 151.3196 60.0010 32.0000 1.9526 1.9543 399.4217 399.8244 0.0632 -1.0000 -1.0000 0613560 1596729988.80 151.3196 60.0010 32.0000 1.9514 1.9530 399.4718 399.8749 0.0634 -1.0000 -1.0000 0613620 1596729988.90 151.3196 60.0010 32.0000 1.9539 1.9555 399.4951 399.8994 0.0635 -1.0000 -1.0000 0613700 1596729989.00 151.3196 60.0010 32.0000 1.9546 1.9563 399.3869 399.7919 0.0636 -1.0000 -1.0000 0613760 1596729989.10 151.3196 60.0010 32.0000 1.9540 1.9557 399.0328 399.4376 0.0637 -1.0000 -1.0000 0613940 1596729989.20 151.3196 60.0010 32.0000 1.9530 1.9546 399.1099 399.5137 0.0635 -1.0000 -1.0000 0614010 1596729989.30 151.3196 60.0010 32.0000 1.9520 1.9537 399.5010 399.9058 0.0636 -1.0000 -1.0000 0614080 1596729989.40 151.3196 60.0010 32.0000 1.9533 1.9549 399.3663 399.7710 0.0635 -1.0000 -1.0000 0614140 1596729989.50 151.3196 60.0010 32.0000 1.9541 1.9557 399.2360 399.6397 0.0635 -1.0000 -1.0000 0614209 1596729989.60 151.3196 60.0010 32.0000 1.9537 1.9554 399.2124 399.6171 0.0636 -1.0000 -1.0000 0614269 1596729989.70 151.6271 60.0002 32.0000 1.9525 1.9541 399.5289 399.9331 0.0634 -1.0000 -1.0000 0615009 1596729989.80 151.6271 60.0002 32.0000 1.9513 1.9529 399.5172 399.9218 0.0635 -1.0000 -1.0000 0615079 1596729989.90 151.6271 60.0002 32.0000 1.9519 1.9536 399.6550 400.0588 0.0634 -1.0000 -1.0000 0615139 1596729990.00 151.6271 60.0002 32.0000 1.9530 1.9546 399.3909 399.7945 0.0634 -1.0000 -1.0000 0615199 1596729990.10 151.6271 60.0002 32.0000 1.9541 1.9557 399.2038 399.6086 0.0635 -1.0000 -1.0000 0615279 1596729990.20 151.6271 60.0002 32.0000 1.9517 1.9533 399.2577 399.6616 0.0635 -1.0000 -1.0000 0615339 1596729990.30 151.6205 60.0002 32.0000 1.9530 1.9546 399.3187 399.7230 0.0635 -1.0000 -1.0000 0615399 1596729990.40 151.4717 60.0002 32.0000 1.9512 1.9528 399.8087 400.2134 0.0635 -1.0000 -1.0000 0615479 1596729990.50 151.4717 60.0002 32.0000 1.9527 1.9544 399.4992 399.9032 0.0634 -1.0000 -1.0000 0615539 1596729990.60 151.4717 60.0002 32.0000 1.9530 1.9546 399.4449 399.8494 0.0635 -1.0000 -1.0000 0615599 1596729990.70 151.4717 60.0002 32.0000 1.9522 1.9538 399.2681 399.6725 0.0636 -1.0000 -1.0000 0615998 1596729990.80 151.4717 60.0002 32.0000 1.9525 1.9541 399.3240 399.7285 0.0636 -1.0000 -1.0000 0616059 1596729990.90 151.6664 60.0002 32.0000 1.9518 1.9534 399.6401 400.0448 0.0635 -1.0000 -1.0000 0616138 1596729991.00 151.6664 60.0002 32.0000 1.9507 1.9523 399.8636 400.2675 0.0634 -1.0000 -1.0000 0616198 1596729991.10 151.6664 60.0002 32.0000 1.9510 1.9527 399.9335 400.3383 0.0635 -1.0000 -1.0000 0616268 1596729991.20 151.6664 60.0002 32.0000 1.9520 1.9536 399.6120 400.0159 0.0634 -1.0000 -1.0000 0616338 1596729991.30 151.6664 60.0002 32.0000 1.9543 1.9559 399.4390 399.8426 0.0634 -1.0000 -1.0000 0616398 1596729991.40 151.6664 60.0002 32.0000 1.9548 1.9565 399.4118 399.8162 0.0635 -1.0000 -1.0000 0616468 1596729991.50 151.6664 60.0002 32.0000 1.9512 1.9529 399.7797 400.1839 0.0634 -1.0000 -1.0000 0616538 1596729991.60 151.6664 60.0002 32.0000 1.9527 1.9543 399.8031 400.2083 0.0636 -1.0000 -1.0000 0616598 1596729991.70 151.6664 60.0002 32.0000 1.9527 1.9544 399.3887 399.7926 0.0635 -1.0000 -1.0000 0616668 1596729991.80 151.6664 60.0002 32.0000 1.9550 1.9567 399.2970 399.7006 0.0634 -1.0000 -1.0000 0616738 1596729991.90 151.6664 60.0002 32.0000 1.9529 1.9545 399.6028 400.0075 0.0635 -1.0000 -1.0000 0616808 1596729992.00 151.6664 60.0002 32.0000 1.9525 1.9541 399.5298 399.9335 0.0634 -1.0000 -1.0000 0616868 1596729992.10 151.6149 60.0002 32.0000 1.9527 1.9543 399.8788 400.2827 0.0634 -1.0000 -1.0000 0616938 1596729992.20 151.6149 60.0002 32.0000 1.9527 1.9543 399.5223 399.9267 0.0635 -1.0000 -1.0000 0616998 1596729992.30 151.6149 60.0002 32.0000 1.9531 1.9547 399.3576 399.7605 0.0632 -1.0000 -1.0000 0617248 1596729992.40 151.6149 60.0002 32.0000 1.9535 1.9552 399.1945 399.5993 0.0636 -1.0000 -1.0000 0617318 1596729992.50 151.6149 60.0002 32.0000 1.9534 1.9551 399.4539 399.8582 0.0635 -1.0000 -1.0000 0617378 1596729992.60 151.6149 60.0002 32.0000 1.9522 1.9538 399.6626 400.0673 0.0636 -1.0000 -1.0000 0617438 1596729992.70 151.6149 60.0002 32.0000 1.9528 1.9545 399.5358 399.9396 0.0634 -1.0000 -1.0000 0617518 1596729992.80 151.6149 60.0002 32.0000 1.9534 1.9551 399.3473 399.7517 0.0636 -1.0000 -1.0000 0618147 1596729992.90 151.6149 60.0002 32.0000 1.9543 1.9559 399.3134 399.7181 0.0636 -1.0000 -1.0000 0618217 1596729993.00 151.6149 60.0002 32.0000 1.9545 1.9561 399.6585 400.0643 0.0637 -1.0000 -1.0000 0618277 1596729993.10 151.6149 60.0002 32.0000 1.9519 1.9535 399.6436 400.0487 0.0636 -1.0000 -1.0000 0618397 1596729993.20 151.5986 60.0002 32.0000 1.9545 1.9561 399.6648 400.0711 0.0637 -1.0000 -1.0000 0618477 1596729993.30 151.4118 60.0002 32.0000 1.9525 1.9541 399.2699 399.6735 0.0634 -1.0000 -1.0000 0618537 1596729993.40 151.4118 60.0002 32.0000 1.9524 1.9540 399.1381 399.5435 0.0637 -1.0000 -1.0000 0618597 1596729993.50 151.4118 60.0002 32.0000 1.9508 1.9525 399.3495 399.7538 0.0636 -1.0000 -1.0000 0618677 1596729993.60 151.4118 60.0002 32.0000 1.9529 1.9545 399.3849 399.7900 0.0636 -1.0000 -1.0000 0618737 1596729993.70 151.4118 60.0002 32.0000 1.9537 1.9553 399.4278 399.8333 0.0637 -1.0000 -1.0000 0618797 1596729993.80 151.3001 60.0002 32.0000 1.9532 1.9548 399.3924 399.7965 0.0635 -1.0000 -1.0000 0618877 1596729993.90 151.2795 60.0002 32.0000 1.9542 1.9558 399.2956 399.6997 0.0637 -1.0000 -1.0000 0618957 1596729994.00 151.2795 60.0002 32.0000 1.9523 1.9539 399.5056 399.9098 0.0635 -1.0000 -1.0000 0619027 1596729994.10 151.2795 60.0002 32.0000 1.9500 1.9517 399.6049 400.0100 0.0636 -1.0000 -1.0000 0619097 1596729994.20 151.2795 60.0002 32.0000 1.9517 1.9534 399.6138 400.0177 0.0634 -1.0000 -1.0000 0619157 1596729994.30 151.2795 60.0002 32.0000 1.9508 1.9524 399.5093 399.9133 0.0635 -1.0000 -1.0000 0619217 1596729994.40 151.6536 60.0013 32.0000 1.9537 1.9553 399.1753 399.5793 0.0634 -1.0000 -1.0000 0619297 1596729994.50 151.6536 60.0013 32.0000 1.9529 1.9545 399.0611 399.4643 0.0634 -1.0000 -1.0000 0619357 1596729994.60 151.6536 60.0013 32.0000 1.9538 1.9554 399.4374 399.8414 0.0635 -1.0000 -1.0000 0619427 1596729994.70 151.6536 60.0013 32.0000 1.9533 1.9550 399.4696 399.8742 0.0635 -1.0000 -1.0000 0619507 1596729994.80 151.6536 60.0013 32.0000 1.9530 1.9546 399.6179 400.0225 0.0635 -1.0000 -1.0000 0619677 1596729994.90 151.6536 60.0013 32.0000 1.9532 1.9549 399.5029 399.9080 0.0636 -1.0000 -1.0000 0619747 1596729995.00 151.6536 60.0013 32.0000 1.9536 1.9553 399.2765 399.6812 0.0636 -1.0000 -1.0000 0619816 1596729995.10 151.6536 60.0013 32.0000 1.9538 1.9554 399.5436 399.9489 0.0636 -1.0000 -1.0000 0619877 1596729995.20 151.6536 60.0013 32.0000 1.9532 1.9549 399.6508 400.0549 0.0635 -1.0000 -1.0000 0619947 1596729995.30 151.6536 60.0013 32.0000 1.9511 1.9527 399.7498 400.1543 0.0635 -1.0000 -1.0000 0620016 1596729995.40 151.6536 60.0013 32.0000 1.9528 1.9544 399.8035 400.2077 0.0634 -1.0000 -1.0000 0620206 1596729995.50 151.3519 60.0013 32.0000 1.9521 1.9537 399.6334 400.0380 0.0637 -1.0000 -1.0000 0620276 1596729995.60 151.3519 60.0013 32.0000 1.9533 1.9549 399.4888 399.8938 0.0636 -1.0000 -1.0000 0620336 1596729995.70 151.3519 60.0013 32.0000 1.9517 1.9533 399.3055 399.7100 0.0635 -1.0000 -1.0000 0620406 1596729995.80 151.3519 60.0013 32.0000 1.9524 1.9540 399.6731 400.0781 0.0636 -1.0000 -1.0000 0620476 1596729995.90 151.3519 60.0013 32.0000 1.9523 1.9539 399.9189 400.3243 0.0636 -1.0000 -1.0000 0620916 1596729996.00 151.4284 60.0013 32.0000 1.9557 1.9573 399.7602 400.1643 0.0633 -1.0000 -1.0000 0620976 1596729996.10 151.4857 60.0013 32.0000 1.9549 1.9565 399.5999 400.0040 0.0635 -1.0000 -1.0000 0621046 1596729996.20 151.4857 60.0013 32.0000 1.9539 1.9555 399.9774 400.3827 0.0636 -1.0000 -1.0000 0621106 1596729996.30 151.4857 60.0013 32.0000 1.9522 1.9538 400.1526 400.5575 0.0635 -1.0000 -1.0000 0621176 1596729996.40 151.4857 60.0013 32.0000 1.9516 1.9533 400.0205 400.4247 0.0634 -1.0000 -1.0000 0621416 1596729996.50 151.4857 60.0013 32.0000 1.9530 1.9546 399.7202 400.1249 0.0636 -1.0000 -1.0000 0621476 1596729996.60 151.6328 60.0013 32.0000 1.9531 1.9547 399.5218 399.9259 0.0634 -1.0000 -1.0000 0621536 1596729996.70 151.6328 60.0013 32.0000 1.9517 1.9534 399.5313 399.9353 0.0635 -1.0000 -1.0000 0621616 1596729996.80 151.6328 60.0013 32.0000 1.9510 1.9527 399.6315 400.0359 0.0635 -1.0000 -1.0000 0621676 1596729996.90 151.6328 60.0013 32.0000 1.9516 1.9532 399.9074 400.3118 0.0635 -1.0000 -1.0000 0621915 1596729997.00 151.6328 60.0013 32.0000 1.9519 1.9535 399.7632 400.1674 0.0634 -1.0000 -1.0000 0621985 1596729997.10 151.6328 60.0013 32.0000 1.9510 1.9526 399.5235 399.9270 0.0633 -1.0000 -1.0000 0622045 1596729997.20 151.5850 60.0013 32.0000 1.9530 1.9546 399.4960 399.9001 0.0635 -1.0000 -1.0000 0622115 1596729997.30 151.5850 60.0013 32.0000 1.9512 1.9528 399.6831 400.0878 0.0636 -1.0000 -1.0000 0622175 1596729997.40 151.5850 60.0013 32.0000 1.9510 1.9526 400.0118 400.4175 0.0636 -1.0000 -1.0000 0623015 1596729997.50 151.5850 60.0013 32.0000 1.9502 1.9518 400.0051 400.4105 0.0636 -1.0000 -1.0000 0623095 1596729997.60 151.5850 60.0013 32.0000 1.9503 1.9519 399.9257 400.3309 0.0635 -1.0000 -1.0000 0623155 1596729997.70 151.5080 60.0013 32.0000 1.9508 1.9524 399.7219 400.1261 0.0635 -1.0000 -1.0000 0623215 1596729997.80 151.3432 60.0013 32.0000 1.9515 1.9531 399.7208 400.1258 0.0636 -1.0000 -1.0000 0623285 1596729997.90 151.3432 60.0013 32.0000 1.9514 1.9530 399.6551 400.0603 0.0636 -1.0000 -1.0000 0623355 1596729998.00 151.3432 60.0013 32.0000 1.9506 1.9523 400.1858 400.5912 0.0635 -1.0000 -1.0000 0623425 1596729998.10 151.3432 60.0013 32.0000 1.9499 1.9515 400.2667 400.6720 0.0635 -1.0000 -1.0000 0623495 1596729998.20 151.3432 60.0013 32.0000 1.9509 1.9525 400.0518 400.4563 0.0634 -1.0000 -1.0000 0623555 1596729998.30 151.5390 60.0013 32.0000 1.9512 1.9528 399.9227 400.3270 0.0635 -1.0000 -1.0000 0623624 1596729998.40 151.5416 60.0013 32.0000 1.9526 1.9543 399.6926 400.0977 0.0636 -1.0000 -1.0000 0623694 1596729998.50 151.5416 60.0013 32.0000 1.9517 1.9534 399.9309 400.3368 0.0637 -1.0000 -1.0000 0623755 1596729998.60 151.5416 60.0013 32.0000 1.9524 1.9540 399.8599 400.2642 0.0635 -1.0000 -1.0000 0623814 1596729998.70 151.5416 60.0013 32.0000 1.9502 1.9518 400.2730 400.6799 0.0638 -1.0000 -1.0000 0623894 1596729998.80 151.5416 60.0013 32.0000 1.9492 1.9509 400.4719 400.8787 0.0636 -1.0000 -1.0000 0623954 1596729998.90 151.5667 60.0013 32.0000 1.9498 1.9515 400.3833 400.7880 0.0635 -1.0000 -1.0000 0624024 1596729999.00 151.5761 60.0013 32.0000 1.9485 1.9502 400.4046 400.8090 0.0633 -1.0000 -1.0000 0624094 1596729999.10 151.5761 60.0013 32.0000 1.9500 1.9516 399.8489 400.2533 0.0635 -1.0000 -1.0000 0624154 1596729999.20 151.5761 60.0013 32.0000 1.9496 1.9512 400.1068 400.5117 0.0634 -1.0000 -1.0000 0624224 1596729999.30 151.5761 60.0013 32.0000 1.9493 1.9509 400.2741 400.6792 0.0635 -1.0000 -1.0000 0624284 1596729999.40 151.5761 60.0013 32.0000 1.9494 1.9510 400.5912 400.9968 0.0635 -1.0000 -1.0000 0624354 1596729999.50 151.5761 60.0013 32.0000 1.9522 1.9539 400.4460 400.8515 0.0635 -1.0000 -1.0000 0624464 1596729999.60 151.5761 60.0013 32.0000 1.9520 1.9536 400.3332 400.7393 0.0636 -1.0000 -1.0000 0624524 1596729999.70 151.5761 60.0013 32.0000 1.9511 1.9527 400.1212 400.5259 0.0634 -1.0000 -1.0000 0624584 1596729999.80 151.5761 60.0013 32.0000 1.9496 1.9513 400.2630 400.6681 0.0635 -1.0000 -1.0000 0624684 1596729999.90 151.5761 60.0013 32.0000 1.9487 1.9503 400.5356 400.9405 0.0635 -1.0000 -1.0000 0624754 1596730000.00 151.5221 60.0012 32.0000 1.9486 1.9503 400.5428 400.9487 0.0636 -1.0000 -1.0000 0624924 1596730000.10 151.4215 60.0010 32.0000 1.9499 1.9516 400.7624 401.1680 0.0635 -1.0000 -1.0000 0624994 1596730000.20 151.4215 60.0010 32.0000 1.9496 1.9513 400.2872 400.6918 0.0634 -1.0000 -1.0000 0625064 1596730000.30 151.4215 60.0010 32.0000 1.9502 1.9518 400.5479 400.9529 0.0634 -1.0000 -1.0000 0625124 1596730000.40 151.4215 60.0010 32.0000 1.9495 1.9511 400.6262 401.0319 0.0635 -1.0000 -1.0000 0625194 1596730000.50 151.4215 60.0010 32.0000 1.9496 1.9512 400.5068 400.9124 0.0635 -1.0000 -1.0000 0625424 1596730000.60 151.4596 60.0010 32.0000 1.9510 1.9526 400.2359 400.6416 0.0637 -1.0000 -1.0000 0625484 1596730000.70 151.5360 60.0010 32.0000 1.9511 1.9528 400.2997 400.7051 0.0636 -1.0000 -1.0000 0625564 1596730000.80 151.5360 60.0010 32.0000 1.9494 1.9510 400.5378 400.9435 0.0635 -1.0000 -1.0000 0625623 1596730000.90 151.5360 60.0010 32.0000 1.9477 1.9493 400.7477 401.1537 0.0636 -1.0000 -1.0000 0625703 1596730001.00 151.5360 60.0010 32.0000 1.9487 1.9503 400.7179 401.1224 0.0634 -1.0000 -1.0000 0625933 1596730001.10 151.5360 60.0010 32.0000 1.9488 1.9504 400.5450 400.9493 0.0633 -1.0000 -1.0000 0625993 1596730001.20 151.5358 60.0010 32.0000 1.9497 1.9513 400.4202 400.8263 0.0636 -1.0000 -1.0000 0626063 1596730001.30 151.4916 60.0010 32.0000 1.9481 1.9497 400.5481 400.9536 0.0635 -1.0000 -1.0000 0626133 1596730001.40 151.4916 60.0010 32.0000 1.9479 1.9495 400.7187 401.1248 0.0636 -1.0000 -1.0000 0626193 1596730001.50 151.4916 60.0010 32.0000 1.9476 1.9492 400.8200 401.2261 0.0636 -1.0000 -1.0000 0626443 1596730001.60 151.4916 60.0010 32.0000 1.9492 1.9508 400.8363 401.2430 0.0637 -1.0000 -1.0000 0626503 1596730001.70 151.4916 60.0010 32.0000 1.9512 1.9528 400.4511 400.8579 0.0638 -1.0000 -1.0000 0626573 1596730001.80 151.2938 60.0010 32.0000 1.9499 1.9515 400.6503 401.0555 0.0634 -1.0000 -1.0000 0626643 1596730001.90 151.2938 60.0010 32.0000 1.9496 1.9512 400.7638 401.1689 0.0635 -1.0000 -1.0000 0626703 1596730002.00 151.2938 60.0010 32.0000 1.9467 1.9484 400.8954 401.3008 0.0634 -1.0000 -1.0000 0627462 1596730002.10 151.2938 60.0010 32.0000 1.9482 1.9498 400.8791 401.2843 0.0635 -1.0000 -1.0000 0627532 1596730002.20 151.2938 60.0010 32.0000 1.9491 1.9507 400.6969 401.1029 0.0635 -1.0000 -1.0000 0627593 1596730002.30 151.3474 60.0010 32.0000 1.9500 1.9517 400.6128 401.0178 0.0634 -1.0000 -1.0000 0627652 1596730002.40 151.5617 60.0010 32.0000 1.9490 1.9506 400.8816 401.2863 0.0634 -1.0000 -1.0000 0627732 1596730002.50 151.5617 60.0010 32.0000 1.9474 1.9491 401.0385 401.4445 0.0635 -1.0000 -1.0000 0627792 1596730002.60 151.5617 60.0010 32.0000 1.9475 1.9491 400.9574 401.3638 0.0636 -1.0000 -1.0000 0627852 1596730002.70 151.5617 60.0010 32.0000 1.9500 1.9516 400.5291 400.9342 0.0636 -1.0000 -1.0000 0627922 1596730002.80 151.5617 60.0010 32.0000 1.9484 1.9500 400.6368 401.0436 0.0637 -1.0000 -1.0000 0627992 1596730002.90 151.7176 60.0010 32.0000 1.9480 1.9496 400.9512 401.3575 0.0636 -1.0000 -1.0000 0628062 1596730003.00 151.7176 60.0010 32.0000 1.9473 1.9489 401.0251 401.4317 0.0636 -1.0000 -1.0000 0628122 1596730003.10 151.7176 60.0010 32.0000 1.9510 1.9526 400.9564 401.3616 0.0634 -1.0000 -1.0000 0628192 1596730003.20 151.7176 60.0010 32.0000 1.9502 1.9519 400.7314 401.1363 0.0634 -1.0000 -1.0000 0628262 1596730003.30 151.7176 60.0010 32.0000 1.9498 1.9514 400.4507 400.8567 0.0637 -1.0000 -1.0000 0628322 1596730003.40 151.7176 60.0010 32.0000 1.9489 1.9505 400.4495 400.8555 0.0636 -1.0000 -1.0000 0628382 1596730003.50 151.5716 60.0010 32.0000 1.9476 1.9492 400.9904 401.3955 0.0634 -1.0000 -1.0000 0629291 1596730003.60 151.5716 60.0010 32.0000 1.9485 1.9502 400.8593 401.2653 0.0636 -1.0000 -1.0000 0629362 1596730003.70 151.5716 60.0010 32.0000 1.9490 1.9507 400.8658 401.2715 0.0635 -1.0000 -1.0000 0629421 1596730003.80 151.5716 60.0010 32.0000 1.9509 1.9525 400.5282 400.9351 0.0637 -1.0000 -1.0000 0629492 1596730003.90 151.5716 60.0010 32.0000 1.9491 1.9507 400.5219 400.9278 0.0636 -1.0000 -1.0000 0629551 1596730004.00 151.5716 60.0010 32.0000 1.9477 1.9494 400.7738 401.1785 0.0634 -1.0000 -1.0000 0629621 1596730004.10 151.5716 60.0010 32.0000 1.9478 1.9494 400.9454 401.3507 0.0634 -1.0000 -1.0000 0629692 1596730004.20 151.5716 60.0010 32.0000 1.9501 1.9517 400.8915 401.2966 0.0634 -1.0000 -1.0000 0629761 1596730004.30 151.5716 60.0010 32.0000 1.9508 1.9524 400.5199 400.9250 0.0636 -1.0000 -1.0000 0629821 1596730004.40 151.5716 60.0010 32.0000 1.9493 1.9509 400.3630 400.7682 0.0634 -1.0000 -1.0000 0629892 1596730004.50 151.5716 60.0010 32.0000 1.9489 1.9506 400.6167 401.0232 0.0637 -1.0000 -1.0000 0629951 1596730004.60 151.5716 60.0010 32.0000 1.9497 1.9513 400.6632 401.0694 0.0636 -1.0000 -1.0000 0630021 1596730004.70 151.5716 60.0010 32.0000 1.9487 1.9503 400.4039 400.8091 0.0635 -1.0000 -1.0000 0630091 1596730004.80 151.5716 60.0010 32.0000 1.9502 1.9518 400.0991 400.5044 0.0635 -1.0000 -1.0000 0630151 1596730004.90 151.5102 60.0014 32.0000 1.9487 1.9503 400.4012 400.8055 0.0633 -1.0000 -1.0000 0630221 1596730005.00 151.5102 60.0014 32.0000 1.9479 1.9495 400.7460 401.1507 0.0634 -1.0000 -1.0000 0630291 1596730005.10 151.5102 60.0014 32.0000 1.9490 1.9506 400.7087 401.1146 0.0636 -1.0000 -1.0000 0630351 1596730005.20 151.5751 60.0014 32.0000 1.9488 1.9504 400.6347 401.0402 0.0635 -1.0000 -1.0000 0630421 1596730005.30 151.5751 60.0014 32.0000 1.9494 1.9510 400.4931 400.8983 0.0635 -1.0000 -1.0000 0630481 1596730005.40 151.5751 60.0014 32.0000 1.9478 1.9494 400.3415 400.7475 0.0636 -1.0000 -1.0000 0630551 1596730005.50 151.5751 60.0014 32.0000 1.9510 1.9526 400.2841 400.6899 0.0636 -1.0000 -1.0000 0630621 1596730005.60 151.5751 60.0014 32.0000 1.9505 1.9522 400.4413 400.8469 0.0635 -1.0000 -1.0000 0630681 1596730005.70 151.5751 60.0014 32.0000 1.9483 1.9500 400.5224 400.9280 0.0636 -1.0000 -1.0000 0630751 1596730005.80 151.5751 60.0014 32.0000 1.9480 1.9496 400.5709 400.9769 0.0636 -1.0000 -1.0000 0630821 1596730005.90 151.5751 60.0014 32.0000 1.9493 1.9510 400.3738 400.7797 0.0635 -1.0000 -1.0000 0630881 1596730006.00 151.5751 60.0014 32.0000 1.9499 1.9516 400.1930 400.5980 0.0635 -1.0000 -1.0000 0630941 1596730006.10 151.5751 60.0014 32.0000 1.9498 1.9514 400.4590 400.8637 0.0634 -1.0000 -1.0000 0631021 1596730006.20 151.5751 60.0014 32.0000 1.9498 1.9514 400.6349 401.0410 0.0636 -1.0000 -1.0000 0631111 1596730006.30 151.5751 60.0014 32.0000 1.9493 1.9509 400.8003 401.2060 0.0635 -1.0000 -1.0000 0631171 1596730006.40 151.5751 60.0014 32.0000 1.9499 1.9515 400.5544 400.9598 0.0635 -1.0000 -1.0000 0631251 1596730006.50 151.5751 60.0014 32.0000 1.9502 1.9518 400.4047 400.8097 0.0634 -1.0000 -1.0000 0631311 1596730006.60 151.5751 60.0014 32.0000 1.9502 1.9518 400.3556 400.7604 0.0634 -1.0000 -1.0000 0631371 1596730006.70 151.5751 60.0014 32.0000 1.9495 1.9512 400.2025 400.6068 0.0634 -1.0000 -1.0000 0631441 1596730006.80 151.5491 60.0014 32.0000 1.9475 1.9491 400.6662 401.0713 0.0635 -1.0000 -1.0000 0631511 1596730006.90 151.5408 60.0014 32.0000 1.9501 1.9517 400.6342 401.0401 0.0635 -1.0000 -1.0000 0631580 1596730007.00 151.5408 60.0014 32.0000 1.9495 1.9511 400.5944 401.0003 0.0635 -1.0000 -1.0000 0631641 1596730007.10 151.5408 60.0014 32.0000 1.9491 1.9507 400.2810 400.6858 0.0634 -1.0000 -1.0000 0631980 1596730007.20 151.5507 60.0014 32.0000 1.9485 1.9501 400.4855 400.8904 0.0634 -1.0000 -1.0000 0632050 1596730007.30 151.5589 60.0014 32.0000 1.9491 1.9507 400.6652 401.0702 0.0634 -1.0000 -1.0000 0632110 1596730007.40 151.5470 60.0014 32.0000 1.9477 1.9493 400.7156 401.1208 0.0635 -1.0000 -1.0000 0632180 1596730007.50 151.3503 60.0014 32.0000 1.9485 1.9501 400.5915 400.9976 0.0635 -1.0000 -1.0000 0632250 1596730007.60 151.3503 60.0014 32.0000 1.9484 1.9500 400.5475 400.9532 0.0636 -1.0000 -1.0000 0632320 1596730007.70 151.3503 60.0014 32.0000 1.9488 1.9505 400.6843 401.0897 0.0635 -1.0000 -1.0000 0632450 1596730007.80 151.3503 60.0014 32.0000 1.9497 1.9514 400.4130 400.8192 0.0636 -1.0000 -1.0000 0632540 1596730007.90 151.3503 60.0014 32.0000 1.9481 1.9497 400.6400 401.0458 0.0635 -1.0000 -1.0000 0632600 1596730008.00 151.6700 60.0014 32.0000 1.9491 1.9508 400.7684 401.1754 0.0637 -1.0000 -1.0000 0632660 1596730008.10 151.6700 60.0014 32.0000 1.9482 1.9498 400.6608 401.0667 0.0636 -1.0000 -1.0000 0632740 1596730008.20 151.6700 60.0014 32.0000 1.9506 1.9522 400.3492 400.7545 0.0635 -1.0000 -1.0000 0632970 1596730008.30 151.6700 60.0014 32.0000 1.9510 1.9526 400.1558 400.5610 0.0635 -1.0000 -1.0000 0633030 1596730008.40 151.6700 60.0014 32.0000 1.9498 1.9515 400.4244 400.8295 0.0635 -1.0000 -1.0000 0633110 1596730008.50 151.6388 60.0014 32.0000 1.9490 1.9507 400.5253 400.9311 0.0636 -1.0000 -1.0000 0633170 1596730008.60 151.6027 60.0014 32.0000 1.9486 1.9502 400.6824 401.0884 0.0636 -1.0000 -1.0000 0633230 1596730008.70 151.6027 60.0014 32.0000 1.9497 1.9514 400.4250 400.8316 0.0638 -1.0000 -1.0000 0633479 1596730008.80 151.6027 60.0014 32.0000 1.9519 1.9536 400.2199 400.6270 0.0637 -1.0000 -1.0000 0633539 1596730008.90 151.6027 60.0014 32.0000 1.9511 1.9527 400.3832 400.7876 0.0634 -1.0000 -1.0000 0633609 1596730009.00 151.6027 60.0014 32.0000 1.9507 1.9523 400.6032 401.0084 0.0634 -1.0000 -1.0000 0633669 1596730009.10 151.5258 60.0014 32.0000 1.9501 1.9518 400.6059 401.0126 0.0637 -1.0000 -1.0000 0633729 1596730009.20 151.5258 60.0014 32.0000 1.9513 1.9529 400.2876 400.6932 0.0635 -1.0000 -1.0000 0633979 1596730009.30 151.5258 60.0014 32.0000 1.9506 1.9522 400.2257 400.6304 0.0634 -1.0000 -1.0000 0634039 1596730009.40 151.5258 60.0014 32.0000 1.9505 1.9522 400.2337 400.6394 0.0636 -1.0000 -1.0000 0634109 1596730009.50 151.5258 60.0014 32.0000 1.9487 1.9503 400.3973 400.8029 0.0635 -1.0000 -1.0000 0634189 1596730009.60 151.5258 60.0014 32.0000 1.9494 1.9510 400.4513 400.8564 0.0635 -1.0000 -1.0000 0634249 1596730009.70 151.3831 60.0005 32.0000 1.9519 1.9536 400.2652 400.6706 0.0636 -1.0000 -1.0000 0634489 1596730009.80 151.3831 60.0005 32.0000 1.9509 1.9526 400.1421 400.5487 0.0638 -1.0000 -1.0000 0634559 1596730009.90 151.3831 60.0005 32.0000 1.9506 1.9523 399.8582 400.2633 0.0635 -1.0000 -1.0000 0634619 1596730010.00 151.3831 60.0005 32.0000 1.9500 1.9517 400.2104 400.6142 0.0634 -1.0000 -1.0000 0634679 1596730010.10 151.3831 60.0005 32.0000 1.9495 1.9512 400.3642 400.7687 0.0634 -1.0000 -1.0000 0634759 1596730010.20 151.4649 60.0005 32.0000 1.9492 1.9509 400.1422 400.5475 0.0636 -1.0000 -1.0000 0634819 1596730010.30 151.6958 60.0005 32.0000 1.9507 1.9524 399.8252 400.2296 0.0634 -1.0000 -1.0000 0635248 1596730010.40 151.6958 60.0005 32.0000 1.9512 1.9528 399.8935 400.2980 0.0635 -1.0000 -1.0000 0635328 1596730010.50 151.6958 60.0005 32.0000 1.9501 1.9517 400.1389 400.5445 0.0636 -1.0000 -1.0000 0635389 1596730010.60 151.6958 60.0005 32.0000 1.9509 1.9526 400.2504 400.6554 0.0635 -1.0000 -1.0000 0635448 1596730010.70 151.6754 60.0005 32.0000 1.9511 1.9528 400.3951 400.8005 0.0635 -1.0000 -1.0000 0635518 1596730010.80 151.4207 60.0005 32.0000 1.9511 1.9527 399.8953 400.3003 0.0635 -1.0000 -1.0000 0635748 1596730010.90 151.4207 60.0005 32.0000 1.9508 1.9525 399.8103 400.2150 0.0635 -1.0000 -1.0000 0635818 1596730011.00 151.4207 60.0005 32.0000 1.9513 1.9529 399.8407 400.2448 0.0634 -1.0000 -1.0000 0635878 1596730011.10 151.4207 60.0005 32.0000 1.9498 1.9515 399.8711 400.2748 0.0634 -1.0000 -1.0000 0635948 1596730011.20 151.4207 60.0005 32.0000 1.9499 1.9516 400.1802 400.5855 0.0636 -1.0000 -1.0000 0636018 1596730011.30 151.3764 60.0005 32.0000 1.9503 1.9519 399.9557 400.3610 0.0636 -1.0000 -1.0000 0636078 1596730011.40 151.3764 60.0005 32.0000 1.9502 1.9518 399.9776 400.3824 0.0635 -1.0000 -1.0000 0636148 1596730011.50 151.3764 60.0005 32.0000 1.9511 1.9527 399.6970 400.1015 0.0635 -1.0000 -1.0000 0636218 1596730011.60 151.3764 60.0005 32.0000 1.9506 1.9523 399.8418 400.2461 0.0634 -1.0000 -1.0000 0636288 1596730011.70 151.3764 60.0005 32.0000 1.9512 1.9528 400.1226 400.5272 0.0635 -1.0000 -1.0000 0636348 1596730011.80 151.4031 60.0005 32.0000 1.9497 1.9513 400.0665 400.4717 0.0636 -1.0000 -1.0000 0636928 1596730011.90 151.4031 60.0005 32.0000 1.9509 1.9526 400.0898 400.4953 0.0636 -1.0000 -1.0000 0636988 1596730012.00 151.4031 60.0005 32.0000 1.9508 1.9524 399.8446 400.2487 0.0634 -1.0000 -1.0000 0637058 1596730012.10 151.4031 60.0005 32.0000 1.9509 1.9525 399.6782 400.0829 0.0636 -1.0000 -1.0000 0637127 1596730012.20 151.4031 60.0005 32.0000 1.9499 1.9516 399.8545 400.2595 0.0635 -1.0000 -1.0000 0637197 1596730012.30 151.4031 60.0005 32.0000 1.9494 1.9510 400.1014 400.5064 0.0635 -1.0000 -1.0000 0637427 1596730012.40 151.5138 60.0005 32.0000 1.9502 1.9518 400.1278 400.5316 0.0634 -1.0000 -1.0000 0637497 1596730012.50 151.5138 60.0005 32.0000 1.9522 1.9538 400.0947 400.5006 0.0637 -1.0000 -1.0000 0637557 1596730012.60 151.5138 60.0005 32.0000 1.9501 1.9518 399.8237 400.2281 0.0634 -1.0000 -1.0000 0637617 1596730012.70 151.5138 60.0005 32.0000 1.9502 1.9518 399.9022 400.3054 0.0634 -1.0000 -1.0000 0637697 1596730012.80 151.5138 60.0005 32.0000 1.9488 1.9504 400.1341 400.5403 0.0637 -1.0000 -1.0000 0637757 1596730012.90 151.5138 60.0005 32.0000 1.9489 1.9505 400.3687 400.7737 0.0634 -1.0000 -1.0000 0637827 1596730013.00 151.4341 60.0005 32.0000 1.9507 1.9523 400.3881 400.7926 0.0635 -1.0000 -1.0000 0637887 1596730013.10 151.4341 60.0005 32.0000 1.9497 1.9514 400.2525 400.6572 0.0633 -1.0000 -1.0000 0637957 1596730013.20 151.4341 60.0005 32.0000 1.9493 1.9510 399.9449 400.3495 0.0635 -1.0000 -1.0000 0638027 1596730013.30 151.4341 60.0005 32.0000 1.9506 1.9523 400.1434 400.5484 0.0634 -1.0000 -1.0000 0638087 1596730013.40 151.4341 60.0005 32.0000 1.9483 1.9500 400.6564 401.0611 0.0634 -1.0000 -1.0000 0638457 1596730013.50 151.4341 60.0005 32.0000 1.9485 1.9502 400.3913 400.7959 0.0633 -1.0000 -1.0000 0638527 1596730013.60 151.4341 60.0005 32.0000 1.9488 1.9504 400.4727 400.8765 0.0633 -1.0000 -1.0000 0638597 1596730013.70 151.3952 60.0005 32.0000 1.9495 1.9511 400.1864 400.5910 0.0635 -1.0000 -1.0000 0638657 1596730013.80 151.3952 60.0005 32.0000 1.9494 1.9511 400.2829 400.6893 0.0637 -1.0000 -1.0000 0638727 1596730013.90 151.3952 60.0005 32.0000 1.9493 1.9509 400.3422 400.7477 0.0635 -1.0000 -1.0000 0638797 1596730014.00 151.3952 60.0005 32.0000 1.9484 1.9500 400.6242 401.0282 0.0633 -1.0000 -1.0000 0638857 1596730014.10 151.3952 60.0005 32.0000 1.9498 1.9515 400.9202 401.3256 0.0634 -1.0000 -1.0000 0638927 1596730014.20 151.3952 60.0005 32.0000 1.9480 1.9497 400.8645 401.2694 0.0634 -1.0000 -1.0000 0638996 1596730014.30 151.4858 60.0005 32.0000 1.9490 1.9506 400.7798 401.1852 0.0634 -1.0000 -1.0000 0639057 1596730014.40 151.4858 60.0005 32.0000 1.9484 1.9500 400.5298 400.9349 0.0635 -1.0000 -1.0000 0639446 1596730014.50 151.4858 60.0005 32.0000 1.9492 1.9508 400.7492 401.1547 0.0635 -1.0000 -1.0000 0639506 1596730014.60 151.4858 60.0005 32.0000 1.9477 1.9493 400.7936 401.1989 0.0634 -1.0000 -1.0000 0639566 1596730014.70 151.4858 60.0005 32.0000 1.9475 1.9491 400.9681 401.3727 0.0633 -1.0000 -1.0000 0639636 1596730014.80 151.6434 59.9990 32.0000 1.9474 1.9490 400.9566 401.3624 0.0635 -1.0000 -1.0000 0639706 1596730014.90 151.6434 59.9990 32.0000 1.9480 1.9496 400.6974 401.1025 0.0634 -1.0000 -1.0000 0639776 1596730015.00 151.6434 59.9990 32.0000 1.9483 1.9500 400.4327 400.8374 0.0634 -1.0000 -1.0000 0639836 1596730015.10 151.6434 59.9990 32.0000 1.9498 1.9514 400.6791 401.0840 0.0635 -1.0000 -1.0000 0639906 1596730015.20 151.6434 59.9990 32.0000 1.9471 1.9488 401.0427 401.4491 0.0636 -1.0000 -1.0000 0639976 1596730015.30 151.6434 59.9990 32.0000 1.9464 1.9480 400.9903 401.3968 0.0635 -1.0000 -1.0000 0640036 1596730015.40 151.3180 59.9990 32.0000 1.9466 1.9482 400.9534 401.3587 0.0634 -1.0000 -1.0000 0640106 1596730015.50 151.3180 59.9990 32.0000 1.9479 1.9495 400.6752 401.0808 0.0635 -1.0000 -1.0000 0640176 1596730015.60 151.3180 59.9990 32.0000 1.9488 1.9504 400.4949 400.8992 0.0634 -1.0000 -1.0000 0640276 1596730015.70 151.3180 59.9990 32.0000 1.9490 1.9506 400.7513 401.1567 0.0634 -1.0000 -1.0000 0640336 1596730015.80 151.3180 59.9990 32.0000 1.9475 1.9491 401.0113 401.4171 0.0635 -1.0000 -1.0000 0640406 1596730015.90 151.3180 59.9990 32.0000 1.9473 1.9489 401.0290 401.4346 0.0635 -1.0000 -1.0000 0640466 1596730016.00 151.4414 59.9990 32.0000 1.9477 1.9493 401.0572 401.4643 0.0637 -1.0000 -1.0000 0640536 1596730016.10 151.4414 59.9990 32.0000 1.9481 1.9497 400.8429 401.2484 0.0636 -1.0000 -1.0000 0640606 1596730016.20 151.4414 59.9990 32.0000 1.9484 1.9501 400.6081 401.0144 0.0636 -1.0000 -1.0000 0640666 1596730016.30 151.4414 59.9990 32.0000 1.9482 1.9498 401.0487 401.4529 0.0632 -1.0000 -1.0000 0640736 1596730016.40 151.4414 59.9990 32.0000 1.9478 1.9494 401.1133 401.5192 0.0635 -1.0000 -1.0000 0641026 1596730016.50 151.6561 59.9990 32.0000 1.9477 1.9494 401.2140 401.6202 0.0635 -1.0000 -1.0000 0641086 1596730016.60 151.7066 59.9990 32.0000 1.9482 1.9499 400.8279 401.2342 0.0636 -1.0000 -1.0000 0641145 1596730016.70 151.7066 59.9990 32.0000 1.9505 1.9521 400.7761 401.1825 0.0636 -1.0000 -1.0000 0641225 1596730016.80 151.7066 59.9990 32.0000 1.9489 1.9505 400.7295 401.1335 0.0631 -1.0000 -1.0000 0641285 1596730016.90 151.7066 59.9990 32.0000 1.9469 1.9486 400.9997 401.4053 0.0635 -1.0000 -1.0000 0642065 1596730017.00 151.7066 59.9990 32.0000 1.9454 1.9470 401.1855 401.5923 0.0636 -1.0000 -1.0000 0642125 1596730017.10 151.5348 59.9990 32.0000 1.9459 1.9475 401.1704 401.5770 0.0635 -1.0000 -1.0000 0642195 1596730017.20 151.5348 59.9990 32.0000 1.9480 1.9496 401.0295 401.4343 0.0635 -1.0000 -1.0000 0642265 1596730017.30 151.5348 59.9990 32.0000 1.9490 1.9506 400.8303 401.2371 0.0637 -1.0000 -1.0000 0642335 1596730017.40 151.5348 59.9990 32.0000 1.9476 1.9492 400.9249 401.3302 0.0634 -1.0000 -1.0000 0642395 1596730017.50 151.5348 59.9990 32.0000 1.9475 1.9491 401.1631 401.5687 0.0634 -1.0000 -1.0000 0642465 1596730017.60 151.3541 59.9990 32.0000 1.9460 1.9476 401.4440 401.8510 0.0637 -1.0000 -1.0000 0642535 1596730017.70 151.3541 59.9990 32.0000 1.9476 1.9492 400.8688 401.2749 0.0635 -1.0000 -1.0000 0642595 1596730017.80 151.3541 59.9990 32.0000 1.9494 1.9511 400.8066 401.2124 0.0635 -1.0000 -1.0000 0642665 1596730017.90 151.3541 59.9990 32.0000 1.9482 1.9498 400.9818 401.3875 0.0634 -1.0000 -1.0000 0642735 1596730018.00 151.3541 59.9990 32.0000 1.9474 1.9491 401.1677 401.5730 0.0634 -1.0000 -1.0000 0642795 1596730018.10 151.3871 59.9990 32.0000 1.9469 1.9485 401.3889 401.7954 0.0636 -1.0000 -1.0000 0642865 1596730018.20 151.4991 59.9990 32.0000 1.9458 1.9475 401.4932 401.8996 0.0635 -1.0000 -1.0000 0642925 1596730018.30 151.4991 59.9990 32.0000 1.9448 1.9464 401.3454 401.7515 0.0635 -1.0000 -1.0000 0642995 1596730018.40 151.4991 59.9990 32.0000 1.9466 1.9482 401.2075 401.6129 0.0634 -1.0000 -1.0000 0643065 1596730018.50 151.4991 59.9990 32.0000 1.9470 1.9486 401.0756 401.4819 0.0635 -1.0000 -1.0000 0643165 1596730018.60 151.4991 59.9990 32.0000 1.9467 1.9483 401.3210 401.7268 0.0634 -1.0000 -1.0000 0643225 1596730018.70 151.4991 59.9990 32.0000 1.9469 1.9486 401.5162 401.9230 0.0636 -1.0000 -1.0000 0643295 1596730018.80 151.3236 59.9990 32.0000 1.9485 1.9502 401.2815 401.6880 0.0635 -1.0000 -1.0000 0643355 1596730018.90 151.3236 59.9990 32.0000 1.9488 1.9504 401.1738 401.5800 0.0635 -1.0000 -1.0000 0643434 1596730019.00 151.3236 59.9990 32.0000 1.9480 1.9496 401.1558 401.5620 0.0635 -1.0000 -1.0000 0643914 1596730019.10 151.3236 59.9990 32.0000 1.9463 1.9479 401.4110 401.8171 0.0635 -1.0000 -1.0000 0643974 1596730019.20 151.3236 59.9990 32.0000 1.9440 1.9456 401.5101 401.9170 0.0636 -1.0000 -1.0000 0644044 1596730019.30 151.4348 59.9990 32.0000 1.9449 1.9466 401.5897 401.9965 0.0636 -1.0000 -1.0000 0644104 1596730019.40 151.5620 59.9990 32.0000 1.9478 1.9494 401.6807 402.0882 0.0637 -1.0000 -1.0000 0644174 1596730019.50 151.5620 59.9990 32.0000 1.9501 1.9517 401.4568 401.8635 0.0635 -1.0000 -1.0000 0644434 1596730019.60 151.5620 59.9990 32.0000 1.9501 1.9517 401.1039 401.5101 0.0635 -1.0000 -1.0000 0644494 1596730019.70 151.5620 59.9990 32.0000 1.9487 1.9504 401.0306 401.4365 0.0635 -1.0000 -1.0000 0644554 1596730019.80 151.5620 59.9990 32.0000 1.9474 1.9490 401.3227 401.7291 0.0635 -1.0000 -1.0000 0644624 1596730019.90 151.3649 59.9988 32.0000 1.9456 1.9472 401.5471 401.9534 0.0635 -1.0000 -1.0000 0644694 1596730020.00 151.3649 59.9988 32.0000 1.9455 1.9471 401.5016 401.9069 0.0633 -1.0000 -1.0000 0644924 1596730020.10 151.3649 59.9988 32.0000 1.9472 1.9489 401.4497 401.8553 0.0634 -1.0000 -1.0000 0645004 1596730020.20 151.3649 59.9988 32.0000 1.9466 1.9482 401.1732 401.5792 0.0635 -1.0000 -1.0000 0645064 1596730020.30 151.3649 59.9988 32.0000 1.9478 1.9494 401.1740 401.5799 0.0635 -1.0000 -1.0000 0645124 1596730020.40 151.3649 59.9988 32.0000 1.9473 1.9489 401.5171 401.9238 0.0636 -1.0000 -1.0000 0645204 1596730020.50 151.4722 59.9988 32.0000 1.9474 1.9491 401.5631 401.9702 0.0636 -1.0000 -1.0000 0645404 1596730020.60 151.4722 59.9988 32.0000 1.9472 1.9488 401.5500 401.9561 0.0635 -1.0000 -1.0000 0645464 1596730020.70 151.4722 59.9988 32.0000 1.9465 1.9481 401.4169 401.8231 0.0635 -1.0000 -1.0000 0645544 1596730020.80 151.4722 59.9988 32.0000 1.9463 1.9480 401.1947 401.6023 0.0636 -1.0000 -1.0000 0645603 1596730020.90 151.4722 59.9988 32.0000 1.9476 1.9492 401.2658 401.6713 0.0635 -1.0000 -1.0000 0645673 1596730021.00 151.4267 59.9988 32.0000 1.9470 1.9487 401.6845 402.0900 0.0632 -1.0000 -1.0000 0645953 1596730021.10 151.3722 59.9988 32.0000 1.9470 1.9486 401.5728 401.9794 0.0635 -1.0000 -1.0000 0646013 1596730021.20 151.3722 59.9988 32.0000 1.9472 1.9488 401.1984 401.6049 0.0635 -1.0000 -1.0000 0646103 1596730021.30 151.3722 59.9988 32.0000 1.9477 1.9494 401.0844 401.4899 0.0634 -1.0000 -1.0000 0646163 1596730021.40 151.3722 59.9988 32.0000 1.9477 1.9493 401.3533 401.7595 0.0635 -1.0000 -1.0000 0646223 1596730021.50 151.3722 59.9988 32.0000 1.9444 1.9460 401.5845 401.9908 0.0635 -1.0000 -1.0000 0646303 1596730021.60 151.6728 59.9988 32.0000 1.9474 1.9490 401.7763 402.1825 0.0634 -1.0000 -1.0000 0646363 1596730021.70 151.6728 59.9988 32.0000 1.9491 1.9507 401.3415 401.7462 0.0633 -1.0000 -1.0000 0646423 1596730021.80 151.6728 59.9988 32.0000 1.9476 1.9492 401.2284 401.6351 0.0636 -1.0000 -1.0000 0646503 1596730021.90 151.6728 59.9988 32.0000 1.9477 1.9494 401.2467 401.6521 0.0634 -1.0000 -1.0000 0646563 1596730022.00 151.6728 59.9988 32.0000 1.9465 1.9481 401.4067 401.8127 0.0635 -1.0000 -1.0000 0646623 1596730022.10 151.5780 59.9988 32.0000 1.9455 1.9471 401.6129 402.0193 0.0635 -1.0000 -1.0000 0646913 1596730022.20 151.4750 59.9988 32.0000 1.9459 1.9476 401.4547 401.8622 0.0636 -1.0000 -1.0000 0646973 1596730022.30 151.4750 59.9988 32.0000 1.9462 1.9478 401.2259 401.6316 0.0634 -1.0000 -1.0000 0647043 1596730022.40 151.4750 59.9988 32.0000 1.9455 1.9471 401.2170 401.6241 0.0637 -1.0000 -1.0000 0647113 1596730022.50 151.4750 59.9988 32.0000 1.9456 1.9473 401.3255 401.7323 0.0636 -1.0000 -1.0000 0647173 1596730022.60 151.4750 59.9988 32.0000 1.9460 1.9476 401.6190 402.0254 0.0635 -1.0000 -1.0000 0647233 1596730022.70 151.3723 59.9988 32.0000 1.9466 1.9483 401.5832 401.9907 0.0637 -1.0000 -1.0000 0647313 1596730022.80 151.3723 59.9988 32.0000 1.9470 1.9486 401.2517 401.6589 0.0636 -1.0000 -1.0000 0647373 1596730022.90 151.3723 59.9988 32.0000 1.9481 1.9497 401.0754 401.4811 0.0634 -1.0000 -1.0000 0647443 1596730023.00 151.3723 59.9988 32.0000 1.9478 1.9494 401.2988 401.7049 0.0635 -1.0000 -1.0000 0647513 1596730023.10 151.3723 59.9988 32.0000 1.9489 1.9505 401.5656 401.9723 0.0636 -1.0000 -1.0000 0647942 1596730023.20 151.6868 59.9988 32.0000 1.9491 1.9508 401.5554 401.9620 0.0635 -1.0000 -1.0000 0648022 1596730023.30 151.7358 59.9988 32.0000 1.9498 1.9515 401.1491 401.5555 0.0635 -1.0000 -1.0000 0648082 1596730023.40 151.7358 59.9988 32.0000 1.9484 1.9500 401.1521 401.5577 0.0634 -1.0000 -1.0000 0648142 1596730023.50 151.7358 59.9988 32.0000 1.9471 1.9487 401.3448 401.7516 0.0635 -1.0000 -1.0000 0648212 1596730023.60 151.7358 59.9988 32.0000 1.9457 1.9474 401.5965 402.0029 0.0635 -1.0000 -1.0000 0648282 1596730023.70 151.7358 59.9988 32.0000 1.9447 1.9463 401.5591 401.9657 0.0635 -1.0000 -1.0000 0648342 1596730023.80 151.5485 59.9988 32.0000 1.9456 1.9472 401.4587 401.8643 0.0634 -1.0000 -1.0000 0648412 1596730023.90 151.4658 59.9988 32.0000 1.9467 1.9484 401.1066 401.5120 0.0634 -1.0000 -1.0000 0648482 1596730024.00 151.4658 59.9988 32.0000 1.9475 1.9491 401.1293 401.5342 0.0634 -1.0000 -1.0000 0648542 1596730024.10 151.4658 59.9988 32.0000 1.9472 1.9489 401.1003 401.5062 0.0635 -1.0000 -1.0000 0648982 1596730024.20 151.4658 59.9988 32.0000 1.9471 1.9487 401.4948 401.9014 0.0635 -1.0000 -1.0000 0649042 1596730024.30 151.4658 59.9988 32.0000 1.9462 1.9478 401.7316 402.1382 0.0635 -1.0000 -1.0000 0649102 1596730024.40 151.3030 59.9988 32.0000 1.9455 1.9472 401.4088 401.8157 0.0636 -1.0000 -1.0000 0649182 1596730024.50 151.3030 59.9988 32.0000 1.9478 1.9494 401.1509 401.5573 0.0636 -1.0000 -1.0000 0649242 1596730024.60 151.3030 59.9988 32.0000 1.9465 1.9481 401.1492 401.5551 0.0634 -1.0000 -1.0000 0649462 1596730024.70 151.3030 59.9988 32.0000 1.9453 1.9470 401.3427 401.7479 0.0633 -1.0000 -1.0000 0649531 1596730024.80 151.3030 59.9988 32.0000 1.9462 1.9478 401.4552 401.8609 0.0634 -1.0000 -1.0000 0649592 1596730024.90 151.3778 59.9987 32.0000 1.9460 1.9476 401.5648 401.9717 0.0636 -1.0000 -1.0000 0649671 1596730025.00 151.5024 59.9985 32.0000 1.9459 1.9475 401.5268 401.9330 0.0634 -1.0000 -1.0000 0649731 1596730025.10 151.5024 59.9985 32.0000 1.9485 1.9501 401.2349 401.6412 0.0635 -1.0000 -1.0000 0650011 1596730025.20 151.5024 59.9985 32.0000 1.9476 1.9492 401.1875 401.5933 0.0634 -1.0000 -1.0000 0650121 1596730025.30 151.5024 59.9985 32.0000 1.9473 1.9489 401.4604 401.8660 0.0634 -1.0000 -1.0000 0650191 1596730025.40 151.5024 59.9985 32.0000 1.9449 1.9465 401.6105 402.0172 0.0635 -1.0000 -1.0000 0650251 1596730025.50 151.5715 59.9985 32.0000 1.9449 1.9465 401.5972 402.0033 0.0634 -1.0000 -1.0000 0650321 1596730025.60 151.5715 59.9985 32.0000 1.9470 1.9486 401.4577 401.8633 0.0633 -1.0000 -1.0000 0650511 1596730025.70 151.5715 59.9985 32.0000 1.9478 1.9495 401.2927 401.6976 0.0634 -1.0000 -1.0000 0650571 1596730025.80 151.5715 59.9985 32.0000 1.9462 1.9478 401.0955 401.5005 0.0633 -1.0000 -1.0000 0650651 1596730025.90 151.5715 59.9985 32.0000 1.9448 1.9464 401.4184 401.8252 0.0635 -1.0000 -1.0000 0650711 1596730026.00 151.5908 59.9985 32.0000 1.9453 1.9469 401.5913 401.9970 0.0633 -1.0000 -1.0000 0650771 1596730026.10 151.6025 59.9985 32.0000 1.9460 1.9476 401.4943 401.8997 0.0634 -1.0000 -1.0000 0650851 1596730026.20 151.6025 59.9985 32.0000 1.9465 1.9482 401.2782 401.6848 0.0636 -1.0000 -1.0000 0650911 1596730026.30 151.6025 59.9985 32.0000 1.9469 1.9485 401.2015 401.6076 0.0635 -1.0000 -1.0000 0650971 1596730026.40 151.6025 59.9985 32.0000 1.9477 1.9493 401.7371 402.1447 0.0637 -1.0000 -1.0000 0651051 1596730026.50 151.6025 59.9985 32.0000 1.9460 1.9476 401.7739 402.1827 0.0638 -1.0000 -1.0000 0651111 1596730026.60 151.3782 59.9985 32.0000 1.9449 1.9465 401.7655 402.1728 0.0636 -1.0000 -1.0000 0651171 1596730026.70 151.3782 59.9985 32.0000 1.9471 1.9488 401.5923 401.9985 0.0634 -1.0000 -1.0000 0651720 1596730026.80 151.3782 59.9985 32.0000 1.9463 1.9480 401.1435 401.5489 0.0634 -1.0000 -1.0000 0651781 1596730026.90 151.3782 59.9985 32.0000 1.9464 1.9480 401.2428 401.6486 0.0635 -1.0000 -1.0000 0651851 1596730027.00 151.3782 59.9985 32.0000 1.9474 1.9490 401.4834 401.8900 0.0635 -1.0000 -1.0000 0651920 1596730027.10 151.3782 59.9985 32.0000 1.9436 1.9452 401.5870 401.9928 0.0634 -1.0000 -1.0000 0651980 1596730027.20 151.7036 59.9985 32.0000 1.9451 1.9467 401.7881 402.1931 0.0634 -1.0000 -1.0000 0652050 1596730027.30 151.7036 59.9985 32.0000 1.9460 1.9476 401.6839 402.0916 0.0635 -1.0000 -1.0000 0652120 1596730027.40 151.7036 59.9985 32.0000 1.9475 1.9491 401.6417 402.0471 0.0633 -1.0000 -1.0000 0652210 1596730027.50 151.7036 59.9985 32.0000 1.9469 1.9485 401.5962 402.0025 0.0635 -1.0000 -1.0000 0652280 1596730027.60 151.7036 59.9985 32.0000 1.9447 1.9463 401.7169 402.1235 0.0635 -1.0000 -1.0000 0652340 1596730027.70 151.5978 59.9985 32.0000 1.9446 1.9462 401.8068 402.2137 0.0635 -1.0000 -1.0000 0652410 1596730027.80 151.4920 59.9985 32.0000 1.9449 1.9465 401.7726 402.1787 0.0634 -1.0000 -1.0000 0652490 1596730027.90 151.4920 59.9985 32.0000 1.9450 1.9466 401.4516 401.8569 0.0634 -1.0000 -1.0000 0652550 1596730028.00 151.4920 59.9985 32.0000 1.9462 1.9478 401.3743 401.7805 0.0635 -1.0000 -1.0000 0652610 1596730028.10 151.4920 59.9985 32.0000 1.9456 1.9472 401.3201 401.7261 0.0634 -1.0000 -1.0000 0652690 1596730028.20 151.4920 59.9985 32.0000 1.9434 1.9451 401.6379 402.0444 0.0635 -1.0000 -1.0000 0652920 1596730028.30 151.4934 59.9985 32.0000 1.9444 1.9460 401.9135 402.3203 0.0635 -1.0000 -1.0000 0652980 1596730028.40 151.4934 59.9985 32.0000 1.9448 1.9464 401.8143 402.2214 0.0635 -1.0000 -1.0000 0653050 1596730028.50 151.4934 59.9985 32.0000 1.9453 1.9469 401.9446 402.3513 0.0634 -1.0000 -1.0000 0653130 1596730028.60 151.4934 59.9985 32.0000 1.9462 1.9478 401.5078 401.9127 0.0633 -1.0000 -1.0000 0653190 1596730028.70 151.4934 59.9985 32.0000 1.9462 1.9478 401.7754 402.1817 0.0635 -1.0000 -1.0000 0653429 1596730028.80 151.5169 59.9985 32.0000 1.9452 1.9468 401.8500 402.2571 0.0635 -1.0000 -1.0000 0653500 1596730028.90 151.7109 59.9985 32.0000 1.9451 1.9467 401.9213 402.3284 0.0636 -1.0000 -1.0000 0653570 1596730029.00 151.7109 59.9985 32.0000 1.9465 1.9481 401.7838 402.1900 0.0634 -1.0000 -1.0000 0653629 1596730029.10 151.7109 59.9985 32.0000 1.9473 1.9489 401.5469 401.9536 0.0635 -1.0000 -1.0000 0653690 1596730029.20 151.7109 59.9985 32.0000 1.9472 1.9489 401.4961 401.9024 0.0635 -1.0000 -1.0000 0654189 1596730029.30 151.7109 59.9985 32.0000 1.9454 1.9470 401.9635 402.3703 0.0635 -1.0000 -1.0000 0654249 1596730029.40 151.7109 59.9985 32.0000 1.9444 1.9460 401.9261 402.3336 0.0636 -1.0000 -1.0000 0654309 1596730029.50 151.3311 59.9985 32.0000 1.9439 1.9455 401.8010 402.2073 0.0634 -1.0000 -1.0000 0654389 1596730029.60 151.3311 59.9985 32.0000 1.9439 1.9455 401.5640 401.9695 0.0634 -1.0000 -1.0000 0654449 1596730029.70 151.3311 59.9985 32.0000 1.9450 1.9466 401.5993 402.0056 0.0634 -1.0000 -1.0000 0654679 1596730029.80 151.3311 59.9985 32.0000 1.9433 1.9449 401.7163 402.1227 0.0635 -1.0000 -1.0000 0654749 1596730029.90 151.3311 59.9985 32.0000 1.9447 1.9463 401.8591 402.2673 0.0637 -1.0000 -1.0000 0654809 1596730030.00 151.4303 59.9982 32.0000 1.9465 1.9481 401.7662 402.1727 0.0634 -1.0000 -1.0000 0654879 1596730030.10 151.4303 59.9982 32.0000 1.9463 1.9479 401.5624 401.9692 0.0636 -1.0000 -1.0000 0654949 1596730030.20 151.4303 59.9982 32.0000 1.9478 1.9495 401.4681 401.8755 0.0637 -1.0000 -1.0000 0655019 1596730030.30 151.4303 59.9982 32.0000 1.9469 1.9485 401.5187 401.9255 0.0635 -1.0000 -1.0000 0655079 1596730030.40 151.4303 59.9982 32.0000 1.9463 1.9479 401.6999 402.1078 0.0637 -1.0000 -1.0000 0655149 1596730030.50 151.4303 59.9982 32.0000 1.9455 1.9471 401.7405 402.1477 0.0636 -1.0000 -1.0000 0655219 1596730030.60 151.6168 59.9982 32.0000 1.9443 1.9459 401.6545 402.0607 0.0635 -1.0000 -1.0000 0655278 1596730030.70 151.6168 59.9982 32.0000 1.9471 1.9488 401.4450 401.8523 0.0636 -1.0000 -1.0000 0655349 1596730030.80 151.6168 59.9982 32.0000 1.9448 1.9465 401.5284 401.9351 0.0635 -1.0000 -1.0000 0655688 1596730030.90 151.6168 59.9982 32.0000 1.9450 1.9466 401.8013 402.2070 0.0633 -1.0000 -1.0000 0655768 1596730031.00 151.6168 59.9982 32.0000 1.9454 1.9471 401.6636 402.0702 0.0635 -1.0000 -1.0000 0655828 1596730031.10 151.5888 59.9982 32.0000 1.9455 1.9471 401.3765 401.7830 0.0636 -1.0000 -1.0000 0655888 1596730031.20 151.5857 59.9982 32.0000 1.9471 1.9487 401.1471 401.5540 0.0636 -1.0000 -1.0000 0655968 1596730031.30 151.5857 59.9982 32.0000 1.9485 1.9501 401.5517 401.9579 0.0634 -1.0000 -1.0000 0656028 1596730031.40 151.5857 59.9982 32.0000 1.9454 1.9471 401.6394 402.0451 0.0634 -1.0000 -1.0000 0656088 1596730031.50 151.5857 59.9982 32.0000 1.9468 1.9484 401.4478 401.8528 0.0633 -1.0000 -1.0000 0656168 1596730031.60 151.5857 59.9982 32.0000 1.9482 1.9498 401.3011 401.7079 0.0636 -1.0000 -1.0000 0656228 1596730031.70 151.4178 59.9982 32.0000 1.9472 1.9488 401.1565 401.5628 0.0635 -1.0000 -1.0000 0656288 1596730031.80 151.4111 59.9982 32.0000 1.9476 1.9493 401.1806 401.5868 0.0635 -1.0000 -1.0000 0656748 1596730031.90 151.4111 59.9982 32.0000 1.9446 1.9462 401.6519 402.0580 0.0634 -1.0000 -1.0000 0656808 1596730032.00 151.4111 59.9982 32.0000 1.9475 1.9491 401.4930 401.8991 0.0634 -1.0000 -1.0000 0656868 1596730032.10 151.4111 59.9982 32.0000 1.9468 1.9485 401.4398 401.8468 0.0636 -1.0000 -1.0000 0656938 1596730032.20 151.4111 59.9982 32.0000 1.9471 1.9487 401.1905 401.5967 0.0635 -1.0000 -1.0000 0656998 1596730032.30 151.7505 59.9982 32.0000 1.9464 1.9480 401.0813 401.4862 0.0634 -1.0000 -1.0000 0657068 1596730032.40 151.7505 59.9982 32.0000 1.9468 1.9484 401.4155 401.8214 0.0634 -1.0000 -1.0000 0657137 1596730032.50 151.7505 59.9982 32.0000 1.9455 1.9471 401.6011 402.0079 0.0635 -1.0000 -1.0000 0657227 1596730032.60 151.7505 59.9982 32.0000 1.9475 1.9491 401.5885 401.9937 0.0634 -1.0000 -1.0000 0657297 1596730032.70 151.7505 59.9982 32.0000 1.9474 1.9490 401.6253 402.0332 0.0638 -1.0000 -1.0000 0657368 1596730032.80 151.3517 59.9982 32.0000 1.9478 1.9495 401.3121 401.7190 0.0636 -1.0000 -1.0000 0657457 1596730032.90 151.3517 59.9982 32.0000 1.9463 1.9479 401.2630 401.6693 0.0635 -1.0000 -1.0000 0657537 1596730033.00 151.3517 59.9982 32.0000 1.9433 1.9449 401.5012 401.9079 0.0636 -1.0000 -1.0000 0657597 1596730033.10 151.3517 59.9982 32.0000 1.9450 1.9466 401.4762 401.8825 0.0635 -1.0000 -1.0000 0657657 1596730033.20 151.3517 59.9982 32.0000 1.9452 1.9468 401.3988 401.8053 0.0635 -1.0000 -1.0000 0657727 1596730033.30 151.3102 59.9982 32.0000 1.9462 1.9479 401.0848 401.4909 0.0635 -1.0000 -1.0000 0657957 1596730033.40 151.1579 59.9982 32.0000 1.9468 1.9484 400.9804 401.3861 0.0635 -1.0000 -1.0000 0658017 1596730033.50 151.1579 59.9982 32.0000 1.9472 1.9488 401.0266 401.4319 0.0634 -1.0000 -1.0000 0658087 1596730033.60 151.1579 59.9982 32.0000 1.9464 1.9480 400.8652 401.2710 0.0634 -1.0000 -1.0000 0658167 1596730033.70 151.1579 59.9982 32.0000 1.9455 1.9471 401.1981 401.6030 0.0633 -1.0000 -1.0000 0658227 1596730033.80 151.1579 59.9982 32.0000 1.9467 1.9483 401.1603 401.5668 0.0636 -1.0000 -1.0000 0658297 1596730033.90 151.1579 59.9982 32.0000 1.9484 1.9500 401.1807 401.5876 0.0636 -1.0000 -1.0000 0658727 1596730034.00 151.2892 59.9982 32.0000 1.9485 1.9501 400.9204 401.3268 0.0636 -1.0000 -1.0000 0658787 1596730034.10 151.2892 59.9982 32.0000 1.9498 1.9514 400.4758 400.8818 0.0636 -1.0000 -1.0000 0658857 1596730034.20 151.2892 59.9982 32.0000 1.9481 1.9497 400.5324 400.9378 0.0635 -1.0000 -1.0000 0658917 1596730034.30 151.2892 59.9982 32.0000 1.9474 1.9490 400.6028 401.0078 0.0634 -1.0000 -1.0000 0658987 1596730034.40 151.2892 59.9982 32.0000 1.9482 1.9499 400.6210 401.0268 0.0636 -1.0000 -1.0000 0659216 1596730034.50 151.3699 59.9982 32.0000 1.9510 1.9526 400.3627 400.7685 0.0635 -1.0000 -1.0000 0659276 1596730034.60 151.4399 59.9982 32.0000 1.9513 1.9529 400.1003 400.5058 0.0636 -1.0000 -1.0000 0659347 1596730034.70 151.4399 59.9982 32.0000 1.9532 1.9548 399.8463 400.2496 0.0633 -1.0000 -1.0000 0659496 1596730034.80 151.4399 59.9982 32.0000 1.9516 1.9532 399.6352 400.0392 0.0634 -1.0000 -1.0000 0659556 1596730034.90 151.4399 59.9982 32.0000 1.9512 1.9528 399.6599 400.0631 0.0633 -1.0000 -1.0000 0659746 1596730035.00 151.4399 59.9982 32.0000 1.9515 1.9531 399.7770 400.1823 0.0637 -1.0000 -1.0000 0659806 1596730035.10 151.6800 59.9993 32.0000 1.9531 1.9547 399.4791 399.8841 0.0635 -1.0000 -1.0000 0659866 1596730035.20 151.6800 59.9993 32.0000 1.9559 1.9575 399.0829 399.4866 0.0635 -1.0000 -1.0000 0659946 1596730035.30 151.6800 59.9993 32.0000 1.9563 1.9580 399.0479 399.4523 0.0636 -1.0000 -1.0000 0700006 1596730035.40 151.6800 59.9993 32.0000 1.9542 1.9558 399.0311 399.4347 0.0634 -1.0000 -1.0000 0700186 1596730035.50 151.6800 59.9993 32.0000 1.9530 1.9547 399.1535 399.5581 0.0636 -1.0000 -1.0000 0700256 1596730035.60 151.4559 59.9993 32.0000 1.9526 1.9543 399.1800 399.5851 0.0637 -1.0000 -1.0000 0700316 1596730035.70 151.2824 59.9993 32.0000 1.9529 1.9545 399.1269 399.5306 0.0635 -1.0000 -1.0000 0700386 1596730035.80 151.2824 59.9993 32.0000 1.9538 1.9554 398.9484 399.3522 0.0635 -1.0000 -1.0000 0700456 1596730035.90 151.2824 59.9993 32.0000 1.9537 1.9553 398.6086 399.0128 0.0637 -1.0000 -1.0000 0700726 1596730036.00 151.2824 59.9993 32.0000 1.9542 1.9559 399.0603 399.4657 0.0636 -1.0000 -1.0000 0700796 1596730036.10 151.2824 59.9993 32.0000 1.9533 1.9549 399.1031 399.5073 0.0636 -1.0000 -1.0000 0700866 1596730036.20 151.3144 59.9993 32.0000 1.9534 1.9550 398.8775 399.2815 0.0635 -1.0000 -1.0000 0700925 1596730036.30 151.5294 59.9993 32.0000 1.9540 1.9556 398.7862 399.1900 0.0636 -1.0000 -1.0000 0700986 1596730036.40 151.5294 59.9993 32.0000 1.9545 1.9561 398.7971 399.2018 0.0637 -1.0000 -1.0000 0701435 1596730036.50 151.5294 59.9993 32.0000 1.9543 1.9559 399.0128 399.4165 0.0634 -1.0000 -1.0000 0701495 1596730036.60 151.5294 59.9993 32.0000 1.9531 1.9548 399.2854 399.6898 0.0635 -1.0000 -1.0000 0701555 1596730036.70 151.5294 59.9993 32.0000 1.9543 1.9559 399.3376 399.7417 0.0635 -1.0000 -1.0000 0701625 1596730036.80 151.7138 59.9993 32.0000 1.9531 1.9548 399.3053 399.7104 0.0637 -1.0000 -1.0000 0701735 1596730036.90 151.7138 59.9993 32.0000 1.9552 1.9568 398.9903 399.3949 0.0635 -1.0000 -1.0000 0701925 1596730037.00 151.7138 59.9993 32.0000 1.9536 1.9552 399.2134 399.6168 0.0634 -1.0000 -1.0000 0701985 1596730037.10 151.7138 59.9993 32.0000 1.9533 1.9549 399.5303 399.9347 0.0635 -1.0000 -1.0000 0702045 1596730037.20 151.7138 59.9993 32.0000 1.9537 1.9553 399.5216 399.9263 0.0636 -1.0000 -1.0000 0702115 1596730037.30 151.5035 59.9993 32.0000 1.9535 1.9551 399.2654 399.6697 0.0635 -1.0000 -1.0000 0702185 1596730037.40 151.3188 59.9993 32.0000 1.9538 1.9554 399.3620 399.7660 0.0635 -1.0000 -1.0000 0702245 1596730037.50 151.3188 59.9993 32.0000 1.9516 1.9532 399.3944 399.7990 0.0636 -1.0000 -1.0000 0702455 1596730037.60 151.3188 59.9993 32.0000 1.9513 1.9530 399.6055 400.0101 0.0635 -1.0000 -1.0000 0702525 1596730037.70 151.3188 59.9993 32.0000 1.9505 1.9522 399.7576 400.1625 0.0635 -1.0000 -1.0000 0702585 1596730037.80 151.3188 59.9993 32.0000 1.9521 1.9538 399.6573 400.0621 0.0636 -1.0000 -1.0000 0702655 1596730037.90 151.4924 59.9993 32.0000 1.9521 1.9537 399.4553 399.8598 0.0636 -1.0000 -1.0000 0702715 1596730038.00 151.4924 59.9993 32.0000 1.9536 1.9553 399.5974 400.0017 0.0634 -1.0000 -1.0000 0703444 1596730038.10 151.4924 59.9993 32.0000 1.9521 1.9537 399.7834 400.1880 0.0636 -1.0000 -1.0000 0703544 1596730038.20 151.4924 59.9993 32.0000 1.9506 1.9522 399.8071 400.2113 0.0634 -1.0000 -1.0000 0703604 1596730038.30 151.4924 59.9993 32.0000 1.9520 1.9536 399.7813 400.1856 0.0635 -1.0000 -1.0000 0703664 1596730038.40 151.6434 59.9993 32.0000 1.9519 1.9535 399.4894 399.8940 0.0635 -1.0000 -1.0000 0703744 1596730038.50 151.6434 59.9993 32.0000 1.9532 1.9548 399.4421 399.8461 0.0635 -1.0000 -1.0000 0703804 1596730038.60 151.6434 59.9993 32.0000 1.9541 1.9558 399.6188 400.0232 0.0634 -1.0000 -1.0000 0703864 1596730038.70 151.6434 59.9993 32.0000 1.9515 1.9531 399.8794 400.2846 0.0636 -1.0000 -1.0000 0703944 1596730038.80 151.6434 59.9993 32.0000 1.9514 1.9530 400.0057 400.4112 0.0636 -1.0000 -1.0000 0704004 1596730038.90 151.6434 59.9993 32.0000 1.9528 1.9544 400.0461 400.4517 0.0637 -1.0000 -1.0000 0704084 1596730039.00 151.4322 59.9993 32.0000 1.9522 1.9538 399.9083 400.3132 0.0636 -1.0000 -1.0000 0704144 1596730039.10 151.4322 59.9993 32.0000 1.9529 1.9545 399.8828 400.2875 0.0634 -1.0000 -1.0000 0704204 1596730039.20 151.4322 59.9993 32.0000 1.9499 1.9515 400.1984 400.6033 0.0635 -1.0000 -1.0000 0704274 1596730039.30 151.4322 59.9993 32.0000 1.9491 1.9507 400.5338 400.9395 0.0634 -1.0000 -1.0000 0704354 1596730039.40 151.4322 59.9993 32.0000 1.9469 1.9486 400.5060 400.9104 0.0635 -1.0000 -1.0000 0704414 1596730039.50 151.4322 59.9993 32.0000 1.9497 1.9513 400.3469 400.7523 0.0635 -1.0000 -1.0000 0704494 1596730039.60 151.3067 59.9980 32.0000 1.9496 1.9513 400.3832 400.7881 0.0634 -1.0000 -1.0000 0704554 1596730039.70 151.3067 59.9980 32.0000 1.9502 1.9518 400.6283 401.0328 0.0634 -1.0000 -1.0000 0704614 1596730039.80 151.3067 59.9980 32.0000 1.9501 1.9517 400.9098 401.3154 0.0635 -1.0000 -1.0000 0704684 1596730039.90 151.3067 59.9980 32.0000 1.9485 1.9501 400.8865 401.2930 0.0636 -1.0000 -1.0000 0704753 1596730040.00 151.3067 59.9980 32.0000 1.9499 1.9515 400.6593 401.0653 0.0635 -1.0000 -1.0000 0704983 1596730040.10 151.3067 59.9980 32.0000 1.9490 1.9507 400.6461 401.0516 0.0635 -1.0000 -1.0000 0705054 1596730040.20 151.3067 59.9980 32.0000 1.9490 1.9506 400.7786 401.1847 0.0636 -1.0000 -1.0000 0705123 1596730040.30 151.6053 59.9980 32.0000 1.9483 1.9499 401.2222 401.6282 0.0634 -1.0000 -1.0000 0705183 1596730040.40 151.6053 59.9980 32.0000 1.9478 1.9494 401.3491 401.7569 0.0637 -1.0000 -1.0000 0705253 1596730040.50 151.6053 59.9980 32.0000 1.9481 1.9497 401.2071 401.6132 0.0635 -1.0000 -1.0000 0705473 1596730040.60 151.6053 59.9980 32.0000 1.9489 1.9505 400.9489 401.3549 0.0635 -1.0000 -1.0000 0705533 1596730040.70 151.6053 59.9980 32.0000 1.9478 1.9494 401.0029 401.4083 0.0634 -1.0000 -1.0000 0705603 1596730040.80 151.5998 59.9980 32.0000 1.9474 1.9490 401.2676 401.6734 0.0635 -1.0000 -1.0000 0705673 1596730040.90 151.5479 59.9980 32.0000 1.9465 1.9481 401.2974 401.7057 0.0638 -1.0000 -1.0000 0705743 1596730041.00 151.5479 59.9980 32.0000 1.9478 1.9494 401.2632 401.6692 0.0635 -1.0000 -1.0000 0705803 1596730041.10 151.5479 59.9980 32.0000 1.9466 1.9483 401.2251 401.6314 0.0635 -1.0000 -1.0000 0705933 1596730041.20 151.5479 59.9980 32.0000 1.9472 1.9488 401.1688 401.5735 0.0634 -1.0000 -1.0000 0706003 1596730041.30 151.5479 59.9980 32.0000 1.9470 1.9486 401.1540 401.5601 0.0635 -1.0000 -1.0000 0706063 1596730041.40 151.4302 59.9980 32.0000 1.9463 1.9480 401.5074 401.9140 0.0635 -1.0000 -1.0000 0706123 1596730041.50 151.3793 59.9980 32.0000 1.9474 1.9490 401.6166 402.0227 0.0635 -1.0000 -1.0000 0706203 1596730041.60 151.3793 59.9980 32.0000 1.9469 1.9486 401.5045 401.9105 0.0634 -1.0000 -1.0000 0706732 1596730041.70 151.3793 59.9980 32.0000 1.9484 1.9501 401.2751 401.6817 0.0636 -1.0000 -1.0000 0706793 1596730041.80 151.3793 59.9980 32.0000 1.9463 1.9479 401.3988 401.8050 0.0634 -1.0000 -1.0000 0706873 1596730041.90 151.3793 59.9980 32.0000 1.9440 1.9456 401.6706 402.0768 0.0635 -1.0000 -1.0000 0706932 1596730042.00 151.6303 59.9980 32.0000 1.9463 1.9479 401.6250 402.0318 0.0635 -1.0000 -1.0000 0706992 1596730042.10 151.6303 59.9980 32.0000 1.9471 1.9487 401.3946 401.8010 0.0635 -1.0000 -1.0000 0707242 1596730042.20 151.6303 59.9980 32.0000 1.9481 1.9497 401.2379 401.6448 0.0637 -1.0000 -1.0000 0707302 1596730042.30 151.6303 59.9980 32.0000 1.9475 1.9491 401.1043 401.5107 0.0636 -1.0000 -1.0000 0707362 1596730042.40 151.6303 59.9980 32.0000 1.9473 1.9489 401.4192 401.8255 0.0635 -1.0000 -1.0000 0707442 1596730042.50 151.6303 59.9980 32.0000 1.9446 1.9463 401.6768 402.0839 0.0636 -1.0000 -1.0000 0707502 1596730042.60 151.6067 59.9980 32.0000 1.9456 1.9472 401.8064 402.2134 0.0636 -1.0000 -1.0000 0707752 1596730042.70 151.6024 59.9980 32.0000 1.9467 1.9483 401.6042 402.0115 0.0636 -1.0000 -1.0000 0707822 1596730042.80 151.6024 59.9980 32.0000 1.9460 1.9476 401.4012 401.8075 0.0635 -1.0000 -1.0000 0707882 1596730042.90 151.6024 59.9980 32.0000 1.9459 1.9475 401.6534 402.0598 0.0636 -1.0000 -1.0000 0707962 1596730043.00 151.6024 59.9980 32.0000 1.9450 1.9466 401.7770 402.1860 0.0639 -1.0000 -1.0000 0708022 1596730043.10 151.6024 59.9980 32.0000 1.9462 1.9479 401.3570 401.7646 0.0636 -1.0000 -1.0000 0708082 1596730043.20 151.3031 59.9980 32.0000 1.9474 1.9490 401.1689 401.5748 0.0635 -1.0000 -1.0000 0708152 1596730043.30 151.3031 59.9980 32.0000 1.9451 1.9468 401.2232 401.6300 0.0636 -1.0000 -1.0000 0708222 1596730043.40 151.3031 59.9980 32.0000 1.9451 1.9467 401.3923 401.7986 0.0635 -1.0000 -1.0000 0708282 1596730043.50 151.3031 59.9980 32.0000 1.9461 1.9477 401.6714 402.0779 0.0634 -1.0000 -1.0000 0708352 1596730043.60 151.3031 59.9980 32.0000 1.9460 1.9476 401.6104 402.0170 0.0636 -1.0000 -1.0000 0708931 1596730043.70 151.4135 59.9980 32.0000 1.9466 1.9483 401.4498 401.8565 0.0636 -1.0000 -1.0000 0708991 1596730043.80 151.4493 59.9980 32.0000 1.9475 1.9492 401.2939 401.6998 0.0634 -1.0000 -1.0000 0709072 1596730043.90 151.4493 59.9980 32.0000 1.9463 1.9480 401.4261 401.8327 0.0636 -1.0000 -1.0000 0709131 1596730044.00 151.4493 59.9980 32.0000 1.9457 1.9473 401.6473 402.0539 0.0635 -1.0000 -1.0000 0709191 1596730044.10 151.4493 59.9980 32.0000 1.9448 1.9464 401.6668 402.0725 0.0633 -1.0000 -1.0000 0709271 1596730044.20 151.4654 59.9980 32.0000 1.9453 1.9469 401.4134 401.8206 0.0637 -1.0000 -1.0000 0709331 1596730044.30 151.7096 59.9980 32.0000 1.9459 1.9475 401.2221 401.6282 0.0635 -1.0000 -1.0000 0709391 1596730044.40 151.7096 59.9980 32.0000 1.9476 1.9492 401.1783 401.5848 0.0636 -1.0000 -1.0000 0709471 1596730044.50 151.7096 59.9980 32.0000 1.9462 1.9478 401.3283 401.7342 0.0635 -1.0000 -1.0000 0709531 1596730044.60 151.7096 59.9980 32.0000 1.9472 1.9488 401.6205 402.0277 0.0636 -1.0000 -1.0000 0709601 1596730044.70 151.7096 59.9980 32.0000 1.9454 1.9470 401.6261 402.0335 0.0637 -1.0000 -1.0000 0709671 1596730044.80 151.7096 59.9980 32.0000 1.9465 1.9481 401.2342 401.6394 0.0634 -1.0000 -1.0000 0709731 1596730044.90 151.6140 59.9983 32.0000 1.9469 1.9485 401.3019 401.7091 0.0637 -1.0000 -1.0000 0709801 1596730045.00 151.3925 59.9983 32.0000 1.9468 1.9485 401.4617 401.8689 0.0636 -1.0000 -1.0000 0709871 1596730045.10 151.3925 59.9983 32.0000 1.9460 1.9476 401.5684 401.9746 0.0635 -1.0000 -1.0000 0710501 1596730045.20 151.3925 59.9983 32.0000 1.9444 1.9460 401.6643 402.0708 0.0635 -1.0000 -1.0000 0710570 1596730045.30 151.3925 59.9983 32.0000 1.9460 1.9476 401.5775 401.9844 0.0635 -1.0000 -1.0000 0710640 1596730045.40 151.3925 59.9983 32.0000 1.9478 1.9494 401.1619 401.5676 0.0635 -1.0000 -1.0000 0710720 1596730045.50 151.3925 59.9983 32.0000 1.9460 1.9476 401.2001 401.6057 0.0633 -1.0000 -1.0000 0710791 1596730045.60 151.3925 59.9983 32.0000 1.9465 1.9481 401.2041 401.6093 0.0634 -1.0000 -1.0000 0710850 1596730045.70 151.3925 59.9983 32.0000 1.9438 1.9454 401.4870 401.8937 0.0635 -1.0000 -1.0000 0710910 1596730045.80 151.3925 59.9983 32.0000 1.9464 1.9480 401.6163 402.0227 0.0635 -1.0000 -1.0000 0710990 1596730045.90 151.3925 59.9983 32.0000 1.9470 1.9486 401.4763 401.8830 0.0636 -1.0000 -1.0000 0711050 1596730046.00 151.6767 59.9983 32.0000 1.9466 1.9482 401.4068 401.8135 0.0635 -1.0000 -1.0000 0711110 1596730046.10 151.7051 59.9983 32.0000 1.9476 1.9492 401.6375 402.0422 0.0632 -1.0000 -1.0000 0711190 1596730046.20 151.7051 59.9983 32.0000 1.9473 1.9489 401.7496 402.1564 0.0635 -1.0000 -1.0000 0711250 1596730046.30 151.7051 59.9983 32.0000 1.9447 1.9463 401.7600 402.1672 0.0637 -1.0000 -1.0000 0711310 1596730046.40 151.7051 59.9983 32.0000 1.9467 1.9483 401.4794 401.8851 0.0635 -1.0000 -1.0000 0711390 1596730046.50 151.7051 59.9983 32.0000 1.9456 1.9472 401.1910 401.5970 0.0634 -1.0000 -1.0000 0711470 1596730046.60 151.5594 59.9983 32.0000 1.9463 1.9479 401.0666 401.4717 0.0634 -1.0000 -1.0000 0711530 1596730046.70 151.4090 59.9983 32.0000 1.9456 1.9472 401.4895 401.8955 0.0635 -1.0000 -1.0000 0711720 1596730046.80 151.4090 59.9983 32.0000 1.9445 1.9461 401.5444 401.9505 0.0633 -1.0000 -1.0000 0711780 1596730046.90 151.4090 59.9983 32.0000 1.9468 1.9484 401.6997 402.1056 0.0634 -1.0000 -1.0000 0711850 1596730047.00 151.4090 59.9983 32.0000 1.9454 1.9470 401.5690 401.9760 0.0635 -1.0000 -1.0000 0711910 1596730047.10 151.4090 59.9983 32.0000 1.9473 1.9489 401.3213 401.7273 0.0635 -1.0000 -1.0000 0711980 1596730047.20 151.4090 59.9983 32.0000 1.9460 1.9476 401.3866 401.7922 0.0634 -1.0000 -1.0000 0712210 1596730047.30 151.4090 59.9983 32.0000 1.9465 1.9481 401.5831 401.9897 0.0636 -1.0000 -1.0000 0712270 1596730047.40 151.4090 59.9983 32.0000 1.9450 1.9466 401.8220 402.2293 0.0636 -1.0000 -1.0000 0712340 1596730047.50 151.4090 59.9983 32.0000 1.9460 1.9476 401.5970 402.0042 0.0637 -1.0000 -1.0000 0712410 1596730047.60 151.4090 59.9983 32.0000 1.9471 1.9488 401.5133 401.9215 0.0637 -1.0000 -1.0000 0712480 1596730047.70 151.4090 59.9983 32.0000 1.9467 1.9483 401.2240 401.6294 0.0633 -1.0000 -1.0000 0712700 1596730047.80 151.5037 59.9983 32.0000 1.9461 1.9477 401.4242 401.8299 0.0634 -1.0000 -1.0000 0712770 1596730047.90 151.5037 59.9983 32.0000 1.9452 1.9468 401.6137 402.0203 0.0635 -1.0000 -1.0000 0712829 1596730048.00 151.5037 59.9983 32.0000 1.9455 1.9471 401.7126 402.1202 0.0637 -1.0000 -1.0000 0712929 1596730048.10 151.5037 59.9983 32.0000 1.9461 1.9477 401.6413 402.0485 0.0636 -1.0000 -1.0000 0713019 1596730048.20 151.5037 59.9983 32.0000 1.9460 1.9477 401.4433 401.8494 0.0634 -1.0000 -1.0000 0713199 1596730048.30 151.5090 59.9983 32.0000 1.9450 1.9466 401.6100 402.0161 0.0634 -1.0000 -1.0000 0713269 1596730048.40 151.5224 59.9983 32.0000 1.9449 1.9465 401.7093 402.1155 0.0635 -1.0000 -1.0000 0713339 1596730048.50 151.5224 59.9983 32.0000 1.9440 1.9456 401.7445 402.1513 0.0636 -1.0000 -1.0000 0713399 1596730048.60 151.5224 59.9983 32.0000 1.9456 1.9472 401.6857 402.0921 0.0635 -1.0000 -1.0000 0713469 1596730048.70 151.5224 59.9983 32.0000 1.9450 1.9466 401.3866 401.7927 0.0635 -1.0000 -1.0000 0713709 1596730048.80 151.5224 59.9983 32.0000 1.9469 1.9485 401.1785 401.5839 0.0634 -1.0000 -1.0000 0713769 1596730048.90 151.5224 59.9983 32.0000 1.9450 1.9467 401.4133 401.8189 0.0634 -1.0000 -1.0000 0713839 1596730049.00 151.3485 59.9983 32.0000 1.9447 1.9463 401.6297 402.0360 0.0635 -1.0000 -1.0000 0713909 1596730049.10 151.3221 59.9983 32.0000 1.9446 1.9462 401.7977 402.2056 0.0636 -1.0000 -1.0000 0713969 1596730049.20 151.3221 59.9983 32.0000 1.9458 1.9475 401.7085 402.1147 0.0635 -1.0000 -1.0000 0714759 1596730049.30 151.3221 59.9983 32.0000 1.9472 1.9488 401.3675 401.7735 0.0634 -1.0000 -1.0000 0714818 1596730049.40 151.3221 59.9983 32.0000 1.9460 1.9476 401.8501 402.2570 0.0635 -1.0000 -1.0000 0714878 1596730049.50 151.3303 59.9983 32.0000 1.9445 1.9461 401.8382 402.2456 0.0637 -1.0000 -1.0000 0714948 1596730049.60 151.4242 59.9983 32.0000 1.9441 1.9458 401.7256 402.1319 0.0634 -1.0000 -1.0000 0715018 1596730049.70 151.4242 59.9983 32.0000 1.9465 1.9481 401.5153 401.9223 0.0637 -1.0000 -1.0000 0715078 1596730049.80 151.4242 59.9983 32.0000 1.9469 1.9486 401.3586 401.7657 0.0635 -1.0000 -1.0000 0715158 1596730049.90 151.4242 59.9983 32.0000 1.9475 1.9491 401.4587 401.8643 0.0634 -1.0000 -1.0000 0715218 1596730050.00 151.4242 59.9983 32.0000 1.9456 1.9473 401.6808 402.0872 0.0635 -1.0000 -1.0000 0715278 1596730050.10 151.4242 59.9983 32.0000 1.9466 1.9482 401.7120 402.1191 0.0636 -1.0000 -1.0000 0715348 1596730050.20 151.4655 59.9976 32.0000 1.9471 1.9488 401.4708 401.8768 0.0634 -1.0000 -1.0000 0715418 1596730050.30 151.4655 59.9976 32.0000 1.9469 1.9485 401.2246 401.6299 0.0634 -1.0000 -1.0000 0715478 1596730050.40 151.4655 59.9976 32.0000 1.9471 1.9488 401.2717 401.6791 0.0637 -1.0000 -1.0000 0715558 1596730050.50 151.4655 59.9976 32.0000 1.9446 1.9462 401.5834 401.9892 0.0634 -1.0000 -1.0000 0715618 1596730050.60 151.4655 59.9976 32.0000 1.9454 1.9470 401.6208 402.0273 0.0635 -1.0000 -1.0000 0715698 1596730050.70 151.5139 59.9976 32.0000 1.9455 1.9471 401.4160 401.8232 0.0636 -1.0000 -1.0000 0715768 1596730050.80 151.5139 59.9976 32.0000 1.9463 1.9479 401.3013 401.7078 0.0636 -1.0000 -1.0000 0716198 1596730050.90 151.5139 59.9976 32.0000 1.9472 1.9488 401.1985 401.6051 0.0636 -1.0000 -1.0000 0716268 1596730051.00 151.5139 59.9976 32.0000 1.9475 1.9491 401.4833 401.8905 0.0636 -1.0000 -1.0000 0716328 1596730051.10 151.5139 59.9976 32.0000 1.9470 1.9486 401.6271 402.0335 0.0635 -1.0000 -1.0000 0716398 1596730051.20 151.5139 59.9976 32.0000 1.9446 1.9462 401.6780 402.0857 0.0637 -1.0000 -1.0000 0716468 1596730051.30 151.5139 59.9976 32.0000 1.9465 1.9482 401.5953 402.0015 0.0634 -1.0000 -1.0000 0716537 1596730051.40 151.5139 59.9976 32.0000 1.9479 1.9495 401.4097 401.8142 0.0632 -1.0000 -1.0000 0716597 1596730051.50 151.5139 59.9976 32.0000 1.9465 1.9482 401.2840 401.6902 0.0635 -1.0000 -1.0000 0716667 1596730051.60 151.5139 59.9976 32.0000 1.9458 1.9475 401.5248 401.9309 0.0635 -1.0000 -1.0000 0716737 1596730051.70 151.5139 59.9976 32.0000 1.9435 1.9452 401.5106 401.9168 0.0634 -1.0000 -1.0000 0716797 1596730051.80 151.5204 59.9976 32.0000 1.9453 1.9469 401.6594 402.0670 0.0636 -1.0000 -1.0000 0716867 1596730051.90 151.6021 59.9976 32.0000 1.9470 1.9486 401.4983 401.9039 0.0634 -1.0000 -1.0000 0716927 1596730052.00 151.6021 59.9976 32.0000 1.9479 1.9496 401.2249 401.6311 0.0636 -1.0000 -1.0000 0716997 1596730052.10 151.6021 59.9976 32.0000 1.9475 1.9492 401.3084 401.7159 0.0637 -1.0000 -1.0000 0717067 1596730052.20 151.6021 59.9976 32.0000 1.9473 1.9490 401.3328 401.7400 0.0636 -1.0000 -1.0000 0717127 1596730052.30 151.6021 59.9976 32.0000 1.9466 1.9482 401.7246 402.1315 0.0635 -1.0000 -1.0000 0717197 1596730052.40 151.4647 59.9976 32.0000 1.9443 1.9459 401.5988 402.0060 0.0637 -1.0000 -1.0000 0717267 1596730052.50 151.4616 59.9976 32.0000 1.9457 1.9473 401.7038 402.1107 0.0635 -1.0000 -1.0000 0717337 1596730052.60 151.4616 59.9976 32.0000 1.9457 1.9473 401.3633 401.7696 0.0635 -1.0000 -1.0000 0717397 1596730052.70 151.4616 59.9976 32.0000 1.9468 1.9485 401.4440 401.8510 0.0636 -1.0000 -1.0000 0717477 1596730052.80 151.4616 59.9976 32.0000 1.9441 1.9457 401.6526 402.0592 0.0635 -1.0000 -1.0000 0717717 1596730052.90 151.4616 59.9976 32.0000 1.9461 1.9478 401.6326 402.0399 0.0636 -1.0000 -1.0000 0717797 1596730053.00 151.4616 59.9976 32.0000 1.9479 1.9495 401.5091 401.9157 0.0635 -1.0000 -1.0000 0717857 1596730053.10 151.4406 59.9976 32.0000 1.9474 1.9490 401.4375 401.8430 0.0634 -1.0000 -1.0000 0717917 1596730053.20 151.4406 59.9976 32.0000 1.9476 1.9492 401.2211 401.6270 0.0634 -1.0000 -1.0000 0717987 1596730053.30 151.4406 59.9976 32.0000 1.9459 1.9475 401.3730 401.7782 0.0633 -1.0000 -1.0000 0718177 1596730053.40 151.4406 59.9976 32.0000 1.9455 1.9472 401.7908 402.1964 0.0633 -1.0000 -1.0000 0718237 1596730053.50 151.4406 59.9976 32.0000 1.9439 1.9455 401.7528 402.1595 0.0636 -1.0000 -1.0000 0718317 1596730053.60 151.4406 59.9976 32.0000 1.9440 1.9456 401.5616 401.9686 0.0635 -1.0000 -1.0000 0718377 1596730053.70 151.4406 59.9976 32.0000 1.9466 1.9482 401.4033 401.8090 0.0634 -1.0000 -1.0000 0718436 1596730053.80 151.4701 59.9976 32.0000 1.9467 1.9483 401.3495 401.7556 0.0635 -1.0000 -1.0000 0718676 1596730053.90 151.4980 59.9976 32.0000 1.9471 1.9487 401.5457 401.9516 0.0634 -1.0000 -1.0000 0718746 1596730054.00 151.4980 59.9976 32.0000 1.9458 1.9474 401.5782 401.9837 0.0633 -1.0000 -1.0000 0718806 1596730054.10 151.4980 59.9976 32.0000 1.9439 1.9455 401.6849 402.0906 0.0634 -1.0000 -1.0000 0718876 1596730054.20 151.4980 59.9976 32.0000 1.9440 1.9456 401.5265 401.9338 0.0636 -1.0000 -1.0000 0718936 1596730054.30 151.4980 59.9976 32.0000 1.9452 1.9468 401.4284 401.8346 0.0634 -1.0000 -1.0000 0719006 1596730054.40 151.2826 59.9976 32.0000 1.9464 1.9481 401.4635 401.8703 0.0635 -1.0000 -1.0000 0719076 1596730054.50 151.2826 59.9976 32.0000 1.9478 1.9494 401.4204 401.8259 0.0633 -1.0000 -1.0000 0719136 1596730054.60 151.2826 59.9976 32.0000 1.9459 1.9475 401.6879 402.0941 0.0635 -1.0000 -1.0000 0719196 1596730054.70 151.2826 59.9976 32.0000 1.9451 1.9467 401.7203 402.1266 0.0635 -1.0000 -1.0000 0719276 1596730054.80 151.2826 59.9976 32.0000 1.9435 1.9452 401.7290 402.1360 0.0636 -1.0000 -1.0000 0719336 1596730054.90 151.3016 59.9976 32.0000 1.9451 1.9468 401.5279 401.9332 0.0633 -1.0000 -1.0000 0719736 1596730055.00 151.3658 59.9977 32.0000 1.9465 1.9481 401.3840 401.7903 0.0635 -1.0000 -1.0000 0719796 1596730055.10 151.3658 59.9977 32.0000 1.9462 1.9479 401.6679 402.0736 0.0634 -1.0000 -1.0000 0719856 1596730055.20 151.3658 59.9977 32.0000 1.9436 1.9452 401.8383 402.2459 0.0637 -1.0000 -1.0000 0719936 1596730055.30 151.3658 59.9977 32.0000 1.9438 1.9454 401.8997 402.3065 0.0634 -1.0000 -1.0000 0719996 1596730055.40 151.3658 59.9977 32.0000 1.9453 1.9469 401.7702 402.1761 0.0634 -1.0000 -1.0000 0720435 1596730055.50 151.5774 59.9977 32.0000 1.9473 1.9489 401.5749 401.9814 0.0635 -1.0000 -1.0000 0720515 1596730055.60 151.5774 59.9977 32.0000 1.9466 1.9482 401.4623 401.8692 0.0636 -1.0000 -1.0000 0720576 1596730055.70 151.5774 59.9977 32.0000 1.9463 1.9479 401.6271 402.0342 0.0636 -1.0000 -1.0000 0720635 1596730055.80 151.5774 59.9977 32.0000 1.9458 1.9475 401.8202 402.2268 0.0635 -1.0000 -1.0000 0720705 1596730055.90 151.5774 59.9977 32.0000 1.9455 1.9472 401.7688 402.1756 0.0635 -1.0000 -1.0000 0720765 1596730056.00 151.5433 59.9977 32.0000 1.9459 1.9476 401.6448 402.0523 0.0636 -1.0000 -1.0000 0720835 1596730056.10 151.5332 59.9977 32.0000 1.9460 1.9476 401.4527 401.8586 0.0634 -1.0000 -1.0000 0720905 1596730056.20 151.5332 59.9977 32.0000 1.9450 1.9466 401.6395 402.0457 0.0635 -1.0000 -1.0000 0720965 1596730056.30 151.5332 59.9977 32.0000 1.9439 1.9455 401.8100 402.2181 0.0636 -1.0000 -1.0000 0721035 1596730056.40 151.5332 59.9977 32.0000 1.9429 1.9445 401.9458 402.3519 0.0634 -1.0000 -1.0000 0721105 1596730056.50 151.5332 59.9977 32.0000 1.9450 1.9467 402.0342 402.4421 0.0636 -1.0000 -1.0000 0721165 1596730056.60 151.3400 59.9977 32.0000 1.9474 1.9490 401.8475 402.2550 0.0637 -1.0000 -1.0000 0721225 1596730056.70 151.3400 59.9977 32.0000 1.9468 1.9484 401.5436 401.9499 0.0634 -1.0000 -1.0000 0721305 1596730056.80 151.3400 59.9977 32.0000 1.9452 1.9469 401.6518 402.0586 0.0635 -1.0000 -1.0000 0721375 1596730056.90 151.3400 59.9977 32.0000 1.9445 1.9461 401.8032 402.2090 0.0633 -1.0000 -1.0000 0721695 1596730057.00 151.3400 59.9977 32.0000 1.9455 1.9471 401.8228 402.2302 0.0637 -1.0000 -1.0000 0721755 1596730057.10 151.3400 59.9977 32.0000 1.9464 1.9480 401.6401 402.0464 0.0635 -1.0000 -1.0000 0721825 1596730057.20 151.6974 59.9977 32.0000 1.9468 1.9484 401.5760 401.9837 0.0638 -1.0000 -1.0000 0721895 1596730057.30 151.6974 59.9977 32.0000 1.9464 1.9480 401.6970 402.1028 0.0634 -1.0000 -1.0000 0721955 1596730057.40 151.6974 59.9977 32.0000 1.9462 1.9478 402.0472 402.4541 0.0636 -1.0000 -1.0000 0722015 1596730057.50 151.6974 59.9977 32.0000 1.9440 1.9456 402.0309 402.4383 0.0636 -1.0000 -1.0000 0722095 1596730057.60 151.6974 59.9977 32.0000 1.9448 1.9464 401.8702 402.2771 0.0635 -1.0000 -1.0000 0722155 1596730057.70 151.6967 59.9977 32.0000 1.9475 1.9491 401.7107 402.1179 0.0636 -1.0000 -1.0000 0722215 1596730057.80 151.6967 59.9977 32.0000 1.9467 1.9483 401.4895 401.8943 0.0633 -1.0000 -1.0000 0722295 1596730057.90 151.6967 59.9977 32.0000 1.9472 1.9488 401.6167 402.0232 0.0635 -1.0000 -1.0000 0722355 1596730058.00 151.6967 59.9977 32.0000 1.9457 1.9473 401.9018 402.3080 0.0634 -1.0000 -1.0000 0723054 1596730058.10 151.6967 59.9977 32.0000 1.9463 1.9479 401.8883 402.2966 0.0637 -1.0000 -1.0000 0723134 1596730058.20 151.6381 59.9977 32.0000 1.9458 1.9474 401.5812 401.9881 0.0636 -1.0000 -1.0000 0723194 1596730058.30 151.4771 59.9977 32.0000 1.9473 1.9489 401.4670 401.8740 0.0636 -1.0000 -1.0000 0723264 1596730058.40 151.4771 59.9977 32.0000 1.9468 1.9484 401.8455 402.2537 0.0637 -1.0000 -1.0000 0723334 1596730058.50 151.4771 59.9977 32.0000 1.9438 1.9454 402.0601 402.4670 0.0635 -1.0000 -1.0000 0723394 1596730058.60 151.4771 59.9977 32.0000 1.9443 1.9459 401.9075 402.3156 0.0637 -1.0000 -1.0000 0723454 1596730058.70 151.4771 59.9977 32.0000 1.9462 1.9478 401.7541 402.1614 0.0635 -1.0000 -1.0000 0723534 1596730058.80 151.6838 59.9977 32.0000 1.9448 1.9464 401.6964 402.1027 0.0635 -1.0000 -1.0000 0723594 1596730058.90 151.6838 59.9977 32.0000 1.9449 1.9466 401.6765 402.0827 0.0635 -1.0000 -1.0000 0723674 1596730059.00 151.6838 59.9977 32.0000 1.9454 1.9470 401.8882 402.2956 0.0636 -1.0000 -1.0000 0723954 1596730059.10 151.6838 59.9977 32.0000 1.9438 1.9454 402.0661 402.4725 0.0635 -1.0000 -1.0000 0724014 1596730059.20 151.6838 59.9977 32.0000 1.9448 1.9464 401.5102 401.9180 0.0636 -1.0000 -1.0000 0724094 1596730059.30 151.5247 59.9977 32.0000 1.9466 1.9482 401.3991 401.8049 0.0634 -1.0000 -1.0000 0724154 1596730059.40 151.3246 59.9977 32.0000 1.9454 1.9470 401.4104 401.8159 0.0634 -1.0000 -1.0000 0724214 1596730059.50 151.3246 59.9977 32.0000 1.9439 1.9455 401.7897 402.1967 0.0635 -1.0000 -1.0000 0724454 1596730059.60 151.3246 59.9977 32.0000 1.9442 1.9458 401.8537 402.2613 0.0637 -1.0000 -1.0000 0724513 1596730059.70 151.3246 59.9977 32.0000 1.9453 1.9469 401.8868 402.2927 0.0634 -1.0000 -1.0000 0724573 1596730059.80 151.3246 59.9977 32.0000 1.9457 1.9473 401.6932 402.0996 0.0635 -1.0000 -1.0000 0724654 1596730059.90 151.6447 60.0004 32.0000 1.9469 1.9485 401.4971 401.9040 0.0636 -1.0000 -1.0000 0724713 1596730060.00 151.6447 60.0004 32.0000 1.9449 1.9465 401.8523 402.2598 0.0635 -1.0000 -1.0000 0725203 1596730060.10 151.6447 60.0004 32.0000 1.9451 1.9468 401.9333 402.3393 0.0634 -1.0000 -1.0000 0725283 1596730060.20 151.6447 60.0004 32.0000 1.9468 1.9484 401.9513 402.3577 0.0634 -1.0000 -1.0000 0725343 1596730060.30 151.6447 60.0004 32.0000 1.9459 1.9475 401.3181 401.7238 0.0634 -1.0000 -1.0000 0725403 1596730060.40 151.6447 60.0004 32.0000 1.9452 1.9468 401.5591 401.9651 0.0635 -1.0000 -1.0000 0725483 1596730060.50 151.4668 60.0004 32.0000 1.9447 1.9463 401.8072 402.2144 0.0636 -1.0000 -1.0000 0725543 1596730060.60 151.3853 60.0004 32.0000 1.9437 1.9453 401.6885 402.0950 0.0635 -1.0000 -1.0000 0725613 1596730060.70 151.3853 60.0004 32.0000 1.9458 1.9475 401.4019 401.8081 0.0634 -1.0000 -1.0000 0725683 1596730060.80 151.3853 60.0004 32.0000 1.9441 1.9457 401.3480 401.7528 0.0633 -1.0000 -1.0000 0725753 1596730060.90 151.3853 60.0004 32.0000 1.9454 1.9471 401.4185 401.8244 0.0634 -1.0000 -1.0000 0725823 1596730061.00 151.3853 60.0004 32.0000 1.9455 1.9472 401.8026 402.2089 0.0635 -1.0000 -1.0000 0725883 1596730061.10 151.3176 60.0004 32.0000 1.9451 1.9468 401.8532 402.2597 0.0635 -1.0000 -1.0000 0725943 1596730061.20 151.3176 60.0004 32.0000 1.9446 1.9462 401.9224 402.3283 0.0633 -1.0000 -1.0000 0726023 1596730061.30 151.3176 60.0004 32.0000 1.9450 1.9466 401.8482 402.2539 0.0634 -1.0000 -1.0000 0726083 1596730061.40 151.3176 60.0004 32.0000 1.9453 1.9469 401.4000 401.8063 0.0635 -1.0000 -1.0000 0726143 1596730061.50 151.3176 60.0004 32.0000 1.9452 1.9468 401.5339 401.9393 0.0633 -1.0000 -1.0000 0726223 1596730061.60 151.4949 60.0004 32.0000 1.9438 1.9454 401.7595 402.1659 0.0633 -1.0000 -1.0000 0726283 1596730061.70 151.4949 60.0004 32.0000 1.9437 1.9453 401.9267 402.3321 0.0634 -1.0000 -1.0000 0726343 1596730061.80 151.4949 60.0004 32.0000 1.9469 1.9485 401.9893 402.3959 0.0634 -1.0000 -1.0000 0726422 1596730061.90 151.4949 60.0004 32.0000 1.9454 1.9470 402.0063 402.4127 0.0634 -1.0000 -1.0000 0726493 1596730062.00 151.4949 60.0004 32.0000 1.9464 1.9480 401.8899 402.2957 0.0634 -1.0000 -1.0000 0726772 1596730062.10 151.4949 60.0004 32.0000 1.9462 1.9478 401.4429 401.8495 0.0635 -1.0000 -1.0000 0726842 1596730062.20 151.6624 60.0004 32.0000 1.9445 1.9461 401.6240 402.0301 0.0634 -1.0000 -1.0000 0726902 1596730062.30 151.6624 60.0004 32.0000 1.9456 1.9472 401.8834 402.2895 0.0634 -1.0000 -1.0000 0726972 1596730062.40 151.6624 60.0004 32.0000 1.9460 1.9477 401.8971 402.3044 0.0636 -1.0000 -1.0000 0727042 1596730062.50 151.6624 60.0004 32.0000 1.9455 1.9471 401.8206 402.2277 0.0635 -1.0000 -1.0000 0727102 1596730062.60 151.6624 60.0004 32.0000 1.9465 1.9481 401.6145 402.0201 0.0634 -1.0000 -1.0000 0727482 1596730062.70 151.6624 60.0004 32.0000 1.9451 1.9467 401.5704 401.9771 0.0635 -1.0000 -1.0000 0727552 1596730062.80 151.5472 60.0004 32.0000 1.9443 1.9459 401.8466 402.2533 0.0635 -1.0000 -1.0000 0727612 1596730062.90 151.5472 60.0004 32.0000 1.9442 1.9458 402.1140 402.5235 0.0639 -1.0000 -1.0000 0727692 1596730063.00 151.5472 60.0004 32.0000 1.9454 1.9470 402.0441 402.4519 0.0636 -1.0000 -1.0000 0727752 1596730063.10 151.5472 60.0004 32.0000 1.9460 1.9476 401.9266 402.3338 0.0636 -1.0000 -1.0000 0727972 1596730063.20 151.5472 60.0004 32.0000 1.9452 1.9468 401.7947 402.2020 0.0636 -1.0000 -1.0000 0728052 1596730063.30 151.4653 60.0004 32.0000 1.9432 1.9448 401.9766 402.3835 0.0634 -1.0000 -1.0000 0728112 1596730063.40 151.4653 60.0004 32.0000 1.9443 1.9459 402.1626 402.5695 0.0635 -1.0000 -1.0000 0728172 1596730063.50 151.4653 60.0004 32.0000 1.9463 1.9479 402.0055 402.4133 0.0636 -1.0000 -1.0000 0728241 1596730063.60 151.4653 60.0004 32.0000 1.9471 1.9487 401.5909 401.9975 0.0634 -1.0000 -1.0000 0728531 1596730063.70 151.4653 60.0004 32.0000 1.9462 1.9478 401.8827 402.2891 0.0634 -1.0000 -1.0000 0728601 1596730063.80 151.4785 60.0004 32.0000 1.9439 1.9456 401.9476 402.3540 0.0635 -1.0000 -1.0000 0728671 1596730063.90 151.6666 60.0004 32.0000 1.9435 1.9451 402.0444 402.4520 0.0636 -1.0000 -1.0000 0728731 1596730064.00 151.6666 60.0004 32.0000 1.9435 1.9451 401.9821 402.3885 0.0634 -1.0000 -1.0000 0728801 1596730064.10 151.6666 60.0004 32.0000 1.9453 1.9469 401.6872 402.0943 0.0636 -1.0000 -1.0000 0729131 1596730064.20 151.6666 60.0004 32.0000 1.9452 1.9468 401.6658 402.0728 0.0636 -1.0000 -1.0000 0729191 1596730064.30 151.6666 60.0004 32.0000 1.9437 1.9453 402.0163 402.4229 0.0635 -1.0000 -1.0000 0729261 1596730064.40 151.5613 60.0004 32.0000 1.9444 1.9460 402.1380 402.5455 0.0636 -1.0000 -1.0000 0729331 1596730064.50 151.3852 60.0004 32.0000 1.9443 1.9459 402.1752 402.5826 0.0636 -1.0000 -1.0000 0729391 1596730064.60 151.3852 60.0004 32.0000 1.9442 1.9459 401.7845 402.1914 0.0635 -1.0000 -1.0000 0729741 1596730064.70 151.3852 60.0004 32.0000 1.9434 1.9450 401.7594 402.1659 0.0634 -1.0000 -1.0000 0729811 1596730064.80 151.3852 60.0004 32.0000 1.9439 1.9455 402.0017 402.4088 0.0636 -1.0000 -1.0000 0729871 1596730064.90 151.3852 60.0004 32.0000 1.9420 1.9436 402.0796 402.4868 0.0635 -1.0000 -1.0000 0729951 1596730065.00 151.3954 60.0003 32.0000 1.9456 1.9472 401.7771 402.1835 0.0635 -1.0000 -1.0000 0730011 1596730065.10 151.3954 60.0003 32.0000 1.9453 1.9469 401.7069 402.1141 0.0636 -1.0000 -1.0000 0730210 1596730065.20 151.3954 60.0003 32.0000 1.9431 1.9448 401.9116 402.3178 0.0634 -1.0000 -1.0000 0730280 1596730065.30 151.3954 60.0003 32.0000 1.9431 1.9448 401.9591 402.3666 0.0636 -1.0000 -1.0000 0730340 1596730065.40 151.3954 60.0003 32.0000 1.9432 1.9448 401.9893 402.3962 0.0636 -1.0000 -1.0000 0730400 1596730065.50 151.3954 60.0003 32.0000 1.9444 1.9461 401.9628 402.3706 0.0636 -1.0000 -1.0000 0730480 1596730065.60 151.4998 60.0003 32.0000 1.9448 1.9465 401.8859 402.2919 0.0634 -1.0000 -1.0000 0730710 1596730065.70 151.4998 60.0003 32.0000 1.9442 1.9458 401.7761 402.1825 0.0635 -1.0000 -1.0000 0730780 1596730065.80 151.4998 60.0003 32.0000 1.9435 1.9451 402.1193 402.5262 0.0635 -1.0000 -1.0000 0730850 1596730065.90 151.4998 60.0003 32.0000 1.9430 1.9446 402.0240 402.4314 0.0635 -1.0000 -1.0000 0730910 1596730066.00 151.4998 60.0003 32.0000 1.9428 1.9444 402.0834 402.4901 0.0635 -1.0000 -1.0000 0730970 1596730066.10 151.3841 60.0003 32.0000 1.9441 1.9458 401.9191 402.3257 0.0635 -1.0000 -1.0000 0731050 1596730066.20 151.3841 60.0003 32.0000 1.9452 1.9468 401.7036 402.1104 0.0636 -1.0000 -1.0000 0731110 1596730066.30 151.3841 60.0003 32.0000 1.9459 1.9475 401.6515 402.0586 0.0635 -1.0000 -1.0000 0731180 1596730066.40 151.3841 60.0003 32.0000 1.9440 1.9456 401.7737 402.1810 0.0636 -1.0000 -1.0000 0731250 1596730066.50 151.3841 60.0003 32.0000 1.9432 1.9448 402.0056 402.4121 0.0634 -1.0000 -1.0000 0731310 1596730066.60 151.4731 60.0003 32.0000 1.9424 1.9440 402.0936 402.5013 0.0636 -1.0000 -1.0000 0731370 1596730066.70 151.5728 60.0003 32.0000 1.9441 1.9457 402.2147 402.6220 0.0635 -1.0000 -1.0000 0731450 1596730066.80 151.5728 60.0003 32.0000 1.9454 1.9470 402.1369 402.5443 0.0636 -1.0000 -1.0000 0731510 1596730066.90 151.5728 60.0003 32.0000 1.9438 1.9454 402.0851 402.4914 0.0633 -1.0000 -1.0000 0731580 1596730067.00 151.5728 60.0003 32.0000 1.9431 1.9448 402.1203 402.5272 0.0634 -1.0000 -1.0000 0731640 1596730067.10 151.5728 60.0003 32.0000 1.9437 1.9453 402.0896 402.4963 0.0635 -1.0000 -1.0000 0731710 1596730067.20 151.5728 60.0003 32.0000 1.9438 1.9454 401.8689 402.2771 0.0637 -1.0000 -1.0000 0732329 1596730067.30 151.5274 60.0003 32.0000 1.9440 1.9456 401.5921 401.9986 0.0634 -1.0000 -1.0000 0732389 1596730067.40 151.5274 60.0003 32.0000 1.9436 1.9453 401.6308 402.0377 0.0636 -1.0000 -1.0000 0732499 1596730067.50 151.5274 60.0003 32.0000 1.9445 1.9462 401.7659 402.1718 0.0634 -1.0000 -1.0000 0732569 1596730067.60 151.5274 60.0003 32.0000 1.9408 1.9424 402.1427 402.5498 0.0635 -1.0000 -1.0000 0732629 1596730067.70 151.5274 60.0003 32.0000 1.9422 1.9438 402.1465 402.5545 0.0637 -1.0000 -1.0000 0732689 1596730067.80 151.4573 60.0003 32.0000 1.9443 1.9459 402.0851 402.4925 0.0635 -1.0000 -1.0000 0732769 1596730067.90 151.3872 60.0003 32.0000 1.9443 1.9459 401.8292 402.2365 0.0637 -1.0000 -1.0000 0732839 1596730068.00 151.3872 60.0003 32.0000 1.9433 1.9449 401.6999 402.1068 0.0636 -1.0000 -1.0000 0732899 1596730068.10 151.3872 60.0003 32.0000 1.9430 1.9446 402.0960 402.5036 0.0636 -1.0000 -1.0000 0732979 1596730068.20 151.3872 60.0003 32.0000 1.9436 1.9452 402.1891 402.5953 0.0634 -1.0000 -1.0000 0733039 1596730068.30 151.3872 60.0003 32.0000 1.9437 1.9453 401.9648 402.3723 0.0636 -1.0000 -1.0000 0733099 1596730068.40 151.4923 60.0003 32.0000 1.9441 1.9457 401.8299 402.2372 0.0636 -1.0000 -1.0000 0733169 1596730068.50 151.4923 60.0003 32.0000 1.9451 1.9467 401.7007 402.1079 0.0635 -1.0000 -1.0000 0733239 1596730068.60 151.4923 60.0003 32.0000 1.9432 1.9448 401.9147 402.3211 0.0635 -1.0000 -1.0000 0733299 1596730068.70 151.4923 60.0003 32.0000 1.9431 1.9447 402.0370 402.4435 0.0634 -1.0000 -1.0000 0733379 1596730068.80 151.4923 60.0003 32.0000 1.9426 1.9442 402.2126 402.6197 0.0635 -1.0000 -1.0000 0733499 1596730068.90 151.4923 60.0003 32.0000 1.9431 1.9447 402.1313 402.5381 0.0635 -1.0000 -1.0000 0733579 1596730069.00 151.5081 60.0003 32.0000 1.9433 1.9450 401.8321 402.2390 0.0635 -1.0000 -1.0000 0733639 1596730069.10 151.5318 60.0003 32.0000 1.9445 1.9461 401.8744 402.2809 0.0635 -1.0000 -1.0000 0733699 1596730069.20 151.5318 60.0003 32.0000 1.9442 1.9458 402.1740 402.5824 0.0638 -1.0000 -1.0000 0733769 1596730069.30 151.5318 60.0003 32.0000 1.9434 1.9451 402.1807 402.5883 0.0635 -1.0000 -1.0000 0734208 1596730069.40 151.5318 60.0003 32.0000 1.9457 1.9473 401.9222 402.3282 0.0634 -1.0000 -1.0000 0734278 1596730069.50 151.5318 60.0003 32.0000 1.9437 1.9453 401.8107 402.2175 0.0636 -1.0000 -1.0000 0734348 1596730069.60 151.5009 59.9987 32.0000 1.9458 1.9475 401.7684 402.1750 0.0634 -1.0000 -1.0000 0734408 1596730069.70 151.5009 59.9987 32.0000 1.9417 1.9433 402.0528 402.4587 0.0634 -1.0000 -1.0000 0734478 1596730069.80 151.5009 59.9987 32.0000 1.9419 1.9435 402.1913 402.5983 0.0635 -1.0000 -1.0000 0734728 1596730069.90 151.5009 59.9987 32.0000 1.9427 1.9443 402.1906 402.5962 0.0633 -1.0000 -1.0000 0734798 1596730070.00 151.5009 59.9987 32.0000 1.9462 1.9479 402.0304 402.4372 0.0635 -1.0000 -1.0000 0734858 1596730070.10 151.5682 59.9987 32.0000 1.9446 1.9462 402.2272 402.6343 0.0635 -1.0000 -1.0000 0734928 1596730070.20 151.6551 59.9987 32.0000 1.9438 1.9455 402.1795 402.5874 0.0637 -1.0000 -1.0000 0734998 1596730070.30 151.6551 59.9987 32.0000 1.9445 1.9461 402.3059 402.7130 0.0634 -1.0000 -1.0000 0735228 1596730070.40 151.6551 59.9987 32.0000 1.9446 1.9462 402.0562 402.4630 0.0634 -1.0000 -1.0000 0735298 1596730070.50 151.6551 59.9987 32.0000 1.9440 1.9456 401.5564 401.9626 0.0635 -1.0000 -1.0000 0735358 1596730070.60 151.6551 59.9987 32.0000 1.9457 1.9474 401.5857 401.9921 0.0635 -1.0000 -1.0000 0735428 1596730070.70 151.6761 59.9987 32.0000 1.9443 1.9459 401.7705 402.1774 0.0635 -1.0000 -1.0000 0735498 1596730070.80 151.6761 59.9987 32.0000 1.9426 1.9442 402.1344 402.5413 0.0636 -1.0000 -1.0000 0735718 1596730070.90 151.6761 59.9987 32.0000 1.9435 1.9451 402.4326 402.8385 0.0633 -1.0000 -1.0000 0735788 1596730071.00 151.6761 59.9987 32.0000 1.9433 1.9449 402.0584 402.4653 0.0636 -1.0000 -1.0000 0735857 1596730071.10 151.6761 59.9987 32.0000 1.9457 1.9473 401.9632 402.3708 0.0636 -1.0000 -1.0000 0735917 1596730071.20 151.4991 59.9987 32.0000 1.9435 1.9451 401.8987 402.3067 0.0636 -1.0000 -1.0000 0735987 1596730071.30 151.4508 59.9987 32.0000 1.9427 1.9443 402.1080 402.5147 0.0635 -1.0000 -1.0000 0736217 1596730071.40 151.4508 59.9987 32.0000 1.9416 1.9432 401.9953 402.4014 0.0633 -1.0000 -1.0000 0736277 1596730071.50 151.4508 59.9987 32.0000 1.9440 1.9456 402.0783 402.4852 0.0634 -1.0000 -1.0000 0736347 1596730071.60 151.4508 59.9987 32.0000 1.9452 1.9468 401.8703 402.2764 0.0634 -1.0000 -1.0000 0736417 1596730071.70 151.4508 59.9987 32.0000 1.9451 1.9467 401.5788 401.9855 0.0636 -1.0000 -1.0000 0736477 1596730071.80 151.5344 59.9987 32.0000 1.9440 1.9456 401.8105 402.2179 0.0635 -1.0000 -1.0000 0736767 1596730071.90 151.5344 59.9987 32.0000 1.9442 1.9458 402.0606 402.4672 0.0635 -1.0000 -1.0000 0736827 1596730072.00 151.5344 59.9987 32.0000 1.9449 1.9466 402.1458 402.5534 0.0636 -1.0000 -1.0000 0736887 1596730072.10 151.5344 59.9987 32.0000 1.9437 1.9453 402.1831 402.5900 0.0635 -1.0000 -1.0000 0736967 1596730072.20 151.5344 59.9987 32.0000 1.9447 1.9463 401.8738 402.2802 0.0635 -1.0000 -1.0000 0737027 1596730072.30 151.6202 59.9987 32.0000 1.9453 1.9469 402.0374 402.4446 0.0635 -1.0000 -1.0000 0737087 1596730072.40 151.7281 59.9987 32.0000 1.9442 1.9458 402.1803 402.5864 0.0633 -1.0000 -1.0000 0737227 1596730072.50 151.7281 59.9987 32.0000 1.9433 1.9449 402.2241 402.6315 0.0635 -1.0000 -1.0000 0737287 1596730072.60 151.7281 59.9987 32.0000 1.9451 1.9467 401.9810 402.3874 0.0634 -1.0000 -1.0000 0737347 1596730072.70 151.7281 59.9987 32.0000 1.9465 1.9481 401.6895 402.0964 0.0636 -1.0000 -1.0000 0737417 1596730072.80 151.7281 59.9987 32.0000 1.9446 1.9462 402.0078 402.4147 0.0635 -1.0000 -1.0000 0737487 1596730072.90 151.3192 59.9987 32.0000 1.9447 1.9463 402.2183 402.6254 0.0635 -1.0000 -1.0000 0737977 1596730073.00 151.3192 59.9987 32.0000 1.9428 1.9445 402.0963 402.5036 0.0636 -1.0000 -1.0000 0738036 1596730073.10 151.3192 59.9987 32.0000 1.9452 1.9468 401.8493 402.2552 0.0635 -1.0000 -1.0000 0738097 1596730073.20 151.3192 59.9987 32.0000 1.9440 1.9457 401.6495 402.0575 0.0638 -1.0000 -1.0000 0738167 1596730073.30 151.3192 59.9987 32.0000 1.9446 1.9462 401.8268 402.2329 0.0633 -1.0000 -1.0000 0738237 1596730073.40 151.7060 59.9987 32.0000 1.9435 1.9451 402.0946 402.5012 0.0635 -1.0000 -1.0000 0738477 1596730073.50 151.7267 59.9987 32.0000 1.9443 1.9460 402.0354 402.4427 0.0636 -1.0000 -1.0000 0738557 1596730073.60 151.7267 59.9987 32.0000 1.9440 1.9456 401.9209 402.3279 0.0635 -1.0000 -1.0000 0738616 1596730073.70 151.7267 59.9987 32.0000 1.9463 1.9480 401.7647 402.1721 0.0635 -1.0000 -1.0000 0738687 1596730073.80 151.7267 59.9987 32.0000 1.9428 1.9444 401.9482 402.3550 0.0635 -1.0000 -1.0000 0738757 1596730073.90 151.7301 59.9987 32.0000 1.9414 1.9431 402.2377 402.6457 0.0636 -1.0000 -1.0000 0738826 1596730074.00 151.7589 59.9987 32.0000 1.9407 1.9424 402.1218 402.5283 0.0634 -1.0000 -1.0000 0738886 1596730074.10 151.7589 59.9987 32.0000 1.9463 1.9479 402.0067 402.4132 0.0634 -1.0000 -1.0000 0738966 1596730074.20 151.7589 59.9987 32.0000 1.9451 1.9467 402.0335 402.4399 0.0635 -1.0000 -1.0000 0739026 1596730074.30 151.7589 59.9987 32.0000 1.9435 1.9451 401.6190 402.0261 0.0636 -1.0000 -1.0000 0739086 1596730074.40 151.7589 59.9987 32.0000 1.9442 1.9458 401.7009 402.1081 0.0636 -1.0000 -1.0000 0739156 1596730074.50 151.2512 59.9987 32.0000 1.9437 1.9453 402.2072 402.6140 0.0635 -1.0000 -1.0000 0739226 1596730074.60 151.2512 59.9987 32.0000 1.9447 1.9463 402.0974 402.5052 0.0636 -1.0000 -1.0000 0739286 1596730074.70 151.2512 59.9987 32.0000 1.9433 1.9449 401.8950 402.3011 0.0634 -1.0000 -1.0000 0739356 1596730074.80 151.2512 59.9987 32.0000 1.9435 1.9451 401.7322 402.1390 0.0635 -1.0000 -1.0000 0739426 1596730074.90 151.2512 59.9987 32.0000 1.9432 1.9449 401.9894 402.3964 0.0636 -1.0000 -1.0000 0739766 1596730075.00 151.2512 59.9987 32.0000 1.9429 1.9445 402.1060 402.5141 0.0636 -1.0000 -1.0000 0739826 1596730075.10 151.4287 59.9988 32.0000 1.9431 1.9447 402.1071 402.5142 0.0635 -1.0000 -1.0000 0739886 1596730075.20 151.4287 59.9988 32.0000 1.9444 1.9460 402.1434 402.5504 0.0635 -1.0000 -1.0000 0739966 1596730075.30 151.4287 59.9988 32.0000 1.9455 1.9471 401.9434 402.3505 0.0634 -1.0000 -1.0000 0740046 1596730075.40 151.4287 59.9988 32.0000 1.9450 1.9466 401.8763 402.2822 0.0635 -1.0000 -1.0000 0740116 1596730075.50 151.4287 59.9988 32.0000 1.9451 1.9467 401.6434 402.0500 0.0635 -1.0000 -1.0000 0740316 1596730075.60 151.4287 59.9988 32.0000 1.9426 1.9443 402.1723 402.5796 0.0636 -1.0000 -1.0000 0740376 1596730075.70 151.6873 59.9988 32.0000 1.9451 1.9468 402.2335 402.6413 0.0636 -1.0000 -1.0000 0740435 1596730075.80 151.6873 59.9988 32.0000 1.9453 1.9469 401.9485 402.3554 0.0635 -1.0000 -1.0000 0740515 1596730075.90 151.6873 59.9988 32.0000 1.9465 1.9481 401.7219 402.1281 0.0634 -1.0000 -1.0000 0740575 1596730076.00 151.6873 59.9988 32.0000 1.9454 1.9471 401.9572 402.3655 0.0638 -1.0000 -1.0000 0741025 1596730076.10 151.6873 59.9988 32.0000 1.9453 1.9470 402.1984 402.6062 0.0636 -1.0000 -1.0000 0741095 1596730076.20 151.4273 59.9988 32.0000 1.9429 1.9445 402.2485 402.6557 0.0635 -1.0000 -1.0000 0741155 1596730076.30 151.2972 59.9988 32.0000 1.9439 1.9455 401.8952 402.3021 0.0635 -1.0000 -1.0000 0741225 1596730076.40 151.2972 59.9988 32.0000 1.9460 1.9476 401.6409 402.0470 0.0634 -1.0000 -1.0000 0741295 1596730076.50 151.2972 59.9988 32.0000 1.9437 1.9453 401.8858 402.2931 0.0637 -1.0000 -1.0000 0741355 1596730076.60 151.2972 59.9988 32.0000 1.9425 1.9441 402.0145 402.4211 0.0635 -1.0000 -1.0000 0741425 1596730076.70 151.2972 59.9988 32.0000 1.9449 1.9466 401.8397 402.2465 0.0636 -1.0000 -1.0000 0741495 1596730076.80 151.6117 59.9988 32.0000 1.9457 1.9473 401.6952 402.1027 0.0637 -1.0000 -1.0000 0741555 1596730076.90 151.6117 59.9988 32.0000 1.9443 1.9459 401.6807 402.0878 0.0635 -1.0000 -1.0000 0741635 1596730077.00 151.6117 59.9988 32.0000 1.9426 1.9442 401.9817 402.3878 0.0633 -1.0000 -1.0000 0741765 1596730077.10 151.6117 59.9988 32.0000 1.9432 1.9448 402.2361 402.6428 0.0634 -1.0000 -1.0000 0741835 1596730077.20 151.6117 59.9988 32.0000 1.9415 1.9431 402.1492 402.5556 0.0635 -1.0000 -1.0000 0741905 1596730077.30 151.6117 59.9988 32.0000 1.9432 1.9448 402.0034 402.4102 0.0635 -1.0000 -1.0000 0741965 1596730077.40 151.3062 59.9988 32.0000 1.9448 1.9464 401.7721 402.1789 0.0635 -1.0000 -1.0000 0742025 1596730077.50 151.3062 59.9988 32.0000 1.9444 1.9461 401.7605 402.1666 0.0635 -1.0000 -1.0000 0742534 1596730077.60 151.3062 59.9988 32.0000 1.9431 1.9447 401.8219 402.2292 0.0636 -1.0000 -1.0000 0742594 1596730077.70 151.3062 59.9988 32.0000 1.9419 1.9435 401.9751 402.3816 0.0634 -1.0000 -1.0000 0742654 1596730077.80 151.3062 59.9988 32.0000 1.9435 1.9451 401.9161 402.3220 0.0635 -1.0000 -1.0000 0742724 1596730077.90 151.3062 59.9988 32.0000 1.9442 1.9459 401.8006 402.2065 0.0633 -1.0000 -1.0000 0742794 1596730078.00 151.3062 59.9988 32.0000 1.9446 1.9462 401.7342 402.1406 0.0635 -1.0000 -1.0000 0742964 1596730078.10 151.3062 59.9988 32.0000 1.9434 1.9450 401.7958 402.2024 0.0635 -1.0000 -1.0000 0743044 1596730078.20 151.2487 59.9988 32.0000 1.9441 1.9458 402.1401 402.5479 0.0636 -1.0000 -1.0000 0743104 1596730078.30 151.2487 59.9988 32.0000 1.9434 1.9450 402.1182 402.5249 0.0634 -1.0000 -1.0000 0743164 1596730078.40 151.2487 59.9988 32.0000 1.9444 1.9460 402.3280 402.7353 0.0636 -1.0000 -1.0000 0743234 1596730078.50 151.2487 59.9988 32.0000 1.9438 1.9455 402.0061 402.4137 0.0636 -1.0000 -1.0000 0744004 1596730078.60 151.2487 59.9988 32.0000 1.9440 1.9456 401.8799 402.2873 0.0636 -1.0000 -1.0000 0744074 1596730078.70 151.2487 59.9988 32.0000 1.9447 1.9463 401.8114 402.2187 0.0636 -1.0000 -1.0000 0744144 1596730078.80 151.4919 59.9988 32.0000 1.9443 1.9460 401.8563 402.2631 0.0635 -1.0000 -1.0000 0744204 1596730078.90 151.4919 59.9988 32.0000 1.9448 1.9464 402.2446 402.6507 0.0632 -1.0000 -1.0000 0744274 1596730079.00 151.4919 59.9988 32.0000 1.9450 1.9466 402.1703 402.5767 0.0635 -1.0000 -1.0000 0744344 1596730079.10 151.4919 59.9988 32.0000 1.9450 1.9467 402.1251 402.5329 0.0636 -1.0000 -1.0000 0744404 1596730079.20 151.4919 59.9988 32.0000 1.9456 1.9473 401.8093 402.2160 0.0635 -1.0000 -1.0000 0744474 1596730079.30 151.4919 59.9988 32.0000 1.9457 1.9474 401.7469 402.1535 0.0635 -1.0000 -1.0000 0744573 1596730079.40 151.5491 59.9988 32.0000 1.9456 1.9473 402.0594 402.4661 0.0635 -1.0000 -1.0000 0744633 1596730079.50 151.5491 59.9988 32.0000 1.9443 1.9459 402.1659 402.5731 0.0635 -1.0000 -1.0000 0744703 1596730079.60 151.5491 59.9988 32.0000 1.9446 1.9462 402.1008 402.5077 0.0635 -1.0000 -1.0000 0744773 1596730079.70 151.5491 59.9988 32.0000 1.9443 1.9459 402.0293 402.4363 0.0635 -1.0000 -1.0000 0744833 1596730079.80 151.5491 59.9988 32.0000 1.9452 1.9468 401.7785 402.1846 0.0635 -1.0000 -1.0000 0744903 1596730079.90 151.5491 59.9988 32.0000 1.9470 1.9486 401.9536 402.3608 0.0635 -1.0000 -1.0000 0744973 1596730080.00 151.3791 59.9988 32.0000 1.9449 1.9465 402.1632 402.5705 0.0636 -1.0000 -1.0000 0745033 1596730080.10 151.3561 59.9988 32.0000 1.9427 1.9443 402.2090 402.6161 0.0636 -1.0000 -1.0000 0745733 1596730080.20 151.3561 59.9988 32.0000 1.9439 1.9455 402.2342 402.6430 0.0638 -1.0000 -1.0000 0745803 1596730080.30 151.3561 59.9988 32.0000 1.9446 1.9462 401.7854 402.1917 0.0635 -1.0000 -1.0000 0745863 1596730080.40 151.3561 59.9988 32.0000 1.9434 1.9450 401.8395 402.2464 0.0635 -1.0000 -1.0000 0745933 1596730080.50 151.3561 59.9988 32.0000 1.9444 1.9460 401.8450 402.2509 0.0633 -1.0000 -1.0000 0746003 1596730080.60 151.7047 59.9988 32.0000 1.9447 1.9463 402.1398 402.5464 0.0634 -1.0000 -1.0000 0746063 1596730080.70 151.7047 59.9988 32.0000 1.9446 1.9463 402.2627 402.6700 0.0636 -1.0000 -1.0000 0746133 1596730080.80 151.7047 59.9988 32.0000 1.9445 1.9461 402.0632 402.4697 0.0635 -1.0000 -1.0000 0746193 1596730080.90 151.7047 59.9988 32.0000 1.9460 1.9476 401.6926 402.0995 0.0635 -1.0000 -1.0000 0746273 1596730081.00 151.7047 59.9988 32.0000 1.9452 1.9469 401.9515 402.3584 0.0636 -1.0000 -1.0000 0746342 1596730081.10 151.6260 59.9988 32.0000 1.9432 1.9448 402.2443 402.6515 0.0635 -1.0000 -1.0000 0746403 1596730081.20 151.4425 59.9988 32.0000 1.9439 1.9456 402.1912 402.5988 0.0636 -1.0000 -1.0000 0746472 1596730081.30 151.4425 59.9988 32.0000 1.9440 1.9457 401.9102 402.3165 0.0633 -1.0000 -1.0000 0746542 1596730081.40 151.4425 59.9988 32.0000 1.9463 1.9479 401.6703 402.0767 0.0635 -1.0000 -1.0000 0746602 1596730081.50 151.4425 59.9988 32.0000 1.9455 1.9472 401.6860 402.0923 0.0635 -1.0000 -1.0000 0746672 1596730081.60 151.4425 59.9988 32.0000 1.9462 1.9478 401.8683 402.2747 0.0634 -1.0000 -1.0000 0746742 1596730081.70 151.5513 59.9988 32.0000 1.9420 1.9437 402.0580 402.4640 0.0634 -1.0000 -1.0000 0746812 1596730081.80 151.5153 59.9988 32.0000 1.9442 1.9459 402.1838 402.5907 0.0635 -1.0000 -1.0000 0746892 1596730081.90 151.5153 59.9988 32.0000 1.9436 1.9452 401.8463 402.2543 0.0637 -1.0000 -1.0000 0746952 1596730082.00 151.5153 59.9988 32.0000 1.9452 1.9469 401.7321 402.1390 0.0635 -1.0000 -1.0000 0747012 1596730082.10 151.5153 59.9988 32.0000 1.9457 1.9473 402.1535 402.5605 0.0635 -1.0000 -1.0000 0747082 1596730082.20 151.5153 59.9988 32.0000 1.9451 1.9467 402.1131 402.5201 0.0635 -1.0000 -1.0000 0747152 1596730082.30 151.5153 59.9988 32.0000 1.9446 1.9463 402.0182 402.4255 0.0635 -1.0000 -1.0000 0747212 1596730082.40 151.5153 59.9988 32.0000 1.9447 1.9463 402.1106 402.5176 0.0635 -1.0000 -1.0000 0747282 1596730082.50 151.5153 59.9988 32.0000 1.9452 1.9468 401.6812 402.0872 0.0633 -1.0000 -1.0000 0747352 1596730082.60 151.5153 59.9988 32.0000 1.9454 1.9470 401.5465 401.9521 0.0634 -1.0000 -1.0000 0747412 1596730082.70 151.5153 59.9988 32.0000 1.9453 1.9469 401.6488 402.0558 0.0635 -1.0000 -1.0000 0747742 1596730082.80 151.5153 59.9988 32.0000 1.9418 1.9434 401.9918 402.3987 0.0635 -1.0000 -1.0000 0747812 1596730082.90 151.6266 59.9988 32.0000 1.9429 1.9445 402.0047 402.4111 0.0634 -1.0000 -1.0000 0747882 1596730083.00 151.6266 59.9988 32.0000 1.9433 1.9449 402.1316 402.5386 0.0635 -1.0000 -1.0000 0747942 1596730083.10 151.6266 59.9988 32.0000 1.9443 1.9459 402.0014 402.4087 0.0636 -1.0000 -1.0000 0748012 1596730083.20 151.6266 59.9988 32.0000 1.9441 1.9458 401.7552 402.1619 0.0635 -1.0000 -1.0000 0748261 1596730083.30 151.6266 59.9988 32.0000 1.9447 1.9464 401.8000 402.2064 0.0635 -1.0000 -1.0000 0748321 1596730083.40 151.6215 59.9988 32.0000 1.9443 1.9459 401.9647 402.3716 0.0635 -1.0000 -1.0000 0748381 1596730083.50 151.5330 59.9988 32.0000 1.9440 1.9456 402.0628 402.4699 0.0635 -1.0000 -1.0000 0748462 1596730083.60 151.5330 59.9988 32.0000 1.9452 1.9469 401.9014 402.3080 0.0635 -1.0000 -1.0000 0748521 1596730083.70 151.5330 59.9988 32.0000 1.9463 1.9479 401.9529 402.3611 0.0637 -1.0000 -1.0000 0748761 1596730083.80 151.5330 59.9988 32.0000 1.9464 1.9480 401.7078 402.1149 0.0636 -1.0000 -1.0000 0748831 1596730083.90 151.5330 59.9988 32.0000 1.9444 1.9460 401.9384 402.3449 0.0634 -1.0000 -1.0000 0748891 1596730084.00 151.5330 59.9988 32.0000 1.9446 1.9462 402.0226 402.4296 0.0635 -1.0000 -1.0000 0748951 1596730084.10 151.6975 59.9988 32.0000 1.9438 1.9454 402.2595 402.6668 0.0636 -1.0000 -1.0000 0749031 1596730084.20 151.6975 59.9988 32.0000 1.9445 1.9461 402.2197 402.6286 0.0638 -1.0000 -1.0000 0749091 1596730084.30 151.6975 59.9988 32.0000 1.9443 1.9459 401.9362 402.3439 0.0636 -1.0000 -1.0000 0749161 1596730084.40 151.6975 59.9988 32.0000 1.9444 1.9460 402.2115 402.6184 0.0634 -1.0000 -1.0000 0749231 1596730084.50 151.6975 59.9988 32.0000 1.9443 1.9459 402.1954 402.6016 0.0634 -1.0000 -1.0000 0749291 1596730084.60 151.5580 59.9986 32.0000 1.9441 1.9457 401.9814 402.3870 0.0635 -1.0000 -1.0000 0749351 1596730084.70 151.4663 59.9984 32.0000 1.9452 1.9469 401.7968 402.2029 0.0635 -1.0000 -1.0000 0749961 1596730084.80 151.4663 59.9984 32.0000 1.9454 1.9470 401.5089 401.9136 0.0633 -1.0000 -1.0000 0750021 1596730084.90 151.4663 59.9984 32.0000 1.9462 1.9478 401.6213 402.0279 0.0635 -1.0000 -1.0000 0750101 1596730085.00 151.4663 59.9984 32.0000 1.9435 1.9452 401.9614 402.3682 0.0635 -1.0000 -1.0000 0750161 1596730085.10 151.4663 59.9984 32.0000 1.9422 1.9439 402.1120 402.5193 0.0635 -1.0000 -1.0000 0750220 1596730085.20 151.4288 59.9984 32.0000 1.9426 1.9442 401.9804 402.3875 0.0635 -1.0000 -1.0000 0750290 1596730085.30 151.4288 59.9984 32.0000 1.9448 1.9465 402.0481 402.4550 0.0634 -1.0000 -1.0000 0750361 1596730085.40 151.4288 59.9984 32.0000 1.9454 1.9470 401.7079 402.1129 0.0633 -1.0000 -1.0000 0750420 1596730085.50 151.4288 59.9984 32.0000 1.9451 1.9467 401.9814 402.3868 0.0632 -1.0000 -1.0000 0750490 1596730085.60 151.4288 59.9984 32.0000 1.9439 1.9455 402.0426 402.4478 0.0633 -1.0000 -1.0000 0750560 1596730085.70 151.5371 59.9984 32.0000 1.9440 1.9457 402.2888 402.6960 0.0636 -1.0000 -1.0000 0750620 1596730085.80 151.5477 59.9984 32.0000 1.9449 1.9466 402.2667 402.6734 0.0634 -1.0000 -1.0000 0750690 1596730085.90 151.5477 59.9984 32.0000 1.9460 1.9476 402.2162 402.6235 0.0635 -1.0000 -1.0000 0750750 1596730086.00 151.5477 59.9984 32.0000 1.9447 1.9463 402.0366 402.4427 0.0634 -1.0000 -1.0000 0750820 1596730086.10 151.5477 59.9984 32.0000 1.9459 1.9475 401.8036 402.2104 0.0635 -1.0000 -1.0000 0750890 1596730086.20 151.5477 59.9984 32.0000 1.9441 1.9457 401.6638 402.0712 0.0636 -1.0000 -1.0000 0751470 1596730086.30 151.7975 59.9984 32.0000 1.9445 1.9461 401.8765 402.2832 0.0635 -1.0000 -1.0000 0751530 1596730086.40 151.7975 59.9984 32.0000 1.9448 1.9464 402.2497 402.6571 0.0635 -1.0000 -1.0000 0751660 1596730086.50 151.7975 59.9984 32.0000 1.9456 1.9472 402.0707 402.4775 0.0636 -1.0000 -1.0000 0751720 1596730086.60 151.7975 59.9984 32.0000 1.9457 1.9473 401.9773 402.3838 0.0634 -1.0000 -1.0000 0751790 1596730086.70 151.7975 59.9984 32.0000 1.9460 1.9476 401.6658 402.0724 0.0635 -1.0000 -1.0000 0751860 1596730086.80 151.7975 59.9984 32.0000 1.9444 1.9460 401.9825 402.3889 0.0634 -1.0000 -1.0000 0751920 1596730086.90 151.7975 59.9984 32.0000 1.9425 1.9441 402.2040 402.6103 0.0634 -1.0000 -1.0000 0751989 1596730087.00 151.7975 59.9984 32.0000 1.9414 1.9430 402.0797 402.4875 0.0637 -1.0000 -1.0000 0752060 1596730087.10 151.7975 59.9984 32.0000 1.9449 1.9466 402.1407 402.5479 0.0634 -1.0000 -1.0000 0752119 1596730087.20 151.7975 59.9984 32.0000 1.9438 1.9454 401.6772 402.0827 0.0634 -1.0000 -1.0000 0752199 1596730087.30 151.4841 59.9984 32.0000 1.9444 1.9460 401.6113 402.0183 0.0635 -1.0000 -1.0000 0752269 1596730087.40 151.3673 59.9984 32.0000 1.9439 1.9455 401.9080 402.3143 0.0634 -1.0000 -1.0000 0752329 1596730087.50 151.3673 59.9984 32.0000 1.9423 1.9439 401.9507 402.3573 0.0635 -1.0000 -1.0000 0752399 1596730087.60 151.3673 59.9984 32.0000 1.9450 1.9467 401.9446 402.3516 0.0635 -1.0000 -1.0000 0752479 1596730087.70 151.3673 59.9984 32.0000 1.9449 1.9465 401.7635 402.1696 0.0634 -1.0000 -1.0000 0752539 1596730087.80 151.3673 59.9984 32.0000 1.9462 1.9478 401.7363 402.1436 0.0635 -1.0000 -1.0000 0752619 1596730087.90 151.3767 59.9984 32.0000 1.9441 1.9457 401.8425 402.2493 0.0636 -1.0000 -1.0000 0752679 1596730088.00 151.3767 59.9984 32.0000 1.9431 1.9447 402.0408 402.4483 0.0636 -1.0000 -1.0000 0752739 1596730088.10 151.3767 59.9984 32.0000 1.9430 1.9447 401.9852 402.3919 0.0634 -1.0000 -1.0000 0752809 1596730088.20 151.3767 59.9984 32.0000 1.9446 1.9462 402.0450 402.4527 0.0637 -1.0000 -1.0000 0752879 1596730088.30 151.3767 59.9984 32.0000 1.9462 1.9478 401.7473 402.1538 0.0635 -1.0000 -1.0000 0752979 1596730088.40 151.6662 59.9984 32.0000 1.9474 1.9491 401.8264 402.2335 0.0635 -1.0000 -1.0000 0753049 1596730088.50 151.6662 59.9984 32.0000 1.9459 1.9476 401.8504 402.2568 0.0634 -1.0000 -1.0000 0753109 1596730088.60 151.6662 59.9984 32.0000 1.9459 1.9475 402.0527 402.4595 0.0635 -1.0000 -1.0000 0753169 1596730088.70 151.6662 59.9984 32.0000 1.9470 1.9486 401.9956 402.4023 0.0635 -1.0000 -1.0000 0753269 1596730088.80 151.6662 59.9984 32.0000 1.9452 1.9468 401.8607 402.2676 0.0636 -1.0000 -1.0000 0753509 1596730088.90 151.6662 59.9984 32.0000 1.9444 1.9460 401.5685 401.9754 0.0635 -1.0000 -1.0000 0753579 1596730089.00 151.5171 59.9984 32.0000 1.9431 1.9447 401.9229 402.3295 0.0635 -1.0000 -1.0000 0753639 1596730089.10 151.5171 59.9984 32.0000 1.9441 1.9457 402.0666 402.4731 0.0635 -1.0000 -1.0000 0753709 1596730089.20 151.5171 59.9984 32.0000 1.9445 1.9461 402.0976 402.5047 0.0635 -1.0000 -1.0000 0753779 1596730089.30 151.5171 59.9984 32.0000 1.9461 1.9478 401.9327 402.3401 0.0635 -1.0000 -1.0000 0754528 1596730089.40 151.5171 59.9984 32.0000 1.9457 1.9474 401.6490 402.0545 0.0635 -1.0000 -1.0000 0754598 1596730089.50 151.5119 59.9984 32.0000 1.9437 1.9453 401.6242 402.0308 0.0635 -1.0000 -1.0000 0754668 1596730089.60 151.3612 59.9984 32.0000 1.9446 1.9462 401.8526 402.2600 0.0635 -1.0000 -1.0000 0754728 1596730089.70 151.3612 59.9984 32.0000 1.9436 1.9452 401.9529 402.3592 0.0635 -1.0000 -1.0000 0754798 1596730089.80 151.3612 59.9984 32.0000 1.9451 1.9468 401.7469 402.1532 0.0634 -1.0000 -1.0000 0754988 1596730089.90 151.3612 59.9984 32.0000 1.9466 1.9482 401.7636 402.1707 0.0636 -1.0000 -1.0000 0755048 1596730090.00 151.3612 59.9984 32.0000 1.9441 1.9457 401.8152 402.2220 0.0634 -1.0000 -1.0000 0755108 1596730090.10 151.5363 59.9980 32.0000 1.9434 1.9450 402.0143 402.4208 0.0634 -1.0000 -1.0000 0755178 1596730090.20 151.5363 59.9980 32.0000 1.9436 1.9452 402.0962 402.5024 0.0633 -1.0000 -1.0000 0755248 1596730090.30 151.5363 59.9980 32.0000 1.9445 1.9462 402.0227 402.4297 0.0636 -1.0000 -1.0000 0755308 1596730090.40 151.5363 59.9980 32.0000 1.9461 1.9477 401.8307 402.2377 0.0635 -1.0000 -1.0000 0755378 1596730090.50 151.5363 59.9980 32.0000 1.9456 1.9473 401.8377 402.2438 0.0634 -1.0000 -1.0000 0755448 1596730090.60 151.4183 59.9980 32.0000 1.9433 1.9449 402.1984 402.6056 0.0635 -1.0000 -1.0000 0755508 1596730090.70 151.3805 59.9980 32.0000 1.9438 1.9454 402.0939 402.5014 0.0635 -1.0000 -1.0000 0755578 1596730090.80 151.3805 59.9980 32.0000 1.9440 1.9457 401.7301 402.1371 0.0636 -1.0000 -1.0000 0755638 1596730090.90 151.3805 59.9980 32.0000 1.9448 1.9464 401.5344 401.9411 0.0635 -1.0000 -1.0000 0755988 1596730091.00 151.3805 59.9980 32.0000 1.9435 1.9451 401.7132 402.1202 0.0635 -1.0000 -1.0000 0756048 1596730091.10 151.3805 59.9980 32.0000 1.9436 1.9452 401.8892 402.2959 0.0635 -1.0000 -1.0000 0756107 1596730091.20 151.4082 59.9980 32.0000 1.9432 1.9449 402.1562 402.5647 0.0637 -1.0000 -1.0000 0756198 1596730091.30 151.4198 59.9980 32.0000 1.9438 1.9454 402.0746 402.4814 0.0634 -1.0000 -1.0000 0756268 1596730091.40 151.4198 59.9980 32.0000 1.9449 1.9465 402.0456 402.4540 0.0636 -1.0000 -1.0000 0756467 1596730091.50 151.4198 59.9980 32.0000 1.9482 1.9499 401.9243 402.3305 0.0634 -1.0000 -1.0000 0756537 1596730091.60 151.4198 59.9980 32.0000 1.9454 1.9470 401.6494 402.0555 0.0634 -1.0000 -1.0000 0756597 1596730091.70 151.4198 59.9980 32.0000 1.9451 1.9467 401.6956 402.1017 0.0635 -1.0000 -1.0000 0756667 1596730091.80 151.5295 59.9980 32.0000 1.9450 1.9466 401.7606 402.1668 0.0634 -1.0000 -1.0000 0756737 1596730091.90 151.5295 59.9980 32.0000 1.9440 1.9456 401.9988 402.4061 0.0636 -1.0000 -1.0000 0756807 1596730092.00 151.5295 59.9980 32.0000 1.9441 1.9457 401.7446 402.1510 0.0635 -1.0000 -1.0000 0756867 1596730092.10 151.5295 59.9980 32.0000 1.9454 1.9470 401.7194 402.1269 0.0636 -1.0000 -1.0000 0756937 1596730092.20 151.5295 59.9980 32.0000 1.9447 1.9463 401.6413 402.0485 0.0636 -1.0000 -1.0000 0756997 1596730092.30 151.5295 59.9980 32.0000 1.9429 1.9445 401.9580 402.3647 0.0635 -1.0000 -1.0000 0757077 1596730092.40 151.2987 59.9980 32.0000 1.9422 1.9438 402.1671 402.5734 0.0633 -1.0000 -1.0000 0757147 1596730092.50 151.2987 59.9980 32.0000 1.9432 1.9448 402.1195 402.5258 0.0634 -1.0000 -1.0000 0757207 1596730092.60 151.2987 59.9980 32.0000 1.9436 1.9452 402.0979 402.5046 0.0635 -1.0000 -1.0000 0757277 1596730092.70 151.2987 59.9980 32.0000 1.9448 1.9464 401.8198 402.2255 0.0633 -1.0000 -1.0000 0757347 1596730092.80 151.2987 59.9980 32.0000 1.9450 1.9466 401.6409 402.0468 0.0635 -1.0000 -1.0000 0757407 1596730092.90 151.3031 59.9980 32.0000 1.9456 1.9473 401.6492 402.0560 0.0635 -1.0000 -1.0000 0758046 1596730093.00 151.4378 59.9980 32.0000 1.9441 1.9457 402.0665 402.4740 0.0635 -1.0000 -1.0000 0758106 1596730093.10 151.4378 59.9980 32.0000 1.9433 1.9449 401.9630 402.3697 0.0635 -1.0000 -1.0000 0758177 1596730093.20 151.4378 59.9980 32.0000 1.9441 1.9458 402.1587 402.5657 0.0635 -1.0000 -1.0000 0758246 1596730093.30 151.4378 59.9980 32.0000 1.9457 1.9473 401.7032 402.1099 0.0634 -1.0000 -1.0000 0758306 1596730093.40 151.4378 59.9980 32.0000 1.9450 1.9466 401.5742 401.9804 0.0636 -1.0000 -1.0000 0758376 1596730093.50 151.4378 59.9980 32.0000 1.9449 1.9465 401.8714 402.2793 0.0637 -1.0000 -1.0000 0758446 1596730093.60 151.5175 59.9980 32.0000 1.9446 1.9462 401.9923 402.3998 0.0636 -1.0000 -1.0000 0758506 1596730093.70 151.5299 59.9980 32.0000 1.9431 1.9447 401.9593 402.3663 0.0635 -1.0000 -1.0000 0758566 1596730093.80 151.5299 59.9980 32.0000 1.9440 1.9456 401.8054 402.2111 0.0634 -1.0000 -1.0000 0758636 1596730093.90 151.5299 59.9980 32.0000 1.9441 1.9458 401.6653 402.0717 0.0635 -1.0000 -1.0000 0758706 1596730094.00 151.5299 59.9980 32.0000 1.9449 1.9465 401.4843 401.8904 0.0635 -1.0000 -1.0000 0758986 1596730094.10 151.5248 59.9980 32.0000 1.9440 1.9456 402.1910 402.5981 0.0635 -1.0000 -1.0000 0759056 1596730094.20 151.3653 59.9980 32.0000 1.9451 1.9467 402.1744 402.5813 0.0634 -1.0000 -1.0000 0759116 1596730094.30 151.3653 59.9980 32.0000 1.9432 1.9448 401.8684 402.2749 0.0635 -1.0000 -1.0000 0759186 1596730094.40 151.3653 59.9980 32.0000 1.9455 1.9472 401.7516 402.1588 0.0636 -1.0000 -1.0000 0759256 1596730094.50 151.3653 59.9980 32.0000 1.9454 1.9471 401.6814 402.0884 0.0635 -1.0000 -1.0000 0759506 1596730094.60 151.3653 59.9980 32.0000 1.9437 1.9453 401.9698 402.3760 0.0634 -1.0000 -1.0000 0759566 1596730094.70 151.3291 59.9979 32.0000 1.9445 1.9461 402.0156 402.4227 0.0635 -1.0000 -1.0000 0759636 1596730094.80 151.3291 59.9979 32.0000 1.9462 1.9478 401.8617 402.2684 0.0635 -1.0000 -1.0000 0759706 1596730094.90 151.3291 59.9979 32.0000 1.9455 1.9471 401.5654 401.9722 0.0635 -1.0000 -1.0000 0759796 1596730095.00 151.3291 59.9979 32.0000 1.9450 1.9466 401.8070 402.2135 0.0635 -1.0000 -1.0000 0759996 1596730095.10 151.3291 59.9979 32.0000 1.9443 1.9460 401.8491 402.2557 0.0635 -1.0000 -1.0000 0800056 1596730095.20 151.3291 59.9979 32.0000 1.9456 1.9472 402.0583 402.4648 0.0635 -1.0000 -1.0000 0800125 1596730095.30 151.3291 59.9979 32.0000 1.9466 1.9482 401.8861 402.2934 0.0635 -1.0000 -1.0000 0800185 1596730095.40 151.3518 59.9979 32.0000 1.9456 1.9472 401.6715 402.0778 0.0635 -1.0000 -1.0000 0800255 1596730095.50 151.5140 59.9979 32.0000 1.9450 1.9466 401.7593 402.1657 0.0635 -1.0000 -1.0000 0800475 1596730095.60 151.5140 59.9979 32.0000 1.9442 1.9458 402.1119 402.5190 0.0636 -1.0000 -1.0000 0800535 1596730095.70 151.5140 59.9979 32.0000 1.9437 1.9453 401.9792 402.3866 0.0636 -1.0000 -1.0000 0800595 1596730095.80 151.5140 59.9979 32.0000 1.9450 1.9466 402.0677 402.4753 0.0636 -1.0000 -1.0000 0800675 1596730095.90 151.5140 59.9979 32.0000 1.9462 1.9478 401.6816 402.0883 0.0635 -1.0000 -1.0000 0800735 1596730096.00 151.5931 59.9979 32.0000 1.9469 1.9485 401.6094 402.0166 0.0636 -1.0000 -1.0000 0800795 1596730096.10 151.5931 59.9979 32.0000 1.9443 1.9460 401.8845 402.2918 0.0636 -1.0000 -1.0000 0800865 1596730096.20 151.5931 59.9979 32.0000 1.9440 1.9456 402.0777 402.4827 0.0632 -1.0000 -1.0000 0800935 1596730096.30 151.5931 59.9979 32.0000 1.9455 1.9471 401.8743 402.2804 0.0634 -1.0000 -1.0000 0800995 1596730096.40 151.5931 59.9979 32.0000 1.9466 1.9482 401.6143 402.0201 0.0634 -1.0000 -1.0000 0801065 1596730096.50 151.5931 59.9979 32.0000 1.9456 1.9473 401.4917 401.8980 0.0635 -1.0000 -1.0000 0801764 1596730096.60 151.6272 59.9979 32.0000 1.9449 1.9465 402.2271 402.6344 0.0636 -1.0000 -1.0000 0801824 1596730096.70 151.6408 59.9979 32.0000 1.9444 1.9460 402.1341 402.5420 0.0636 -1.0000 -1.0000 0801894 1596730096.80 151.6408 59.9979 32.0000 1.9454 1.9471 401.9949 402.4026 0.0635 -1.0000 -1.0000 0801954 1596730096.90 151.6408 59.9979 32.0000 1.9449 1.9465 401.7521 402.1582 0.0634 -1.0000 -1.0000 0802034 1596730097.00 151.6408 59.9979 32.0000 1.9453 1.9469 401.7287 402.1357 0.0636 -1.0000 -1.0000 0802094 1596730097.10 151.6408 59.9979 32.0000 1.9463 1.9479 401.7677 402.1748 0.0635 -1.0000 -1.0000 0802164 1596730097.20 151.4789 59.9979 32.0000 1.9432 1.9449 401.9369 402.3436 0.0635 -1.0000 -1.0000 0802234 1596730097.30 151.4789 59.9979 32.0000 1.9428 1.9444 402.0008 402.4078 0.0635 -1.0000 -1.0000 0802304 1596730097.40 151.4789 59.9979 32.0000 1.9439 1.9455 401.7337 402.1399 0.0634 -1.0000 -1.0000 0802364 1596730097.50 151.4789 59.9979 32.0000 1.9443 1.9459 401.6722 402.0779 0.0633 -1.0000 -1.0000 0802534 1596730097.60 151.4789 59.9979 32.0000 1.9452 1.9468 401.5606 401.9667 0.0634 -1.0000 -1.0000 0802594 1596730097.70 151.3485 59.9979 32.0000 1.9462 1.9478 401.8490 402.2554 0.0635 -1.0000 -1.0000 0802654 1596730097.80 151.3485 59.9979 32.0000 1.9439 1.9455 401.9816 402.3871 0.0633 -1.0000 -1.0000 0802724 1596730097.90 151.3485 59.9979 32.0000 1.9432 1.9449 402.0688 402.4754 0.0634 -1.0000 -1.0000 0802794 1596730098.00 151.4444 59.9979 32.0000 1.9427 1.9443 402.1073 402.5147 0.0636 -1.0000 -1.0000 0802854 1596730098.10 151.4444 59.9979 32.0000 1.9450 1.9466 401.9549 402.3613 0.0634 -1.0000 -1.0000 0803054 1596730098.20 151.4444 59.9979 32.0000 1.9459 1.9475 401.8400 402.2463 0.0635 -1.0000 -1.0000 0803114 1596730098.30 151.4444 59.9979 32.0000 1.9444 1.9460 401.6508 402.0563 0.0633 -1.0000 -1.0000 0803174 1596730098.40 151.4444 59.9979 32.0000 1.9449 1.9465 401.6928 402.0989 0.0635 -1.0000 -1.0000 0803244 1596730098.50 151.4444 59.9979 32.0000 1.9442 1.9459 402.1417 402.5493 0.0636 -1.0000 -1.0000 0803314 1596730098.60 151.4444 59.9979 32.0000 1.9427 1.9443 402.1706 402.5774 0.0635 -1.0000 -1.0000 0804043 1596730098.70 151.4444 59.9979 32.0000 1.9434 1.9450 401.8542 402.2606 0.0634 -1.0000 -1.0000 0804123 1596730098.80 151.6073 59.9979 32.0000 1.9455 1.9472 401.6205 402.0268 0.0635 -1.0000 -1.0000 0804183 1596730098.90 151.6073 59.9979 32.0000 1.9455 1.9471 401.7216 402.1273 0.0634 -1.0000 -1.0000 0804263 1596730099.00 151.6073 59.9979 32.0000 1.9438 1.9454 401.8138 402.2210 0.0636 -1.0000 -1.0000 0804323 1596730099.10 151.6073 59.9979 32.0000 1.9442 1.9459 402.0319 402.4397 0.0636 -1.0000 -1.0000 0804393 1596730099.20 151.6073 59.9979 32.0000 1.9440 1.9456 402.1179 402.5242 0.0634 -1.0000 -1.0000 0804463 1596730099.30 151.6491 59.9979 32.0000 1.9439 1.9456 401.9364 402.3439 0.0636 -1.0000 -1.0000 0804523 1596730099.40 151.7244 59.9979 32.0000 1.9438 1.9454 401.7733 402.1801 0.0635 -1.0000 -1.0000 0804593 1596730099.50 151.7244 59.9979 32.0000 1.9452 1.9468 401.7973 402.2031 0.0634 -1.0000 -1.0000 0804663 1596730099.60 151.7244 59.9979 32.0000 1.9440 1.9456 402.0727 402.4788 0.0634 -1.0000 -1.0000 0804763 1596730099.70 151.7244 59.9979 32.0000 1.9439 1.9455 402.1267 402.5330 0.0634 -1.0000 -1.0000 0804833 1596730099.80 151.7244 59.9979 32.0000 1.9436 1.9453 402.0277 402.4352 0.0637 -1.0000 -1.0000 0804903 1596730099.90 151.7244 59.9979 32.0000 1.9461 1.9477 401.8783 402.2843 0.0632 -1.0000 -1.0000 0804963 1596730100.00 151.4488 59.9973 32.0000 1.9439 1.9455 401.5172 401.9237 0.0635 -1.0000 -1.0000 0805033 1596730100.10 151.4488 59.9973 32.0000 1.9439 1.9455 401.7329 402.1387 0.0634 -1.0000 -1.0000 0805103 1596730100.20 151.4488 59.9973 32.0000 1.9436 1.9452 401.9759 402.3823 0.0634 -1.0000 -1.0000 0805163 1596730100.30 151.4488 59.9973 32.0000 1.9432 1.9448 402.1296 402.5364 0.0634 -1.0000 -1.0000 0805223 1596730100.40 151.4488 59.9973 32.0000 1.9447 1.9463 402.0094 402.4168 0.0636 -1.0000 -1.0000 0805303 1596730100.50 151.4488 59.9973 32.0000 1.9436 1.9452 401.8285 402.2355 0.0635 -1.0000 -1.0000 0805363 1596730100.60 151.4488 59.9973 32.0000 1.9459 1.9475 401.7047 402.1110 0.0635 -1.0000 -1.0000 0806122 1596730100.70 151.4488 59.9973 32.0000 1.9431 1.9448 401.8617 402.2692 0.0636 -1.0000 -1.0000 0806192 1596730100.80 151.4203 59.9973 32.0000 1.9442 1.9458 402.0346 402.4424 0.0637 -1.0000 -1.0000 0806262 1596730100.90 151.4203 59.9973 32.0000 1.9422 1.9438 401.9212 402.3276 0.0633 -1.0000 -1.0000 0806332 1596730101.00 151.4203 59.9973 32.0000 1.9448 1.9465 401.5632 401.9689 0.0634 -1.0000 -1.0000 0806392 1596730101.10 151.4055 59.9973 32.0000 1.9442 1.9458 401.6220 402.0286 0.0634 -1.0000 -1.0000 0806452 1596730101.20 151.4055 59.9973 32.0000 1.9438 1.9455 402.0271 402.4337 0.0635 -1.0000 -1.0000 0806532 1596730101.30 151.4055 59.9973 32.0000 1.9443 1.9460 402.1314 402.5388 0.0636 -1.0000 -1.0000 0806592 1596730101.40 151.4055 59.9973 32.0000 1.9438 1.9454 401.9627 402.3702 0.0636 -1.0000 -1.0000 0806652 1596730101.50 151.4055 59.9973 32.0000 1.9443 1.9459 401.7956 402.2033 0.0636 -1.0000 -1.0000 0806722 1596730101.60 151.4055 59.9973 32.0000 1.9452 1.9468 401.6735 402.0805 0.0636 -1.0000 -1.0000 0806792 1596730101.70 151.4055 59.9973 32.0000 1.9435 1.9452 401.8969 402.3039 0.0635 -1.0000 -1.0000 0806862 1596730101.80 151.4055 59.9973 32.0000 1.9439 1.9455 402.1111 402.5176 0.0634 -1.0000 -1.0000 0806942 1596730101.90 151.4180 59.9973 32.0000 1.9441 1.9457 402.0911 402.4964 0.0633 -1.0000 -1.0000 0807002 1596730102.00 151.6423 59.9973 32.0000 1.9432 1.9449 401.9977 402.4052 0.0636 -1.0000 -1.0000 0807062 1596730102.10 151.6423 59.9973 32.0000 1.9453 1.9469 401.7555 402.1616 0.0635 -1.0000 -1.0000 0807142 1596730102.20 151.6423 59.9973 32.0000 1.9456 1.9472 401.7830 402.1894 0.0634 -1.0000 -1.0000 0807202 1596730102.30 151.6423 59.9973 32.0000 1.9453 1.9469 401.6869 402.0934 0.0635 -1.0000 -1.0000 0807261 1596730102.40 151.6423 59.9973 32.0000 1.9418 1.9434 401.7961 402.2022 0.0634 -1.0000 -1.0000 0807331 1596730102.50 151.6423 59.9973 32.0000 1.9430 1.9446 402.0889 402.4957 0.0635 -1.0000 -1.0000 0807401 1596730102.60 151.6423 59.9973 32.0000 1.9440 1.9456 402.2056 402.6120 0.0634 -1.0000 -1.0000 0807982 1596730102.70 151.6423 59.9973 32.0000 1.9449 1.9465 401.9639 402.3697 0.0633 -1.0000 -1.0000 0808051 1596730102.80 151.6423 59.9973 32.0000 1.9452 1.9468 401.9942 402.4011 0.0635 -1.0000 -1.0000 0808111 1596730102.90 151.6423 59.9973 32.0000 1.9439 1.9455 401.8818 402.2880 0.0634 -1.0000 -1.0000 0808192 1596730103.00 151.6423 59.9973 32.0000 1.9436 1.9453 402.0114 402.4179 0.0634 -1.0000 -1.0000 0808251 1596730103.10 151.5508 59.9973 32.0000 1.9428 1.9444 401.8987 402.3056 0.0635 -1.0000 -1.0000 0808321 1596730103.20 151.3625 59.9973 32.0000 1.9455 1.9471 401.9644 402.3718 0.0636 -1.0000 -1.0000 0808391 1596730103.30 151.3625 59.9973 32.0000 1.9453 1.9469 401.6381 402.0453 0.0636 -1.0000 -1.0000 0808451 1596730103.40 151.3625 59.9973 32.0000 1.9446 1.9462 401.5736 401.9793 0.0634 -1.0000 -1.0000 0808521 1596730103.50 151.3625 59.9973 32.0000 1.9462 1.9479 401.8926 402.2992 0.0636 -1.0000 -1.0000 0808591 1596730103.60 151.3625 59.9973 32.0000 1.9440 1.9456 402.0423 402.4495 0.0635 -1.0000 -1.0000 0808651 1596730103.70 151.3192 59.9973 32.0000 1.9427 1.9443 402.1304 402.5373 0.0634 -1.0000 -1.0000 0808721 1596730103.80 151.3192 59.9973 32.0000 1.9430 1.9446 402.1379 402.5449 0.0636 -1.0000 -1.0000 0808791 1596730103.90 151.3192 59.9973 32.0000 1.9448 1.9464 401.6508 402.0583 0.0637 -1.0000 -1.0000 0808851 1596730104.00 151.3192 59.9973 32.0000 1.9445 1.9461 401.6947 402.1022 0.0637 -1.0000 -1.0000 0808911 1596730104.10 151.3192 59.9973 32.0000 1.9448 1.9465 401.8247 402.2314 0.0634 -1.0000 -1.0000 0808991 1596730104.20 151.5386 59.9973 32.0000 1.9450 1.9466 402.1769 402.5845 0.0635 -1.0000 -1.0000 0809051 1596730104.30 151.5699 59.9973 32.0000 1.9453 1.9469 402.0760 402.4832 0.0637 -1.0000 -1.0000 0809121 1596730104.40 151.5699 59.9973 32.0000 1.9447 1.9463 401.9693 402.3769 0.0636 -1.0000 -1.0000 0809191 1596730104.50 151.5699 59.9973 32.0000 1.9458 1.9474 401.8519 402.2592 0.0636 -1.0000 -1.0000 0809251 1596730104.60 151.5699 59.9973 32.0000 1.9446 1.9462 401.6952 402.1023 0.0636 -1.0000 -1.0000 0809311 1596730104.70 151.5699 59.9973 32.0000 1.9452 1.9468 401.7189 402.1251 0.0635 -1.0000 -1.0000 0809391 1596730104.80 151.5699 59.9973 32.0000 1.9452 1.9468 402.0570 402.4639 0.0635 -1.0000 -1.0000 0809451 1596730104.90 151.6320 59.9965 32.0000 1.9440 1.9456 401.9470 402.3533 0.0635 -1.0000 -1.0000 0809521 1596730105.00 151.6320 59.9965 32.0000 1.9443 1.9459 402.0108 402.4193 0.0636 -1.0000 -1.0000 0809581 1596730105.10 151.6320 59.9965 32.0000 1.9461 1.9478 401.8446 402.2504 0.0633 -1.0000 -1.0000 0809651 1596730105.20 151.6320 59.9965 32.0000 1.9456 1.9473 401.6612 402.0679 0.0635 -1.0000 -1.0000 0810240 1596730105.30 151.6320 59.9965 32.0000 1.9443 1.9460 401.9493 402.3557 0.0635 -1.0000 -1.0000 0810300 1596730105.40 151.4829 59.9965 32.0000 1.9437 1.9454 402.2174 402.6244 0.0634 -1.0000 -1.0000 0810360 1596730105.50 151.4561 59.9965 32.0000 1.9439 1.9455 402.1553 402.5618 0.0635 -1.0000 -1.0000 0810430 1596730105.60 151.4561 59.9965 32.0000 1.9452 1.9468 402.1088 402.5166 0.0636 -1.0000 -1.0000 0810500 1596730105.70 151.4561 59.9965 32.0000 1.9464 1.9480 401.8113 402.2183 0.0635 -1.0000 -1.0000 0810790 1596730105.80 151.4561 59.9965 32.0000 1.9458 1.9474 401.6623 402.0684 0.0634 -1.0000 -1.0000 0810860 1596730105.90 151.4561 59.9965 32.0000 1.9457 1.9474 401.7943 402.2004 0.0634 -1.0000 -1.0000 0810930 1596730106.00 151.4506 59.9965 32.0000 1.9448 1.9464 401.9646 402.3712 0.0635 -1.0000 -1.0000 0810990 1596730106.10 151.4506 59.9965 32.0000 1.9446 1.9463 401.8420 402.2488 0.0636 -1.0000 -1.0000 0811060 1596730106.20 151.4506 59.9965 32.0000 1.9444 1.9460 401.6793 402.0860 0.0634 -1.0000 -1.0000 0811260 1596730106.30 151.4506 59.9965 32.0000 1.9459 1.9475 401.5485 401.9541 0.0634 -1.0000 -1.0000 0811320 1596730106.40 151.4506 59.9965 32.0000 1.9437 1.9453 401.9033 402.3100 0.0636 -1.0000 -1.0000 0811390 1596730106.50 151.4793 59.9965 32.0000 1.9436 1.9452 402.1459 402.5531 0.0635 -1.0000 -1.0000 0811460 1596730106.60 151.5144 59.9965 32.0000 1.9441 1.9457 402.0987 402.5059 0.0635 -1.0000 -1.0000 0811520 1596730106.70 151.5144 59.9965 32.0000 1.9458 1.9474 402.1274 402.5352 0.0637 -1.0000 -1.0000 0811590 1596730106.80 151.5144 59.9965 32.0000 1.9459 1.9475 401.6173 402.0242 0.0636 -1.0000 -1.0000 0811659 1596730106.90 151.5144 59.9965 32.0000 1.9453 1.9469 401.7355 402.1434 0.0636 -1.0000 -1.0000 0811729 1596730107.00 151.5144 59.9965 32.0000 1.9445 1.9461 401.9745 402.3822 0.0636 -1.0000 -1.0000 0811790 1596730107.10 151.5144 59.9965 32.0000 1.9430 1.9446 401.9934 402.3992 0.0633 -1.0000 -1.0000 0811860 1596730107.20 151.2425 59.9965 32.0000 1.9453 1.9469 401.8585 402.2651 0.0636 -1.0000 -1.0000 0811999 1596730107.30 151.2425 59.9965 32.0000 1.9446 1.9462 401.6752 402.0818 0.0635 -1.0000 -1.0000 0812059 1596730107.40 151.2425 59.9965 32.0000 1.9456 1.9472 401.6435 402.0503 0.0636 -1.0000 -1.0000 0812129 1596730107.50 151.2425 59.9965 32.0000 1.9432 1.9448 401.8513 402.2581 0.0635 -1.0000 -1.0000 0812199 1596730107.60 151.2425 59.9965 32.0000 1.9439 1.9455 402.0441 402.4518 0.0636 -1.0000 -1.0000 0812289 1596730107.70 151.2425 59.9965 32.0000 1.9451 1.9467 402.1557 402.5626 0.0635 -1.0000 -1.0000 0812349 1596730107.80 151.3709 59.9965 32.0000 1.9458 1.9475 402.1658 402.5741 0.0637 -1.0000 -1.0000 0812489 1596730107.90 151.6579 59.9965 32.0000 1.9474 1.9490 401.7889 402.1959 0.0636 -1.0000 -1.0000 0812549 1596730108.00 151.6579 59.9965 32.0000 1.9466 1.9482 401.6626 402.0701 0.0636 -1.0000 -1.0000 0812609 1596730108.10 151.6579 59.9965 32.0000 1.9462 1.9479 401.9235 402.3298 0.0634 -1.0000 -1.0000 0812689 1596730108.20 151.6579 59.9965 32.0000 1.9423 1.9439 401.9985 402.4053 0.0635 -1.0000 -1.0000 0812749 1596730108.30 151.6579 59.9965 32.0000 1.9446 1.9462 401.8030 402.2100 0.0636 -1.0000 -1.0000 0812809 1596730108.40 151.5899 59.9965 32.0000 1.9449 1.9465 401.4979 401.9046 0.0635 -1.0000 -1.0000 0812889 1596730108.50 151.3727 59.9965 32.0000 1.9458 1.9475 401.5083 401.9142 0.0634 -1.0000 -1.0000 0812949 1596730108.60 151.3727 59.9965 32.0000 1.9437 1.9453 401.6391 402.0456 0.0635 -1.0000 -1.0000 0813009 1596730108.70 151.3727 59.9965 32.0000 1.9435 1.9451 401.9143 402.3216 0.0636 -1.0000 -1.0000 0813079 1596730108.80 151.3727 59.9965 32.0000 1.9436 1.9452 401.9078 402.3154 0.0637 -1.0000 -1.0000 0813818 1596730108.90 151.3727 59.9965 32.0000 1.9444 1.9460 401.7915 402.1987 0.0635 -1.0000 -1.0000 0813898 1596730109.00 151.3678 59.9965 32.0000 1.9463 1.9479 401.3249 401.7304 0.0634 -1.0000 -1.0000 0813958 1596730109.10 151.3678 59.9965 32.0000 1.9482 1.9498 401.2823 401.6871 0.0633 -1.0000 -1.0000 0814018 1596730109.20 151.3678 59.9965 32.0000 1.9463 1.9480 401.4166 401.8219 0.0634 -1.0000 -1.0000 0814088 1596730109.30 151.3678 59.9965 32.0000 1.9476 1.9492 401.5404 401.9473 0.0636 -1.0000 -1.0000 0814338 1596730109.40 151.3678 59.9965 32.0000 1.9452 1.9468 401.6084 402.0161 0.0637 -1.0000 -1.0000 0814398 1596730109.50 151.4125 59.9965 32.0000 1.9445 1.9461 401.4974 401.9036 0.0635 -1.0000 -1.0000 0814478 1596730109.60 151.4477 59.9965 32.0000 1.9472 1.9488 401.2704 401.6765 0.0635 -1.0000 -1.0000 0814538 1596730109.70 151.4477 59.9965 32.0000 1.9466 1.9482 401.1025 401.5085 0.0635 -1.0000 -1.0000 0814598 1596730109.80 151.4477 59.9965 32.0000 1.9467 1.9483 401.3285 401.7339 0.0634 -1.0000 -1.0000 0814998 1596730109.90 151.4477 59.9965 32.0000 1.9465 1.9481 401.4865 401.8924 0.0635 -1.0000 -1.0000 0815058 1596730110.00 151.4477 59.9965 32.0000 1.9463 1.9480 401.5175 401.9238 0.0635 -1.0000 -1.0000 0815128 1596730110.10 151.6358 59.9971 32.0000 1.9472 1.9488 401.3771 401.7835 0.0636 -1.0000 -1.0000 0815198 1596730110.20 151.6358 59.9971 32.0000 1.9479 1.9495 401.1605 401.5669 0.0635 -1.0000 -1.0000 0815258 1596730110.30 151.6358 59.9971 32.0000 1.9480 1.9497 401.0156 401.4204 0.0634 -1.0000 -1.0000 0815498 1596730110.40 151.6358 59.9971 32.0000 1.9467 1.9483 401.3867 401.7926 0.0634 -1.0000 -1.0000 0815567 1596730110.50 151.6358 59.9971 32.0000 1.9461 1.9477 401.5325 401.9397 0.0636 -1.0000 -1.0000 0815627 1596730110.60 151.6358 59.9971 32.0000 1.9471 1.9487 401.3476 401.7541 0.0635 -1.0000 -1.0000 0815687 1596730110.70 151.4221 59.9971 32.0000 1.9476 1.9492 401.1963 401.6018 0.0634 -1.0000 -1.0000 0815767 1596730110.80 151.4030 59.9971 32.0000 1.9470 1.9486 401.1252 401.5311 0.0635 -1.0000 -1.0000 0816007 1596730110.90 151.4030 59.9971 32.0000 1.9442 1.9458 401.3432 401.7502 0.0636 -1.0000 -1.0000 0816077 1596730111.00 151.4030 59.9971 32.0000 1.9463 1.9479 401.5061 401.9126 0.0635 -1.0000 -1.0000 0816147 1596730111.10 151.4030 59.9971 32.0000 1.9458 1.9474 401.4411 401.8463 0.0633 -1.0000 -1.0000 0816217 1596730111.20 151.4030 59.9971 32.0000 1.9481 1.9497 401.1563 401.5619 0.0635 -1.0000 -1.0000 0816287 1596730111.30 151.5299 59.9971 32.0000 1.9479 1.9495 400.9553 401.3609 0.0635 -1.0000 -1.0000 0816507 1596730111.40 151.5299 59.9971 32.0000 1.9471 1.9487 401.2575 401.6643 0.0635 -1.0000 -1.0000 0816577 1596730111.50 151.5299 59.9971 32.0000 1.9462 1.9478 401.3286 401.7348 0.0635 -1.0000 -1.0000 0816647 1596730111.60 151.5299 59.9971 32.0000 1.9476 1.9493 401.3115 401.7173 0.0634 -1.0000 -1.0000 0816707 1596730111.70 151.5299 59.9971 32.0000 1.9475 1.9491 401.0484 401.4539 0.0635 -1.0000 -1.0000 0816767 1596730111.80 151.5299 59.9971 32.0000 1.9469 1.9485 400.9972 401.4027 0.0634 -1.0000 -1.0000 0816847 1596730111.90 151.5284 59.9971 32.0000 1.9464 1.9480 401.2876 401.6941 0.0636 -1.0000 -1.0000 0816907 1596730112.00 151.5284 59.9971 32.0000 1.9465 1.9481 401.4071 401.8134 0.0635 -1.0000 -1.0000 0816967 1596730112.10 151.5284 59.9971 32.0000 1.9447 1.9463 401.2891 401.6955 0.0636 -1.0000 -1.0000 0817047 1596730112.20 151.5284 59.9971 32.0000 1.9469 1.9485 401.1752 401.5816 0.0636 -1.0000 -1.0000 0817107 1596730112.30 151.5284 59.9971 32.0000 1.9473 1.9489 401.0278 401.4344 0.0636 -1.0000 -1.0000 0817167 1596730112.40 151.4950 59.9971 32.0000 1.9461 1.9477 401.0689 401.4746 0.0634 -1.0000 -1.0000 0817616 1596730112.50 151.4950 59.9971 32.0000 1.9461 1.9477 401.4005 401.8069 0.0635 -1.0000 -1.0000 0817676 1596730112.60 151.4950 59.9971 32.0000 1.9465 1.9481 401.3169 401.7236 0.0636 -1.0000 -1.0000 0817736 1596730112.70 151.4950 59.9971 32.0000 1.9479 1.9496 401.0637 401.4699 0.0635 -1.0000 -1.0000 0817816 1596730112.80 151.4950 59.9971 32.0000 1.9476 1.9493 401.0331 401.4375 0.0633 -1.0000 -1.0000 0817876 1596730112.90 151.4950 59.9971 32.0000 1.9461 1.9477 401.1990 401.6045 0.0634 -1.0000 -1.0000 0817946 1596730113.00 151.3853 59.9971 32.0000 1.9462 1.9479 401.4303 401.8366 0.0635 -1.0000 -1.0000 0818016 1596730113.10 151.3853 59.9971 32.0000 1.9485 1.9501 401.2537 401.6597 0.0636 -1.0000 -1.0000 0818096 1596730113.20 151.3853 59.9971 32.0000 1.9487 1.9503 401.2412 401.6483 0.0635 -1.0000 -1.0000 0818166 1596730113.30 151.3853 59.9971 32.0000 1.9490 1.9506 401.0345 401.4402 0.0634 -1.0000 -1.0000 0818236 1596730113.40 151.3853 59.9971 32.0000 1.9477 1.9493 401.1323 401.5372 0.0633 -1.0000 -1.0000 0818296 1596730113.50 151.3932 59.9971 32.0000 1.9478 1.9494 401.1966 401.6029 0.0636 -1.0000 -1.0000 0818366 1596730113.60 151.4843 59.9971 32.0000 1.9465 1.9481 401.4980 401.9043 0.0635 -1.0000 -1.0000 0818436 1596730113.70 151.4843 59.9971 32.0000 1.9470 1.9486 401.2355 401.6420 0.0636 -1.0000 -1.0000 0818496 1596730113.80 151.4843 59.9971 32.0000 1.9482 1.9498 400.8926 401.2990 0.0636 -1.0000 -1.0000 0818576 1596730113.90 151.4843 59.9971 32.0000 1.9477 1.9493 401.0520 401.4578 0.0635 -1.0000 -1.0000 0818746 1596730114.00 151.4843 59.9971 32.0000 1.9463 1.9479 401.1985 401.6044 0.0634 -1.0000 -1.0000 0818816 1596730114.10 151.4843 59.9971 32.0000 1.9458 1.9474 401.2652 401.6713 0.0635 -1.0000 -1.0000 0818886 1596730114.20 151.4758 59.9971 32.0000 1.9470 1.9486 401.4002 401.8062 0.0634 -1.0000 -1.0000 0818946 1596730114.30 151.4754 59.9971 32.0000 1.9478 1.9494 401.2398 401.6455 0.0634 -1.0000 -1.0000 0819006 1596730114.40 151.4754 59.9971 32.0000 1.9502 1.9518 401.0849 401.4888 0.0633 -1.0000 -1.0000 0819305 1596730114.50 151.4754 59.9971 32.0000 1.9480 1.9497 401.0477 401.4542 0.0636 -1.0000 -1.0000 0819366 1596730114.60 151.4754 59.9971 32.0000 1.9458 1.9475 401.0949 401.5010 0.0636 -1.0000 -1.0000 0819425 1596730114.70 151.4754 59.9971 32.0000 1.9449 1.9465 401.2926 401.6999 0.0636 -1.0000 -1.0000 0819495 1596730114.80 151.5073 59.9965 32.0000 1.9478 1.9494 401.1417 401.5487 0.0638 -1.0000 -1.0000 0819565 1596730114.90 151.5073 59.9965 32.0000 1.9482 1.9498 400.9860 401.3915 0.0634 -1.0000 -1.0000 0820045 1596730115.00 151.5073 59.9965 32.0000 1.9480 1.9496 401.0378 401.4446 0.0636 -1.0000 -1.0000 0820105 1596730115.10 151.5073 59.9965 32.0000 1.9474 1.9490 401.3216 401.7278 0.0634 -1.0000 -1.0000 0820175 1596730115.20 151.5073 59.9965 32.0000 1.9473 1.9490 401.4747 401.8808 0.0634 -1.0000 -1.0000 0820245 1596730115.30 151.5365 59.9965 32.0000 1.9486 1.9503 401.0809 401.4859 0.0635 -1.0000 -1.0000 0820305 1596730115.40 151.5442 59.9965 32.0000 1.9478 1.9495 400.9282 401.3346 0.0636 -1.0000 -1.0000 0820485 1596730115.50 151.5442 59.9965 32.0000 1.9476 1.9493 400.9338 401.3401 0.0636 -1.0000 -1.0000 0820555 1596730115.60 151.5442 59.9965 32.0000 1.9466 1.9482 401.3299 401.7369 0.0636 -1.0000 -1.0000 0820615 1596730115.70 151.5442 59.9965 32.0000 1.9463 1.9480 401.4285 401.8359 0.0636 -1.0000 -1.0000 0820685 1596730115.80 151.5442 59.9965 32.0000 1.9464 1.9481 401.4970 401.9034 0.0635 -1.0000 -1.0000 0820765 1596730115.90 151.7103 59.9965 32.0000 1.9493 1.9509 401.2172 401.6234 0.0635 -1.0000 -1.0000 0820995 1596730116.00 151.4861 59.9965 32.0000 1.9492 1.9508 401.1562 401.5624 0.0635 -1.0000 -1.0000 0821065 1596730116.10 151.4861 59.9965 32.0000 1.9476 1.9492 401.3319 401.7375 0.0635 -1.0000 -1.0000 0821135 1596730116.20 151.4861 59.9965 32.0000 1.9466 1.9482 401.4395 401.8459 0.0635 -1.0000 -1.0000 0821195 1596730116.30 151.4861 59.9965 32.0000 1.9471 1.9487 401.2684 401.6740 0.0634 -1.0000 -1.0000 0821264 1596730116.40 151.6060 59.9965 32.0000 1.9481 1.9497 401.1082 401.5146 0.0636 -1.0000 -1.0000 0821334 1596730116.50 151.6060 59.9965 32.0000 1.9478 1.9495 401.0326 401.4390 0.0635 -1.0000 -1.0000 0821395 1596730116.60 151.6060 59.9965 32.0000 1.9457 1.9474 401.1803 401.5860 0.0635 -1.0000 -1.0000 0821464 1596730116.70 151.6060 59.9965 32.0000 1.9455 1.9471 401.4411 401.8479 0.0636 -1.0000 -1.0000 0821534 1596730116.80 151.6060 59.9965 32.0000 1.9478 1.9494 401.4661 401.8724 0.0635 -1.0000 -1.0000 0821594 1596730116.90 151.6060 59.9965 32.0000 1.9469 1.9485 401.0686 401.4748 0.0635 -1.0000 -1.0000 0821674 1596730117.00 151.6160 59.9965 32.0000 1.9470 1.9486 401.1260 401.5319 0.0635 -1.0000 -1.0000 0821764 1596730117.10 151.6160 59.9965 32.0000 1.9457 1.9474 401.4200 401.8250 0.0632 -1.0000 -1.0000 0821834 1596730117.20 151.6160 59.9965 32.0000 1.9462 1.9478 401.4911 401.8977 0.0635 -1.0000 -1.0000 0821904 1596730117.30 151.6160 59.9965 32.0000 1.9473 1.9490 401.1476 401.5531 0.0635 -1.0000 -1.0000 0821964 1596730117.40 151.6160 59.9965 32.0000 1.9470 1.9487 401.1283 401.5338 0.0634 -1.0000 -1.0000 0822024 1596730117.50 151.6160 59.9965 32.0000 1.9472 1.9488 401.1033 401.5094 0.0635 -1.0000 -1.0000 0822334 1596730117.60 151.3147 59.9965 32.0000 1.9461 1.9477 401.2449 401.6517 0.0637 -1.0000 -1.0000 0822394 1596730117.70 151.3147 59.9965 32.0000 1.9439 1.9455 401.6111 402.0182 0.0636 -1.0000 -1.0000 0822454 1596730117.80 151.3147 59.9965 32.0000 1.9471 1.9487 401.3715 401.7774 0.0634 -1.0000 -1.0000 0822544 1596730117.90 151.3147 59.9965 32.0000 1.9459 1.9476 401.2123 401.6182 0.0634 -1.0000 -1.0000 0822634 1596730118.00 151.3147 59.9965 32.0000 1.9471 1.9487 401.1284 401.5337 0.0635 -1.0000 -1.0000 0822814 1596730118.10 151.3441 59.9965 32.0000 1.9471 1.9487 401.2831 401.6890 0.0634 -1.0000 -1.0000 0822884 1596730118.20 151.3907 59.9965 32.0000 1.9451 1.9467 401.5253 401.9321 0.0636 -1.0000 -1.0000 0822954 1596730118.30 151.3907 59.9965 32.0000 1.9444 1.9461 401.3606 401.7668 0.0636 -1.0000 -1.0000 0823014 1596730118.40 151.3907 59.9965 32.0000 1.9470 1.9486 401.3733 401.7797 0.0635 -1.0000 -1.0000 0823084 1596730118.50 151.3907 59.9965 32.0000 1.9466 1.9482 401.0210 401.4263 0.0635 -1.0000 -1.0000 0823263 1596730118.60 151.3907 59.9965 32.0000 1.9464 1.9481 401.1356 401.5415 0.0634 -1.0000 -1.0000 0823323 1596730118.70 151.6932 59.9965 32.0000 1.9465 1.9481 401.2338 401.6401 0.0636 -1.0000 -1.0000 0823393 1596730118.80 151.6932 59.9965 32.0000 1.9489 1.9505 401.4216 401.8288 0.0637 -1.0000 -1.0000 0823463 1596730118.90 151.6932 59.9965 32.0000 1.9464 1.9481 401.5203 401.9272 0.0635 -1.0000 -1.0000 0823533 1596730119.00 151.6932 59.9965 32.0000 1.9472 1.9489 401.2764 401.6817 0.0634 -1.0000 -1.0000 0824273 1596730119.10 151.6932 59.9965 32.0000 1.9479 1.9495 401.0736 401.4792 0.0635 -1.0000 -1.0000 0824333 1596730119.20 151.6712 59.9965 32.0000 1.9453 1.9470 401.4350 401.8423 0.0637 -1.0000 -1.0000 0824413 1596730119.30 151.5231 59.9965 32.0000 1.9460 1.9476 401.4997 401.9054 0.0634 -1.0000 -1.0000 0824473 1596730119.40 151.5231 59.9965 32.0000 1.9464 1.9480 401.3580 401.7641 0.0636 -1.0000 -1.0000 0824533 1596730119.50 151.5231 59.9965 32.0000 1.9467 1.9484 401.0735 401.4805 0.0637 -1.0000 -1.0000 0824613 1596730119.60 151.5231 59.9965 32.0000 1.9474 1.9490 401.3752 401.7827 0.0637 -1.0000 -1.0000 0824673 1596730119.70 151.5231 59.9965 32.0000 1.9464 1.9480 401.5871 401.9937 0.0635 -1.0000 -1.0000 0824733 1596730119.80 151.5231 59.9965 32.0000 1.9464 1.9480 401.6181 402.0243 0.0635 -1.0000 -1.0000 0824803 1596730119.90 151.5656 59.9968 32.0000 1.9470 1.9486 401.5183 401.9252 0.0636 -1.0000 -1.0000 0824873 1596730120.00 151.5656 59.9968 32.0000 1.9487 1.9504 401.1869 401.5934 0.0635 -1.0000 -1.0000 0824933 1596730120.10 151.5656 59.9968 32.0000 1.9479 1.9495 401.2344 401.6405 0.0635 -1.0000 -1.0000 0825003 1596730120.20 151.5656 59.9968 32.0000 1.9466 1.9482 401.3601 401.7669 0.0636 -1.0000 -1.0000 0825063 1596730120.30 151.5656 59.9968 32.0000 1.9456 1.9472 401.4182 401.8250 0.0636 -1.0000 -1.0000 0825132 1596730120.40 151.3979 59.9968 32.0000 1.9456 1.9472 401.3862 401.7937 0.0636 -1.0000 -1.0000 0825202 1596730120.50 151.3656 59.9968 32.0000 1.9477 1.9493 401.2248 401.6307 0.0635 -1.0000 -1.0000 0825262 1596730120.60 151.3656 59.9968 32.0000 1.9460 1.9477 401.0553 401.4603 0.0634 -1.0000 -1.0000 0826102 1596730120.70 151.3656 59.9968 32.0000 1.9453 1.9470 401.3416 401.7477 0.0635 -1.0000 -1.0000 0826182 1596730120.80 151.3656 59.9968 32.0000 1.9454 1.9470 401.5487 401.9551 0.0635 -1.0000 -1.0000 0826262 1596730120.90 151.3656 59.9968 32.0000 1.9445 1.9461 401.5425 401.9488 0.0635 -1.0000 -1.0000 0826332 1596730121.00 151.3656 59.9968 32.0000 1.9471 1.9487 401.3713 401.7768 0.0634 -1.0000 -1.0000 0826402 1596730121.10 151.3656 59.9968 32.0000 1.9487 1.9504 401.1867 401.5926 0.0635 -1.0000 -1.0000 0826462 1596730121.20 151.3656 59.9968 32.0000 1.9472 1.9488 401.1304 401.5367 0.0635 -1.0000 -1.0000 0826532 1596730121.30 151.3656 59.9968 32.0000 1.9465 1.9481 401.2037 401.6087 0.0633 -1.0000 -1.0000 0826592 1596730121.40 151.3656 59.9968 32.0000 1.9460 1.9476 401.6806 402.0872 0.0635 -1.0000 -1.0000 0826662 1596730121.50 151.3656 59.9968 32.0000 1.9460 1.9477 401.6735 402.0798 0.0635 -1.0000 -1.0000 0826742 1596730121.60 151.4922 59.9968 32.0000 1.9472 1.9488 401.4476 401.8538 0.0635 -1.0000 -1.0000 0826812 1596730121.70 151.4922 59.9968 32.0000 1.9474 1.9490 401.1192 401.5251 0.0635 -1.0000 -1.0000 0826872 1596730121.80 151.4922 59.9968 32.0000 1.9459 1.9475 401.5815 401.9878 0.0635 -1.0000 -1.0000 0826942 1596730121.90 151.4922 59.9968 32.0000 1.9449 1.9465 401.6964 402.1031 0.0635 -1.0000 -1.0000 0827012 1596730122.00 151.4922 59.9968 32.0000 1.9436 1.9452 401.5484 401.9542 0.0635 -1.0000 -1.0000 0827072 1596730122.10 151.4922 59.9968 32.0000 1.9445 1.9461 401.4229 401.8290 0.0635 -1.0000 -1.0000 0827151 1596730122.20 151.3642 59.9968 32.0000 1.9469 1.9485 401.0857 401.4907 0.0634 -1.0000 -1.0000 0827231 1596730122.30 151.3642 59.9968 32.0000 1.9456 1.9473 401.2970 401.7031 0.0635 -1.0000 -1.0000 0827292 1596730122.40 151.3642 59.9968 32.0000 1.9451 1.9467 401.3107 401.7164 0.0634 -1.0000 -1.0000 0827361 1596730122.50 151.3642 59.9968 32.0000 1.9450 1.9466 401.7440 402.1498 0.0634 -1.0000 -1.0000 0827421 1596730122.60 151.3642 59.9968 32.0000 1.9454 1.9471 401.6624 402.0690 0.0636 -1.0000 -1.0000 0827491 1596730122.70 151.3642 59.9968 32.0000 1.9460 1.9476 401.5039 401.9094 0.0634 -1.0000 -1.0000 0827561 1596730122.80 151.3642 59.9968 32.0000 1.9451 1.9467 401.3806 401.7866 0.0635 -1.0000 -1.0000 0827621 1596730122.90 151.3642 59.9968 32.0000 1.9472 1.9488 401.3690 401.7769 0.0638 -1.0000 -1.0000 0827701 1596730123.00 151.3642 59.9968 32.0000 1.9464 1.9480 401.2474 401.6522 0.0633 -1.0000 -1.0000 0827761 1596730123.10 151.3642 59.9968 32.0000 1.9470 1.9486 401.7039 402.1107 0.0636 -1.0000 -1.0000 0827991 1596730123.20 151.3642 59.9968 32.0000 1.9456 1.9472 401.6884 402.0955 0.0636 -1.0000 -1.0000 0828061 1596730123.30 151.4216 59.9968 32.0000 1.9466 1.9483 401.5936 402.0000 0.0636 -1.0000 -1.0000 0828131 1596730123.40 151.4216 59.9968 32.0000 1.9471 1.9487 401.4188 401.8250 0.0634 -1.0000 -1.0000 0828191 1596730123.50 151.4216 59.9968 32.0000 1.9473 1.9489 401.2756 401.6804 0.0633 -1.0000 -1.0000 0828261 1596730123.60 151.4216 59.9968 32.0000 1.9447 1.9463 401.4378 401.8435 0.0634 -1.0000 -1.0000 0828541 1596730123.70 151.4216 59.9968 32.0000 1.9449 1.9465 401.6835 402.0898 0.0635 -1.0000 -1.0000 0828611 1596730123.80 151.4244 59.9968 32.0000 1.9457 1.9473 401.4674 401.8723 0.0634 -1.0000 -1.0000 0828681 1596730123.90 151.6237 59.9968 32.0000 1.9464 1.9480 401.4329 401.8396 0.0635 -1.0000 -1.0000 0828741 1596730124.00 151.6237 59.9968 32.0000 1.9456 1.9472 401.1141 401.5193 0.0634 -1.0000 -1.0000 0828801 1596730124.10 151.6237 59.9968 32.0000 1.9459 1.9475 401.3085 401.7131 0.0632 -1.0000 -1.0000 0829050 1596730124.20 151.6237 59.9968 32.0000 1.9460 1.9476 401.4237 401.8290 0.0635 -1.0000 -1.0000 0829110 1596730124.30 151.6237 59.9968 32.0000 1.9458 1.9475 401.6868 402.0941 0.0636 -1.0000 -1.0000 0829181 1596730124.40 151.4466 59.9968 32.0000 1.9451 1.9467 401.5128 401.9192 0.0635 -1.0000 -1.0000 0829250 1596730124.50 151.4349 59.9968 32.0000 1.9470 1.9486 401.2444 401.6505 0.0635 -1.0000 -1.0000 0829310 1596730124.60 151.4349 59.9968 32.0000 1.9475 1.9491 401.1858 401.5926 0.0636 -1.0000 -1.0000 0829370 1596730124.70 151.4349 59.9968 32.0000 1.9464 1.9481 401.6220 402.0291 0.0636 -1.0000 -1.0000 0829770 1596730124.80 151.4349 59.9968 32.0000 1.9475 1.9492 401.4299 401.8365 0.0635 -1.0000 -1.0000 0829830 1596730124.90 151.4349 59.9968 32.0000 1.9469 1.9486 401.3090 401.7149 0.0635 -1.0000 -1.0000 0829900 1596730125.00 151.5861 59.9968 32.0000 1.9464 1.9480 401.0941 401.4997 0.0634 -1.0000 -1.0000 0829970 1596730125.10 151.5861 59.9968 32.0000 1.9453 1.9470 401.4025 401.8090 0.0636 -1.0000 -1.0000 0830040 1596730125.20 151.5861 59.9968 32.0000 1.9467 1.9483 401.5077 401.9148 0.0635 -1.0000 -1.0000 0830640 1596730125.30 151.5861 59.9968 32.0000 1.9449 1.9465 401.5234 401.9297 0.0635 -1.0000 -1.0000 0830710 1596730125.40 151.5861 59.9968 32.0000 1.9449 1.9466 401.4997 401.9078 0.0637 -1.0000 -1.0000 0830769 1596730125.50 151.6285 59.9968 32.0000 1.9458 1.9475 401.4695 401.8759 0.0635 -1.0000 -1.0000 0830839 1596730125.60 151.8091 59.9968 32.0000 1.9470 1.9486 401.3886 401.7952 0.0635 -1.0000 -1.0000 0830909 1596730125.70 151.8091 59.9968 32.0000 1.9498 1.9514 401.3642 401.7703 0.0635 -1.0000 -1.0000 0830970 1596730125.80 151.8091 59.9968 32.0000 1.9464 1.9480 401.6713 402.0772 0.0634 -1.0000 -1.0000 0831039 1596730125.90 151.8091 59.9968 32.0000 1.9443 1.9459 401.5436 401.9503 0.0635 -1.0000 -1.0000 0831100 1596730126.00 151.8091 59.9968 32.0000 1.9456 1.9472 401.4717 401.8778 0.0636 -1.0000 -1.0000 0831169 1596730126.10 151.4621 59.9968 32.0000 1.9484 1.9501 401.3894 401.7973 0.0637 -1.0000 -1.0000 0831239 1596730126.20 151.4621 59.9968 32.0000 1.9490 1.9507 401.2877 401.6943 0.0635 -1.0000 -1.0000 0831359 1596730126.30 151.4621 59.9968 32.0000 1.9466 1.9482 401.0784 401.4840 0.0634 -1.0000 -1.0000 0831419 1596730126.40 151.4621 59.9968 32.0000 1.9477 1.9493 401.0195 401.4244 0.0633 -1.0000 -1.0000 0831489 1596730126.50 151.4621 59.9968 32.0000 1.9460 1.9476 401.5711 401.9764 0.0634 -1.0000 -1.0000 0831559 1596730126.60 151.4548 59.9968 32.0000 1.9442 1.9458 401.4327 401.8391 0.0636 -1.0000 -1.0000 0831619 1596730126.70 151.4474 59.9968 32.0000 1.9446 1.9462 401.5708 401.9769 0.0635 -1.0000 -1.0000 0831759 1596730126.80 151.4474 59.9968 32.0000 1.9453 1.9469 401.3223 401.7286 0.0635 -1.0000 -1.0000 0831819 1596730126.90 151.4474 59.9968 32.0000 1.9473 1.9489 400.8766 401.2827 0.0636 -1.0000 -1.0000 0831899 1596730127.00 151.4474 59.9968 32.0000 1.9468 1.9484 400.9779 401.3837 0.0635 -1.0000 -1.0000 0831959 1596730127.10 151.4474 59.9968 32.0000 1.9472 1.9488 401.1817 401.5880 0.0635 -1.0000 -1.0000 0832019 1596730127.20 151.4474 59.9968 32.0000 1.9462 1.9478 401.5152 401.9220 0.0636 -1.0000 -1.0000 0832099 1596730127.30 151.4474 59.9968 32.0000 1.9463 1.9479 401.5167 401.9240 0.0636 -1.0000 -1.0000 0832159 1596730127.40 151.4474 59.9968 32.0000 1.9460 1.9476 401.4371 401.8440 0.0636 -1.0000 -1.0000 0832219 1596730127.50 151.4474 59.9968 32.0000 1.9480 1.9496 401.2820 401.6885 0.0635 -1.0000 -1.0000 0832299 1596730127.60 151.4474 59.9968 32.0000 1.9476 1.9493 401.0832 401.4897 0.0636 -1.0000 -1.0000 0832359 1596730127.70 151.4474 59.9968 32.0000 1.9467 1.9484 400.9648 401.3710 0.0635 -1.0000 -1.0000 0832788 1596730127.80 151.5677 59.9968 32.0000 1.9472 1.9488 401.1071 401.5125 0.0634 -1.0000 -1.0000 0832868 1596730127.90 151.5677 59.9968 32.0000 1.9461 1.9477 401.3611 401.7677 0.0636 -1.0000 -1.0000 0832928 1596730128.00 151.5677 59.9968 32.0000 1.9474 1.9490 401.4241 401.8303 0.0634 -1.0000 -1.0000 0833098 1596730128.10 151.5677 59.9968 32.0000 1.9480 1.9496 401.3902 401.7953 0.0633 -1.0000 -1.0000 0833168 1596730128.20 151.5677 59.9968 32.0000 1.9467 1.9483 400.9357 401.3413 0.0635 -1.0000 -1.0000 0833258 1596730128.30 151.5677 59.9968 32.0000 1.9473 1.9489 401.1119 401.5184 0.0636 -1.0000 -1.0000 0833328 1596730128.40 151.3579 59.9968 32.0000 1.9465 1.9481 401.3831 401.7893 0.0635 -1.0000 -1.0000 0833398 1596730128.50 151.3579 59.9968 32.0000 1.9439 1.9455 401.4962 401.9036 0.0635 -1.0000 -1.0000 0833458 1596730128.60 151.3579 59.9968 32.0000 1.9456 1.9472 401.4322 401.8376 0.0635 -1.0000 -1.0000 0833518 1596730128.70 151.3579 59.9968 32.0000 1.9462 1.9478 401.2159 401.6216 0.0634 -1.0000 -1.0000 0833598 1596730128.80 151.3579 59.9968 32.0000 1.9483 1.9499 401.0456 401.4518 0.0636 -1.0000 -1.0000 0833778 1596730128.90 151.3579 59.9968 32.0000 1.9478 1.9494 401.2582 401.6637 0.0632 -1.0000 -1.0000 0833848 1596730129.00 151.4368 59.9968 32.0000 1.9461 1.9477 401.4065 401.8120 0.0635 -1.0000 -1.0000 0833908 1596730129.10 151.4368 59.9968 32.0000 1.9473 1.9489 401.3808 401.7867 0.0635 -1.0000 -1.0000 0833968 1596730129.20 151.4368 59.9968 32.0000 1.9479 1.9495 401.2740 401.6806 0.0635 -1.0000 -1.0000 0834038 1596730129.30 151.4368 59.9968 32.0000 1.9469 1.9485 401.2945 401.6992 0.0633 -1.0000 -1.0000 0834108 1596730129.40 151.4368 59.9968 32.0000 1.9469 1.9485 401.6348 402.0409 0.0634 -1.0000 -1.0000 0834168 1596730129.50 151.5740 59.9969 32.0000 1.9473 1.9489 401.5203 401.9261 0.0634 -1.0000 -1.0000 0834248 1596730129.60 151.7074 59.9971 32.0000 1.9481 1.9497 401.1777 401.5828 0.0633 -1.0000 -1.0000 0834308 1596730129.70 151.7074 59.9971 32.0000 1.9457 1.9473 401.0982 401.5031 0.0633 -1.0000 -1.0000 0834368 1596730129.80 151.7074 59.9971 32.0000 1.9463 1.9479 401.6088 402.0143 0.0634 -1.0000 -1.0000 0835067 1596730129.90 151.7074 59.9971 32.0000 1.9460 1.9477 401.7286 402.1359 0.0636 -1.0000 -1.0000 0835127 1596730130.00 151.7074 59.9971 32.0000 1.9463 1.9479 401.4862 401.8927 0.0636 -1.0000 -1.0000 0835187 1596730130.10 151.7074 59.9971 32.0000 1.9481 1.9497 401.2594 401.6660 0.0635 -1.0000 -1.0000 0835257 1596730130.20 151.7074 59.9971 32.0000 1.9464 1.9480 401.4279 401.8340 0.0634 -1.0000 -1.0000 0835317 1596730130.30 151.7074 59.9971 32.0000 1.9461 1.9477 401.5018 401.9076 0.0635 -1.0000 -1.0000 0835387 1596730130.40 151.7074 59.9971 32.0000 1.9466 1.9482 401.4822 401.8883 0.0635 -1.0000 -1.0000 0835457 1596730130.50 151.7074 59.9971 32.0000 1.9472 1.9489 401.3180 401.7246 0.0636 -1.0000 -1.0000 0835527 1596730130.60 151.7074 59.9971 32.0000 1.9456 1.9472 401.2465 401.6527 0.0635 -1.0000 -1.0000 0835587 1596730130.70 151.7074 59.9971 32.0000 1.9462 1.9478 401.0042 401.4082 0.0633 -1.0000 -1.0000 0835657 1596730130.80 151.7074 59.9971 32.0000 1.9448 1.9465 401.1067 401.5129 0.0635 -1.0000 -1.0000 0835757 1596730130.90 151.7074 59.9971 32.0000 1.9452 1.9468 401.3970 401.8033 0.0635 -1.0000 -1.0000 0835827 1596730131.00 151.7460 59.9971 32.0000 1.9444 1.9461 401.4900 401.8959 0.0634 -1.0000 -1.0000 0835887 1596730131.10 151.7460 59.9971 32.0000 1.9472 1.9488 401.4762 401.8820 0.0634 -1.0000 -1.0000 0835957 1596730131.20 151.7460 59.9971 32.0000 1.9481 1.9497 401.1490 401.5542 0.0634 -1.0000 -1.0000 0836027 1596730131.30 151.7460 59.9971 32.0000 1.9487 1.9503 401.1433 401.5498 0.0635 -1.0000 -1.0000 0836857 1596730131.40 151.7460 59.9971 32.0000 1.9480 1.9496 401.3700 401.7755 0.0634 -1.0000 -1.0000 0836917 1596730131.50 151.7460 59.9971 32.0000 1.9473 1.9490 401.5234 401.9292 0.0635 -1.0000 -1.0000 0836987 1596730131.60 151.6525 59.9971 32.0000 1.9468 1.9485 401.4356 401.8430 0.0636 -1.0000 -1.0000 0837047 1596730131.70 151.2786 59.9971 32.0000 1.9458 1.9474 401.5832 401.9893 0.0634 -1.0000 -1.0000 0837117 1596730131.80 151.2786 59.9971 32.0000 1.9464 1.9480 401.4629 401.8688 0.0634 -1.0000 -1.0000 0837187 1596730131.90 151.2786 59.9971 32.0000 1.9474 1.9490 401.2405 401.6460 0.0634 -1.0000 -1.0000 0837247 1596730132.00 151.2786 59.9971 32.0000 1.9467 1.9483 400.8568 401.2624 0.0635 -1.0000 -1.0000 0837316 1596730132.10 151.2786 59.9971 32.0000 1.9478 1.9494 400.9844 401.3900 0.0635 -1.0000 -1.0000 0837387 1596730132.20 151.5321 59.9971 32.0000 1.9478 1.9494 401.2176 401.6240 0.0635 -1.0000 -1.0000 0837457 1596730132.30 151.5321 59.9971 32.0000 1.9472 1.9488 401.4547 401.8615 0.0636 -1.0000 -1.0000 0837516 1596730132.40 151.5321 59.9971 32.0000 1.9475 1.9491 401.2287 401.6353 0.0635 -1.0000 -1.0000 0837586 1596730132.50 151.5321 59.9971 32.0000 1.9482 1.9498 401.2526 401.6579 0.0634 -1.0000 -1.0000 0837646 1596730132.60 151.5321 59.9971 32.0000 1.9475 1.9491 401.5390 401.9449 0.0635 -1.0000 -1.0000 0837716 1596730132.70 151.5588 59.9971 32.0000 1.9470 1.9486 401.5448 401.9496 0.0631 -1.0000 -1.0000 0837786 1596730132.80 151.5707 59.9971 32.0000 1.9489 1.9505 401.2163 401.6219 0.0635 -1.0000 -1.0000 0837856 1596730132.90 151.5707 59.9971 32.0000 1.9502 1.9518 401.2426 401.6486 0.0635 -1.0000 -1.0000 0838036 1596730133.00 151.5707 59.9971 32.0000 1.9487 1.9503 401.6870 402.0947 0.0637 -1.0000 -1.0000 0838106 1596730133.10 151.5707 59.9971 32.0000 1.9482 1.9498 401.3604 401.7669 0.0635 -1.0000 -1.0000 0838166 1596730133.20 151.5707 59.9971 32.0000 1.9478 1.9494 401.1612 401.5678 0.0636 -1.0000 -1.0000 0838236 1596730133.30 151.5650 59.9971 32.0000 1.9478 1.9494 401.0238 401.4306 0.0637 -1.0000 -1.0000 0838306 1596730133.40 151.1510 59.9971 32.0000 1.9472 1.9489 401.1496 401.5562 0.0636 -1.0000 -1.0000 0838366 1596730133.50 151.1510 59.9971 32.0000 1.9450 1.9467 401.3167 401.7228 0.0634 -1.0000 -1.0000 0838436 1596730133.60 151.1510 59.9971 32.0000 1.9451 1.9468 401.1971 401.6025 0.0634 -1.0000 -1.0000 0838506 1596730133.70 151.1510 59.9971 32.0000 1.9474 1.9490 401.2438 401.6507 0.0635 -1.0000 -1.0000 0838566 1596730133.80 151.1510 59.9971 32.0000 1.9474 1.9490 400.9804 401.3856 0.0634 -1.0000 -1.0000 0838636 1596730133.90 151.2731 59.9971 32.0000 1.9470 1.9486 400.9477 401.3535 0.0635 -1.0000 -1.0000 0838876 1596730134.00 151.2731 59.9971 32.0000 1.9461 1.9477 401.2856 401.6906 0.0634 -1.0000 -1.0000 0838936 1596730134.10 151.2731 59.9971 32.0000 1.9455 1.9471 401.3835 401.7902 0.0636 -1.0000 -1.0000 0839016 1596730134.20 151.2731 59.9971 32.0000 1.9460 1.9477 401.2157 401.6212 0.0634 -1.0000 -1.0000 0839086 1596730134.30 151.2731 59.9971 32.0000 1.9461 1.9478 401.1681 401.5755 0.0637 -1.0000 -1.0000 0839146 1596730134.40 151.2731 59.9971 32.0000 1.9488 1.9505 401.0719 401.4778 0.0634 -1.0000 -1.0000 0839285 1596730134.50 151.2731 59.9971 32.0000 1.9489 1.9505 400.9230 401.3279 0.0634 -1.0000 -1.0000 0839345 1596730134.60 151.6024 59.9971 32.0000 1.9469 1.9486 401.3682 401.7742 0.0635 -1.0000 -1.0000 0839405 1596730134.70 151.6024 59.9971 32.0000 1.9455 1.9471 401.4707 401.8768 0.0634 -1.0000 -1.0000 0839476 1596730134.80 151.6024 59.9971 32.0000 1.9458 1.9474 401.5203 401.9257 0.0634 -1.0000 -1.0000 0839545 1596730134.90 151.6024 59.9971 32.0000 1.9476 1.9492 401.2745 401.6807 0.0636 -1.0000 -1.0000 0840035 1596730135.00 151.6024 59.9971 32.0000 1.9487 1.9503 401.0306 401.4371 0.0635 -1.0000 -1.0000 0840095 1596730135.10 151.7067 59.9963 32.0000 1.9479 1.9495 400.8649 401.2701 0.0634 -1.0000 -1.0000 0840155 1596730135.20 151.7067 59.9963 32.0000 1.9471 1.9487 400.9322 401.3374 0.0634 -1.0000 -1.0000 0840235 1596730135.30 151.7067 59.9963 32.0000 1.9469 1.9485 401.4660 401.8728 0.0635 -1.0000 -1.0000 0840295 1596730135.40 151.7067 59.9963 32.0000 1.9477 1.9494 401.5168 401.9227 0.0634 -1.0000 -1.0000 0840535 1596730135.50 151.7067 59.9963 32.0000 1.9470 1.9486 401.4920 401.8979 0.0634 -1.0000 -1.0000 0840615 1596730135.60 151.7067 59.9963 32.0000 1.9453 1.9469 401.2101 401.6160 0.0635 -1.0000 -1.0000 0840675 1596730135.70 151.5356 59.9963 32.0000 1.9464 1.9481 401.0794 401.4857 0.0637 -1.0000 -1.0000 0840735 1596730135.80 151.5356 59.9963 32.0000 1.9460 1.9476 401.2872 401.6930 0.0634 -1.0000 -1.0000 0840815 1596730135.90 151.5356 59.9963 32.0000 1.9460 1.9477 401.5098 401.9158 0.0634 -1.0000 -1.0000 0841035 1596730136.00 151.4040 59.9963 32.0000 1.9467 1.9483 401.4449 401.8509 0.0635 -1.0000 -1.0000 0841095 1596730136.10 151.4040 59.9963 32.0000 1.9477 1.9493 401.2872 401.6931 0.0635 -1.0000 -1.0000 0841164 1596730136.20 151.4040 59.9963 32.0000 1.9476 1.9492 401.0643 401.4701 0.0635 -1.0000 -1.0000 0841234 1596730136.30 151.4807 59.9963 32.0000 1.9468 1.9484 401.2250 401.6302 0.0633 -1.0000 -1.0000 0841294 1596730136.40 151.5105 59.9963 32.0000 1.9463 1.9479 401.3617 401.7683 0.0636 -1.0000 -1.0000 0841364 1596730136.50 151.5105 59.9963 32.0000 1.9467 1.9483 401.5659 401.9724 0.0634 -1.0000 -1.0000 0841424 1596730136.60 151.5105 59.9963 32.0000 1.9467 1.9483 401.5109 401.9184 0.0637 -1.0000 -1.0000 0841494 1596730136.70 151.5105 59.9963 32.0000 1.9476 1.9492 401.3384 401.7431 0.0633 -1.0000 -1.0000 0841564 1596730136.80 151.5105 59.9963 32.0000 1.9451 1.9467 401.4877 401.8937 0.0635 -1.0000 -1.0000 0841624 1596730136.90 151.5720 59.9963 32.0000 1.9455 1.9472 401.6187 402.0260 0.0636 -1.0000 -1.0000 0841704 1596730137.00 151.5720 59.9963 32.0000 1.9450 1.9466 401.5421 401.9488 0.0635 -1.0000 -1.0000 0841764 1596730137.10 151.5720 59.9963 32.0000 1.9460 1.9476 401.2817 401.6870 0.0633 -1.0000 -1.0000 0841834 1596730137.20 151.5720 59.9963 32.0000 1.9467 1.9483 401.2183 401.6244 0.0636 -1.0000 -1.0000 0841904 1596730137.30 151.5720 59.9963 32.0000 1.9462 1.9478 401.1396 401.5465 0.0636 -1.0000 -1.0000 0841964 1596730137.40 151.3736 59.9963 32.0000 1.9459 1.9475 401.1845 401.5893 0.0633 -1.0000 -1.0000 0842034 1596730137.50 151.3438 59.9963 32.0000 1.9446 1.9462 401.6934 402.0999 0.0635 -1.0000 -1.0000 0842514 1596730137.60 151.3438 59.9963 32.0000 1.9449 1.9465 401.7652 402.1713 0.0634 -1.0000 -1.0000 0842584 1596730137.70 151.3438 59.9963 32.0000 1.9447 1.9464 401.6089 402.0154 0.0635 -1.0000 -1.0000 0842644 1596730137.80 151.3438 59.9963 32.0000 1.9455 1.9472 401.5358 401.9419 0.0634 -1.0000 -1.0000 0842714 1596730137.90 151.3438 59.9963 32.0000 1.9458 1.9475 401.3136 401.7192 0.0634 -1.0000 -1.0000 0842784 1596730138.00 151.4905 59.9963 32.0000 1.9450 1.9467 401.4841 401.8901 0.0635 -1.0000 -1.0000 0843033 1596730138.10 151.4905 59.9963 32.0000 1.9441 1.9457 401.6546 402.0615 0.0636 -1.0000 -1.0000 0843103 1596730138.20 151.4905 59.9963 32.0000 1.9452 1.9468 401.4954 401.9020 0.0635 -1.0000 -1.0000 0843163 1596730138.30 151.4905 59.9963 32.0000 1.9470 1.9486 401.4675 401.8733 0.0634 -1.0000 -1.0000 0843223 1596730138.40 151.4905 59.9963 32.0000 1.9456 1.9473 401.4436 401.8494 0.0634 -1.0000 -1.0000 0843303 1596730138.50 151.4905 59.9963 32.0000 1.9459 1.9475 401.3334 401.7401 0.0636 -1.0000 -1.0000 0843363 1596730138.60 151.4905 59.9963 32.0000 1.9450 1.9466 401.6729 402.0797 0.0635 -1.0000 -1.0000 0843423 1596730138.70 151.4905 59.9963 32.0000 1.9442 1.9458 401.7996 402.2056 0.0634 -1.0000 -1.0000 0843503 1596730138.80 151.4905 59.9963 32.0000 1.9437 1.9453 401.8374 402.2433 0.0634 -1.0000 -1.0000 0843563 1596730138.90 151.4905 59.9963 32.0000 1.9442 1.9458 401.5610 401.9663 0.0633 -1.0000 -1.0000 0843633 1596730139.00 151.4905 59.9963 32.0000 1.9447 1.9463 401.5763 401.9820 0.0634 -1.0000 -1.0000 0843693 1596730139.10 151.4222 59.9963 32.0000 1.9453 1.9469 401.8459 402.2513 0.0634 -1.0000 -1.0000 0843763 1596730139.20 151.4222 59.9963 32.0000 1.9456 1.9472 401.8062 402.2130 0.0635 -1.0000 -1.0000 0843833 1596730139.30 151.4222 59.9963 32.0000 1.9469 1.9486 401.4314 401.8375 0.0635 -1.0000 -1.0000 0843893 1596730139.40 151.4222 59.9963 32.0000 1.9463 1.9479 401.5276 401.9336 0.0635 -1.0000 -1.0000 0843953 1596730139.50 151.4222 59.9963 32.0000 1.9448 1.9464 401.6500 402.0565 0.0635 -1.0000 -1.0000 0844773 1596730139.60 151.4484 59.9964 32.0000 1.9449 1.9466 401.7749 402.1825 0.0636 -1.0000 -1.0000 0844832 1596730139.70 151.5097 59.9967 32.0000 1.9454 1.9471 401.8355 402.2425 0.0634 -1.0000 -1.0000 0844892 1596730139.80 151.5097 59.9967 32.0000 1.9445 1.9461 401.7353 402.1414 0.0635 -1.0000 -1.0000 0844973 1596730139.90 151.5097 59.9967 32.0000 1.9455 1.9471 401.5696 401.9753 0.0634 -1.0000 -1.0000 0845032 1596730140.00 151.5097 59.9967 32.0000 1.9461 1.9477 401.6163 402.0220 0.0634 -1.0000 -1.0000 0845093 1596730140.10 151.5097 59.9967 32.0000 1.9443 1.9460 401.9640 402.3720 0.0638 -1.0000 -1.0000 0845162 1596730140.20 151.6108 59.9967 32.0000 1.9442 1.9458 402.0079 402.4146 0.0635 -1.0000 -1.0000 0845232 1596730140.30 151.6108 59.9967 32.0000 1.9437 1.9453 401.8811 402.2868 0.0633 -1.0000 -1.0000 0845292 1596730140.40 151.6108 59.9967 32.0000 1.9448 1.9464 401.6779 402.0840 0.0634 -1.0000 -1.0000 0845362 1596730140.50 151.6108 59.9967 32.0000 1.9448 1.9465 401.5955 402.0017 0.0635 -1.0000 -1.0000 0845812 1596730140.60 151.6108 59.9967 32.0000 1.9457 1.9473 401.5127 401.9179 0.0633 -1.0000 -1.0000 0845882 1596730140.70 151.6089 59.9967 32.0000 1.9439 1.9455 401.5162 401.9213 0.0633 -1.0000 -1.0000 0845952 1596730140.80 151.6044 59.9967 32.0000 1.9452 1.9468 401.7377 402.1440 0.0635 -1.0000 -1.0000 0846012 1596730140.90 151.6044 59.9967 32.0000 1.9445 1.9461 401.8416 402.2474 0.0634 -1.0000 -1.0000 0846092 1596730141.00 151.6044 59.9967 32.0000 1.9428 1.9444 402.0385 402.4450 0.0635 -1.0000 -1.0000 0846152 1596730141.10 151.6044 59.9967 32.0000 1.9434 1.9450 401.8937 402.3009 0.0636 -1.0000 -1.0000 0846212 1596730141.20 151.6044 59.9967 32.0000 1.9464 1.9480 401.4681 401.8742 0.0635 -1.0000 -1.0000 0846292 1596730141.30 151.5283 59.9967 32.0000 1.9454 1.9470 401.4186 401.8253 0.0635 -1.0000 -1.0000 0846352 1596730141.40 151.3382 59.9967 32.0000 1.9443 1.9459 401.6653 402.0699 0.0632 -1.0000 -1.0000 0846432 1596730141.50 151.3382 59.9967 32.0000 1.9431 1.9447 401.8856 402.2913 0.0634 -1.0000 -1.0000 0846502 1596730141.60 151.3382 59.9967 32.0000 1.9426 1.9442 402.0149 402.4218 0.0635 -1.0000 -1.0000 0846562 1596730141.70 151.3382 59.9967 32.0000 1.9440 1.9456 401.8115 402.2177 0.0634 -1.0000 -1.0000 0846622 1596730141.80 151.3503 59.9967 32.0000 1.9430 1.9446 401.8174 402.2234 0.0634 -1.0000 -1.0000 0846702 1596730141.90 151.3946 59.9967 32.0000 1.9469 1.9485 401.6602 402.0661 0.0634 -1.0000 -1.0000 0846772 1596730142.00 151.3946 59.9967 32.0000 1.9463 1.9479 401.6250 402.0312 0.0635 -1.0000 -1.0000 0846831 1596730142.10 151.3946 59.9967 32.0000 1.9470 1.9486 401.7386 402.1455 0.0636 -1.0000 -1.0000 0847031 1596730142.20 151.3946 59.9967 32.0000 1.9451 1.9467 401.8955 402.3028 0.0635 -1.0000 -1.0000 0847091 1596730142.30 151.3946 59.9967 32.0000 1.9454 1.9470 401.9236 402.3299 0.0634 -1.0000 -1.0000 0847151 1596730142.40 151.3946 59.9967 32.0000 1.9457 1.9473 401.9275 402.3342 0.0635 -1.0000 -1.0000 0847231 1596730142.50 151.3946 59.9967 32.0000 1.9466 1.9482 401.5182 401.9255 0.0636 -1.0000 -1.0000 0847291 1596730142.60 151.3946 59.9967 32.0000 1.9459 1.9476 401.7111 402.1176 0.0634 -1.0000 -1.0000 0847551 1596730142.70 151.3946 59.9967 32.0000 1.9442 1.9458 402.0697 402.4760 0.0634 -1.0000 -1.0000 0847621 1596730142.80 151.3946 59.9967 32.0000 1.9429 1.9445 401.9367 402.3431 0.0635 -1.0000 -1.0000 0847691 1596730142.90 151.3946 59.9967 32.0000 1.9446 1.9462 401.9204 402.3269 0.0634 -1.0000 -1.0000 0847761 1596730143.00 151.3946 59.9967 32.0000 1.9471 1.9488 401.5979 402.0042 0.0635 -1.0000 -1.0000 0847821 1596730143.10 151.3946 59.9967 32.0000 1.9463 1.9479 401.3846 401.7896 0.0633 -1.0000 -1.0000 0848001 1596730143.20 151.3946 59.9967 32.0000 1.9481 1.9498 401.5419 401.9471 0.0633 -1.0000 -1.0000 0848081 1596730143.30 151.3946 59.9967 32.0000 1.9465 1.9482 402.0030 402.4086 0.0634 -1.0000 -1.0000 0848141 1596730143.40 151.3946 59.9967 32.0000 1.9452 1.9468 401.8096 402.2169 0.0636 -1.0000 -1.0000 0848201 1596730143.50 151.6716 59.9967 32.0000 1.9466 1.9483 401.6865 402.0933 0.0635 -1.0000 -1.0000 0848281 1596730143.60 151.5087 59.9967 32.0000 1.9452 1.9468 401.2732 401.6790 0.0634 -1.0000 -1.0000 0848341 1596730143.70 151.4825 59.9967 32.0000 1.9442 1.9458 401.5672 401.9721 0.0633 -1.0000 -1.0000 0848401 1596730143.80 151.4825 59.9967 32.0000 1.9446 1.9462 401.9111 402.3184 0.0637 -1.0000 -1.0000 0848481 1596730143.90 151.4825 59.9967 32.0000 1.9456 1.9473 402.0368 402.4435 0.0634 -1.0000 -1.0000 0848541 1596730144.00 151.4825 59.9967 32.0000 1.9447 1.9463 401.7759 402.1821 0.0634 -1.0000 -1.0000 0848601 1596730144.10 151.4825 59.9967 32.0000 1.9462 1.9478 401.6755 402.0826 0.0636 -1.0000 -1.0000 0849040 1596730144.20 151.8332 59.9967 32.0000 1.9460 1.9477 401.4617 401.8678 0.0634 -1.0000 -1.0000 0849100 1596730144.30 151.8332 59.9967 32.0000 1.9456 1.9472 401.6058 402.0107 0.0632 -1.0000 -1.0000 0849160 1596730144.40 151.8332 59.9967 32.0000 1.9461 1.9477 401.7986 402.2037 0.0633 -1.0000 -1.0000 0849240 1596730144.50 151.8332 59.9967 32.0000 1.9478 1.9494 401.6446 402.0510 0.0635 -1.0000 -1.0000 0849300 1596730144.60 151.8332 59.9967 32.0000 1.9478 1.9494 401.4207 401.8267 0.0634 -1.0000 -1.0000 0849360 1596730144.70 151.5947 59.9969 32.0000 1.9444 1.9460 401.5357 401.9418 0.0634 -1.0000 -1.0000 0849430 1596730144.80 151.4493 59.9970 32.0000 1.9435 1.9451 401.7062 402.1125 0.0635 -1.0000 -1.0000 0849500 1596730144.90 151.4493 59.9970 32.0000 1.9441 1.9457 401.7308 402.1379 0.0636 -1.0000 -1.0000 0849570 1596730145.00 151.4493 59.9970 32.0000 1.9440 1.9456 401.6845 402.0911 0.0634 -1.0000 -1.0000 0849630 1596730145.10 151.4493 59.9970 32.0000 1.9470 1.9486 401.4904 401.8960 0.0634 -1.0000 -1.0000 0849690 1596730145.20 151.4493 59.9970 32.0000 1.9455 1.9471 401.2856 401.6917 0.0635 -1.0000 -1.0000 0849770 1596730145.30 151.4493 59.9970 32.0000 1.9467 1.9483 401.4391 401.8453 0.0634 -1.0000 -1.0000 0849830 1596730145.40 151.4493 59.9970 32.0000 1.9448 1.9464 401.4350 401.8414 0.0635 -1.0000 -1.0000 0849890 1596730145.50 151.4493 59.9970 32.0000 1.9445 1.9462 401.6515 402.0583 0.0635 -1.0000 -1.0000 0849970 1596730145.60 151.4493 59.9970 32.0000 1.9459 1.9475 401.8774 402.2845 0.0635 -1.0000 -1.0000 0850030 1596730145.70 151.4493 59.9970 32.0000 1.9455 1.9472 401.8292 402.2357 0.0635 -1.0000 -1.0000 0850909 1596730145.80 151.4594 59.9970 32.0000 1.9449 1.9465 401.8417 402.2483 0.0635 -1.0000 -1.0000 0850979 1596730145.90 151.5288 59.9970 32.0000 1.9470 1.9486 401.4287 401.8336 0.0633 -1.0000 -1.0000 0851049 1596730146.00 151.5288 59.9970 32.0000 1.9472 1.9488 401.3727 401.7778 0.0633 -1.0000 -1.0000 0851109 1596730146.10 151.5288 59.9970 32.0000 1.9467 1.9483 401.2770 401.6822 0.0634 -1.0000 -1.0000 0851179 1596730146.20 151.5288 59.9970 32.0000 1.9460 1.9477 401.4371 401.8428 0.0635 -1.0000 -1.0000 0851259 1596730146.30 151.5288 59.9970 32.0000 1.9458 1.9474 401.6072 402.0138 0.0635 -1.0000 -1.0000 0851319 1596730146.40 151.3636 59.9970 32.0000 1.9444 1.9460 401.7122 402.1197 0.0636 -1.0000 -1.0000 0851399 1596730146.50 151.3636 59.9970 32.0000 1.9476 1.9492 401.7215 402.1277 0.0635 -1.0000 -1.0000 0851459 1596730146.60 151.3636 59.9970 32.0000 1.9486 1.9502 401.5397 401.9459 0.0634 -1.0000 -1.0000 0851519 1596730146.70 151.3636 59.9970 32.0000 1.9470 1.9487 401.5773 401.9836 0.0635 -1.0000 -1.0000 0851589 1596730146.80 151.5819 59.9970 32.0000 1.9444 1.9460 401.7831 402.1902 0.0635 -1.0000 -1.0000 0851659 1596730146.90 151.5632 59.9970 32.0000 1.9459 1.9475 401.7825 402.1889 0.0634 -1.0000 -1.0000 0851729 1596730147.00 151.5635 59.9970 32.0000 1.9465 1.9481 401.7326 402.1403 0.0636 -1.0000 -1.0000 0851789 1596730147.10 151.5635 59.9970 32.0000 1.9471 1.9487 401.3826 401.7884 0.0634 -1.0000 -1.0000 0851849 1596730147.20 151.5635 59.9970 32.0000 1.9459 1.9476 401.1763 401.5822 0.0635 -1.0000 -1.0000 0852039 1596730147.30 151.5635 59.9970 32.0000 1.9467 1.9484 401.2748 401.6801 0.0633 -1.0000 -1.0000 0852099 1596730147.40 151.5635 59.9970 32.0000 1.9468 1.9484 401.4764 401.8813 0.0633 -1.0000 -1.0000 0852169 1596730147.50 151.5635 59.9970 32.0000 1.9463 1.9479 401.9245 402.3301 0.0633 -1.0000 -1.0000 0852239 1596730147.60 151.5635 59.9970 32.0000 1.9462 1.9478 401.7319 402.1376 0.0633 -1.0000 -1.0000 0852299 1596730147.70 151.5635 59.9970 32.0000 1.9472 1.9488 401.5807 401.9868 0.0635 -1.0000 -1.0000 0853048 1596730147.80 151.5635 59.9970 32.0000 1.9474 1.9490 401.6097 402.0159 0.0634 -1.0000 -1.0000 0853148 1596730147.90 151.5635 59.9970 32.0000 1.9437 1.9453 401.5469 401.9521 0.0633 -1.0000 -1.0000 0853208 1596730148.00 151.5589 59.9970 32.0000 1.9450 1.9466 401.6767 402.0824 0.0634 -1.0000 -1.0000 0853288 1596730148.10 151.5589 59.9970 32.0000 1.9479 1.9495 401.7814 402.1880 0.0636 -1.0000 -1.0000 0853358 1596730148.20 151.5589 59.9970 32.0000 1.9472 1.9489 401.5743 401.9811 0.0635 -1.0000 -1.0000 0853418 1596730148.30 151.5589 59.9970 32.0000 1.9477 1.9494 401.3266 401.7336 0.0636 -1.0000 -1.0000 0853478 1596730148.40 151.5589 59.9970 32.0000 1.9481 1.9498 401.4846 401.8904 0.0633 -1.0000 -1.0000 0853558 1596730148.50 151.5589 59.9970 32.0000 1.9452 1.9468 401.7486 402.1540 0.0633 -1.0000 -1.0000 0853628 1596730148.60 151.5589 59.9970 32.0000 1.9448 1.9464 401.7520 402.1580 0.0634 -1.0000 -1.0000 0853688 1596730148.70 151.5589 59.9970 32.0000 1.9462 1.9478 401.6295 402.0360 0.0635 -1.0000 -1.0000 0853758 1596730148.80 151.5589 59.9970 32.0000 1.9467 1.9483 401.7045 402.1112 0.0635 -1.0000 -1.0000 0853828 1596730148.90 151.5589 59.9970 32.0000 1.9467 1.9483 401.4957 401.9012 0.0634 -1.0000 -1.0000 0853898 1596730149.00 151.5589 59.9970 32.0000 1.9460 1.9477 401.7362 402.1426 0.0634 -1.0000 -1.0000 0853958 1596730149.10 151.5584 59.9970 32.0000 1.9457 1.9474 401.8970 402.3040 0.0635 -1.0000 -1.0000 0854018 1596730149.20 151.4242 59.9970 32.0000 1.9483 1.9500 401.5457 401.9521 0.0634 -1.0000 -1.0000 0854098 1596730149.30 151.4242 59.9970 32.0000 1.9474 1.9490 401.4421 401.8477 0.0634 -1.0000 -1.0000 0854327 1596730149.40 151.4242 59.9970 32.0000 1.9451 1.9467 401.5212 401.9279 0.0635 -1.0000 -1.0000 0854388 1596730149.50 151.4242 59.9970 32.0000 1.9453 1.9469 401.7029 402.1098 0.0636 -1.0000 -1.0000 0854458 1596730149.60 151.4242 59.9970 32.0000 1.9457 1.9473 401.5881 401.9942 0.0634 -1.0000 -1.0000 0854527 1596730149.70 151.4242 59.9970 32.0000 1.9460 1.9476 401.5826 401.9885 0.0635 -1.0000 -1.0000 0854587 1596730149.80 151.4955 59.9988 32.0000 1.9454 1.9470 401.3056 401.7117 0.0634 -1.0000 -1.0000 0854777 1596730149.90 151.5022 59.9990 32.0000 1.9469 1.9485 401.4129 401.8194 0.0635 -1.0000 -1.0000 0854837 1596730150.00 151.5022 59.9990 32.0000 1.9432 1.9449 401.7566 402.1625 0.0634 -1.0000 -1.0000 0854907 1596730150.10 151.5022 59.9990 32.0000 1.9441 1.9458 401.5896 401.9962 0.0636 -1.0000 -1.0000 0854977 1596730150.20 151.5022 59.9990 32.0000 1.9455 1.9471 401.6544 402.0607 0.0634 -1.0000 -1.0000 0855047 1596730150.30 151.5022 59.9990 32.0000 1.9466 1.9482 401.4076 401.8133 0.0635 -1.0000 -1.0000 0855277 1596730150.40 151.4664 59.9990 32.0000 1.9459 1.9475 401.3078 401.7130 0.0632 -1.0000 -1.0000 0855347 1596730150.50 151.4664 59.9990 32.0000 1.9459 1.9475 401.3855 401.7911 0.0634 -1.0000 -1.0000 0855407 1596730150.60 151.4664 59.9990 32.0000 1.9454 1.9470 401.4650 401.8716 0.0636 -1.0000 -1.0000 0855477 1596730150.70 151.4664 59.9990 32.0000 1.9447 1.9463 401.7093 402.1158 0.0635 -1.0000 -1.0000 0855547 1596730150.80 151.4664 59.9990 32.0000 1.9443 1.9460 401.6654 402.0712 0.0633 -1.0000 -1.0000 0855777 1596730150.90 151.4664 59.9990 32.0000 1.9460 1.9476 401.4986 401.9039 0.0634 -1.0000 -1.0000 0855847 1596730151.00 151.4505 59.9990 32.0000 1.9480 1.9496 401.4862 401.8911 0.0633 -1.0000 -1.0000 0855907 1596730151.10 151.4374 59.9990 32.0000 1.9465 1.9481 401.6172 402.0234 0.0634 -1.0000 -1.0000 0855967 1596730151.20 151.4374 59.9990 32.0000 1.9442 1.9458 401.6905 402.0968 0.0635 -1.0000 -1.0000 0856047 1596730151.30 151.4374 59.9990 32.0000 1.9447 1.9464 401.7166 402.1237 0.0635 -1.0000 -1.0000 0856377 1596730151.40 151.4374 59.9990 32.0000 1.9471 1.9487 401.4653 401.8712 0.0635 -1.0000 -1.0000 0856436 1596730151.50 151.4374 59.9990 32.0000 1.9469 1.9485 401.1887 401.5950 0.0635 -1.0000 -1.0000 0856506 1596730151.60 151.4528 59.9990 32.0000 1.9495 1.9511 400.9396 401.3445 0.0634 -1.0000 -1.0000 0856576 1596730151.70 151.4528 59.9990 32.0000 1.9464 1.9480 401.0352 401.4401 0.0633 -1.0000 -1.0000 0856636 1596730151.80 151.4528 59.9990 32.0000 1.9447 1.9463 401.4590 401.8638 0.0633 -1.0000 -1.0000 0857026 1596730151.90 151.4528 59.9990 32.0000 1.9468 1.9484 401.5011 401.9082 0.0636 -1.0000 -1.0000 0857086 1596730152.00 151.4528 59.9990 32.0000 1.9468 1.9484 401.4728 401.8795 0.0636 -1.0000 -1.0000 0857146 1596730152.10 151.5038 59.9990 32.0000 1.9463 1.9480 401.3890 401.7959 0.0636 -1.0000 -1.0000 0857216 1596730152.20 151.5422 59.9990 32.0000 1.9476 1.9492 401.0928 401.4981 0.0633 -1.0000 -1.0000 0857286 1596730152.30 151.5422 59.9990 32.0000 1.9478 1.9494 401.1879 401.5941 0.0635 -1.0000 -1.0000 0857516 1596730152.40 151.5422 59.9990 32.0000 1.9470 1.9486 401.4367 401.8422 0.0633 -1.0000 -1.0000 0857586 1596730152.50 151.5422 59.9990 32.0000 1.9466 1.9482 401.5818 401.9869 0.0633 -1.0000 -1.0000 0857646 1596730152.60 151.5422 59.9990 32.0000 1.9477 1.9493 401.3568 401.7626 0.0634 -1.0000 -1.0000 0857716 1596730152.70 151.5422 59.9990 32.0000 1.9482 1.9498 401.3734 401.7792 0.0634 -1.0000 -1.0000 0857786 1596730152.80 151.5098 59.9990 32.0000 1.9493 1.9510 401.1396 401.5450 0.0634 -1.0000 -1.0000 0857856 1596730152.90 151.5098 59.9990 32.0000 1.9478 1.9494 401.3597 401.7668 0.0636 -1.0000 -1.0000 0857926 1596730153.00 151.5098 59.9990 32.0000 1.9465 1.9482 401.5134 401.9194 0.0634 -1.0000 -1.0000 0857986 1596730153.10 151.5098 59.9990 32.0000 1.9462 1.9478 401.3663 401.7723 0.0634 -1.0000 -1.0000 0858046 1596730153.20 151.5098 59.9990 32.0000 1.9475 1.9492 401.4387 401.8443 0.0634 -1.0000 -1.0000 0858125 1596730153.30 151.2426 59.9990 32.0000 1.9471 1.9487 401.2630 401.6689 0.0635 -1.0000 -1.0000 0858186 1596730153.40 151.2426 59.9990 32.0000 1.9462 1.9478 401.5291 401.9354 0.0635 -1.0000 -1.0000 0858615 1596730153.50 151.2426 59.9990 32.0000 1.9456 1.9472 401.6155 402.0214 0.0634 -1.0000 -1.0000 0858695 1596730153.60 151.2426 59.9990 32.0000 1.9457 1.9474 401.3886 401.7950 0.0636 -1.0000 -1.0000 0858755 1596730153.70 151.2426 59.9990 32.0000 1.9471 1.9487 401.1438 401.5492 0.0634 -1.0000 -1.0000 0858815 1596730153.80 151.3015 59.9990 32.0000 1.9479 1.9496 401.2208 401.6256 0.0633 -1.0000 -1.0000 0858885 1596730153.90 151.4487 59.9990 32.0000 1.9473 1.9489 401.2113 401.6167 0.0634 -1.0000 -1.0000 0859075 1596730154.00 151.4487 59.9990 32.0000 1.9455 1.9471 401.5669 401.9723 0.0634 -1.0000 -1.0000 0859135 1596730154.10 151.4487 59.9990 32.0000 1.9448 1.9464 401.5554 401.9607 0.0633 -1.0000 -1.0000 0859205 1596730154.20 151.4487 59.9990 32.0000 1.9462 1.9478 401.7288 402.1345 0.0634 -1.0000 -1.0000 0859275 1596730154.30 151.4487 59.9990 32.0000 1.9457 1.9474 401.4260 401.8316 0.0634 -1.0000 -1.0000 0859335 1596730154.40 151.5249 59.9990 32.0000 1.9479 1.9495 401.1808 401.5865 0.0634 -1.0000 -1.0000 0859405 1596730154.50 151.5249 59.9990 32.0000 1.9470 1.9486 401.4975 401.9028 0.0633 -1.0000 -1.0000 0859465 1596730154.60 151.5249 59.9990 32.0000 1.9459 1.9475 401.6295 402.0351 0.0634 -1.0000 -1.0000 0859535 1596730154.70 151.5249 59.9990 32.0000 1.9444 1.9461 401.7123 402.1174 0.0633 -1.0000 -1.0000 0859605 1596730154.80 151.5249 59.9990 32.0000 1.9458 1.9474 401.8057 402.2110 0.0633 -1.0000 -1.0000 0859665 1596730154.90 151.5365 59.9975 32.0000 1.9467 1.9484 401.8629 402.2696 0.0635 -1.0000 -1.0000 0900065 1596730155.00 151.5429 59.9967 32.0000 1.9467 1.9483 401.8129 402.2191 0.0634 -1.0000 -1.0000 0900124 1596730155.10 151.5429 59.9967 32.0000 1.9466 1.9482 401.9380 402.3452 0.0634 -1.0000 -1.0000 0900214 1596730155.20 151.5429 59.9967 32.0000 1.9468 1.9484 401.8235 402.2290 0.0634 -1.0000 -1.0000 0900284 1596730155.30 151.5429 59.9967 32.0000 1.9456 1.9472 401.8934 402.3001 0.0635 -1.0000 -1.0000 0900344 1596730155.40 151.5429 59.9967 32.0000 1.9448 1.9464 401.8830 402.2899 0.0635 -1.0000 -1.0000 0900414 1596730155.50 151.5506 59.9967 32.0000 1.9457 1.9473 401.3472 401.7523 0.0633 -1.0000 -1.0000 0900554 1596730155.60 151.6120 59.9967 32.0000 1.9456 1.9472 401.5385 401.9434 0.0632 -1.0000 -1.0000 0900614 1596730155.70 151.6120 59.9967 32.0000 1.9449 1.9465 401.6733 402.0775 0.0632 -1.0000 -1.0000 0900674 1596730155.80 151.6120 59.9967 32.0000 1.9452 1.9468 401.8350 402.2411 0.0634 -1.0000 -1.0000 0900744 1596730155.90 151.6120 59.9967 32.0000 1.9444 1.9460 401.6219 402.0280 0.0635 -1.0000 -1.0000 0900814 1596730156.00 151.6120 59.9967 32.0000 1.9445 1.9461 401.4838 401.8907 0.0636 -1.0000 -1.0000 0901044 1596730156.10 151.5919 59.9967 32.0000 1.9449 1.9466 401.4756 401.8822 0.0635 -1.0000 -1.0000 0901124 1596730156.20 151.5919 59.9967 32.0000 1.9450 1.9466 401.7081 402.1146 0.0635 -1.0000 -1.0000 0901184 1596730156.30 151.5919 59.9967 32.0000 1.9447 1.9463 401.8050 402.2108 0.0633 -1.0000 -1.0000 0901254 1596730156.40 151.5919 59.9967 32.0000 1.9453 1.9469 401.9501 402.3565 0.0635 -1.0000 -1.0000 0901344 1596730156.50 151.5919 59.9967 32.0000 1.9444 1.9460 401.8548 402.2607 0.0634 -1.0000 -1.0000 0901514 1596730156.60 151.5919 59.9967 32.0000 1.9456 1.9472 401.5389 401.9450 0.0635 -1.0000 -1.0000 0901584 1596730156.70 151.5919 59.9967 32.0000 1.9452 1.9468 401.6322 402.0380 0.0633 -1.0000 -1.0000 0901654 1596730156.80 151.4596 59.9967 32.0000 1.9454 1.9470 401.9027 402.3091 0.0634 -1.0000 -1.0000 0901714 1596730156.90 151.4020 59.9967 32.0000 1.9443 1.9459 402.0825 402.4888 0.0634 -1.0000 -1.0000 0901794 1596730157.00 151.4020 59.9967 32.0000 1.9439 1.9455 401.9010 402.3072 0.0634 -1.0000 -1.0000 0902263 1596730157.10 151.4020 59.9967 32.0000 1.9453 1.9469 401.9280 402.3335 0.0633 -1.0000 -1.0000 0902333 1596730157.20 151.4020 59.9967 32.0000 1.9466 1.9483 401.7656 402.1710 0.0634 -1.0000 -1.0000 0902403 1596730157.30 151.4020 59.9967 32.0000 1.9455 1.9471 402.0021 402.4085 0.0634 -1.0000 -1.0000 0902463 1596730157.40 151.5268 59.9967 32.0000 1.9452 1.9468 402.0585 402.4660 0.0636 -1.0000 -1.0000 0902533 1596730157.50 151.5268 59.9967 32.0000 1.9458 1.9474 402.1054 402.5128 0.0635 -1.0000 -1.0000 0902793 1596730157.60 151.5268 59.9967 32.0000 1.9446 1.9463 402.0381 402.4449 0.0635 -1.0000 -1.0000 0902853 1596730157.70 151.5268 59.9967 32.0000 1.9452 1.9468 401.6755 402.0824 0.0635 -1.0000 -1.0000 0902923 1596730157.80 151.5268 59.9967 32.0000 1.9450 1.9466 401.8989 402.3060 0.0636 -1.0000 -1.0000 0902993 1596730157.90 151.9250 59.9967 32.0000 1.9443 1.9459 402.1187 402.5262 0.0635 -1.0000 -1.0000 0903053 1596730158.00 151.9250 59.9967 32.0000 1.9443 1.9459 402.1006 402.5078 0.0635 -1.0000 -1.0000 0903313 1596730158.10 151.9250 59.9967 32.0000 1.9469 1.9485 401.7961 402.2027 0.0635 -1.0000 -1.0000 0903383 1596730158.20 151.9250 59.9967 32.0000 1.9461 1.9477 401.7251 402.1313 0.0634 -1.0000 -1.0000 0903453 1596730158.30 151.9250 59.9967 32.0000 1.9434 1.9451 401.8954 402.3019 0.0634 -1.0000 -1.0000 0903513 1596730158.40 151.9250 59.9967 32.0000 1.9443 1.9459 401.9846 402.3902 0.0633 -1.0000 -1.0000 0903583 1596730158.50 151.2773 59.9967 32.0000 1.9447 1.9463 401.8845 402.2906 0.0634 -1.0000 -1.0000 0903763 1596730158.60 151.2773 59.9967 32.0000 1.9457 1.9473 401.6336 402.0394 0.0634 -1.0000 -1.0000 0903822 1596730158.70 151.2773 59.9967 32.0000 1.9448 1.9464 401.7065 402.1126 0.0634 -1.0000 -1.0000 0903902 1596730158.80 151.2773 59.9967 32.0000 1.9439 1.9455 402.0381 402.4443 0.0634 -1.0000 -1.0000 0903963 1596730158.90 151.2773 59.9967 32.0000 1.9448 1.9464 401.9388 402.3457 0.0635 -1.0000 -1.0000 0904042 1596730159.00 151.2849 59.9967 32.0000 1.9447 1.9463 401.9260 402.3337 0.0637 -1.0000 -1.0000 0904272 1596730159.10 151.6766 59.9967 32.0000 1.9453 1.9470 401.6224 402.0279 0.0634 -1.0000 -1.0000 0904342 1596730159.20 151.6766 59.9967 32.0000 1.9458 1.9474 401.5403 401.9468 0.0635 -1.0000 -1.0000 0904412 1596730159.30 151.6766 59.9967 32.0000 1.9453 1.9469 401.8620 402.2693 0.0635 -1.0000 -1.0000 0904472 1596730159.40 151.6766 59.9967 32.0000 1.9459 1.9475 402.0474 402.4530 0.0633 -1.0000 -1.0000 0904532 1596730159.50 151.6766 59.9967 32.0000 1.9453 1.9469 402.1557 402.5621 0.0634 -1.0000 -1.0000 0904612 1596730159.60 151.7387 59.9973 32.0000 1.9439 1.9455 401.9452 402.3526 0.0636 -1.0000 -1.0000 0904672 1596730159.70 151.7387 59.9973 32.0000 1.9443 1.9459 401.7928 402.1990 0.0634 -1.0000 -1.0000 0904732 1596730159.80 151.7387 59.9973 32.0000 1.9439 1.9455 401.6030 402.0097 0.0635 -1.0000 -1.0000 0904812 1596730159.90 151.7387 59.9973 32.0000 1.9457 1.9473 401.8669 402.2727 0.0634 -1.0000 -1.0000 0904872 1596730160.00 151.7387 59.9973 32.0000 1.9451 1.9467 401.9821 402.3891 0.0635 -1.0000 -1.0000 0904932 1596730160.10 151.6357 59.9973 32.0000 1.9428 1.9444 402.1635 402.5699 0.0634 -1.0000 -1.0000 0905012 1596730160.20 151.5645 59.9973 32.0000 1.9437 1.9454 401.7063 402.1125 0.0635 -1.0000 -1.0000 0905072 1596730160.30 151.5645 59.9973 32.0000 1.9455 1.9471 401.4963 401.9029 0.0635 -1.0000 -1.0000 0905132 1596730160.40 151.5645 59.9973 32.0000 1.9459 1.9475 401.5546 401.9595 0.0633 -1.0000 -1.0000 0905202 1596730160.50 151.5645 59.9973 32.0000 1.9456 1.9472 401.8004 402.2062 0.0633 -1.0000 -1.0000 0905272 1596730160.60 151.5645 59.9973 32.0000 1.9442 1.9459 401.9492 402.3563 0.0637 -1.0000 -1.0000 0905822 1596730160.70 151.2332 59.9973 32.0000 1.9430 1.9446 401.9529 402.3582 0.0632 -1.0000 -1.0000 0905892 1596730160.80 151.2332 59.9973 32.0000 1.9447 1.9463 401.8458 402.2518 0.0635 -1.0000 -1.0000 0905962 1596730160.90 151.2332 59.9973 32.0000 1.9449 1.9465 401.4897 401.8948 0.0633 -1.0000 -1.0000 0906031 1596730161.00 151.2332 59.9973 32.0000 1.9442 1.9458 401.9670 402.3732 0.0635 -1.0000 -1.0000 0906092 1596730161.10 151.2332 59.9973 32.0000 1.9450 1.9466 402.0456 402.4536 0.0637 -1.0000 -1.0000 0906151 1596730161.20 151.5622 59.9973 32.0000 1.9448 1.9464 401.9058 402.3117 0.0634 -1.0000 -1.0000 0906231 1596730161.30 151.5875 59.9973 32.0000 1.9452 1.9468 401.6745 402.0814 0.0635 -1.0000 -1.0000 0906291 1596730161.40 151.5875 59.9973 32.0000 1.9443 1.9459 401.5878 401.9935 0.0633 -1.0000 -1.0000 0906371 1596730161.50 151.5875 59.9973 32.0000 1.9454 1.9471 401.7144 402.1203 0.0634 -1.0000 -1.0000 0906441 1596730161.60 151.5875 59.9973 32.0000 1.9446 1.9462 401.8116 402.2176 0.0634 -1.0000 -1.0000 0906571 1596730161.70 151.5875 59.9973 32.0000 1.9446 1.9462 401.9148 402.3203 0.0633 -1.0000 -1.0000 0906631 1596730161.80 151.2560 59.9973 32.0000 1.9457 1.9473 401.9998 402.4064 0.0635 -1.0000 -1.0000 0906701 1596730161.90 151.2560 59.9973 32.0000 1.9458 1.9474 401.9140 402.3206 0.0634 -1.0000 -1.0000 0906771 1596730162.00 151.2560 59.9973 32.0000 1.9444 1.9460 401.5841 401.9898 0.0634 -1.0000 -1.0000 0906831 1596730162.10 151.2560 59.9973 32.0000 1.9426 1.9442 401.8873 402.2937 0.0634 -1.0000 -1.0000 0907031 1596730162.20 151.2560 59.9973 32.0000 1.9423 1.9439 402.0403 402.4473 0.0636 -1.0000 -1.0000 0907091 1596730162.30 151.2560 59.9973 32.0000 1.9436 1.9453 402.0419 402.4487 0.0635 -1.0000 -1.0000 0907151 1596730162.40 151.2560 59.9973 32.0000 1.9454 1.9470 401.8562 402.2628 0.0635 -1.0000 -1.0000 0907221 1596730162.50 151.2560 59.9973 32.0000 1.9447 1.9463 401.7174 402.1237 0.0634 -1.0000 -1.0000 0907291 1596730162.60 151.2560 59.9973 32.0000 1.9437 1.9453 401.4552 401.8621 0.0635 -1.0000 -1.0000 0907541 1596730162.70 151.2560 59.9973 32.0000 1.9443 1.9460 401.6673 402.0734 0.0635 -1.0000 -1.0000 0907611 1596730162.80 151.2560 59.9973 32.0000 1.9437 1.9453 401.9453 402.3511 0.0633 -1.0000 -1.0000 0907671 1596730162.90 151.4726 59.9973 32.0000 1.9440 1.9456 401.9283 402.3345 0.0635 -1.0000 -1.0000 0907751 1596730163.00 151.5045 59.9973 32.0000 1.9457 1.9473 401.8078 402.2147 0.0635 -1.0000 -1.0000 0907810 1596730163.10 151.5045 59.9973 32.0000 1.9469 1.9485 401.7409 402.1461 0.0633 -1.0000 -1.0000 0908040 1596730163.20 151.5045 59.9973 32.0000 1.9442 1.9459 401.9808 402.3876 0.0635 -1.0000 -1.0000 0908120 1596730163.30 151.5045 59.9973 32.0000 1.9434 1.9450 402.0283 402.4351 0.0634 -1.0000 -1.0000 0908180 1596730163.40 151.5045 59.9973 32.0000 1.9446 1.9462 401.8504 402.2552 0.0632 -1.0000 -1.0000 0908240 1596730163.50 151.6613 59.9973 32.0000 1.9445 1.9461 401.6659 402.0715 0.0634 -1.0000 -1.0000 0908310 1596730163.60 151.6613 59.9973 32.0000 1.9457 1.9473 401.6096 402.0142 0.0631 -1.0000 -1.0000 0908560 1596730163.70 151.6613 59.9973 32.0000 1.9442 1.9458 401.9176 402.3230 0.0632 -1.0000 -1.0000 0908620 1596730163.80 151.6613 59.9973 32.0000 1.9454 1.9470 402.1893 402.5953 0.0634 -1.0000 -1.0000 0908690 1596730163.90 151.6613 59.9973 32.0000 1.9448 1.9464 402.1637 402.5707 0.0635 -1.0000 -1.0000 0908750 1596730164.00 151.4020 59.9973 32.0000 1.9460 1.9476 401.8598 402.2663 0.0635 -1.0000 -1.0000 0908820 1596730164.10 151.4020 59.9973 32.0000 1.9448 1.9464 401.8462 402.2527 0.0634 -1.0000 -1.0000 0909020 1596730164.20 151.4020 59.9973 32.0000 1.9453 1.9469 401.6944 402.0998 0.0634 -1.0000 -1.0000 0909080 1596730164.30 151.4020 59.9973 32.0000 1.9432 1.9448 402.0641 402.4704 0.0634 -1.0000 -1.0000 0909140 1596730164.40 151.4020 59.9973 32.0000 1.9440 1.9456 402.1793 402.5857 0.0634 -1.0000 -1.0000 0909210 1596730164.50 151.4020 59.9973 32.0000 1.9441 1.9457 402.0036 402.4107 0.0635 -1.0000 -1.0000 0909280 1596730164.60 151.4904 59.9974 32.0000 1.9475 1.9491 401.9149 402.3215 0.0635 -1.0000 -1.0000 0909340 1596730164.70 151.6673 59.9977 32.0000 1.9474 1.9491 401.7350 402.1416 0.0635 -1.0000 -1.0000 0910029 1596730164.80 151.6673 59.9977 32.0000 1.9452 1.9468 401.7355 402.1416 0.0634 -1.0000 -1.0000 0910099 1596730164.90 151.6673 59.9977 32.0000 1.9437 1.9453 401.8361 402.2403 0.0632 -1.0000 -1.0000 0910169 1596730165.00 151.6673 59.9977 32.0000 1.9448 1.9464 402.2204 402.6270 0.0634 -1.0000 -1.0000 0910239 1596730165.10 151.6673 59.9977 32.0000 1.9438 1.9454 402.2880 402.6946 0.0634 -1.0000 -1.0000 0910299 1596730165.20 151.6673 59.9977 32.0000 1.9435 1.9452 402.1160 402.5229 0.0634 -1.0000 -1.0000 0910369 1596730165.30 151.6673 59.9977 32.0000 1.9438 1.9455 401.8575 402.2638 0.0635 -1.0000 -1.0000 0910429 1596730165.40 151.6673 59.9977 32.0000 1.9440 1.9457 401.9593 402.3660 0.0635 -1.0000 -1.0000 0910499 1596730165.50 151.6673 59.9977 32.0000 1.9430 1.9446 402.3295 402.7354 0.0633 -1.0000 -1.0000 0910569 1596730165.60 151.6673 59.9977 32.0000 1.9426 1.9442 402.2147 402.6213 0.0635 -1.0000 -1.0000 0910629 1596730165.70 151.6445 59.9977 32.0000 1.9443 1.9459 401.8926 402.2999 0.0636 -1.0000 -1.0000 0910699 1596730165.80 151.5177 59.9977 32.0000 1.9452 1.9468 401.7232 402.1291 0.0634 -1.0000 -1.0000 0910769 1596730165.90 151.5177 59.9977 32.0000 1.9429 1.9445 401.9384 402.3454 0.0636 -1.0000 -1.0000 0910829 1596730166.00 151.5177 59.9977 32.0000 1.9427 1.9443 402.2773 402.6837 0.0634 -1.0000 -1.0000 0910899 1596730166.10 151.5177 59.9977 32.0000 1.9433 1.9450 402.2521 402.6599 0.0636 -1.0000 -1.0000 0910969 1596730166.20 151.4942 59.9977 32.0000 1.9461 1.9477 402.1010 402.5080 0.0635 -1.0000 -1.0000 0911029 1596730166.30 151.6551 59.9977 32.0000 1.9454 1.9470 401.7676 402.1732 0.0634 -1.0000 -1.0000 0911099 1596730166.40 151.5018 59.9977 32.0000 1.9444 1.9460 401.9558 402.3624 0.0635 -1.0000 -1.0000 0911169 1596730166.50 151.5018 59.9977 32.0000 1.9424 1.9440 402.2667 402.6739 0.0635 -1.0000 -1.0000 0911229 1596730166.60 151.5018 59.9977 32.0000 1.9444 1.9460 402.1900 402.5973 0.0634 -1.0000 -1.0000 0911299 1596730166.70 151.5018 59.9977 32.0000 1.9457 1.9474 401.9858 402.3914 0.0634 -1.0000 -1.0000 0911379 1596730166.80 151.5018 59.9977 32.0000 1.9442 1.9458 402.0068 402.4134 0.0634 -1.0000 -1.0000 0911439 1596730166.90 151.5018 59.9977 32.0000 1.9419 1.9435 402.0920 402.4980 0.0634 -1.0000 -1.0000 0911509 1596730167.00 151.5018 59.9977 32.0000 1.9431 1.9447 402.2519 402.6580 0.0633 -1.0000 -1.0000 0911568 1596730167.10 151.5018 59.9977 32.0000 1.9456 1.9472 402.3356 402.7413 0.0633 -1.0000 -1.0000 0911638 1596730167.20 151.5018 59.9977 32.0000 1.9440 1.9456 401.8348 402.2409 0.0634 -1.0000 -1.0000 0911709 1596730167.30 151.5018 59.9977 32.0000 1.9451 1.9467 401.8896 402.2956 0.0634 -1.0000 -1.0000 0911789 1596730167.40 151.5018 59.9977 32.0000 1.9447 1.9463 401.9471 402.3535 0.0635 -1.0000 -1.0000 0911858 1596730167.50 151.5018 59.9977 32.0000 1.9424 1.9440 402.0361 402.4419 0.0632 -1.0000 -1.0000 0911928 1596730167.60 151.5018 59.9977 32.0000 1.9432 1.9448 402.1468 402.5533 0.0635 -1.0000 -1.0000 0911998 1596730167.70 151.5018 59.9977 32.0000 1.9456 1.9472 402.0018 402.4075 0.0633 -1.0000 -1.0000 0912058 1596730167.80 151.5018 59.9977 32.0000 1.9444 1.9461 401.8355 402.2411 0.0634 -1.0000 -1.0000 0912588 1596730167.90 151.5237 59.9977 32.0000 1.9437 1.9454 402.2235 402.6299 0.0634 -1.0000 -1.0000 0912658 1596730168.00 151.5237 59.9977 32.0000 1.9442 1.9458 402.3990 402.8053 0.0634 -1.0000 -1.0000 0912718 1596730168.10 151.5237 59.9977 32.0000 1.9432 1.9448 402.4428 402.8492 0.0634 -1.0000 -1.0000 0912788 1596730168.20 151.5237 59.9977 32.0000 1.9439 1.9455 402.2379 402.6443 0.0634 -1.0000 -1.0000 0912858 1596730168.30 151.5237 59.9977 32.0000 1.9442 1.9459 401.8519 402.2580 0.0634 -1.0000 -1.0000 0913278 1596730168.40 151.4784 59.9977 32.0000 1.9437 1.9454 401.8178 402.2236 0.0634 -1.0000 -1.0000 0913348 1596730168.50 151.4615 59.9977 32.0000 1.9432 1.9448 402.0116 402.4182 0.0635 -1.0000 -1.0000 0913407 1596730168.60 151.4615 59.9977 32.0000 1.9417 1.9433 402.0703 402.4769 0.0634 -1.0000 -1.0000 0913468 1596730168.70 151.4615 59.9977 32.0000 1.9444 1.9460 401.8178 402.2250 0.0635 -1.0000 -1.0000 0913557 1596730168.80 151.4615 59.9977 32.0000 1.9447 1.9464 401.9435 402.3490 0.0634 -1.0000 -1.0000 0913787 1596730168.90 151.5296 59.9977 32.0000 1.9452 1.9469 401.9343 402.3400 0.0633 -1.0000 -1.0000 0913857 1596730169.00 151.5296 59.9977 32.0000 1.9446 1.9462 402.2804 402.6872 0.0634 -1.0000 -1.0000 0913917 1596730169.10 151.4725 59.9977 32.0000 1.9430 1.9447 402.3441 402.7507 0.0634 -1.0000 -1.0000 0913987 1596730169.20 151.4313 59.9977 32.0000 1.9428 1.9444 402.3247 402.7309 0.0633 -1.0000 -1.0000 0914057 1596730169.30 151.4313 59.9977 32.0000 1.9442 1.9458 402.1461 402.5524 0.0634 -1.0000 -1.0000 0914277 1596730169.40 151.4313 59.9977 32.0000 1.9465 1.9481 401.9216 402.3283 0.0635 -1.0000 -1.0000 0914347 1596730169.50 151.4313 59.9977 32.0000 1.9462 1.9478 401.8211 402.2276 0.0634 -1.0000 -1.0000 0914417 1596730169.60 151.4313 59.9977 32.0000 1.9430 1.9447 402.0207 402.4264 0.0633 -1.0000 -1.0000 0914477 1596730169.70 151.7349 59.9975 32.0000 1.9440 1.9456 402.2302 402.6367 0.0635 -1.0000 -1.0000 0914547 1596730169.80 151.7349 59.9975 32.0000 1.9452 1.9468 402.1778 402.5834 0.0632 -1.0000 -1.0000 0915317 1596730169.90 151.7349 59.9975 32.0000 1.9460 1.9476 401.7713 402.1765 0.0634 -1.0000 -1.0000 0915377 1596730170.00 151.7349 59.9975 32.0000 1.9456 1.9473 401.9033 402.3099 0.0634 -1.0000 -1.0000 0915446 1596730170.10 151.7349 59.9975 32.0000 1.9434 1.9450 402.1956 402.6029 0.0635 -1.0000 -1.0000 0915556 1596730170.20 151.7349 59.9975 32.0000 1.9443 1.9459 402.2638 402.6702 0.0633 -1.0000 -1.0000 0915626 1596730170.30 151.7349 59.9975 32.0000 1.9414 1.9431 402.2770 402.6825 0.0633 -1.0000 -1.0000 0915686 1596730170.40 151.7349 59.9975 32.0000 1.9447 1.9463 402.0596 402.4664 0.0635 -1.0000 -1.0000 0915756 1596730170.50 151.7187 59.9975 32.0000 1.9446 1.9462 402.0934 402.4993 0.0633 -1.0000 -1.0000 0915826 1596730170.60 151.5934 59.9975 32.0000 1.9452 1.9469 401.9888 402.3945 0.0633 -1.0000 -1.0000 0915886 1596730170.70 151.5934 59.9975 32.0000 1.9445 1.9461 401.8213 402.2276 0.0635 -1.0000 -1.0000 0915956 1596730170.80 151.5511 59.9975 32.0000 1.9428 1.9445 402.1967 402.6023 0.0633 -1.0000 -1.0000 0916016 1596730170.90 151.4805 59.9975 32.0000 1.9435 1.9451 402.2591 402.6667 0.0636 -1.0000 -1.0000 0916096 1596730171.00 151.4805 59.9975 32.0000 1.9432 1.9448 402.2905 402.6967 0.0632 -1.0000 -1.0000 0916156 1596730171.10 151.4805 59.9975 32.0000 1.9464 1.9481 402.0671 402.4725 0.0633 -1.0000 -1.0000 0916216 1596730171.20 151.4805 59.9975 32.0000 1.9456 1.9472 401.8301 402.2357 0.0633 -1.0000 -1.0000 0916296 1596730171.30 151.4805 59.9975 32.0000 1.9455 1.9471 402.0699 402.4760 0.0634 -1.0000 -1.0000 0916356 1596730171.40 151.5196 59.9975 32.0000 1.9432 1.9449 402.4170 402.8241 0.0634 -1.0000 -1.0000 0916416 1596730171.50 151.5196 59.9975 32.0000 1.9445 1.9461 402.2896 402.6966 0.0636 -1.0000 -1.0000 0916496 1596730171.60 151.5196 59.9975 32.0000 1.9449 1.9466 402.1735 402.5799 0.0634 -1.0000 -1.0000 0916556 1596730171.70 151.5196 59.9975 32.0000 1.9452 1.9468 401.9358 402.3417 0.0633 -1.0000 -1.0000 0916616 1596730171.80 151.5196 59.9975 32.0000 1.9454 1.9471 401.8767 402.2824 0.0634 -1.0000 -1.0000 0916686 1596730171.90 151.5196 59.9975 32.0000 1.9430 1.9446 402.2445 402.6506 0.0634 -1.0000 -1.0000 0916756 1596730172.00 151.5196 59.9975 32.0000 1.9417 1.9433 402.4569 402.8639 0.0635 -1.0000 -1.0000 0916816 1596730172.10 151.5196 59.9975 32.0000 1.9425 1.9441 402.2834 402.6896 0.0633 -1.0000 -1.0000 0916886 1596730172.20 151.4692 59.9975 32.0000 1.9430 1.9447 402.0840 402.4904 0.0635 -1.0000 -1.0000 0916946 1596730172.30 151.2759 59.9975 32.0000 1.9441 1.9457 401.8260 402.2329 0.0635 -1.0000 -1.0000 0917016 1596730172.40 151.2759 59.9975 32.0000 1.9438 1.9454 401.8802 402.2858 0.0633 -1.0000 -1.0000 0917765 1596730172.50 151.2759 59.9975 32.0000 1.9456 1.9472 402.1780 402.5840 0.0634 -1.0000 -1.0000 0917835 1596730172.60 151.2759 59.9975 32.0000 1.9418 1.9434 402.3259 402.7327 0.0634 -1.0000 -1.0000 0917895 1596730172.70 151.2759 59.9975 32.0000 1.9425 1.9441 402.1887 402.5954 0.0634 -1.0000 -1.0000 0917965 1596730172.80 151.2759 59.9975 32.0000 1.9446 1.9462 402.0984 402.5052 0.0635 -1.0000 -1.0000 0918035 1596730172.90 151.2759 59.9975 32.0000 1.9462 1.9478 401.9621 402.3695 0.0635 -1.0000 -1.0000 0918105 1596730173.00 151.2997 59.9975 32.0000 1.9445 1.9461 402.2998 402.7058 0.0634 -1.0000 -1.0000 0918165 1596730173.10 151.6465 59.9975 32.0000 1.9442 1.9458 402.3782 402.7846 0.0634 -1.0000 -1.0000 0918235 1596730173.20 151.6465 59.9975 32.0000 1.9438 1.9455 402.2902 402.6970 0.0635 -1.0000 -1.0000 0918305 1596730173.30 151.6465 59.9975 32.0000 1.9442 1.9458 401.9188 402.3254 0.0634 -1.0000 -1.0000 0918365 1596730173.40 151.6465 59.9975 32.0000 1.9446 1.9462 401.9787 402.3853 0.0635 -1.0000 -1.0000 0918435 1596730173.50 151.6465 59.9975 32.0000 1.9431 1.9447 402.3727 402.7782 0.0634 -1.0000 -1.0000 0918505 1596730173.60 151.4902 59.9975 32.0000 1.9415 1.9431 402.2827 402.6906 0.0635 -1.0000 -1.0000 0918575 1596730173.70 151.3220 59.9975 32.0000 1.9434 1.9450 401.9338 402.3401 0.0634 -1.0000 -1.0000 0918645 1596730173.80 151.3220 59.9975 32.0000 1.9438 1.9454 401.8556 402.2623 0.0634 -1.0000 -1.0000 0918725 1596730173.90 151.3220 59.9975 32.0000 1.9426 1.9442 401.7375 402.1438 0.0635 -1.0000 -1.0000 0918795 1596730174.00 151.3220 59.9975 32.0000 1.9441 1.9457 401.7968 402.2020 0.0633 -1.0000 -1.0000 0918855 1596730174.10 151.3220 59.9975 32.0000 1.9437 1.9453 402.2780 402.6843 0.0634 -1.0000 -1.0000 0918925 1596730174.20 151.3220 59.9975 32.0000 1.9442 1.9458 402.2405 402.6463 0.0633 -1.0000 -1.0000 0918985 1596730174.30 151.5276 59.9975 32.0000 1.9464 1.9480 402.1709 402.5766 0.0633 -1.0000 -1.0000 0919055 1596730174.40 151.5276 59.9975 32.0000 1.9461 1.9477 401.9203 402.3262 0.0633 -1.0000 -1.0000 0919125 1596730174.50 151.5276 59.9975 32.0000 1.9454 1.9470 402.0364 402.4422 0.0633 -1.0000 -1.0000 0919305 1596730174.60 151.5276 59.9975 32.0000 1.9441 1.9457 402.3431 402.7489 0.0633 -1.0000 -1.0000 0919365 1596730174.70 151.5276 59.9975 32.0000 1.9443 1.9459 402.1723 402.5785 0.0633 -1.0000 -1.0000 0919435 1596730174.80 151.3883 59.9974 32.0000 1.9446 1.9462 402.1555 402.5610 0.0633 -1.0000 -1.0000 0919505 1596730174.90 151.3448 59.9974 32.0000 1.9441 1.9458 402.0093 402.4152 0.0634 -1.0000 -1.0000 0919575 1596730175.00 151.3448 59.9974 32.0000 1.9449 1.9465 401.9702 402.3776 0.0636 -1.0000 -1.0000 0920054 1596730175.10 151.3448 59.9974 32.0000 1.9445 1.9461 401.7187 402.1251 0.0634 -1.0000 -1.0000 0920114 1596730175.20 151.3448 59.9974 32.0000 1.9438 1.9454 402.2208 402.6263 0.0633 -1.0000 -1.0000 0920194 1596730175.30 151.3448 59.9974 32.0000 1.9440 1.9456 402.3693 402.7758 0.0634 -1.0000 -1.0000 0920254 1596730175.40 151.7549 59.9974 32.0000 1.9448 1.9464 402.0502 402.4564 0.0634 -1.0000 -1.0000 0920314 1596730175.50 151.7549 59.9974 32.0000 1.9446 1.9463 401.6255 402.0298 0.0632 -1.0000 -1.0000 0920524 1596730175.60 151.7549 59.9974 32.0000 1.9447 1.9463 402.0021 402.4081 0.0635 -1.0000 -1.0000 0920594 1596730175.70 151.7549 59.9974 32.0000 1.9444 1.9460 402.4122 402.8196 0.0635 -1.0000 -1.0000 0920654 1596730175.80 151.7549 59.9974 32.0000 1.9450 1.9466 402.3715 402.7779 0.0633 -1.0000 -1.0000 0920724 1596730175.90 151.5315 59.9974 32.0000 1.9479 1.9495 402.0252 402.4300 0.0632 -1.0000 -1.0000 0920794 1596730176.00 151.4943 59.9974 32.0000 1.9448 1.9465 402.0899 402.4953 0.0632 -1.0000 -1.0000 0921044 1596730176.10 151.4943 59.9974 32.0000 1.9426 1.9442 402.2151 402.6206 0.0633 -1.0000 -1.0000 0921114 1596730176.20 151.4943 59.9974 32.0000 1.9429 1.9445 402.2868 402.6940 0.0635 -1.0000 -1.0000 0921174 1596730176.30 151.4943 59.9974 32.0000 1.9454 1.9470 401.8239 402.2300 0.0634 -1.0000 -1.0000 0921244 1596730176.40 151.4872 59.9974 32.0000 1.9443 1.9459 401.7896 402.1947 0.0633 -1.0000 -1.0000 0921314 1596730176.50 151.4065 59.9974 32.0000 1.9434 1.9450 401.9340 402.3405 0.0635 -1.0000 -1.0000 0921374 1596730176.60 151.4065 59.9974 32.0000 1.9431 1.9447 402.2860 402.6933 0.0635 -1.0000 -1.0000 0921434 1596730176.70 151.4065 59.9974 32.0000 1.9436 1.9452 402.0380 402.4438 0.0633 -1.0000 -1.0000 0921514 1596730176.80 151.4065 59.9974 32.0000 1.9450 1.9466 402.0267 402.4334 0.0635 -1.0000 -1.0000 0921574 1596730176.90 151.4065 59.9974 32.0000 1.9460 1.9476 401.9052 402.3110 0.0634 -1.0000 -1.0000 0921643 1596730177.00 151.4265 59.9974 32.0000 1.9471 1.9488 401.8171 402.2228 0.0633 -1.0000 -1.0000 0921823 1596730177.10 151.4265 59.9974 32.0000 1.9451 1.9467 401.8555 402.2626 0.0635 -1.0000 -1.0000 0921883 1596730177.20 151.4265 59.9974 32.0000 1.9446 1.9463 401.8408 402.2464 0.0634 -1.0000 -1.0000 0921953 1596730177.30 151.4265 59.9974 32.0000 1.9439 1.9455 401.9960 402.4023 0.0634 -1.0000 -1.0000 0922013 1596730177.40 151.4265 59.9974 32.0000 1.9456 1.9472 401.8205 402.2268 0.0634 -1.0000 -1.0000 0922083 1596730177.50 151.4731 59.9974 32.0000 1.9469 1.9485 401.8685 402.2747 0.0634 -1.0000 -1.0000 0922533 1596730177.60 151.6998 59.9974 32.0000 1.9464 1.9480 401.6814 402.0883 0.0636 -1.0000 -1.0000 0922593 1596730177.70 151.6998 59.9974 32.0000 1.9465 1.9481 401.9029 402.3083 0.0633 -1.0000 -1.0000 0922653 1596730177.80 151.6998 59.9974 32.0000 1.9442 1.9458 402.0582 402.4649 0.0635 -1.0000 -1.0000 0922733 1596730177.90 151.6998 59.9974 32.0000 1.9428 1.9444 402.1050 402.5110 0.0633 -1.0000 -1.0000 0922913 1596730178.00 151.6998 59.9974 32.0000 1.9447 1.9463 401.9864 402.3923 0.0634 -1.0000 -1.0000 0922973 1596730178.10 151.6998 59.9974 32.0000 1.9479 1.9495 401.9015 402.3070 0.0632 -1.0000 -1.0000 0923043 1596730178.20 151.4051 59.9974 32.0000 1.9466 1.9482 401.6937 402.0999 0.0633 -1.0000 -1.0000 0923113 1596730178.30 151.4051 59.9974 32.0000 1.9455 1.9471 401.6026 402.0075 0.0633 -1.0000 -1.0000 0923193 1596730178.40 151.4051 59.9974 32.0000 1.9443 1.9459 401.9093 402.3145 0.0632 -1.0000 -1.0000 0923263 1596730178.50 151.4051 59.9974 32.0000 1.9448 1.9464 401.9235 402.3279 0.0632 -1.0000 -1.0000 0923333 1596730178.60 151.4051 59.9974 32.0000 1.9473 1.9490 401.7323 402.1378 0.0632 -1.0000 -1.0000 0923403 1596730178.70 151.4095 59.9974 32.0000 1.9464 1.9480 401.6277 402.0334 0.0634 -1.0000 -1.0000 0923492 1596730178.80 151.4495 59.9974 32.0000 1.9446 1.9462 401.6216 402.0249 0.0631 -1.0000 -1.0000 0923552 1596730178.90 151.4495 59.9974 32.0000 1.9441 1.9457 401.9201 402.3262 0.0634 -1.0000 -1.0000 0923622 1596730179.00 151.4495 59.9974 32.0000 1.9452 1.9468 402.2172 402.6233 0.0634 -1.0000 -1.0000 0923693 1596730179.10 151.4495 59.9974 32.0000 1.9438 1.9454 402.1275 402.5341 0.0633 -1.0000 -1.0000 0924072 1596730179.20 151.4495 59.9974 32.0000 1.9464 1.9480 401.8527 402.2576 0.0632 -1.0000 -1.0000 0924142 1596730179.30 151.6389 59.9974 32.0000 1.9474 1.9490 401.7511 402.1574 0.0634 -1.0000 -1.0000 0924212 1596730179.40 151.6389 59.9974 32.0000 1.9460 1.9476 401.6569 402.0631 0.0636 -1.0000 -1.0000 0924272 1596730179.50 151.6389 59.9974 32.0000 1.9459 1.9475 401.8649 402.2718 0.0635 -1.0000 -1.0000 0924342 1596730179.60 151.6389 59.9974 32.0000 1.9441 1.9457 402.1694 402.5755 0.0634 -1.0000 -1.0000 0924622 1596730179.70 151.6389 59.9974 32.0000 1.9464 1.9480 401.8530 402.2602 0.0636 -1.0000 -1.0000 0924692 1596730179.80 151.6389 59.9974 32.0000 1.9450 1.9467 401.5915 401.9983 0.0635 -1.0000 -1.0000 0924762 1596730179.90 151.5812 59.9989 32.0000 1.9451 1.9468 401.8100 402.2154 0.0633 -1.0000 -1.0000 0924822 1596730180.00 151.5627 59.9994 32.0000 1.9424 1.9440 402.0180 402.4236 0.0633 -1.0000 -1.0000 0924882 1596730180.10 151.5627 59.9994 32.0000 1.9445 1.9461 402.0968 402.5033 0.0634 -1.0000 -1.0000 0924962 1596730180.20 151.5627 59.9994 32.0000 1.9459 1.9475 402.0992 402.5054 0.0634 -1.0000 -1.0000 0925022 1596730180.30 151.5627 59.9994 32.0000 1.9466 1.9482 401.7399 402.1469 0.0636 -1.0000 -1.0000 0925082 1596730180.40 151.5627 59.9994 32.0000 1.9456 1.9472 401.6385 402.0430 0.0632 -1.0000 -1.0000 0925152 1596730180.50 151.5627 59.9994 32.0000 1.9460 1.9476 402.1035 402.5095 0.0633 -1.0000 -1.0000 0925222 1596730180.60 151.4887 59.9994 32.0000 1.9449 1.9465 402.0436 402.4488 0.0632 -1.0000 -1.0000 0925881 1596730180.70 151.4839 59.9994 32.0000 1.9463 1.9479 401.7783 402.1837 0.0633 -1.0000 -1.0000 0925961 1596730180.80 151.4839 59.9994 32.0000 1.9462 1.9478 401.7377 402.1434 0.0633 -1.0000 -1.0000 0926021 1596730180.90 151.4839 59.9994 32.0000 1.9451 1.9467 401.7195 402.1250 0.0633 -1.0000 -1.0000 0926091 1596730181.00 151.4839 59.9994 32.0000 1.9430 1.9446 402.0221 402.4282 0.0634 -1.0000 -1.0000 0926151 1596730181.10 151.4839 59.9994 32.0000 1.9427 1.9443 402.1064 402.5125 0.0633 -1.0000 -1.0000 0926221 1596730181.20 151.5071 59.9994 32.0000 1.9441 1.9457 402.1355 402.5419 0.0634 -1.0000 -1.0000 0926291 1596730181.30 151.5071 59.9994 32.0000 1.9447 1.9463 401.9114 402.3164 0.0632 -1.0000 -1.0000 0926361 1596730181.40 151.5071 59.9994 32.0000 1.9448 1.9464 401.6721 402.0777 0.0634 -1.0000 -1.0000 0926421 1596730181.50 151.5071 59.9994 32.0000 1.9454 1.9470 401.7620 402.1675 0.0633 -1.0000 -1.0000 0926491 1596730181.60 151.5071 59.9994 32.0000 1.9460 1.9476 401.9486 402.3546 0.0634 -1.0000 -1.0000 0926581 1596730181.70 151.3941 59.9994 32.0000 1.9458 1.9474 402.0985 402.5045 0.0633 -1.0000 -1.0000 0926641 1596730181.80 151.2603 59.9994 32.0000 1.9452 1.9469 402.3189 402.7252 0.0634 -1.0000 -1.0000 0926721 1596730181.90 151.2603 59.9994 32.0000 1.9456 1.9472 402.0495 402.4563 0.0635 -1.0000 -1.0000 0926781 1596730182.00 151.2603 59.9994 32.0000 1.9451 1.9467 401.8158 402.2211 0.0633 -1.0000 -1.0000 0926841 1596730182.10 151.2603 59.9994 32.0000 1.9433 1.9449 401.7114 402.1170 0.0634 -1.0000 -1.0000 0927071 1596730182.20 151.2603 59.9994 32.0000 1.9443 1.9459 402.0601 402.4663 0.0634 -1.0000 -1.0000 0927141 1596730182.30 151.4129 59.9994 32.0000 1.9444 1.9460 402.0922 402.4989 0.0634 -1.0000 -1.0000 0927201 1596730182.40 151.5146 59.9994 32.0000 1.9442 1.9458 402.3465 402.7523 0.0633 -1.0000 -1.0000 0927271 1596730182.50 151.5146 59.9994 32.0000 1.9446 1.9462 402.1379 402.5448 0.0634 -1.0000 -1.0000 0927331 1596730182.60 151.5146 59.9994 32.0000 1.9456 1.9472 402.1435 402.5501 0.0634 -1.0000 -1.0000 0928150 1596730182.70 151.5146 59.9994 32.0000 1.9457 1.9473 401.6912 402.0980 0.0635 -1.0000 -1.0000 0928220 1596730182.80 151.5184 59.9994 32.0000 1.9444 1.9460 402.1273 402.5338 0.0634 -1.0000 -1.0000 0928280 1596730182.90 151.6829 59.9994 32.0000 1.9444 1.9461 402.3163 402.7225 0.0633 -1.0000 -1.0000 0928360 1596730183.00 151.6829 59.9994 32.0000 1.9444 1.9460 402.2182 402.6246 0.0634 -1.0000 -1.0000 0928420 1596730183.10 151.6829 59.9994 32.0000 1.9453 1.9469 402.0039 402.4096 0.0633 -1.0000 -1.0000 0928480 1596730183.20 151.6829 59.9994 32.0000 1.9458 1.9474 401.6993 402.1042 0.0632 -1.0000 -1.0000 0928550 1596730183.30 151.6829 59.9994 32.0000 1.9439 1.9455 401.9637 402.3704 0.0634 -1.0000 -1.0000 0928620 1596730183.40 151.3268 59.9994 32.0000 1.9447 1.9463 402.0078 402.4140 0.0634 -1.0000 -1.0000 0928680 1596730183.50 151.3268 59.9994 32.0000 1.9436 1.9453 402.1647 402.5719 0.0635 -1.0000 -1.0000 0928750 1596730183.60 151.3268 59.9994 32.0000 1.9436 1.9452 402.2967 402.7034 0.0635 -1.0000 -1.0000 0928810 1596730183.70 151.3268 59.9994 32.0000 1.9446 1.9462 402.1175 402.5237 0.0634 -1.0000 -1.0000 0929290 1596730183.80 151.3268 59.9994 32.0000 1.9451 1.9468 401.7176 402.1247 0.0636 -1.0000 -1.0000 0929369 1596730183.90 151.3268 59.9994 32.0000 1.9444 1.9460 402.0011 402.4073 0.0633 -1.0000 -1.0000 0929429 1596730184.00 151.4324 59.9994 32.0000 1.9427 1.9443 402.2982 402.7043 0.0633 -1.0000 -1.0000 0929489 1596730184.10 151.4573 59.9994 32.0000 1.9435 1.9451 402.2884 402.6943 0.0633 -1.0000 -1.0000 0929570 1596730184.20 151.4564 59.9994 32.0000 1.9433 1.9449 402.1894 402.5942 0.0632 -1.0000 -1.0000 0929629 1596730184.30 151.5649 59.9984 32.0000 1.9451 1.9467 401.8736 402.2809 0.0635 -1.0000 -1.0000 0929689 1596730184.40 151.5649 59.9984 32.0000 1.9454 1.9471 401.8202 402.2264 0.0634 -1.0000 -1.0000 0929759 1596730184.50 151.5649 59.9984 32.0000 1.9450 1.9466 401.7969 402.2025 0.0633 -1.0000 -1.0000 0929839 1596730184.60 151.5649 59.9984 32.0000 1.9452 1.9468 402.0892 402.4957 0.0635 -1.0000 -1.0000 0929899 1596730184.70 151.5649 59.9984 32.0000 1.9436 1.9452 402.2362 402.6429 0.0634 -1.0000 -1.0000 0929969 1596730184.80 151.5649 59.9984 32.0000 1.9450 1.9466 402.1697 402.5758 0.0633 -1.0000 -1.0000 0930039 1596730184.90 151.5649 59.9984 32.0000 1.9449 1.9465 402.1562 402.5628 0.0635 -1.0000 -1.0000 0930109 1596730185.00 151.5649 59.9984 32.0000 1.9438 1.9454 401.9249 402.3310 0.0633 -1.0000 -1.0000 0930169 1596730185.10 151.5649 59.9984 32.0000 1.9450 1.9466 401.9187 402.3238 0.0633 -1.0000 -1.0000 0930239 1596730185.20 151.5649 59.9984 32.0000 1.9425 1.9441 402.0649 402.4709 0.0633 -1.0000 -1.0000 0930309 1596730185.30 151.3561 59.9984 32.0000 1.9429 1.9445 402.2199 402.6259 0.0634 -1.0000 -1.0000 0930369 1596730185.40 151.3561 59.9984 32.0000 1.9434 1.9450 402.2013 402.6080 0.0635 -1.0000 -1.0000 0930429 1596730185.50 151.3561 59.9984 32.0000 1.9430 1.9446 402.0414 402.4479 0.0634 -1.0000 -1.0000 0930509 1596730185.60 151.3561 59.9984 32.0000 1.9451 1.9467 401.9893 402.3963 0.0634 -1.0000 -1.0000 0930569 1596730185.70 151.3561 59.9984 32.0000 1.9461 1.9477 401.8225 402.2281 0.0634 -1.0000 -1.0000 0930629 1596730185.80 151.3561 59.9984 32.0000 1.9445 1.9461 401.8851 402.2901 0.0633 -1.0000 -1.0000 0930699 1596730185.90 151.3561 59.9984 32.0000 1.9446 1.9462 402.0832 402.4893 0.0633 -1.0000 -1.0000 0930769 1596730186.00 151.3561 59.9984 32.0000 1.9440 1.9456 402.1352 402.5416 0.0635 -1.0000 -1.0000 0930829 1596730186.10 151.3561 59.9984 32.0000 1.9446 1.9462 401.8906 402.2972 0.0635 -1.0000 -1.0000 0930899 1596730186.20 151.3561 59.9984 32.0000 1.9435 1.9452 401.8079 402.2138 0.0634 -1.0000 -1.0000 0931029 1596730186.30 151.3561 59.9984 32.0000 1.9448 1.9465 402.1664 402.5721 0.0632 -1.0000 -1.0000 0931089 1596730186.40 151.5032 59.9984 32.0000 1.9439 1.9455 402.1771 402.5830 0.0633 -1.0000 -1.0000 0931159 1596730186.50 151.5300 59.9984 32.0000 1.9437 1.9453 402.1426 402.5481 0.0632 -1.0000 -1.0000 0931229 1596730186.60 151.5300 59.9984 32.0000 1.9443 1.9459 402.1516 402.5575 0.0634 -1.0000 -1.0000 0931288 1596730186.70 151.5300 59.9984 32.0000 1.9452 1.9468 401.6957 402.1010 0.0633 -1.0000 -1.0000 0931598 1596730186.80 151.5300 59.9984 32.0000 1.9475 1.9491 401.8300 402.2362 0.0634 -1.0000 -1.0000 0931658 1596730186.90 151.5455 59.9984 32.0000 1.9457 1.9473 402.1749 402.5818 0.0635 -1.0000 -1.0000 0931738 1596730187.00 151.8010 59.9984 32.0000 1.9454 1.9470 402.4689 402.8761 0.0635 -1.0000 -1.0000 0931808 1596730187.10 151.8010 59.9984 32.0000 1.9447 1.9463 402.3368 402.7432 0.0634 -1.0000 -1.0000 0931868 1596730187.20 151.8010 59.9984 32.0000 1.9442 1.9458 401.8129 402.2205 0.0635 -1.0000 -1.0000 0931938 1596730187.30 151.8010 59.9984 32.0000 1.9450 1.9466 401.9790 402.3848 0.0634 -1.0000 -1.0000 0932068 1596730187.40 151.8010 59.9984 32.0000 1.9416 1.9432 401.8936 402.2987 0.0632 -1.0000 -1.0000 0932128 1596730187.50 151.8010 59.9984 32.0000 1.9432 1.9448 402.0537 402.4587 0.0633 -1.0000 -1.0000 0932208 1596730187.60 151.3963 59.9984 32.0000 1.9440 1.9456 402.0945 402.5011 0.0634 -1.0000 -1.0000 0932268 1596730187.70 151.3963 59.9984 32.0000 1.9449 1.9466 402.1205 402.5257 0.0632 -1.0000 -1.0000 0932338 1596730187.80 151.3963 59.9984 32.0000 1.9452 1.9469 401.8504 402.2558 0.0633 -1.0000 -1.0000 0932578 1596730187.90 151.3963 59.9984 32.0000 1.9450 1.9467 401.8292 402.2356 0.0635 -1.0000 -1.0000 0932638 1596730188.00 151.3963 59.9984 32.0000 1.9436 1.9452 401.9999 402.4056 0.0634 -1.0000 -1.0000 0932698 1596730188.10 151.3963 59.9984 32.0000 1.9436 1.9453 402.0757 402.4818 0.0634 -1.0000 -1.0000 0932778 1596730188.20 151.4394 59.9984 32.0000 1.9441 1.9457 402.0663 402.4711 0.0632 -1.0000 -1.0000 0932838 1596730188.30 151.4394 59.9984 32.0000 1.9445 1.9461 401.7585 402.1641 0.0634 -1.0000 -1.0000 0933547 1596730188.40 151.4394 59.9984 32.0000 1.9457 1.9474 401.7048 402.1116 0.0636 -1.0000 -1.0000 0933617 1596730188.50 151.4394 59.9984 32.0000 1.9454 1.9470 401.5765 401.9836 0.0636 -1.0000 -1.0000 0933677 1596730188.60 151.4394 59.9984 32.0000 1.9444 1.9460 401.9212 402.3269 0.0633 -1.0000 -1.0000 0933747 1596730188.70 151.5348 59.9984 32.0000 1.9440 1.9456 402.0335 402.4395 0.0634 -1.0000 -1.0000 0933817 1596730188.80 151.5348 59.9984 32.0000 1.9446 1.9462 401.9984 402.4039 0.0632 -1.0000 -1.0000 0933887 1596730188.90 151.5348 59.9984 32.0000 1.9438 1.9454 401.9510 402.3558 0.0632 -1.0000 -1.0000 0933957 1596730189.00 151.5348 59.9984 32.0000 1.9461 1.9477 401.7441 402.1492 0.0633 -1.0000 -1.0000 0934047 1596730189.10 151.5348 59.9984 32.0000 1.9463 1.9479 401.4931 401.9002 0.0636 -1.0000 -1.0000 0934107 1596730189.20 151.5380 59.9984 32.0000 1.9459 1.9475 401.5148 401.9201 0.0633 -1.0000 -1.0000 0934187 1596730189.30 151.5684 59.9984 32.0000 1.9466 1.9482 401.6738 402.0790 0.0633 -1.0000 -1.0000 0934247 1596730189.40 151.5684 59.9984 32.0000 1.9437 1.9453 401.8971 402.3032 0.0634 -1.0000 -1.0000 0934337 1596730189.50 151.5684 59.9984 32.0000 1.9445 1.9462 401.9632 402.3701 0.0635 -1.0000 -1.0000 0934407 1596730189.60 151.5684 59.9984 32.0000 1.9455 1.9471 401.7303 402.1362 0.0634 -1.0000 -1.0000 0934467 1596730189.70 151.5684 59.9984 32.0000 1.9441 1.9457 401.5183 401.9250 0.0636 -1.0000 -1.0000 0934537 1596730189.80 151.4591 59.9988 32.0000 1.9464 1.9480 401.6043 402.0081 0.0631 -1.0000 -1.0000 0934607 1596730189.90 151.4591 59.9988 32.0000 1.9457 1.9473 401.6876 402.0931 0.0633 -1.0000 -1.0000 0934677 1596730190.00 151.4591 59.9988 32.0000 1.9455 1.9471 401.9263 402.3319 0.0634 -1.0000 -1.0000 0934737 1596730190.10 151.4591 59.9988 32.0000 1.9443 1.9459 401.9968 402.4033 0.0634 -1.0000 -1.0000 0934807 1596730190.20 151.4591 59.9988 32.0000 1.9457 1.9474 401.8065 402.2123 0.0633 -1.0000 -1.0000 0934867 1596730190.30 151.4591 59.9988 32.0000 1.9479 1.9495 401.6103 402.0161 0.0634 -1.0000 -1.0000 0935126 1596730190.40 151.4591 59.9988 32.0000 1.9472 1.9488 401.4927 401.8992 0.0635 -1.0000 -1.0000 0935197 1596730190.50 151.5563 59.9988 32.0000 1.9441 1.9457 401.9462 402.3523 0.0634 -1.0000 -1.0000 0935256 1596730190.60 151.5563 59.9988 32.0000 1.9453 1.9470 401.9857 402.3923 0.0634 -1.0000 -1.0000 0935326 1596730190.70 151.5563 59.9988 32.0000 1.9461 1.9477 401.6166 402.0223 0.0635 -1.0000 -1.0000 0935396 1596730190.80 151.5563 59.9988 32.0000 1.9464 1.9480 401.5722 401.9775 0.0632 -1.0000 -1.0000 0935566 1596730190.90 151.5563 59.9988 32.0000 1.9454 1.9470 401.5558 401.9614 0.0633 -1.0000 -1.0000 0935646 1596730191.00 151.5000 59.9988 32.0000 1.9456 1.9472 401.7988 402.2041 0.0634 -1.0000 -1.0000 0935706 1596730191.10 151.5000 59.9988 32.0000 1.9459 1.9475 401.8150 402.2210 0.0634 -1.0000 -1.0000 0935776 1596730191.20 151.5000 59.9988 32.0000 1.9471 1.9487 401.6009 402.0069 0.0635 -1.0000 -1.0000 0935846 1596730191.30 151.5000 59.9988 32.0000 1.9476 1.9492 401.6025 402.0091 0.0634 -1.0000 -1.0000 0935906 1596730191.40 151.5000 59.9988 32.0000 1.9468 1.9484 401.4250 401.8303 0.0634 -1.0000 -1.0000 0936086 1596730191.50 151.5000 59.9988 32.0000 1.9462 1.9478 401.4464 401.8518 0.0633 -1.0000 -1.0000 0936166 1596730191.60 151.4580 59.9988 32.0000 1.9455 1.9471 401.8280 402.2343 0.0635 -1.0000 -1.0000 0936226 1596730191.70 151.4101 59.9988 32.0000 1.9452 1.9468 401.6939 402.0996 0.0633 -1.0000 -1.0000 0936286 1596730191.80 151.4101 59.9988 32.0000 1.9459 1.9475 401.5637 401.9688 0.0633 -1.0000 -1.0000 0936356 1596730191.90 151.4101 59.9988 32.0000 1.9465 1.9481 401.4034 401.8088 0.0634 -1.0000 -1.0000 0936796 1596730192.00 151.4101 59.9988 32.0000 1.9449 1.9465 401.3802 401.7864 0.0634 -1.0000 -1.0000 0936856 1596730192.10 151.4101 59.9988 32.0000 1.9463 1.9479 401.7520 402.1578 0.0634 -1.0000 -1.0000 0936935 1596730192.20 151.5984 59.9988 32.0000 1.9461 1.9477 401.8146 402.2208 0.0634 -1.0000 -1.0000 0936995 1596730192.30 151.5984 59.9988 32.0000 1.9478 1.9494 401.5186 401.9240 0.0634 -1.0000 -1.0000 0937056 1596730192.40 151.5984 59.9988 32.0000 1.9450 1.9466 401.3018 401.7063 0.0632 -1.0000 -1.0000 0937325 1596730192.50 151.5984 59.9988 32.0000 1.9461 1.9477 401.2456 401.6501 0.0633 -1.0000 -1.0000 0937385 1596730192.60 151.5984 59.9988 32.0000 1.9461 1.9477 401.4934 401.8987 0.0632 -1.0000 -1.0000 0937455 1596730192.70 151.5984 59.9988 32.0000 1.9467 1.9483 401.6396 402.0449 0.0634 -1.0000 -1.0000 0937525 1596730192.80 151.5803 59.9988 32.0000 1.9483 1.9499 401.4451 401.8495 0.0633 -1.0000 -1.0000 0937585 1596730192.90 151.5330 59.9988 32.0000 1.9477 1.9493 401.2890 401.6945 0.0634 -1.0000 -1.0000 0937786 1596730193.00 151.5330 59.9988 32.0000 1.9466 1.9482 401.5474 401.9532 0.0634 -1.0000 -1.0000 0937845 1596730193.10 151.5330 59.9988 32.0000 1.9467 1.9483 401.8091 402.2151 0.0633 -1.0000 -1.0000 0937915 1596730193.20 151.5330 59.9988 32.0000 1.9474 1.9490 401.6395 402.0441 0.0632 -1.0000 -1.0000 0937985 1596730193.30 151.5330 59.9988 32.0000 1.9501 1.9517 401.4922 401.8970 0.0633 -1.0000 -1.0000 0938045 1596730193.40 151.5228 59.9988 32.0000 1.9465 1.9482 401.1885 401.5939 0.0634 -1.0000 -1.0000 0938325 1596730193.50 151.4746 59.9988 32.0000 1.9465 1.9481 401.5130 401.9183 0.0633 -1.0000 -1.0000 0938405 1596730193.60 151.4746 59.9988 32.0000 1.9452 1.9468 401.6378 402.0421 0.0632 -1.0000 -1.0000 0938465 1596730193.70 151.4746 59.9988 32.0000 1.9446 1.9462 401.2807 401.6852 0.0632 -1.0000 -1.0000 0938525 1596730193.80 151.4746 59.9988 32.0000 1.9467 1.9484 401.1171 401.5212 0.0632 -1.0000 -1.0000 0938605 1596730193.90 151.4746 59.9988 32.0000 1.9480 1.9496 401.2041 401.6086 0.0633 -1.0000 -1.0000 0938825 1596730194.00 151.5309 59.9988 32.0000 1.9471 1.9487 401.4740 401.8799 0.0635 -1.0000 -1.0000 0938885 1596730194.10 151.5309 59.9988 32.0000 1.9453 1.9469 401.6770 402.0828 0.0634 -1.0000 -1.0000 0938965 1596730194.20 151.5309 59.9988 32.0000 1.9457 1.9474 401.6375 402.0423 0.0632 -1.0000 -1.0000 0939025 1596730194.30 151.5309 59.9988 32.0000 1.9457 1.9474 401.4894 401.8943 0.0633 -1.0000 -1.0000 0939085 1596730194.40 151.5309 59.9988 32.0000 1.9482 1.9499 401.4794 401.8847 0.0634 -1.0000 -1.0000 0939335 1596730194.50 151.6289 59.9988 32.0000 1.9468 1.9484 401.2209 401.6268 0.0635 -1.0000 -1.0000 0939405 1596730194.60 151.6472 59.9988 32.0000 1.9480 1.9496 401.1226 401.5272 0.0633 -1.0000 -1.0000 0939465 1596730194.70 151.6472 59.9988 32.0000 1.9485 1.9501 401.2237 401.6291 0.0634 -1.0000 -1.0000 0939544 1596730194.80 151.6472 59.9988 32.0000 1.9469 1.9485 401.4770 401.8826 0.0634 -1.0000 -1.0000 0939604 1596730194.90 151.6472 59.9988 32.0000 1.9475 1.9491 401.5818 401.9878 0.0634 -1.0000 -1.0000 0939685 1596730195.00 151.6472 59.9988 32.0000 1.9471 1.9487 401.4558 401.8608 0.0632 -1.0000 -1.0000 0939854 1596730195.10 151.3171 59.9983 32.0000 1.9480 1.9496 401.3608 401.7651 0.0632 -1.0000 -1.0000 0939914 1596730195.20 151.3171 59.9983 32.0000 1.9475 1.9492 401.2767 401.6814 0.0632 -1.0000 -1.0000 0939994 1596730195.30 151.3171 59.9983 32.0000 1.9449 1.9465 401.4068 401.8108 0.0632 -1.0000 -1.0000 0940054 1596730195.40 151.3171 59.9983 32.0000 1.9465 1.9481 401.6770 402.0822 0.0633 -1.0000 -1.0000 0940114 1596730195.50 151.3171 59.9983 32.0000 1.9498 1.9514 401.6731 402.0793 0.0634 -1.0000 -1.0000 0940304 1596730195.60 151.6318 59.9983 32.0000 1.9477 1.9494 401.5237 401.9291 0.0633 -1.0000 -1.0000 0940364 1596730195.70 151.6318 59.9983 32.0000 1.9466 1.9482 401.3193 401.7258 0.0634 -1.0000 -1.0000 0940424 1596730195.80 151.6318 59.9983 32.0000 1.9458 1.9474 401.0900 401.4936 0.0631 -1.0000 -1.0000 0940504 1596730195.90 151.6318 59.9983 32.0000 1.9461 1.9477 401.4792 401.8837 0.0633 -1.0000 -1.0000 0940564 1596730196.00 151.6318 59.9983 32.0000 1.9463 1.9479 401.5778 401.9837 0.0634 -1.0000 -1.0000 0941044 1596730196.10 151.6318 59.9983 32.0000 1.9474 1.9490 401.5440 401.9498 0.0635 -1.0000 -1.0000 0941114 1596730196.20 151.3783 59.9983 32.0000 1.9483 1.9499 401.1078 401.5132 0.0634 -1.0000 -1.0000 0941184 1596730196.30 151.3685 59.9983 32.0000 1.9470 1.9486 401.3315 401.7362 0.0633 -1.0000 -1.0000 0941244 1596730196.40 151.3685 59.9983 32.0000 1.9463 1.9479 401.5602 401.9656 0.0634 -1.0000 -1.0000 0941314 1596730196.50 151.3685 59.9983 32.0000 1.9446 1.9462 401.5279 401.9337 0.0634 -1.0000 -1.0000 0941553 1596730196.60 151.3685 59.9983 32.0000 1.9455 1.9471 401.5426 401.9483 0.0634 -1.0000 -1.0000 0941613 1596730196.70 151.3685 59.9983 32.0000 1.9473 1.9489 401.5407 401.9467 0.0634 -1.0000 -1.0000 0941683 1596730196.80 151.4361 59.9983 32.0000 1.9494 1.9510 401.2822 401.6866 0.0631 -1.0000 -1.0000 0941743 1596730196.90 151.4613 59.9983 32.0000 1.9480 1.9497 401.3679 401.7736 0.0635 -1.0000 -1.0000 0941823 1596730197.00 151.4613 59.9983 32.0000 1.9470 1.9486 401.6646 402.0717 0.0635 -1.0000 -1.0000 0942053 1596730197.10 151.4613 59.9983 32.0000 1.9459 1.9475 401.5511 401.9563 0.0633 -1.0000 -1.0000 0942113 1596730197.20 151.4613 59.9983 32.0000 1.9464 1.9480 401.1776 401.5820 0.0632 -1.0000 -1.0000 0942183 1596730197.30 151.4613 59.9983 32.0000 1.9465 1.9481 401.2721 401.6767 0.0633 -1.0000 -1.0000 0942253 1596730197.40 151.4866 59.9983 32.0000 1.9450 1.9467 401.6569 402.0615 0.0632 -1.0000 -1.0000 0942313 1596730197.50 151.4866 59.9983 32.0000 1.9445 1.9461 401.6202 402.0251 0.0633 -1.0000 -1.0000 0942553 1596730197.60 151.4866 59.9983 32.0000 1.9437 1.9454 401.6119 402.0169 0.0632 -1.0000 -1.0000 0942613 1596730197.70 151.4866 59.9983 32.0000 1.9470 1.9486 401.5579 401.9631 0.0634 -1.0000 -1.0000 0942683 1596730197.80 151.4866 59.9983 32.0000 1.9465 1.9481 401.2420 401.6468 0.0632 -1.0000 -1.0000 0942753 1596730197.90 151.4382 59.9983 32.0000 1.9461 1.9478 401.3161 401.7205 0.0633 -1.0000 -1.0000 0942813 1596730198.00 151.3683 59.9983 32.0000 1.9459 1.9475 401.4255 401.8302 0.0633 -1.0000 -1.0000 0943542 1596730198.10 151.3683 59.9983 32.0000 1.9458 1.9474 401.7694 402.1744 0.0632 -1.0000 -1.0000 0943622 1596730198.20 151.3683 59.9983 32.0000 1.9464 1.9480 401.8083 402.2134 0.0633 -1.0000 -1.0000 0943682 1596730198.30 151.3683 59.9983 32.0000 1.9466 1.9482 401.6395 402.0460 0.0635 -1.0000 -1.0000 0943752 1596730198.40 151.3683 59.9983 32.0000 1.9471 1.9487 401.4959 401.9014 0.0634 -1.0000 -1.0000 0943822 1596730198.50 151.5025 59.9983 32.0000 1.9457 1.9473 401.6784 402.0848 0.0634 -1.0000 -1.0000 0943882 1596730198.60 151.5025 59.9983 32.0000 1.9446 1.9462 401.7981 402.2036 0.0633 -1.0000 -1.0000 0943942 1596730198.70 151.5025 59.9983 32.0000 1.9450 1.9466 402.0612 402.4672 0.0633 -1.0000 -1.0000 0944022 1596730198.80 151.5025 59.9983 32.0000 1.9457 1.9473 401.8265 402.2317 0.0633 -1.0000 -1.0000 0944082 1596730198.90 151.5025 59.9983 32.0000 1.9469 1.9485 401.7647 402.1693 0.0632 -1.0000 -1.0000 0944172 1596730199.00 151.5984 59.9983 32.0000 1.9459 1.9476 401.7337 402.1391 0.0633 -1.0000 -1.0000 0944232 1596730199.10 151.6057 59.9983 32.0000 1.9475 1.9491 401.7926 402.1980 0.0633 -1.0000 -1.0000 0944302 1596730199.20 151.6057 59.9983 32.0000 1.9449 1.9466 402.0971 402.5035 0.0634 -1.0000 -1.0000 0944372 1596730199.30 151.6057 59.9983 32.0000 1.9433 1.9449 402.0647 402.4701 0.0632 -1.0000 -1.0000 0944432 1596730199.40 151.6057 59.9983 32.0000 1.9452 1.9468 401.9460 402.3521 0.0634 -1.0000 -1.0000 0944492 1596730199.50 151.6057 59.9983 32.0000 1.9472 1.9489 401.8620 402.2678 0.0633 -1.0000 -1.0000 0944572 1596730199.60 151.5091 59.9986 32.0000 1.9451 1.9467 401.7561 402.1619 0.0634 -1.0000 -1.0000 0944632 1596730199.70 151.3741 59.9990 32.0000 1.9441 1.9457 402.1042 402.5105 0.0634 -1.0000 -1.0000 0944692 1596730199.80 151.3741 59.9990 32.0000 1.9448 1.9464 402.1974 402.6028 0.0632 -1.0000 -1.0000 0944762 1596730199.90 151.3741 59.9990 32.0000 1.9454 1.9470 402.0804 402.4867 0.0634 -1.0000 -1.0000 0944832 1596730200.00 151.3741 59.9990 32.0000 1.9463 1.9480 401.6834 402.0889 0.0634 -1.0000 -1.0000 0944892 1596730200.10 151.3741 59.9990 32.0000 1.9460 1.9476 401.8095 402.2140 0.0631 -1.0000 -1.0000 0945341 1596730200.20 151.3741 59.9990 32.0000 1.9451 1.9467 401.9563 402.3619 0.0633 -1.0000 -1.0000 0945401 1596730200.30 151.4607 59.9990 32.0000 1.9455 1.9471 402.1127 402.5185 0.0634 -1.0000 -1.0000 0945471 1596730200.40 151.4607 59.9990 32.0000 1.9459 1.9475 401.9026 402.3077 0.0632 -1.0000 -1.0000 0945541 1596730200.50 151.4607 59.9990 32.0000 1.9467 1.9484 401.7236 402.1300 0.0633 -1.0000 -1.0000 0945601 1596730200.60 151.4607 59.9990 32.0000 1.9438 1.9454 401.9214 402.3262 0.0632 -1.0000 -1.0000 0945671 1596730200.70 151.4607 59.9990 32.0000 1.9435 1.9451 402.1925 402.5985 0.0633 -1.0000 -1.0000 0945741 1596730200.80 151.4957 59.9990 32.0000 1.9437 1.9453 402.0848 402.4905 0.0632 -1.0000 -1.0000 0945801 1596730200.90 151.5170 59.9990 32.0000 1.9433 1.9449 401.8618 402.2678 0.0634 -1.0000 -1.0000 0945871 1596730201.00 151.5170 59.9990 32.0000 1.9453 1.9469 401.7218 402.1275 0.0634 -1.0000 -1.0000 0945941 1596730201.10 151.5170 59.9990 32.0000 1.9466 1.9482 401.4955 401.9005 0.0632 -1.0000 -1.0000 0946221 1596730201.20 151.5170 59.9990 32.0000 1.9470 1.9486 401.5698 401.9742 0.0631 -1.0000 -1.0000 0946301 1596730201.30 151.5170 59.9990 32.0000 1.9453 1.9470 401.7259 402.1297 0.0632 -1.0000 -1.0000 0946361 1596730201.40 151.5015 59.9990 32.0000 1.9457 1.9473 402.0250 402.4310 0.0634 -1.0000 -1.0000 0946421 1596730201.50 151.3598 59.9990 32.0000 1.9459 1.9475 401.9392 402.3435 0.0632 -1.0000 -1.0000 0946501 1596730201.60 151.3598 59.9990 32.0000 1.9464 1.9480 401.7641 402.1688 0.0631 -1.0000 -1.0000 0946561 1596730201.70 151.3598 59.9990 32.0000 1.9463 1.9479 401.5727 401.9787 0.0635 -1.0000 -1.0000 0946621 1596730201.80 151.3598 59.9990 32.0000 1.9458 1.9474 401.5366 401.9425 0.0634 -1.0000 -1.0000 0946701 1596730201.90 151.3598 59.9990 32.0000 1.9453 1.9469 401.7961 402.1999 0.0630 -1.0000 -1.0000 0946761 1596730202.00 151.4253 59.9990 32.0000 1.9444 1.9460 401.7675 402.1731 0.0633 -1.0000 -1.0000 0946821 1596730202.10 151.4253 59.9990 32.0000 1.9460 1.9476 401.9530 402.3586 0.0634 -1.0000 -1.0000 0946891 1596730202.20 151.4253 59.9990 32.0000 1.9452 1.9468 401.9499 402.3555 0.0633 -1.0000 -1.0000 0947081 1596730202.30 151.4253 59.9990 32.0000 1.9441 1.9457 401.6299 402.0350 0.0632 -1.0000 -1.0000 0947140 1596730202.40 151.4253 59.9990 32.0000 1.9463 1.9479 401.7779 402.1829 0.0633 -1.0000 -1.0000 0947220 1596730202.50 151.6449 59.9990 32.0000 1.9451 1.9467 401.9440 402.3508 0.0635 -1.0000 -1.0000 0947280 1596730202.60 151.7197 59.9990 32.0000 1.9449 1.9465 402.0423 402.4482 0.0634 -1.0000 -1.0000 0947340 1596730202.70 151.7197 59.9990 32.0000 1.9462 1.9478 401.7519 402.1580 0.0635 -1.0000 -1.0000 0947830 1596730202.80 151.7197 59.9990 32.0000 1.9471 1.9487 401.6936 402.1006 0.0635 -1.0000 -1.0000 0947890 1596730202.90 151.7197 59.9990 32.0000 1.9458 1.9474 401.6052 402.0097 0.0632 -1.0000 -1.0000 0947960 1596730203.00 151.7197 59.9990 32.0000 1.9462 1.9479 401.8030 402.2081 0.0633 -1.0000 -1.0000 0948020 1596730203.10 151.4070 59.9990 32.0000 1.9450 1.9467 401.8824 402.2881 0.0633 -1.0000 -1.0000 0948090 1596730203.20 151.4070 59.9990 32.0000 1.9462 1.9479 401.7296 402.1347 0.0633 -1.0000 -1.0000 0948340 1596730203.30 151.4070 59.9990 32.0000 1.9458 1.9474 401.7368 402.1420 0.0633 -1.0000 -1.0000 0948400 1596730203.40 151.4070 59.9990 32.0000 1.9467 1.9484 401.5114 401.9164 0.0633 -1.0000 -1.0000 0948460 1596730203.50 151.4070 59.9990 32.0000 1.9471 1.9487 401.7508 402.1564 0.0633 -1.0000 -1.0000 0948540 1596730203.60 151.4070 59.9990 32.0000 1.9457 1.9473 402.2148 402.6202 0.0632 -1.0000 -1.0000 0948600 1596730203.70 151.4856 59.9990 32.0000 1.9446 1.9463 402.0161 402.4221 0.0634 -1.0000 -1.0000 0948780 1596730203.80 151.4856 59.9990 32.0000 1.9459 1.9475 401.7095 402.1145 0.0632 -1.0000 -1.0000 0948849 1596730203.90 151.4856 59.9990 32.0000 1.9474 1.9490 401.5485 401.9540 0.0634 -1.0000 -1.0000 0948919 1596730204.00 151.4856 59.9990 32.0000 1.9461 1.9478 401.4907 401.8958 0.0632 -1.0000 -1.0000 0948980 1596730204.10 151.4856 59.9990 32.0000 1.9466 1.9482 401.6393 402.0442 0.0633 -1.0000 -1.0000 0949049 1596730204.20 151.4856 59.9990 32.0000 1.9459 1.9475 401.9889 402.3949 0.0634 -1.0000 -1.0000 0949119 1596730204.30 151.8036 59.9990 32.0000 1.9467 1.9483 402.1231 402.5278 0.0631 -1.0000 -1.0000 0949180 1596730204.40 151.8036 59.9990 32.0000 1.9448 1.9464 401.7591 402.1648 0.0634 -1.0000 -1.0000 0949249 1596730204.50 151.8036 59.9990 32.0000 1.9477 1.9493 401.6798 402.0846 0.0631 -1.0000 -1.0000 0949309 1596730204.60 151.8036 59.9990 32.0000 1.9472 1.9488 401.9155 402.3194 0.0631 -1.0000 -1.0000 0949379 1596730204.70 151.8036 59.9990 32.0000 1.9454 1.9470 402.0888 402.4946 0.0633 -1.0000 -1.0000 0949589 1596730204.80 151.2568 59.9979 32.0000 1.9441 1.9458 401.9499 402.3553 0.0633 -1.0000 -1.0000 0949649 1596730204.90 151.2568 59.9979 32.0000 1.9449 1.9465 401.8398 402.2453 0.0633 -1.0000 -1.0000 0949719 1596730205.00 151.2568 59.9979 32.0000 1.9451 1.9467 401.7945 402.1998 0.0633 -1.0000 -1.0000 0949789 1596730205.10 151.2568 59.9979 32.0000 1.9461 1.9477 401.5083 401.9126 0.0631 -1.0000 -1.0000 0949849 1596730205.20 151.2568 59.9979 32.0000 1.9455 1.9471 401.5046 401.9097 0.0633 -1.0000 -1.0000 0950309 1596730205.30 151.4194 59.9979 32.0000 1.9462 1.9478 401.9004 402.3063 0.0634 -1.0000 -1.0000 0950369 1596730205.40 151.9398 59.9979 32.0000 1.9454 1.9470 402.0315 402.4371 0.0633 -1.0000 -1.0000 0950429 1596730205.50 151.9398 59.9979 32.0000 1.9489 1.9506 402.0031 402.4090 0.0634 -1.0000 -1.0000 0950509 1596730205.60 151.9398 59.9979 32.0000 1.9470 1.9487 401.7087 402.1146 0.0634 -1.0000 -1.0000 0950569 1596730205.70 151.9398 59.9979 32.0000 1.9460 1.9477 402.1182 402.5238 0.0633 -1.0000 -1.0000 0950869 1596730205.80 151.9398 59.9979 32.0000 1.9445 1.9462 402.2230 402.6297 0.0634 -1.0000 -1.0000 0950938 1596730205.90 151.7373 59.9979 32.0000 1.9454 1.9470 402.1150 402.5207 0.0633 -1.0000 -1.0000 0951008 1596730206.00 151.4673 59.9979 32.0000 1.9453 1.9469 401.7612 402.1680 0.0634 -1.0000 -1.0000 0951069 1596730206.10 151.4673 59.9979 32.0000 1.9430 1.9446 401.6443 402.0487 0.0632 -1.0000 -1.0000 0951148 1596730206.20 151.4673 59.9979 32.0000 1.9443 1.9460 401.9947 402.4003 0.0633 -1.0000 -1.0000 0951318 1596730206.30 151.4673 59.9979 32.0000 1.9450 1.9467 402.0129 402.4186 0.0633 -1.0000 -1.0000 0951378 1596730206.40 151.4673 59.9979 32.0000 1.9453 1.9469 402.0513 402.4572 0.0633 -1.0000 -1.0000 0951458 1596730206.50 151.4457 59.9979 32.0000 1.9456 1.9472 401.9378 402.3440 0.0634 -1.0000 -1.0000 0951518 1596730206.60 151.4077 59.9979 32.0000 1.9460 1.9476 401.6997 402.1047 0.0632 -1.0000 -1.0000 0951578 1596730206.70 151.4077 59.9979 32.0000 1.9470 1.9487 401.6070 402.0113 0.0632 -1.0000 -1.0000 0951648 1596730206.80 151.4077 59.9979 32.0000 1.9443 1.9459 402.0357 402.4415 0.0633 -1.0000 -1.0000 0952418 1596730206.90 151.4077 59.9979 32.0000 1.9448 1.9464 402.0796 402.4848 0.0632 -1.0000 -1.0000 0952498 1596730207.00 151.4077 59.9979 32.0000 1.9448 1.9464 402.1843 402.5894 0.0632 -1.0000 -1.0000 0952558 1596730207.10 151.4027 59.9979 32.0000 1.9443 1.9459 401.9677 402.3736 0.0634 -1.0000 -1.0000 0952618 1596730207.20 151.3999 59.9979 32.0000 1.9437 1.9453 401.6675 402.0732 0.0633 -1.0000 -1.0000 0952698 1596730207.30 151.3999 59.9979 32.0000 1.9451 1.9468 401.6186 402.0234 0.0632 -1.0000 -1.0000 0952758 1596730207.40 151.3999 59.9979 32.0000 1.9453 1.9469 401.8483 402.2532 0.0633 -1.0000 -1.0000 0952817 1596730207.50 151.3999 59.9979 32.0000 1.9465 1.9481 402.0764 402.4821 0.0633 -1.0000 -1.0000 0952897 1596730207.60 151.4049 59.9979 32.0000 1.9454 1.9470 402.1273 402.5321 0.0632 -1.0000 -1.0000 0952957 1596730207.70 151.5685 59.9979 32.0000 1.9451 1.9467 402.0935 402.4990 0.0633 -1.0000 -1.0000 0953017 1596730207.80 151.5685 59.9979 32.0000 1.9460 1.9476 402.1716 402.5782 0.0634 -1.0000 -1.0000 0953087 1596730207.90 151.5685 59.9979 32.0000 1.9444 1.9461 401.7091 402.1138 0.0633 -1.0000 -1.0000 0953157 1596730208.00 151.5685 59.9979 32.0000 1.9441 1.9457 401.9646 402.3701 0.0633 -1.0000 -1.0000 0953217 1596730208.10 151.5685 59.9979 32.0000 1.9444 1.9460 402.0164 402.4226 0.0634 -1.0000 -1.0000 0953287 1596730208.20 151.5642 59.9979 32.0000 1.9450 1.9466 402.0703 402.4767 0.0635 -1.0000 -1.0000 0953357 1596730208.30 151.5636 59.9979 32.0000 1.9450 1.9466 402.0276 402.4347 0.0635 -1.0000 -1.0000 0953577 1596730208.40 151.5636 59.9979 32.0000 1.9447 1.9463 401.6572 402.0624 0.0633 -1.0000 -1.0000 0953657 1596730208.50 151.5636 59.9979 32.0000 1.9456 1.9472 401.5830 401.9869 0.0631 -1.0000 -1.0000 0953717 1596730208.60 151.5636 59.9979 32.0000 1.9447 1.9464 401.8432 402.2487 0.0633 -1.0000 -1.0000 0953787 1596730208.70 151.5636 59.9979 32.0000 1.9450 1.9466 401.9504 402.3551 0.0632 -1.0000 -1.0000 0953857 1596730208.80 151.5636 59.9979 32.0000 1.9438 1.9454 401.9907 402.3960 0.0633 -1.0000 -1.0000 0953927 1596730208.90 151.5636 59.9979 32.0000 1.9444 1.9460 402.1288 402.5352 0.0634 -1.0000 -1.0000 0953997 1596730209.00 151.5636 59.9979 32.0000 1.9485 1.9501 401.8742 402.2797 0.0633 -1.0000 -1.0000 0954077 1596730209.10 151.5636 59.9979 32.0000 1.9477 1.9493 401.7079 402.1128 0.0633 -1.0000 -1.0000 0954137 1596730209.20 151.5636 59.9979 32.0000 1.9473 1.9489 401.7943 402.2005 0.0633 -1.0000 -1.0000 0954217 1596730209.30 151.5636 59.9979 32.0000 1.9437 1.9454 402.2005 402.6058 0.0632 -1.0000 -1.0000 0954277 1596730209.40 151.4710 59.9979 32.0000 1.9434 1.9450 402.0665 402.4725 0.0633 -1.0000 -1.0000 0954347 1596730209.50 151.4710 59.9979 32.0000 1.9461 1.9477 402.1052 402.5105 0.0633 -1.0000 -1.0000 0954417 1596730209.60 151.4710 59.9979 32.0000 1.9455 1.9471 402.0077 402.4128 0.0632 -1.0000 -1.0000 0954477 1596730209.70 151.4710 59.9979 32.0000 1.9474 1.9490 401.5613 401.9666 0.0633 -1.0000 -1.0000 0954537 1596730209.80 151.4710 59.9979 32.0000 1.9449 1.9465 401.6005 402.0052 0.0632 -1.0000 -1.0000 0954617 1596730209.90 151.4710 59.9979 32.0000 1.9457 1.9473 401.9117 402.3178 0.0634 -1.0000 -1.0000 0954677 1596730210.00 151.4828 59.9964 32.0000 1.9431 1.9448 402.0093 402.4154 0.0633 -1.0000 -1.0000 0954737 1596730210.10 151.4828 59.9964 32.0000 1.9450 1.9467 401.9217 402.3269 0.0633 -1.0000 -1.0000 0954807 1596730210.20 151.4828 59.9964 32.0000 1.9459 1.9476 401.8861 402.2909 0.0632 -1.0000 -1.0000 0954877 1596730210.30 151.4828 59.9964 32.0000 1.9454 1.9470 401.5449 401.9491 0.0631 -1.0000 -1.0000 0954947 1596730210.40 151.4828 59.9964 32.0000 1.9450 1.9466 401.6803 402.0848 0.0632 -1.0000 -1.0000 0955087 1596730210.50 151.4828 59.9964 32.0000 1.9443 1.9459 402.1328 402.5393 0.0634 -1.0000 -1.0000 0955146 1596730210.60 151.4698 59.9964 32.0000 1.9435 1.9451 402.1199 402.5253 0.0632 -1.0000 -1.0000 0955206 1596730210.70 151.4409 59.9964 32.0000 1.9448 1.9464 402.1432 402.5490 0.0633 -1.0000 -1.0000 0955276 1596730210.80 151.4409 59.9964 32.0000 1.9461 1.9477 401.8916 402.2972 0.0634 -1.0000 -1.0000 0955346 1596730210.90 151.4409 59.9964 32.0000 1.9459 1.9476 401.5746 401.9805 0.0634 -1.0000 -1.0000 0955576 1596730211.00 151.4409 59.9964 32.0000 1.9468 1.9484 401.7301 402.1355 0.0632 -1.0000 -1.0000 0955646 1596730211.10 151.4409 59.9964 32.0000 1.9445 1.9461 401.9374 402.3414 0.0631 -1.0000 -1.0000 0955706 1596730211.20 151.5980 59.9964 32.0000 1.9464 1.9480 401.9320 402.3380 0.0634 -1.0000 -1.0000 0955776 1596730211.30 151.5980 59.9964 32.0000 1.9465 1.9481 401.7915 402.1965 0.0633 -1.0000 -1.0000 0955836 1596730211.40 151.5980 59.9964 32.0000 1.9467 1.9483 401.7802 402.1865 0.0635 -1.0000 -1.0000 0956586 1596730211.50 151.5980 59.9964 32.0000 1.9450 1.9466 402.0747 402.4797 0.0632 -1.0000 -1.0000 0956656 1596730211.60 151.5980 59.9964 32.0000 1.9435 1.9451 402.0524 402.4576 0.0633 -1.0000 -1.0000 0956716 1596730211.70 151.5334 59.9964 32.0000 1.9420 1.9436 401.9146 402.3185 0.0631 -1.0000 -1.0000 0956776 1596730211.80 151.5133 59.9964 32.0000 1.9445 1.9461 401.9509 402.3566 0.0633 -1.0000 -1.0000 0956876 1596730211.90 151.5133 59.9964 32.0000 1.9447 1.9463 401.8687 402.2746 0.0634 -1.0000 -1.0000 0956935 1596730212.00 151.5133 59.9964 32.0000 1.9454 1.9470 401.7328 402.1394 0.0634 -1.0000 -1.0000 0957066 1596730212.10 151.5133 59.9964 32.0000 1.9455 1.9471 401.6561 402.0611 0.0633 -1.0000 -1.0000 0957135 1596730212.20 151.5140 59.9964 32.0000 1.9442 1.9458 401.9719 402.3770 0.0632 -1.0000 -1.0000 0957196 1596730212.30 151.5429 59.9964 32.0000 1.9432 1.9449 401.9707 402.3754 0.0632 -1.0000 -1.0000 0957265 1596730212.40 151.5429 59.9964 32.0000 1.9453 1.9469 402.1435 402.5492 0.0632 -1.0000 -1.0000 0957335 1596730212.50 151.5429 59.9964 32.0000 1.9458 1.9474 401.9387 402.3432 0.0632 -1.0000 -1.0000 0957395 1596730212.60 151.5429 59.9964 32.0000 1.9466 1.9482 401.8498 402.2546 0.0632 -1.0000 -1.0000 0957455 1596730212.70 151.5429 59.9964 32.0000 1.9465 1.9482 401.5757 401.9811 0.0634 -1.0000 -1.0000 0957535 1596730212.80 151.3150 59.9964 32.0000 1.9470 1.9486 401.5357 401.9408 0.0634 -1.0000 -1.0000 0957595 1596730212.90 151.3150 59.9964 32.0000 1.9463 1.9480 401.7732 402.1789 0.0633 -1.0000 -1.0000 0957665 1596730213.00 151.3150 59.9964 32.0000 1.9450 1.9466 402.0554 402.4608 0.0632 -1.0000 -1.0000 0958065 1596730213.10 151.3150 59.9964 32.0000 1.9446 1.9462 402.0884 402.4938 0.0633 -1.0000 -1.0000 0958135 1596730213.20 151.3150 59.9964 32.0000 1.9455 1.9471 401.9485 402.3535 0.0632 -1.0000 -1.0000 0958205 1596730213.30 151.3441 59.9964 32.0000 1.9464 1.9481 401.6282 402.0325 0.0632 -1.0000 -1.0000 0958265 1596730213.40 151.4093 59.9964 32.0000 1.9461 1.9477 401.7328 402.1383 0.0633 -1.0000 -1.0000 0958325 1596730213.50 151.4093 59.9964 32.0000 1.9453 1.9470 401.8948 402.2982 0.0629 -1.0000 -1.0000 0958405 1596730213.60 151.4093 59.9964 32.0000 1.9441 1.9457 402.0283 402.4337 0.0632 -1.0000 -1.0000 0958465 1596730213.70 151.4093 59.9964 32.0000 1.9449 1.9465 401.9988 402.4036 0.0632 -1.0000 -1.0000 0958525 1596730213.80 151.4093 59.9964 32.0000 1.9468 1.9484 401.9307 402.3356 0.0632 -1.0000 -1.0000 0958595 1596730213.90 151.5653 59.9964 32.0000 1.9455 1.9472 401.7304 402.1363 0.0634 -1.0000 -1.0000 0958665 1596730214.00 151.5653 59.9964 32.0000 1.9446 1.9462 401.5028 401.9077 0.0633 -1.0000 -1.0000 0958725 1596730214.10 151.5653 59.9964 32.0000 1.9456 1.9472 401.6764 402.0815 0.0632 -1.0000 -1.0000 0958795 1596730214.20 151.5653 59.9964 32.0000 1.9434 1.9450 401.8442 402.2493 0.0633 -1.0000 -1.0000 0958854 1596730214.30 151.5653 59.9964 32.0000 1.9449 1.9465 401.9351 402.3395 0.0631 -1.0000 -1.0000 0958924 1596730214.40 151.5653 59.9964 32.0000 1.9459 1.9475 401.6018 402.0059 0.0633 -1.0000 -1.0000 0958995 1596730214.50 151.5653 59.9964 32.0000 1.9470 1.9486 401.4730 401.8797 0.0636 -1.0000 -1.0000 0959124 1596730214.60 151.3941 59.9992 32.0000 1.9462 1.9478 401.4765 401.8809 0.0632 -1.0000 -1.0000 0959184 1596730214.70 151.3941 59.9992 32.0000 1.9449 1.9465 401.7863 402.1922 0.0633 -1.0000 -1.0000 0959254 1596730214.80 151.3941 59.9992 32.0000 1.9426 1.9442 401.9129 402.3174 0.0631 -1.0000 -1.0000 0959324 1596730214.90 151.3941 59.9992 32.0000 1.9448 1.9464 402.0065 402.4122 0.0634 -1.0000 -1.0000 0959394 1596730215.00 151.3941 59.9992 32.0000 1.9456 1.9472 401.9152 402.3215 0.0634 -1.0000 -1.0000 0959584 1596730215.10 151.3941 59.9992 32.0000 1.9467 1.9483 401.6684 402.0735 0.0633 -1.0000 -1.0000 0959644 1596730215.20 151.5058 59.9992 32.0000 1.9468 1.9484 401.4748 401.8804 0.0634 -1.0000 -1.0000 0959714 1596730215.30 151.5058 59.9992 32.0000 1.9473 1.9489 401.4108 401.8162 0.0633 -1.0000 -1.0000 0959784 1596730215.40 151.5058 59.9992 32.0000 1.9475 1.9491 401.6858 402.0902 0.0631 -1.0000 -1.0000 0959844 1596730215.50 151.5058 59.9992 32.0000 1.9447 1.9463 402.0892 402.4944 0.0633 -1.0000 -1.0000 1000953 1596730215.60 151.5058 59.9992 32.0000 1.9456 1.9472 401.8854 402.2923 0.0635 -1.0000 -1.0000 1001013 1596730215.70 151.5247 59.9992 32.0000 1.9461 1.9477 401.8395 402.2442 0.0633 -1.0000 -1.0000 1001073 1596730215.80 151.5739 59.9992 32.0000 1.9473 1.9489 401.5358 401.9406 0.0632 -1.0000 -1.0000 1001153 1596730215.90 151.5739 59.9992 32.0000 1.9477 1.9493 401.3460 401.7508 0.0633 -1.0000 -1.0000 1001293 1596730216.00 151.5739 59.9992 32.0000 1.9467 1.9484 401.5138 401.9182 0.0632 -1.0000 -1.0000 1001353 1596730216.10 151.5739 59.9992 32.0000 1.9449 1.9465 401.6964 402.1011 0.0632 -1.0000 -1.0000 1001423 1596730216.20 151.5739 59.9992 32.0000 1.9467 1.9483 402.0175 402.4225 0.0631 -1.0000 -1.0000 1001483 1596730216.30 151.4825 59.9992 32.0000 1.9470 1.9486 401.9281 402.3342 0.0635 -1.0000 -1.0000 1001553 1596730216.40 151.4825 59.9992 32.0000 1.9455 1.9471 401.8241 402.2295 0.0634 -1.0000 -1.0000 1001623 1596730216.50 151.4825 59.9992 32.0000 1.9459 1.9475 401.5743 401.9798 0.0633 -1.0000 -1.0000 1001683 1596730216.60 151.4825 59.9992 32.0000 1.9455 1.9471 401.5327 401.9379 0.0633 -1.0000 -1.0000 1001743 1596730216.70 151.4825 59.9992 32.0000 1.9461 1.9477 401.6777 402.0827 0.0633 -1.0000 -1.0000 1001823 1596730216.80 151.4737 59.9992 32.0000 1.9458 1.9475 401.8753 402.2799 0.0631 -1.0000 -1.0000 1001883 1596730216.90 151.3856 59.9992 32.0000 1.9471 1.9487 401.8154 402.2205 0.0633 -1.0000 -1.0000 1001953 1596730217.00 151.5191 59.9992 32.0000 1.9490 1.9506 401.6066 402.0119 0.0633 -1.0000 -1.0000 1002013 1596730217.10 151.4543 59.9992 32.0000 1.9473 1.9489 401.4599 401.8645 0.0632 -1.0000 -1.0000 1002093 1596730217.20 151.4543 59.9992 32.0000 1.9444 1.9460 401.5005 401.9051 0.0633 -1.0000 -1.0000 1002163 1596730217.30 151.4543 59.9992 32.0000 1.9452 1.9469 401.9102 402.3152 0.0632 -1.0000 -1.0000 1002223 1596730217.40 151.4543 59.9992 32.0000 1.9464 1.9480 401.8443 402.2499 0.0633 -1.0000 -1.0000 1002283 1596730217.50 151.4543 59.9992 32.0000 1.9478 1.9494 401.5745 401.9795 0.0633 -1.0000 -1.0000 1002363 1596730217.60 151.4543 59.9992 32.0000 1.9471 1.9487 401.5927 401.9976 0.0632 -1.0000 -1.0000 1002603 1596730217.70 151.4543 59.9992 32.0000 1.9445 1.9461 401.7573 402.1606 0.0631 -1.0000 -1.0000 1002663 1596730217.80 151.4543 59.9992 32.0000 1.9448 1.9464 401.6694 402.0747 0.0633 -1.0000 -1.0000 1002742 1596730217.90 151.3732 59.9992 32.0000 1.9473 1.9489 401.6092 402.0148 0.0633 -1.0000 -1.0000 1002803 1596730218.00 151.3005 59.9992 32.0000 1.9473 1.9489 401.3633 401.7672 0.0632 -1.0000 -1.0000 1002862 1596730218.10 151.3005 59.9992 32.0000 1.9484 1.9500 401.2435 401.6481 0.0632 -1.0000 -1.0000 1002942 1596730218.20 151.3005 59.9992 32.0000 1.9476 1.9492 401.4838 401.8874 0.0631 -1.0000 -1.0000 1003002 1596730218.30 151.3005 59.9992 32.0000 1.9449 1.9465 401.6463 402.0509 0.0632 -1.0000 -1.0000 1003062 1596730218.40 151.3005 59.9992 32.0000 1.9466 1.9482 401.6640 402.0686 0.0632 -1.0000 -1.0000 1003132 1596730218.50 151.3005 59.9992 32.0000 1.9485 1.9501 401.7278 402.1324 0.0632 -1.0000 -1.0000 1003202 1596730218.60 151.5953 59.9992 32.0000 1.9480 1.9496 401.4556 401.8599 0.0632 -1.0000 -1.0000 1003572 1596730218.70 151.6757 59.9992 32.0000 1.9469 1.9485 401.6416 402.0468 0.0633 -1.0000 -1.0000 1003652 1596730218.80 151.6757 59.9992 32.0000 1.9450 1.9467 401.5587 401.9631 0.0632 -1.0000 -1.0000 1003712 1596730218.90 151.6757 59.9992 32.0000 1.9453 1.9469 401.5808 401.9856 0.0633 -1.0000 -1.0000 1003782 1596730219.00 151.6757 59.9992 32.0000 1.9484 1.9500 401.4138 401.8185 0.0632 -1.0000 -1.0000 1003852 1596730219.10 151.6757 59.9992 32.0000 1.9491 1.9507 401.1726 401.5770 0.0632 -1.0000 -1.0000 1003912 1596730219.20 151.6591 59.9992 32.0000 1.9462 1.9478 401.1648 401.5683 0.0630 -1.0000 -1.0000 1003992 1596730219.30 151.6591 59.9992 32.0000 1.9472 1.9488 401.4292 401.8362 0.0635 -1.0000 -1.0000 1004052 1596730219.40 151.6591 59.9992 32.0000 1.9440 1.9456 401.6515 402.0577 0.0635 -1.0000 -1.0000 1004112 1596730219.50 151.6591 59.9992 32.0000 1.9462 1.9479 401.7395 402.1457 0.0634 -1.0000 -1.0000 1004182 1596730219.60 151.6591 59.9992 32.0000 1.9463 1.9479 401.4578 401.8619 0.0632 -1.0000 -1.0000 1004252 1596730219.70 151.6591 59.9992 32.0000 1.9466 1.9482 401.2653 401.6698 0.0632 -1.0000 -1.0000 1004312 1596730219.80 151.3076 59.9999 32.0000 1.9458 1.9474 401.4648 401.8684 0.0631 -1.0000 -1.0000 1004382 1596730219.90 151.3076 59.9999 32.0000 1.9448 1.9464 401.3935 401.7970 0.0631 -1.0000 -1.0000 1004452 1596730220.00 151.3076 59.9999 32.0000 1.9451 1.9467 401.4704 401.8751 0.0633 -1.0000 -1.0000 1004511 1596730220.10 151.3076 59.9999 32.0000 1.9474 1.9490 401.3844 401.7885 0.0632 -1.0000 -1.0000 1004582 1596730220.20 151.3076 59.9999 32.0000 1.9480 1.9496 401.1426 401.5476 0.0634 -1.0000 -1.0000 1005571 1596730220.30 151.2973 59.9999 32.0000 1.9486 1.9502 401.1028 401.5077 0.0633 -1.0000 -1.0000 1005631 1596730220.40 151.2973 59.9999 32.0000 1.9470 1.9486 401.1291 401.5343 0.0633 -1.0000 -1.0000 1005711 1596730220.50 151.2973 59.9999 32.0000 1.9451 1.9467 401.4104 401.8148 0.0631 -1.0000 -1.0000 1005771 1596730220.60 151.2973 59.9999 32.0000 1.9456 1.9472 401.6797 402.0838 0.0632 -1.0000 -1.0000 1005831 1596730220.70 151.2973 59.9999 32.0000 1.9462 1.9478 401.5504 401.9551 0.0632 -1.0000 -1.0000 1005901 1596730220.80 151.2973 59.9999 32.0000 1.9475 1.9491 401.5112 401.9163 0.0633 -1.0000 -1.0000 1005971 1596730220.90 151.2973 59.9999 32.0000 1.9478 1.9495 401.2577 401.6609 0.0632 -1.0000 -1.0000 1006041 1596730221.00 151.2973 59.9999 32.0000 1.9488 1.9504 401.4428 401.8472 0.0631 -1.0000 -1.0000 1006101 1596730221.10 151.2973 59.9999 32.0000 1.9473 1.9489 401.4011 401.8056 0.0632 -1.0000 -1.0000 1006171 1596730221.20 151.6804 59.9999 32.0000 1.9477 1.9493 401.3730 401.7778 0.0633 -1.0000 -1.0000 1006241 1596730221.30 151.6581 59.9999 32.0000 1.9467 1.9483 401.0145 401.4195 0.0633 -1.0000 -1.0000 1006321 1596730221.40 151.6603 59.9999 32.0000 1.9478 1.9494 401.0228 401.4263 0.0632 -1.0000 -1.0000 1006381 1596730221.50 151.6603 59.9999 32.0000 1.9467 1.9484 401.1370 401.5414 0.0632 -1.0000 -1.0000 1006461 1596730221.60 151.6603 59.9999 32.0000 1.9467 1.9483 401.4438 401.8476 0.0631 -1.0000 -1.0000 1006520 1596730221.70 151.6603 59.9999 32.0000 1.9460 1.9476 401.5011 401.9061 0.0633 -1.0000 -1.0000 1006580 1596730221.80 151.6603 59.9999 32.0000 1.9471 1.9487 401.4556 401.8605 0.0633 -1.0000 -1.0000 1006650 1596730221.90 151.6603 59.9999 32.0000 1.9478 1.9494 401.4235 401.8282 0.0632 -1.0000 -1.0000 1006720 1596730222.00 151.6603 59.9999 32.0000 1.9476 1.9492 401.2518 401.6552 0.0631 -1.0000 -1.0000 1006780 1596730222.10 151.6603 59.9999 32.0000 1.9467 1.9484 401.3147 401.7179 0.0630 -1.0000 -1.0000 1006850 1596730222.20 151.6603 59.9999 32.0000 1.9467 1.9483 401.5707 401.9756 0.0632 -1.0000 -1.0000 1007140 1596730222.30 151.6603 59.9999 32.0000 1.9491 1.9507 401.1318 401.5351 0.0631 -1.0000 -1.0000 1007200 1596730222.40 151.6603 59.9999 32.0000 1.9489 1.9505 400.8271 401.2325 0.0635 -1.0000 -1.0000 1007270 1596730222.50 151.5437 59.9999 32.0000 1.9463 1.9479 401.2055 401.6101 0.0633 -1.0000 -1.0000 1007340 1596730222.60 151.5437 59.9999 32.0000 1.9460 1.9476 401.4237 401.8282 0.0632 -1.0000 -1.0000 1007400 1596730222.70 151.5437 59.9999 32.0000 1.9472 1.9488 401.3346 401.7400 0.0634 -1.0000 -1.0000 1007600 1596730222.80 151.5437 59.9999 32.0000 1.9482 1.9498 401.1365 401.5411 0.0633 -1.0000 -1.0000 1007660 1596730222.90 151.5437 59.9999 32.0000 1.9484 1.9500 400.9721 401.3756 0.0631 -1.0000 -1.0000 1007730 1596730223.00 151.5437 59.9999 32.0000 1.9480 1.9496 401.0519 401.4563 0.0633 -1.0000 -1.0000 1007800 1596730223.10 151.5437 59.9999 32.0000 1.9479 1.9495 401.4209 401.8260 0.0633 -1.0000 -1.0000 1007860 1596730223.20 151.5437 59.9999 32.0000 1.9470 1.9487 401.3116 401.7159 0.0632 -1.0000 -1.0000 1007930 1596730223.30 151.5437 59.9999 32.0000 1.9482 1.9499 401.3163 401.7220 0.0633 -1.0000 -1.0000 1008130 1596730223.40 151.4476 59.9999 32.0000 1.9481 1.9497 400.9693 401.3730 0.0632 -1.0000 -1.0000 1008190 1596730223.50 151.3812 59.9999 32.0000 1.9502 1.9519 401.0398 401.4440 0.0632 -1.0000 -1.0000 1008270 1596730223.60 151.3812 59.9999 32.0000 1.9497 1.9513 401.3722 401.7761 0.0632 -1.0000 -1.0000 1008330 1596730223.70 151.4876 59.9999 32.0000 1.9464 1.9480 401.4662 401.8711 0.0632 -1.0000 -1.0000 1008390 1596730223.80 151.4876 59.9999 32.0000 1.9466 1.9482 401.4108 401.8158 0.0633 -1.0000 -1.0000 1008629 1596730223.90 151.4876 59.9999 32.0000 1.9464 1.9481 401.3706 401.7753 0.0633 -1.0000 -1.0000 1008690 1596730224.00 151.4876 59.9999 32.0000 1.9489 1.9505 401.2830 401.6879 0.0633 -1.0000 -1.0000 1008749 1596730224.10 151.4876 59.9999 32.0000 1.9491 1.9507 401.0545 401.4587 0.0632 -1.0000 -1.0000 1008829 1596730224.20 151.4876 59.9999 32.0000 1.9466 1.9482 401.3709 401.7751 0.0632 -1.0000 -1.0000 1008889 1596730224.30 151.5995 59.9999 32.0000 1.9464 1.9480 401.4870 401.8929 0.0635 -1.0000 -1.0000 1009069 1596730224.40 151.5995 59.9999 32.0000 1.9463 1.9479 401.4546 401.8598 0.0633 -1.0000 -1.0000 1009139 1596730224.50 151.5995 59.9999 32.0000 1.9490 1.9506 401.0725 401.4775 0.0634 -1.0000 -1.0000 1009209 1596730224.60 151.5995 59.9999 32.0000 1.9480 1.9496 400.8983 401.3031 0.0633 -1.0000 -1.0000 1009269 1596730224.70 151.5995 59.9999 32.0000 1.9475 1.9491 400.9763 401.3793 0.0631 -1.0000 -1.0000 1009339 1596730224.80 151.5355 59.9999 32.0000 1.9456 1.9472 401.2188 401.6226 0.0631 -1.0000 -1.0000 1009899 1596730224.90 151.2492 59.9998 32.0000 1.9471 1.9487 401.4578 401.8613 0.0631 -1.0000 -1.0000 1009969 1596730225.00 151.2492 59.9998 32.0000 1.9464 1.9481 401.4803 401.8858 0.0633 -1.0000 -1.0000 1010039 1596730225.10 151.2492 59.9998 32.0000 1.9473 1.9489 401.3952 401.8018 0.0635 -1.0000 -1.0000 1010099 1596730225.20 151.2492 59.9998 32.0000 1.9470 1.9486 401.1626 401.5656 0.0631 -1.0000 -1.0000 1010179 1596730225.30 151.2492 59.9998 32.0000 1.9458 1.9474 401.5504 401.9551 0.0632 -1.0000 -1.0000 1010359 1596730225.40 151.2492 59.9998 32.0000 1.9471 1.9488 401.6394 402.0442 0.0633 -1.0000 -1.0000 1010429 1596730225.50 151.2492 59.9998 32.0000 1.9462 1.9478 401.5154 401.9202 0.0633 -1.0000 -1.0000 1010499 1596730225.60 151.2492 59.9998 32.0000 1.9480 1.9496 401.2546 401.6594 0.0632 -1.0000 -1.0000 1010558 1596730225.70 151.2492 59.9998 32.0000 1.9480 1.9496 401.2211 401.6249 0.0632 -1.0000 -1.0000 1010618 1596730225.80 151.4463 59.9998 32.0000 1.9463 1.9479 401.4992 401.9047 0.0633 -1.0000 -1.0000 1010689 1596730225.90 151.4463 59.9998 32.0000 1.9474 1.9491 401.6200 402.0250 0.0632 -1.0000 -1.0000 1010759 1596730226.00 151.4463 59.9998 32.0000 1.9464 1.9480 401.5432 401.9491 0.0634 -1.0000 -1.0000 1010828 1596730226.10 151.5104 59.9998 32.0000 1.9467 1.9484 401.3588 401.7631 0.0632 -1.0000 -1.0000 1010898 1596730226.20 151.5104 59.9998 32.0000 1.9468 1.9484 401.2224 401.6264 0.0632 -1.0000 -1.0000 1010958 1596730226.30 151.5104 59.9998 32.0000 1.9480 1.9497 401.4686 401.8729 0.0632 -1.0000 -1.0000 1011018 1596730226.40 151.5104 59.9998 32.0000 1.9471 1.9487 401.7220 402.1267 0.0632 -1.0000 -1.0000 1011128 1596730226.50 151.5056 59.9998 32.0000 1.9452 1.9468 401.6913 402.0967 0.0633 -1.0000 -1.0000 1011188 1596730226.60 151.5056 59.9998 32.0000 1.9467 1.9483 401.6686 402.0732 0.0631 -1.0000 -1.0000 1011248 1596730226.70 151.5056 59.9998 32.0000 1.9476 1.9492 401.3741 401.7780 0.0632 -1.0000 -1.0000 1011328 1596730226.80 151.5056 59.9998 32.0000 1.9474 1.9490 401.4471 401.8505 0.0631 -1.0000 -1.0000 1011388 1596730226.90 151.5056 59.9998 32.0000 1.9463 1.9479 401.5435 401.9480 0.0632 -1.0000 -1.0000 1011628 1596730227.00 151.4691 59.9998 32.0000 1.9477 1.9493 401.6869 402.0916 0.0632 -1.0000 -1.0000 1011688 1596730227.10 151.4504 59.9998 32.0000 1.9468 1.9485 401.8734 402.2789 0.0633 -1.0000 -1.0000 1011758 1596730227.20 151.4504 59.9998 32.0000 1.9467 1.9484 401.8492 402.2550 0.0634 -1.0000 -1.0000 1011828 1596730227.30 151.4504 59.9998 32.0000 1.9484 1.9500 401.4833 401.8880 0.0631 -1.0000 -1.0000 1011898 1596730227.40 151.4504 59.9998 32.0000 1.9471 1.9487 401.6059 402.0097 0.0632 -1.0000 -1.0000 1012118 1596730227.50 151.4504 59.9998 32.0000 1.9456 1.9472 401.8199 402.2243 0.0631 -1.0000 -1.0000 1012188 1596730227.60 151.6453 59.9998 32.0000 1.9446 1.9462 401.8975 402.3003 0.0630 -1.0000 -1.0000 1012258 1596730227.70 151.6453 59.9998 32.0000 1.9460 1.9476 401.8772 402.2813 0.0630 -1.0000 -1.0000 1012318 1596730227.80 151.6453 59.9998 32.0000 1.9481 1.9497 401.4225 401.8261 0.0631 -1.0000 -1.0000 1012388 1596730227.90 151.6453 59.9998 32.0000 1.9468 1.9485 401.4643 401.8693 0.0633 -1.0000 -1.0000 1013367 1596730228.00 151.6453 59.9998 32.0000 1.9454 1.9470 401.3889 401.7929 0.0631 -1.0000 -1.0000 1013427 1596730228.10 151.5909 59.9998 32.0000 1.9464 1.9480 401.6681 402.0719 0.0631 -1.0000 -1.0000 1013507 1596730228.20 151.5467 59.9998 32.0000 1.9437 1.9453 401.8529 402.2579 0.0632 -1.0000 -1.0000 1013567 1596730228.30 151.5467 59.9998 32.0000 1.9451 1.9467 401.7573 402.1610 0.0631 -1.0000 -1.0000 1013627 1596730228.40 151.5467 59.9998 32.0000 1.9470 1.9486 401.8777 402.2826 0.0632 -1.0000 -1.0000 1013707 1596730228.50 151.5467 59.9998 32.0000 1.9466 1.9482 401.7952 402.1989 0.0630 -1.0000 -1.0000 1013767 1596730228.60 151.5467 59.9998 32.0000 1.9449 1.9465 401.9444 402.3497 0.0633 -1.0000 -1.0000 1013827 1596730228.70 151.5467 59.9998 32.0000 1.9449 1.9465 401.9152 402.3201 0.0632 -1.0000 -1.0000 1013897 1596730228.80 151.5426 59.9998 32.0000 1.9454 1.9470 401.5797 401.9837 0.0631 -1.0000 -1.0000 1013967 1596730228.90 151.7536 59.9998 32.0000 1.9463 1.9479 401.3948 401.7999 0.0633 -1.0000 -1.0000 1014037 1596730229.00 151.7536 59.9998 32.0000 1.9458 1.9474 401.8318 402.2365 0.0632 -1.0000 -1.0000 1014097 1596730229.10 151.7536 59.9998 32.0000 1.9437 1.9453 401.8418 402.2466 0.0632 -1.0000 -1.0000 1014167 1596730229.20 151.3690 60.0008 32.0000 1.9456 1.9472 401.7065 402.1104 0.0631 -1.0000 -1.0000 1014236 1596730229.30 151.2978 60.0010 32.0000 1.9472 1.9488 401.6336 402.0376 0.0631 -1.0000 -1.0000 1014307 1596730229.40 151.2978 60.0010 32.0000 1.9467 1.9483 401.3668 401.7706 0.0632 -1.0000 -1.0000 1014587 1596730229.50 151.2978 60.0010 32.0000 1.9476 1.9492 401.3816 401.7863 0.0632 -1.0000 -1.0000 1014657 1596730229.60 151.2978 60.0010 32.0000 1.9449 1.9466 401.8392 402.2441 0.0632 -1.0000 -1.0000 1014726 1596730229.70 151.2978 60.0010 32.0000 1.9446 1.9462 401.8249 402.2299 0.0632 -1.0000 -1.0000 1014787 1596730229.80 151.2978 60.0010 32.0000 1.9459 1.9475 401.7412 402.1459 0.0632 -1.0000 -1.0000 1014856 1596730229.90 151.2978 60.0010 32.0000 1.9473 1.9489 401.6096 402.0136 0.0631 -1.0000 -1.0000 1014916 1596730230.00 151.2978 60.0010 32.0000 1.9465 1.9482 401.3832 401.7872 0.0631 -1.0000 -1.0000 1014986 1596730230.10 151.2978 60.0010 32.0000 1.9461 1.9477 401.7381 402.1427 0.0632 -1.0000 -1.0000 1015056 1596730230.20 151.2978 60.0010 32.0000 1.9454 1.9470 401.9048 402.3097 0.0632 -1.0000 -1.0000 1015116 1596730230.30 151.5579 60.0010 32.0000 1.9426 1.9442 401.6860 402.0908 0.0633 -1.0000 -1.0000 1015176 1596730230.40 151.5579 60.0010 32.0000 1.9452 1.9468 401.7395 402.1438 0.0631 -1.0000 -1.0000 1015256 1596730230.50 151.5579 60.0010 32.0000 1.9470 1.9486 401.6291 402.0336 0.0631 -1.0000 -1.0000 1015616 1596730230.60 151.5579 60.0010 32.0000 1.9458 1.9474 401.3361 401.7396 0.0631 -1.0000 -1.0000 1015676 1596730230.70 151.5579 60.0010 32.0000 1.9462 1.9479 401.7557 402.1598 0.0631 -1.0000 -1.0000 1015746 1596730230.80 151.5579 60.0010 32.0000 1.9456 1.9472 401.7625 402.1669 0.0631 -1.0000 -1.0000 1015806 1596730230.90 151.5151 60.0010 32.0000 1.9464 1.9480 401.6834 402.0874 0.0631 -1.0000 -1.0000 1015886 1596730231.00 151.5151 60.0010 32.0000 1.9449 1.9466 401.1908 401.5954 0.0632 -1.0000 -1.0000 1016066 1596730231.10 151.5151 60.0010 32.0000 1.9444 1.9460 401.5325 401.9354 0.0630 -1.0000 -1.0000 1016136 1596730231.20 151.5151 60.0010 32.0000 1.9461 1.9477 401.8281 402.2325 0.0632 -1.0000 -1.0000 1016206 1596730231.30 151.5151 60.0010 32.0000 1.9455 1.9471 401.8520 402.2571 0.0632 -1.0000 -1.0000 1016266 1596730231.40 151.5151 60.0010 32.0000 1.9456 1.9472 401.7858 402.1897 0.0630 -1.0000 -1.0000 1016336 1596730231.50 151.4583 60.0010 32.0000 1.9483 1.9499 401.5530 401.9579 0.0633 -1.0000 -1.0000 1016606 1596730231.60 151.4583 60.0010 32.0000 1.9459 1.9475 401.3759 401.7809 0.0633 -1.0000 -1.0000 1016666 1596730231.70 151.4583 60.0010 32.0000 1.9470 1.9487 401.5132 401.9174 0.0631 -1.0000 -1.0000 1016726 1596730231.80 151.4583 60.0010 32.0000 1.9450 1.9466 401.8130 402.2171 0.0631 -1.0000 -1.0000 1016796 1596730231.90 151.4583 60.0010 32.0000 1.9444 1.9460 401.6306 402.0350 0.0632 -1.0000 -1.0000 1016866 1596730232.00 151.4973 60.0010 32.0000 1.9467 1.9483 401.4471 401.8513 0.0632 -1.0000 -1.0000 1016925 1596730232.10 151.4973 60.0010 32.0000 1.9463 1.9479 401.4200 401.8242 0.0631 -1.0000 -1.0000 1017006 1596730232.20 151.4973 60.0010 32.0000 1.9462 1.9478 401.6813 402.0858 0.0633 -1.0000 -1.0000 1017076 1596730232.30 151.4973 60.0010 32.0000 1.9449 1.9465 401.7797 402.1833 0.0630 -1.0000 -1.0000 1017135 1596730232.40 151.4973 60.0010 32.0000 1.9460 1.9476 401.7301 402.1350 0.0633 -1.0000 -1.0000 1017205 1596730232.50 151.4973 60.0010 32.0000 1.9464 1.9480 401.6811 402.0856 0.0631 -1.0000 -1.0000 1017335 1596730232.60 151.4565 60.0010 32.0000 1.9456 1.9472 401.4083 401.8136 0.0633 -1.0000 -1.0000 1017395 1596730232.70 151.4565 60.0010 32.0000 1.9460 1.9476 401.2596 401.6639 0.0632 -1.0000 -1.0000 1017465 1596730232.80 151.4565 60.0010 32.0000 1.9456 1.9472 401.4386 401.8424 0.0631 -1.0000 -1.0000 1017535 1596730232.90 151.4565 60.0010 32.0000 1.9455 1.9471 401.9733 402.3786 0.0633 -1.0000 -1.0000 1017605 1596730233.00 151.4565 60.0010 32.0000 1.9461 1.9477 401.7523 402.1576 0.0632 -1.0000 -1.0000 1017915 1596730233.10 151.3305 60.0010 32.0000 1.9461 1.9477 401.5441 401.9489 0.0632 -1.0000 -1.0000 1017975 1596730233.20 151.3172 60.0010 32.0000 1.9481 1.9497 401.2671 401.6708 0.0632 -1.0000 -1.0000 1018045 1596730233.30 151.3172 60.0010 32.0000 1.9454 1.9471 401.4754 401.8802 0.0633 -1.0000 -1.0000 1018115 1596730233.40 151.3172 60.0010 32.0000 1.9462 1.9478 401.6975 402.1019 0.0632 -1.0000 -1.0000 1018175 1596730233.50 151.3172 60.0010 32.0000 1.9462 1.9479 401.8395 402.2439 0.0631 -1.0000 -1.0000 1018365 1596730233.60 151.3172 60.0010 32.0000 1.9465 1.9482 401.7444 402.1485 0.0631 -1.0000 -1.0000 1018425 1596730233.70 151.8649 60.0010 32.0000 1.9485 1.9501 401.6128 402.0174 0.0632 -1.0000 -1.0000 1018485 1596730233.80 151.8649 60.0010 32.0000 1.9472 1.9489 401.3836 401.7870 0.0629 -1.0000 -1.0000 1018565 1596730233.90 151.8649 60.0010 32.0000 1.9478 1.9494 401.5789 401.9825 0.0631 -1.0000 -1.0000 1018625 1596730234.00 151.8649 60.0010 32.0000 1.9468 1.9484 401.8106 402.2151 0.0632 -1.0000 -1.0000 1018834 1596730234.10 151.8649 60.0010 32.0000 1.9479 1.9495 401.6012 402.0063 0.0633 -1.0000 -1.0000 1018905 1596730234.20 151.4578 60.0010 32.0000 1.9468 1.9484 401.2827 401.6864 0.0631 -1.0000 -1.0000 1018964 1596730234.30 151.4578 60.0010 32.0000 1.9455 1.9471 401.4195 401.8236 0.0631 -1.0000 -1.0000 1019024 1596730234.40 151.4578 60.0010 32.0000 1.9444 1.9460 401.7054 402.1090 0.0630 -1.0000 -1.0000 1019104 1596730234.50 151.4578 60.0010 32.0000 1.9456 1.9473 401.8820 402.2879 0.0632 -1.0000 -1.0000 1019165 1596730234.60 151.4578 60.0010 32.0000 1.9457 1.9473 401.7440 402.1482 0.0633 -1.0000 -1.0000 1019384 1596730234.70 151.4550 60.0012 32.0000 1.9473 1.9489 401.5550 401.9603 0.0633 -1.0000 -1.0000 1019464 1596730234.80 151.4328 60.0023 32.0000 1.9471 1.9487 401.4479 401.8538 0.0634 -1.0000 -1.0000 1019524 1596730234.90 151.4328 60.0023 32.0000 1.9473 1.9489 401.6365 402.0411 0.0632 -1.0000 -1.0000 1019594 1596730235.00 151.4328 60.0023 32.0000 1.9445 1.9461 401.7106 402.1148 0.0631 -1.0000 -1.0000 1019664 1596730235.10 151.4328 60.0023 32.0000 1.9464 1.9480 401.6436 402.0470 0.0630 -1.0000 -1.0000 1019834 1596730235.20 151.4328 60.0023 32.0000 1.9467 1.9483 401.5560 401.9607 0.0633 -1.0000 -1.0000 1019904 1596730235.30 151.5380 60.0023 32.0000 1.9460 1.9476 401.3713 401.7754 0.0632 -1.0000 -1.0000 1019974 1596730235.40 151.5380 60.0023 32.0000 1.9485 1.9501 401.4514 401.8551 0.0630 -1.0000 -1.0000 1020034 1596730235.50 151.5380 60.0023 32.0000 1.9444 1.9460 401.7105 402.1141 0.0631 -1.0000 -1.0000 1020104 1596730235.60 151.5380 60.0023 32.0000 1.9439 1.9455 401.9407 402.3442 0.0630 -1.0000 -1.0000 1020594 1596730235.70 151.5380 60.0023 32.0000 1.9464 1.9480 402.0179 402.4223 0.0632 -1.0000 -1.0000 1020654 1596730235.80 151.5380 60.0023 32.0000 1.9485 1.9501 401.5387 401.9423 0.0630 -1.0000 -1.0000 1020733 1596730235.90 151.5995 60.0023 32.0000 1.9488 1.9504 401.3466 401.7499 0.0631 -1.0000 -1.0000 1020793 1596730236.00 151.5995 60.0023 32.0000 1.9480 1.9496 401.4244 401.8287 0.0632 -1.0000 -1.0000 1020853 1596730236.10 151.5995 60.0023 32.0000 1.9475 1.9491 401.4292 401.8330 0.0631 -1.0000 -1.0000 1021094 1596730236.20 151.5995 60.0023 32.0000 1.9447 1.9463 401.7659 402.1699 0.0630 -1.0000 -1.0000 1021163 1596730236.30 151.5995 60.0023 32.0000 1.9453 1.9469 401.6402 402.0452 0.0633 -1.0000 -1.0000 1021223 1596730236.40 151.5995 60.0023 32.0000 1.9464 1.9480 401.4747 401.8784 0.0631 -1.0000 -1.0000 1021293 1596730236.50 151.3407 60.0023 32.0000 1.9464 1.9480 401.2798 401.6845 0.0633 -1.0000 -1.0000 1021353 1596730236.60 151.3327 60.0023 32.0000 1.9455 1.9471 401.5330 401.9369 0.0631 -1.0000 -1.0000 1021563 1596730236.70 151.3327 60.0023 32.0000 1.9458 1.9474 401.6659 402.0695 0.0630 -1.0000 -1.0000 1021643 1596730236.80 151.3327 60.0023 32.0000 1.9468 1.9484 401.7648 402.1696 0.0633 -1.0000 -1.0000 1021703 1596730236.90 151.3327 60.0023 32.0000 1.9476 1.9492 401.3529 401.7572 0.0632 -1.0000 -1.0000 1021773 1596730237.00 151.3327 60.0023 32.0000 1.9473 1.9489 401.2513 401.6545 0.0630 -1.0000 -1.0000 1021843 1596730237.10 151.6367 60.0023 32.0000 1.9476 1.9492 401.3251 401.7296 0.0632 -1.0000 -1.0000 1022083 1596730237.20 151.6367 60.0023 32.0000 1.9469 1.9486 401.6403 402.0451 0.0633 -1.0000 -1.0000 1022153 1596730237.30 151.6367 60.0023 32.0000 1.9459 1.9475 401.8502 402.2549 0.0631 -1.0000 -1.0000 1022223 1596730237.40 151.6367 60.0023 32.0000 1.9465 1.9481 401.7349 402.1394 0.0632 -1.0000 -1.0000 1022293 1596730237.50 151.6367 60.0023 32.0000 1.9471 1.9488 401.4955 401.9001 0.0632 -1.0000 -1.0000 1022363 1596730237.60 151.4733 60.0023 32.0000 1.9451 1.9467 401.4534 401.8570 0.0630 -1.0000 -1.0000 1022423 1596730237.70 151.3799 60.0023 32.0000 1.9445 1.9461 401.8018 402.2064 0.0631 -1.0000 -1.0000 1022493 1596730237.80 151.3799 60.0023 32.0000 1.9435 1.9451 401.7164 402.1200 0.0630 -1.0000 -1.0000 1022563 1596730237.90 151.3799 60.0023 32.0000 1.9458 1.9474 401.6099 402.0132 0.0630 -1.0000 -1.0000 1022623 1596730238.00 151.3799 60.0023 32.0000 1.9469 1.9485 401.3864 401.7907 0.0632 -1.0000 -1.0000 1022682 1596730238.10 151.3799 60.0023 32.0000 1.9469 1.9485 401.5014 401.9052 0.0631 -1.0000 -1.0000 1023082 1596730238.20 151.4928 60.0023 32.0000 1.9460 1.9477 401.7961 402.1996 0.0631 -1.0000 -1.0000 1023152 1596730238.30 151.7272 60.0023 32.0000 1.9469 1.9485 401.8467 402.2513 0.0631 -1.0000 -1.0000 1023212 1596730238.40 151.7272 60.0023 32.0000 1.9461 1.9477 401.4486 401.8521 0.0631 -1.0000 -1.0000 1023292 1596730238.50 151.7272 60.0023 32.0000 1.9466 1.9482 401.4030 401.8066 0.0631 -1.0000 -1.0000 1023352 1596730238.60 151.7272 60.0023 32.0000 1.9480 1.9496 401.6656 402.0693 0.0631 -1.0000 -1.0000 1023412 1596730238.70 151.7272 60.0023 32.0000 1.9459 1.9475 401.8276 402.2321 0.0631 -1.0000 -1.0000 1023562 1596730238.80 151.4843 60.0023 32.0000 1.9470 1.9486 401.6167 402.0212 0.0632 -1.0000 -1.0000 1023622 1596730238.90 151.4843 60.0023 32.0000 1.9456 1.9472 401.3400 401.7443 0.0631 -1.0000 -1.0000 1023702 1596730239.00 151.4843 60.0023 32.0000 1.9466 1.9482 401.4637 401.8676 0.0631 -1.0000 -1.0000 1023762 1596730239.10 151.4843 60.0023 32.0000 1.9462 1.9479 401.7236 402.1271 0.0631 -1.0000 -1.0000 1023822 1596730239.20 151.4843 60.0023 32.0000 1.9434 1.9450 401.7422 402.1469 0.0632 -1.0000 -1.0000 1024212 1596730239.30 151.4853 60.0023 32.0000 1.9457 1.9473 401.7325 402.1386 0.0633 -1.0000 -1.0000 1024272 1596730239.40 151.4855 60.0023 32.0000 1.9466 1.9482 401.6451 402.0490 0.0631 -1.0000 -1.0000 1024342 1596730239.50 151.4855 60.0023 32.0000 1.9482 1.9498 401.3739 401.7774 0.0630 -1.0000 -1.0000 1024422 1596730239.60 151.4855 60.0023 32.0000 1.9475 1.9491 401.3413 401.7451 0.0632 -1.0000 -1.0000 1024482 1596730239.70 151.4855 60.0023 32.0000 1.9458 1.9474 401.6039 402.0081 0.0630 -1.0000 -1.0000 1024621 1596730239.80 151.4900 60.0023 32.0000 1.9454 1.9470 401.7774 402.1820 0.0632 -1.0000 -1.0000 1024692 1596730239.90 151.6365 60.0040 32.0000 1.9466 1.9482 401.7671 402.1721 0.0632 -1.0000 -1.0000 1024751 1596730240.00 151.6365 60.0040 32.0000 1.9471 1.9487 401.5143 401.9190 0.0633 -1.0000 -1.0000 1024811 1596730240.10 151.6365 60.0040 32.0000 1.9479 1.9495 401.6020 402.0064 0.0632 -1.0000 -1.0000 1024891 1596730240.20 151.6365 60.0040 32.0000 1.9480 1.9496 401.5646 401.9701 0.0633 -1.0000 -1.0000 1025481 1596730240.30 151.6365 60.0040 32.0000 1.9470 1.9486 401.6693 402.0732 0.0631 -1.0000 -1.0000 1025541 1596730240.40 151.6365 60.0040 32.0000 1.9464 1.9480 401.8873 402.2918 0.0631 -1.0000 -1.0000 1025621 1596730240.50 151.6365 60.0040 32.0000 1.9462 1.9478 401.7757 402.1798 0.0631 -1.0000 -1.0000 1025681 1596730240.60 151.6022 60.0040 32.0000 1.9476 1.9492 401.3948 401.7984 0.0631 -1.0000 -1.0000 1025741 1596730240.70 151.6022 60.0040 32.0000 1.9464 1.9480 401.3052 401.7089 0.0632 -1.0000 -1.0000 1025811 1596730240.80 151.6022 60.0040 32.0000 1.9451 1.9467 401.4321 401.8363 0.0631 -1.0000 -1.0000 1025881 1596730240.90 151.6022 60.0040 32.0000 1.9459 1.9475 401.8148 402.2188 0.0631 -1.0000 -1.0000 1025951 1596730241.00 151.6022 60.0040 32.0000 1.9460 1.9476 401.7673 402.1713 0.0631 -1.0000 -1.0000 1026011 1596730241.10 151.6022 60.0040 32.0000 1.9470 1.9486 401.6682 402.0735 0.0633 -1.0000 -1.0000 1026071 1596730241.20 151.4541 60.0040 32.0000 1.9499 1.9515 401.4180 401.8221 0.0631 -1.0000 -1.0000 1026151 1596730241.30 151.4541 60.0040 32.0000 1.9467 1.9483 401.4955 401.8988 0.0630 -1.0000 -1.0000 1026211 1596730241.40 151.4541 60.0040 32.0000 1.9469 1.9485 401.8107 402.2158 0.0632 -1.0000 -1.0000 1026281 1596730241.50 151.4541 60.0040 32.0000 1.9461 1.9477 401.7583 402.1624 0.0631 -1.0000 -1.0000 1026361 1596730241.60 151.4541 60.0040 32.0000 1.9470 1.9487 401.3705 401.7743 0.0631 -1.0000 -1.0000 1026431 1596730241.70 151.3354 60.0040 32.0000 1.9466 1.9482 401.1703 401.5726 0.0630 -1.0000 -1.0000 1026601 1596730241.80 151.2873 60.0040 32.0000 1.9454 1.9470 401.7236 402.1279 0.0632 -1.0000 -1.0000 1026671 1596730241.90 151.2873 60.0040 32.0000 1.9453 1.9469 401.9270 402.3318 0.0631 -1.0000 -1.0000 1026730 1596730242.00 151.2873 60.0040 32.0000 1.9479 1.9496 401.4143 401.8182 0.0631 -1.0000 -1.0000 1026801 1596730242.10 151.2873 60.0040 32.0000 1.9462 1.9478 401.3009 401.7042 0.0630 -1.0000 -1.0000 1026870 1596730242.20 151.2873 60.0040 32.0000 1.9454 1.9471 401.3767 401.7807 0.0632 -1.0000 -1.0000 1027150 1596730242.30 151.2896 60.0040 32.0000 1.9449 1.9465 401.6452 402.0501 0.0632 -1.0000 -1.0000 1027210 1596730242.40 151.3496 60.0040 32.0000 1.9454 1.9470 401.7836 402.1871 0.0630 -1.0000 -1.0000 1027280 1596730242.50 151.3496 60.0040 32.0000 1.9463 1.9479 401.6311 402.0360 0.0632 -1.0000 -1.0000 1027350 1596730242.60 151.3496 60.0040 32.0000 1.9460 1.9476 401.6103 402.0147 0.0632 -1.0000 -1.0000 1027410 1596730242.70 151.3496 60.0040 32.0000 1.9456 1.9472 401.5063 401.9104 0.0632 -1.0000 -1.0000 1027850 1596730242.80 151.3496 60.0040 32.0000 1.9461 1.9478 401.7903 402.1949 0.0632 -1.0000 -1.0000 1027910 1596730242.90 151.5432 60.0040 32.0000 1.9436 1.9453 401.6892 402.0924 0.0629 -1.0000 -1.0000 1027990 1596730243.00 151.5432 60.0040 32.0000 1.9441 1.9457 401.6206 402.0244 0.0632 -1.0000 -1.0000 1028050 1596730243.10 151.5432 60.0040 32.0000 1.9481 1.9497 401.6352 402.0398 0.0631 -1.0000 -1.0000 1028110 1596730243.20 151.5432 60.0040 32.0000 1.9465 1.9481 401.4668 401.8707 0.0632 -1.0000 -1.0000 1028190 1596730243.30 151.5432 60.0040 32.0000 1.9467 1.9483 401.4072 401.8108 0.0630 -1.0000 -1.0000 1028360 1596730243.40 151.5445 60.0040 32.0000 1.9463 1.9480 401.4487 401.8513 0.0629 -1.0000 -1.0000 1028420 1596730243.50 151.5480 60.0040 32.0000 1.9451 1.9467 401.6919 402.0952 0.0631 -1.0000 -1.0000 1028490 1596730243.60 151.5480 60.0040 32.0000 1.9458 1.9474 401.8362 402.2417 0.0633 -1.0000 -1.0000 1028560 1596730243.70 151.5480 60.0040 32.0000 1.9448 1.9464 401.7160 402.1207 0.0632 -1.0000 -1.0000 1028620 1596730243.80 151.5480 60.0040 32.0000 1.9455 1.9472 401.2233 401.6276 0.0631 -1.0000 -1.0000 1028859 1596730243.90 151.5480 60.0040 32.0000 1.9477 1.9493 401.3986 401.8012 0.0630 -1.0000 -1.0000 1028919 1596730244.00 151.5480 60.0040 32.0000 1.9465 1.9482 401.4837 401.8874 0.0631 -1.0000 -1.0000 1028979 1596730244.10 151.3283 60.0040 32.0000 1.9443 1.9459 401.7838 402.1867 0.0630 -1.0000 -1.0000 1029049 1596730244.20 151.2242 60.0040 32.0000 1.9436 1.9452 401.7084 402.1133 0.0632 -1.0000 -1.0000 1029119 1596730244.30 151.2242 60.0040 32.0000 1.9455 1.9471 401.5327 401.9373 0.0632 -1.0000 -1.0000 1029919 1596730244.40 151.2242 60.0040 32.0000 1.9464 1.9480 401.4339 401.8375 0.0631 -1.0000 -1.0000 1029999 1596730244.50 151.2242 60.0040 32.0000 1.9479 1.9495 401.3653 401.7690 0.0631 -1.0000 -1.0000 1030059 1596730244.60 151.2242 60.0040 32.0000 1.9476 1.9493 401.4872 401.8911 0.0630 -1.0000 -1.0000 1030119 1596730244.70 151.3589 60.0025 32.0000 1.9455 1.9471 401.7775 402.1802 0.0629 -1.0000 -1.0000 1030199 1596730244.80 151.3589 60.0025 32.0000 1.9448 1.9464 401.9899 402.3947 0.0632 -1.0000 -1.0000 1030259 1596730244.90 151.3589 60.0025 32.0000 1.9469 1.9485 401.4781 401.8829 0.0632 -1.0000 -1.0000 1030399 1596730245.00 151.3589 60.0025 32.0000 1.9476 1.9492 401.4511 401.8546 0.0631 -1.0000 -1.0000 1030459 1596730245.10 151.3589 60.0025 32.0000 1.9489 1.9505 401.5630 401.9680 0.0632 -1.0000 -1.0000 1030518 1596730245.20 151.5588 60.0025 32.0000 1.9470 1.9486 401.7091 402.1133 0.0631 -1.0000 -1.0000 1030588 1596730245.30 151.6326 60.0025 32.0000 1.9464 1.9481 401.8292 402.2328 0.0630 -1.0000 -1.0000 1030648 1596730245.40 151.6326 60.0025 32.0000 1.9463 1.9479 401.8255 402.2283 0.0629 -1.0000 -1.0000 1030718 1596730245.50 151.6326 60.0025 32.0000 1.9468 1.9484 401.5733 401.9770 0.0632 -1.0000 -1.0000 1030789 1596730245.60 151.6326 60.0025 32.0000 1.9463 1.9479 401.4438 401.8479 0.0631 -1.0000 -1.0000 1030848 1596730245.70 151.6326 60.0025 32.0000 1.9450 1.9466 401.5453 401.9477 0.0629 -1.0000 -1.0000 1030918 1596730245.80 151.4539 60.0025 32.0000 1.9448 1.9464 401.6767 402.0792 0.0629 -1.0000 -1.0000 1030988 1596730245.90 151.3704 60.0025 32.0000 1.9441 1.9457 401.9302 402.3354 0.0632 -1.0000 -1.0000 1031048 1596730246.00 151.3704 60.0025 32.0000 1.9467 1.9483 401.2999 401.7034 0.0631 -1.0000 -1.0000 1031108 1596730246.10 151.3704 60.0025 32.0000 1.9488 1.9504 400.9452 401.3489 0.0631 -1.0000 -1.0000 1031188 1596730246.20 151.3704 60.0025 32.0000 1.9499 1.9515 400.4142 400.8162 0.0630 -1.0000 -1.0000 1031258 1596730246.30 151.3704 60.0025 32.0000 1.9513 1.9529 400.3407 400.7430 0.0630 -1.0000 -1.0000 1031318 1596730246.40 151.3704 60.0025 32.0000 1.9530 1.9546 399.9784 400.3802 0.0630 -1.0000 -1.0000 1031398 1596730246.50 151.3704 60.0025 32.0000 1.9524 1.9541 399.9315 400.3341 0.0631 -1.0000 -1.0000 1031458 1596730246.60 151.3704 60.0025 32.0000 1.9533 1.9549 400.0619 400.4653 0.0634 -1.0000 -1.0000 1031518 1596730246.70 151.3704 60.0025 32.0000 1.9527 1.9543 400.0280 400.4298 0.0630 -1.0000 -1.0000 1031598 1596730246.80 151.3704 60.0025 32.0000 1.9497 1.9513 400.4989 400.9021 0.0632 -1.0000 -1.0000 1031658 1596730246.90 151.3704 60.0025 32.0000 1.9484 1.9500 401.0583 401.4627 0.0632 -1.0000 -1.0000 1031848 1596730247.00 151.8254 60.0025 32.0000 1.9476 1.9492 401.4223 401.8252 0.0630 -1.0000 -1.0000 1031908 1596730247.10 151.8254 60.0025 32.0000 1.9473 1.9489 401.5134 401.9161 0.0629 -1.0000 -1.0000 1031978 1596730247.20 151.8254 60.0025 32.0000 1.9474 1.9490 401.3495 401.7535 0.0632 -1.0000 -1.0000 1032048 1596730247.30 151.8254 60.0025 32.0000 1.9486 1.9502 401.4319 401.8342 0.0629 -1.0000 -1.0000 1032108 1596730247.40 151.8254 60.0025 32.0000 1.9475 1.9491 401.7074 402.1116 0.0632 -1.0000 -1.0000 1032168 1596730247.50 151.6600 60.0025 32.0000 1.9453 1.9469 401.7270 402.1313 0.0631 -1.0000 -1.0000 1032248 1596730247.60 151.4781 60.0025 32.0000 1.9446 1.9462 401.6458 402.0502 0.0632 -1.0000 -1.0000 1032308 1596730247.70 151.4781 60.0025 32.0000 1.9482 1.9498 401.6795 402.0832 0.0630 -1.0000 -1.0000 1032378 1596730247.80 151.4781 60.0025 32.0000 1.9463 1.9479 401.3492 401.7531 0.0631 -1.0000 -1.0000 1032447 1596730247.90 151.4781 60.0025 32.0000 1.9464 1.9480 401.6191 402.0222 0.0630 -1.0000 -1.0000 1032617 1596730248.00 151.4781 60.0025 32.0000 1.9455 1.9471 401.8720 402.2765 0.0631 -1.0000 -1.0000 1032687 1596730248.10 151.4781 60.0025 32.0000 1.9468 1.9484 401.6497 402.0529 0.0630 -1.0000 -1.0000 1032757 1596730248.20 151.5970 60.0025 32.0000 1.9467 1.9483 401.5815 401.9852 0.0631 -1.0000 -1.0000 1032817 1596730248.30 151.5970 60.0025 32.0000 1.9449 1.9465 401.6982 402.1019 0.0630 -1.0000 -1.0000 1032877 1596730248.40 151.5970 60.0025 32.0000 1.9463 1.9479 401.9220 402.3253 0.0630 -1.0000 -1.0000 1033577 1596730248.50 151.5970 60.0025 32.0000 1.9450 1.9466 401.8023 402.2055 0.0629 -1.0000 -1.0000 1033677 1596730248.60 151.5970 60.0025 32.0000 1.9462 1.9478 401.6695 402.0727 0.0631 -1.0000 -1.0000 1033737 1596730248.70 151.5060 60.0025 32.0000 1.9474 1.9490 401.4847 401.8889 0.0631 -1.0000 -1.0000 1033817 1596730248.80 151.4624 60.0025 32.0000 1.9460 1.9476 401.3798 401.7831 0.0630 -1.0000 -1.0000 1033877 1596730248.90 151.4624 60.0025 32.0000 1.9465 1.9481 401.5957 401.9988 0.0630 -1.0000 -1.0000 1033947 1596730249.00 151.4624 60.0025 32.0000 1.9456 1.9472 401.7018 402.1053 0.0630 -1.0000 -1.0000 1034007 1596730249.10 151.4624 60.0025 32.0000 1.9462 1.9478 401.9170 402.3222 0.0633 -1.0000 -1.0000 1034077 1596730249.20 151.4624 60.0025 32.0000 1.9477 1.9493 401.7554 402.1603 0.0632 -1.0000 -1.0000 1034147 1596730249.30 151.5514 60.0025 32.0000 1.9470 1.9486 401.5513 401.9538 0.0628 -1.0000 -1.0000 1034207 1596730249.40 151.5514 60.0025 32.0000 1.9443 1.9459 401.7832 402.1870 0.0631 -1.0000 -1.0000 1034356 1596730249.50 151.5514 60.0025 32.0000 1.9451 1.9467 401.7501 402.1551 0.0633 -1.0000 -1.0000 1034426 1596730249.60 151.5514 60.0025 32.0000 1.9475 1.9491 401.6195 402.0236 0.0631 -1.0000 -1.0000 1034487 1596730249.70 151.5514 60.0025 32.0000 1.9479 1.9495 401.4626 401.8657 0.0630 -1.0000 -1.0000 1034556 1596730249.80 151.4704 60.0016 32.0000 1.9461 1.9478 401.3432 401.7461 0.0630 -1.0000 -1.0000 1034686 1596730249.90 151.4704 60.0016 32.0000 1.9473 1.9489 401.2511 401.6529 0.0630 -1.0000 -1.0000 1034756 1596730250.00 151.4704 60.0016 32.0000 1.9475 1.9491 401.7541 402.1585 0.0631 -1.0000 -1.0000 1034816 1596730250.10 151.4704 60.0016 32.0000 1.9443 1.9459 401.7543 402.1582 0.0631 -1.0000 -1.0000 1034896 1596730250.20 151.4704 60.0016 32.0000 1.9435 1.9452 401.7202 402.1237 0.0630 -1.0000 -1.0000 1034956 1596730250.30 151.4704 60.0016 32.0000 1.9450 1.9466 401.4585 401.8621 0.0631 -1.0000 -1.0000 1035016 1596730250.40 151.4704 60.0016 32.0000 1.9461 1.9477 401.2992 401.7029 0.0631 -1.0000 -1.0000 1035086 1596730250.50 151.6445 60.0016 32.0000 1.9439 1.9455 401.4615 401.8649 0.0631 -1.0000 -1.0000 1035906 1596730250.60 151.6445 60.0016 32.0000 1.9450 1.9466 401.5975 402.0008 0.0630 -1.0000 -1.0000 1035966 1596730250.70 151.6445 60.0016 32.0000 1.9455 1.9471 401.9640 402.3692 0.0631 -1.0000 -1.0000 1036036 1596730250.80 151.6445 60.0016 32.0000 1.9457 1.9473 401.9426 402.3457 0.0629 -1.0000 -1.0000 1036096 1596730250.90 151.6445 60.0016 32.0000 1.9463 1.9479 401.8374 402.2408 0.0630 -1.0000 -1.0000 1036176 1596730251.00 151.3652 60.0016 32.0000 1.9471 1.9487 401.6744 402.0776 0.0630 -1.0000 -1.0000 1036235 1596730251.10 151.3047 60.0016 32.0000 1.9466 1.9482 401.5225 401.9253 0.0629 -1.0000 -1.0000 1036315 1596730251.20 151.3047 60.0016 32.0000 1.9446 1.9463 401.5280 401.9322 0.0631 -1.0000 -1.0000 1036386 1596730251.30 151.3047 60.0016 32.0000 1.9458 1.9474 401.8347 402.2381 0.0630 -1.0000 -1.0000 1036445 1596730251.40 151.3047 60.0016 32.0000 1.9451 1.9467 401.7674 402.1717 0.0632 -1.0000 -1.0000 1036515 1596730251.50 151.3047 60.0016 32.0000 1.9467 1.9483 401.4660 401.8696 0.0630 -1.0000 -1.0000 1036585 1596730251.60 151.3736 60.0016 32.0000 1.9458 1.9474 401.6832 402.0869 0.0631 -1.0000 -1.0000 1036655 1596730251.70 151.3736 60.0016 32.0000 1.9444 1.9460 401.8369 402.2405 0.0629 -1.0000 -1.0000 1036715 1596730251.80 151.3736 60.0016 32.0000 1.9457 1.9473 401.9667 402.3695 0.0629 -1.0000 -1.0000 1036785 1596730251.90 151.3736 60.0016 32.0000 1.9464 1.9480 401.8479 402.2520 0.0631 -1.0000 -1.0000 1036845 1596730252.00 151.3736 60.0016 32.0000 1.9466 1.9483 401.7387 402.1434 0.0632 -1.0000 -1.0000 1036915 1596730252.10 151.6738 60.0016 32.0000 1.9476 1.9492 401.6876 402.0911 0.0630 -1.0000 -1.0000 1036985 1596730252.20 151.7578 60.0016 32.0000 1.9460 1.9476 401.4876 401.8918 0.0633 -1.0000 -1.0000 1037085 1596730252.30 151.7578 60.0016 32.0000 1.9461 1.9477 401.5384 401.9421 0.0631 -1.0000 -1.0000 1037145 1596730252.40 151.7578 60.0016 32.0000 1.9453 1.9469 401.8156 402.2190 0.0630 -1.0000 -1.0000 1037215 1596730252.50 151.7578 60.0016 32.0000 1.9462 1.9478 401.7446 402.1490 0.0632 -1.0000 -1.0000 1037315 1596730252.60 151.7578 60.0016 32.0000 1.9486 1.9502 401.3315 401.7354 0.0631 -1.0000 -1.0000 1037375 1596730252.70 151.7578 60.0016 32.0000 1.9493 1.9509 401.3706 401.7735 0.0630 -1.0000 -1.0000 1037445 1596730252.80 151.4771 60.0016 32.0000 1.9476 1.9492 401.6717 402.0761 0.0632 -1.0000 -1.0000 1037535 1596730252.90 151.4771 60.0016 32.0000 1.9469 1.9485 401.8897 402.2929 0.0629 -1.0000 -1.0000 1037615 1596730253.00 151.4771 60.0016 32.0000 1.9473 1.9489 401.7302 402.1332 0.0630 -1.0000 -1.0000 1037835 1596730253.10 151.4771 60.0016 32.0000 1.9467 1.9483 401.4302 401.8339 0.0632 -1.0000 -1.0000 1037895 1596730253.20 151.4771 60.0016 32.0000 1.9466 1.9482 401.3905 401.7937 0.0628 -1.0000 -1.0000 1037975 1596730253.30 151.4686 60.0016 32.0000 1.9460 1.9476 401.5477 401.9506 0.0631 -1.0000 -1.0000 1038034 1596730253.40 151.4686 60.0016 32.0000 1.9468 1.9484 401.6417 402.0452 0.0629 -1.0000 -1.0000 1038095 1596730253.50 151.4686 60.0016 32.0000 1.9460 1.9476 401.7312 402.1347 0.0631 -1.0000 -1.0000 1038344 1596730253.60 151.4686 60.0016 32.0000 1.9455 1.9471 401.5632 401.9667 0.0630 -1.0000 -1.0000 1038404 1596730253.70 151.4686 60.0016 32.0000 1.9466 1.9482 401.3757 401.7794 0.0631 -1.0000 -1.0000 1038474 1596730253.80 151.4686 60.0016 32.0000 1.9464 1.9481 401.3051 401.7082 0.0630 -1.0000 -1.0000 1038544 1596730253.90 151.4686 60.0016 32.0000 1.9460 1.9476 401.4374 401.8401 0.0630 -1.0000 -1.0000 1038604 1596730254.00 151.4686 60.0016 32.0000 1.9455 1.9471 401.6671 402.0710 0.0631 -1.0000 -1.0000 1038664 1596730254.10 151.4530 60.0016 32.0000 1.9439 1.9455 401.7639 402.1690 0.0633 -1.0000 -1.0000 1039084 1596730254.20 151.4530 60.0016 32.0000 1.9451 1.9467 401.6613 402.0651 0.0631 -1.0000 -1.0000 1039144 1596730254.30 151.4530 60.0016 32.0000 1.9469 1.9485 401.5183 401.9228 0.0632 -1.0000 -1.0000 1039204 1596730254.40 151.4530 60.0016 32.0000 1.9476 1.9492 401.1359 401.5395 0.0631 -1.0000 -1.0000 1039274 1596730254.50 151.4530 60.0016 32.0000 1.9468 1.9484 401.3101 401.7122 0.0628 -1.0000 -1.0000 1039364 1596730254.60 151.4530 60.0016 32.0000 1.9460 1.9476 401.4589 401.8608 0.0628 -1.0000 -1.0000 1039634 1596730254.70 151.4530 60.0016 32.0000 1.9449 1.9465 401.7175 402.1203 0.0630 -1.0000 -1.0000 1039714 1596730254.80 151.4530 60.0016 32.0000 1.9450 1.9466 401.5629 401.9667 0.0630 -1.0000 -1.0000 1039774 1596730254.90 151.4433 60.0016 32.0000 1.9465 1.9481 401.5570 401.9610 0.0631 -1.0000 -1.0000 1039844 1596730255.00 151.4433 60.0016 32.0000 1.9463 1.9479 401.4020 401.8059 0.0630 -1.0000 -1.0000 1039904 1596730255.10 151.4433 60.0016 32.0000 1.9468 1.9484 401.2798 401.6836 0.0632 -1.0000 -1.0000 1040084 1596730255.20 151.4433 60.0016 32.0000 1.9457 1.9473 401.5697 401.9733 0.0631 -1.0000 -1.0000 1040153 1596730255.30 151.4433 60.0016 32.0000 1.9475 1.9492 401.8737 402.2784 0.0631 -1.0000 -1.0000 1040213 1596730255.40 151.4433 60.0016 32.0000 1.9473 1.9489 401.8535 402.2569 0.0629 -1.0000 -1.0000 1040283 1596730255.50 151.4309 60.0015 32.0000 1.9481 1.9497 401.6774 402.0806 0.0630 -1.0000 -1.0000 1040363 1596730255.60 151.4309 60.0015 32.0000 1.9480 1.9496 401.4607 401.8642 0.0631 -1.0000 -1.0000 1040853 1596730255.70 151.4309 60.0015 32.0000 1.9485 1.9501 401.2543 401.6572 0.0630 -1.0000 -1.0000 1040913 1596730255.80 151.4309 60.0015 32.0000 1.9470 1.9486 401.8046 402.2078 0.0630 -1.0000 -1.0000 1040983 1596730255.90 151.4309 60.0015 32.0000 1.9473 1.9489 401.7109 402.1146 0.0631 -1.0000 -1.0000 1041043 1596730256.00 151.7042 60.0015 32.0000 1.9472 1.9489 401.6487 402.0525 0.0631 -1.0000 -1.0000 1041113 1596730256.10 151.7042 60.0015 32.0000 1.9474 1.9490 401.5180 401.9215 0.0630 -1.0000 -1.0000 1041363 1596730256.20 151.7042 60.0015 32.0000 1.9475 1.9491 401.2509 401.6540 0.0631 -1.0000 -1.0000 1041423 1596730256.30 151.7042 60.0015 32.0000 1.9472 1.9488 401.3405 401.7430 0.0629 -1.0000 -1.0000 1041483 1596730256.40 151.7042 60.0015 32.0000 1.9481 1.9497 401.7231 402.1262 0.0630 -1.0000 -1.0000 1041553 1596730256.50 151.7042 60.0015 32.0000 1.9447 1.9463 401.6484 402.0519 0.0630 -1.0000 -1.0000 1041623 1596730256.60 151.7042 60.0015 32.0000 1.9458 1.9475 401.5905 401.9942 0.0631 -1.0000 -1.0000 1041693 1596730256.70 151.7042 60.0015 32.0000 1.9466 1.9482 401.4723 401.8755 0.0630 -1.0000 -1.0000 1041842 1596730256.80 151.7042 60.0015 32.0000 1.9477 1.9493 401.4949 401.9000 0.0633 -1.0000 -1.0000 1041903 1596730256.90 151.7042 60.0015 32.0000 1.9464 1.9480 401.6027 402.0067 0.0630 -1.0000 -1.0000 1041972 1596730257.00 151.7042 60.0015 32.0000 1.9465 1.9481 401.7528 402.1560 0.0630 -1.0000 -1.0000 1042032 1596730257.10 151.4706 60.0015 32.0000 1.9459 1.9475 401.7037 402.1069 0.0630 -1.0000 -1.0000 1042102 1596730257.20 151.4373 60.0015 32.0000 1.9485 1.9501 401.4586 401.8621 0.0631 -1.0000 -1.0000 1042172 1596730257.30 151.3480 60.0015 32.0000 1.9473 1.9489 401.1045 401.5074 0.0630 -1.0000 -1.0000 1042232 1596730257.40 151.3480 60.0015 32.0000 1.9495 1.9511 401.4348 401.8382 0.0630 -1.0000 -1.0000 1042292 1596730257.50 151.3480 60.0015 32.0000 1.9469 1.9486 401.4902 401.8930 0.0629 -1.0000 -1.0000 1042372 1596730257.60 151.3480 60.0015 32.0000 1.9483 1.9499 401.8794 402.2830 0.0630 -1.0000 -1.0000 1042432 1596730257.70 151.3480 60.0015 32.0000 1.9487 1.9503 401.5994 402.0021 0.0629 -1.0000 -1.0000 1042492 1596730257.80 151.6676 60.0015 32.0000 1.9490 1.9506 401.3983 401.8022 0.0632 -1.0000 -1.0000 1042582 1596730257.90 151.6676 60.0015 32.0000 1.9489 1.9505 401.1350 401.5379 0.0630 -1.0000 -1.0000 1042652 1596730258.00 151.6676 60.0015 32.0000 1.9466 1.9482 401.6346 402.0382 0.0631 -1.0000 -1.0000 1042712 1596730258.10 151.6676 60.0015 32.0000 1.9459 1.9475 401.6660 402.0701 0.0631 -1.0000 -1.0000 1042782 1596730258.20 151.6676 60.0015 32.0000 1.9463 1.9479 401.7062 402.1105 0.0631 -1.0000 -1.0000 1043362 1596730258.30 151.4703 60.0015 32.0000 1.9472 1.9488 401.3556 401.7594 0.0632 -1.0000 -1.0000 1043422 1596730258.40 151.4209 60.0015 32.0000 1.9477 1.9494 401.3297 401.7324 0.0629 -1.0000 -1.0000 1043492 1596730258.50 151.4209 60.0015 32.0000 1.9459 1.9475 401.6529 402.0563 0.0631 -1.0000 -1.0000 1043552 1596730258.60 151.4209 60.0015 32.0000 1.9467 1.9484 401.8712 402.2760 0.0631 -1.0000 -1.0000 1043662 1596730258.70 151.4209 60.0015 32.0000 1.9464 1.9480 401.4856 401.8888 0.0631 -1.0000 -1.0000 1043761 1596730258.80 151.4209 60.0015 32.0000 1.9480 1.9496 401.1881 401.5922 0.0632 -1.0000 -1.0000 1043821 1596730258.90 151.3551 60.0015 32.0000 1.9481 1.9498 401.0875 401.4913 0.0631 -1.0000 -1.0000 1043891 1596730259.00 151.3210 60.0015 32.0000 1.9479 1.9495 401.2978 401.7004 0.0630 -1.0000 -1.0000 1043951 1596730259.10 151.3210 60.0015 32.0000 1.9448 1.9464 401.6918 402.0959 0.0631 -1.0000 -1.0000 1044021 1596730259.20 151.3210 60.0015 32.0000 1.9470 1.9486 401.3585 401.7619 0.0630 -1.0000 -1.0000 1044091 1596730259.30 151.3210 60.0015 32.0000 1.9481 1.9497 401.3696 401.7723 0.0630 -1.0000 -1.0000 1044151 1596730259.40 151.3222 60.0015 32.0000 1.9477 1.9493 401.1452 401.5482 0.0630 -1.0000 -1.0000 1044221 1596730259.50 151.6371 60.0015 32.0000 1.9456 1.9472 401.4317 401.8338 0.0629 -1.0000 -1.0000 1044291 1596730259.60 151.6371 60.0015 32.0000 1.9466 1.9482 401.3863 401.7896 0.0631 -1.0000 -1.0000 1044381 1596730259.70 151.6371 60.0015 32.0000 1.9458 1.9474 401.6573 402.0609 0.0630 -1.0000 -1.0000 1044441 1596730259.80 151.6371 60.0015 32.0000 1.9470 1.9486 401.5967 402.0002 0.0631 -1.0000 -1.0000 1044511 1596730259.90 151.6371 60.0015 32.0000 1.9475 1.9492 401.5009 401.9044 0.0630 -1.0000 -1.0000 1044581 1596730260.00 151.6371 60.0015 32.0000 1.9476 1.9493 401.4406 401.8439 0.0630 -1.0000 -1.0000 1044641 1596730260.10 151.6371 60.0015 32.0000 1.9477 1.9493 401.4354 401.8377 0.0629 -1.0000 -1.0000 1044711 1596730260.20 151.4088 60.0014 32.0000 1.9471 1.9487 401.6086 402.0110 0.0629 -1.0000 -1.0000 1044891 1596730260.30 151.4088 60.0014 32.0000 1.9451 1.9467 401.6187 402.0217 0.0629 -1.0000 -1.0000 1044951 1596730260.40 151.4088 60.0014 32.0000 1.9470 1.9486 401.5385 401.9416 0.0630 -1.0000 -1.0000 1045021 1596730260.50 151.4088 60.0014 32.0000 1.9479 1.9496 401.3010 401.7040 0.0630 -1.0000 -1.0000 1045081 1596730260.60 151.4088 60.0014 32.0000 1.9485 1.9501 401.1689 401.5716 0.0630 -1.0000 -1.0000 1045151 1596730260.70 151.4088 60.0014 32.0000 1.9474 1.9490 401.1537 401.5561 0.0629 -1.0000 -1.0000 1045361 1596730260.80 151.4095 60.0014 32.0000 1.9462 1.9479 401.4771 401.8792 0.0629 -1.0000 -1.0000 1045421 1596730260.90 151.4189 60.0014 32.0000 1.9457 1.9473 401.7286 402.1316 0.0629 -1.0000 -1.0000 1045491 1596730261.00 151.4189 60.0014 32.0000 1.9469 1.9485 401.7168 402.1207 0.0631 -1.0000 -1.0000 1045561 1596730261.10 151.4189 60.0014 32.0000 1.9470 1.9486 401.3912 401.7941 0.0630 -1.0000 -1.0000 1045620 1596730261.20 151.4189 60.0014 32.0000 1.9480 1.9496 401.3070 401.7100 0.0630 -1.0000 -1.0000 1046110 1596730261.30 151.4189 60.0014 32.0000 1.9483 1.9499 401.4991 401.9024 0.0630 -1.0000 -1.0000 1046170 1596730261.40 151.4189 60.0014 32.0000 1.9460 1.9476 401.5829 401.9862 0.0630 -1.0000 -1.0000 1046230 1596730261.50 151.5208 60.0014 32.0000 1.9469 1.9486 401.6408 402.0448 0.0631 -1.0000 -1.0000 1046300 1596730261.60 151.5208 60.0014 32.0000 1.9480 1.9496 401.4452 401.8483 0.0630 -1.0000 -1.0000 1046370 1596730261.70 151.5208 60.0014 32.0000 1.9470 1.9486 401.1900 401.5929 0.0631 -1.0000 -1.0000 1046670 1596730261.80 151.5208 60.0014 32.0000 1.9480 1.9496 401.1732 401.5764 0.0630 -1.0000 -1.0000 1046750 1596730261.90 151.5208 60.0014 32.0000 1.9475 1.9491 401.4381 401.8407 0.0629 -1.0000 -1.0000 1046810 1596730262.00 151.3759 60.0014 32.0000 1.9458 1.9475 401.6870 402.0898 0.0629 -1.0000 -1.0000 1046870 1596730262.10 151.3759 60.0014 32.0000 1.9464 1.9480 401.5669 401.9704 0.0630 -1.0000 -1.0000 1046950 1596730262.20 151.3759 60.0014 32.0000 1.9470 1.9486 401.4175 401.8204 0.0630 -1.0000 -1.0000 1047080 1596730262.30 151.3759 60.0014 32.0000 1.9491 1.9507 401.3801 401.7834 0.0631 -1.0000 -1.0000 1047140 1596730262.40 151.3759 60.0014 32.0000 1.9463 1.9479 401.6113 402.0145 0.0630 -1.0000 -1.0000 1047220 1596730262.50 151.3759 60.0014 32.0000 1.9472 1.9488 401.6826 402.0855 0.0629 -1.0000 -1.0000 1047280 1596730262.60 151.7413 60.0014 32.0000 1.9471 1.9487 401.5419 401.9444 0.0629 -1.0000 -1.0000 1047339 1596730262.70 151.7413 60.0014 32.0000 1.9490 1.9506 401.2018 401.6042 0.0630 -1.0000 -1.0000 1047409 1596730262.80 151.7413 60.0014 32.0000 1.9486 1.9502 401.1962 401.6001 0.0632 -1.0000 -1.0000 1047879 1596730262.90 151.7413 60.0014 32.0000 1.9462 1.9478 401.2384 401.6411 0.0630 -1.0000 -1.0000 1047959 1596730263.00 151.7413 60.0014 32.0000 1.9465 1.9481 401.4522 401.8552 0.0630 -1.0000 -1.0000 1048019 1596730263.10 151.4896 60.0014 32.0000 1.9464 1.9480 401.3994 401.8014 0.0629 -1.0000 -1.0000 1048079 1596730263.20 151.4896 60.0014 32.0000 1.9478 1.9494 401.2721 401.6749 0.0630 -1.0000 -1.0000 1048149 1596730263.30 151.4896 60.0014 32.0000 1.9486 1.9502 401.3685 401.7707 0.0629 -1.0000 -1.0000 1048339 1596730263.40 151.4896 60.0014 32.0000 1.9482 1.9498 401.4359 401.8387 0.0629 -1.0000 -1.0000 1048399 1596730263.50 151.4896 60.0014 32.0000 1.9447 1.9463 401.4632 401.8657 0.0629 -1.0000 -1.0000 1048479 1596730263.60 151.4896 60.0014 32.0000 1.9467 1.9483 401.5267 401.9290 0.0628 -1.0000 -1.0000 1048539 1596730263.70 151.5288 60.0014 32.0000 1.9485 1.9502 401.4001 401.8021 0.0629 -1.0000 -1.0000 1048599 1596730263.80 151.5652 60.0014 32.0000 1.9502 1.9518 401.1551 401.5568 0.0628 -1.0000 -1.0000 1048849 1596730263.90 151.5652 60.0014 32.0000 1.9490 1.9506 401.0697 401.4722 0.0629 -1.0000 -1.0000 1048909 1596730264.00 151.5652 60.0014 32.0000 1.9483 1.9499 401.1484 401.5498 0.0628 -1.0000 -1.0000 1048969 1596730264.10 151.5652 60.0014 32.0000 1.9458 1.9474 401.4421 401.8456 0.0632 -1.0000 -1.0000 1049049 1596730264.20 151.5652 60.0014 32.0000 1.9480 1.9496 401.5562 401.9589 0.0629 -1.0000 -1.0000 1049109 1596730264.30 151.6189 60.0014 32.0000 1.9462 1.9478 401.5057 401.9077 0.0628 -1.0000 -1.0000 1049169 1596730264.40 151.6189 60.0014 32.0000 1.9473 1.9489 401.3712 401.7736 0.0629 -1.0000 -1.0000 1049238 1596730264.50 151.6189 60.0014 32.0000 1.9466 1.9482 401.1259 401.5279 0.0629 -1.0000 -1.0000 1049309 1596730264.60 151.6189 60.0014 32.0000 1.9483 1.9499 401.2551 401.6571 0.0629 -1.0000 -1.0000 1049369 1596730264.70 151.6189 60.0014 32.0000 1.9463 1.9479 401.4764 401.8797 0.0630 -1.0000 -1.0000 1049448 1596730264.80 151.6189 60.0014 32.0000 1.9474 1.9490 401.3299 401.7323 0.0630 -1.0000 -1.0000 1049648 1596730264.90 151.4754 60.0000 32.0000 1.9498 1.9514 401.2159 401.6179 0.0628 -1.0000 -1.0000 1049718 1596730265.00 151.4754 60.0000 32.0000 1.9489 1.9505 401.1313 401.5324 0.0628 -1.0000 -1.0000 1049778 1596730265.10 151.4754 60.0000 32.0000 1.9494 1.9510 400.9423 401.3441 0.0628 -1.0000 -1.0000 1049848 1596730265.20 151.4754 60.0000 32.0000 1.9481 1.9497 401.2244 401.6273 0.0630 -1.0000 -1.0000 1049918 1596730265.30 151.4754 60.0000 32.0000 1.9500 1.9516 401.4313 401.8335 0.0629 -1.0000 -1.0000 1049978 1596730265.40 151.4744 60.0000 32.0000 1.9481 1.9497 401.4883 401.8915 0.0630 -1.0000 -1.0000 1050328 1596730265.50 151.3622 60.0000 32.0000 1.9471 1.9488 401.3411 401.7446 0.0630 -1.0000 -1.0000 1050398 1596730265.60 151.3622 60.0000 32.0000 1.9483 1.9500 400.9198 401.3218 0.0628 -1.0000 -1.0000 1050468 1596730265.70 151.3622 60.0000 32.0000 1.9480 1.9496 401.0370 401.4397 0.0631 -1.0000 -1.0000 1050528 1596730265.80 151.3622 60.0000 32.0000 1.9483 1.9499 401.2537 401.6561 0.0629 -1.0000 -1.0000 1050598 1596730265.90 151.3622 60.0000 32.0000 1.9480 1.9496 401.3347 401.7367 0.0628 -1.0000 -1.0000 1051167 1596730266.00 151.3622 60.0000 32.0000 1.9469 1.9485 401.0541 401.4566 0.0630 -1.0000 -1.0000 1051287 1596730266.10 151.7142 60.0000 32.0000 1.9486 1.9502 401.0295 401.4318 0.0630 -1.0000 -1.0000 1051357 1596730266.20 151.7142 60.0000 32.0000 1.9495 1.9511 401.0293 401.4324 0.0630 -1.0000 -1.0000 1051427 1596730266.30 151.7142 60.0000 32.0000 1.9493 1.9509 401.0222 401.4234 0.0629 -1.0000 -1.0000 1051487 1596730266.40 151.7142 60.0000 32.0000 1.9492 1.9508 401.2751 401.6790 0.0632 -1.0000 -1.0000 1051557 1596730266.50 151.7142 60.0000 32.0000 1.9470 1.9486 401.3828 401.7863 0.0631 -1.0000 -1.0000 1051617 1596730266.60 151.4645 60.0000 32.0000 1.9486 1.9502 401.1887 401.5916 0.0630 -1.0000 -1.0000 1051687 1596730266.70 151.3373 60.0000 32.0000 1.9505 1.9521 400.8775 401.2802 0.0631 -1.0000 -1.0000 1051757 1596730266.80 151.3373 60.0000 32.0000 1.9495 1.9511 400.8064 401.2083 0.0629 -1.0000 -1.0000 1051827 1596730266.90 151.3373 60.0000 32.0000 1.9490 1.9506 401.0710 401.4724 0.0628 -1.0000 -1.0000 1052117 1596730267.00 151.3373 60.0000 32.0000 1.9467 1.9483 401.2234 401.6250 0.0628 -1.0000 -1.0000 1052177 1596730267.10 151.3373 60.0000 32.0000 1.9485 1.9501 401.2269 401.6297 0.0630 -1.0000 -1.0000 1052247 1596730267.20 151.3373 60.0000 32.0000 1.9484 1.9500 401.1960 401.5988 0.0630 -1.0000 -1.0000 1052317 1596730267.30 151.6846 60.0000 32.0000 1.9507 1.9524 400.9903 401.3928 0.0629 -1.0000 -1.0000 1052377 1596730267.40 151.6846 60.0000 32.0000 1.9499 1.9515 400.8713 401.2734 0.0630 -1.0000 -1.0000 1052437 1596730267.50 151.6846 60.0000 32.0000 1.9488 1.9504 401.1113 401.5144 0.0630 -1.0000 -1.0000 1052517 1596730267.60 151.6846 60.0000 32.0000 1.9483 1.9499 401.2711 401.6736 0.0629 -1.0000 -1.0000 1052577 1596730267.70 151.6846 60.0000 32.0000 1.9479 1.9495 401.0834 401.4858 0.0630 -1.0000 -1.0000 1052637 1596730267.80 151.6846 60.0000 32.0000 1.9500 1.9516 400.8039 401.2052 0.0628 -1.0000 -1.0000 1052717 1596730267.90 151.6846 60.0000 32.0000 1.9485 1.9501 400.8027 401.2045 0.0629 -1.0000 -1.0000 1053267 1596730268.00 151.6846 60.0000 32.0000 1.9491 1.9507 401.0867 401.4886 0.0628 -1.0000 -1.0000 1053327 1596730268.10 151.6846 60.0000 32.0000 1.9485 1.9501 401.1167 401.5197 0.0631 -1.0000 -1.0000 1053407 1596730268.20 151.6846 60.0000 32.0000 1.9492 1.9508 401.1239 401.5262 0.0629 -1.0000 -1.0000 1053467 1596730268.30 151.6846 60.0000 32.0000 1.9500 1.9516 400.9535 401.3563 0.0631 -1.0000 -1.0000 1053526 1596730268.40 151.4281 60.0000 32.0000 1.9497 1.9513 400.7312 401.1335 0.0630 -1.0000 -1.0000 1053606 1596730268.50 151.2862 60.0000 32.0000 1.9490 1.9506 401.0986 401.5009 0.0629 -1.0000 -1.0000 1053667 1596730268.60 151.2862 60.0000 32.0000 1.9485 1.9502 401.3787 401.7811 0.0629 -1.0000 -1.0000 1053726 1596730268.70 151.2862 60.0000 32.0000 1.9476 1.9492 401.1060 401.5083 0.0629 -1.0000 -1.0000 1053807 1596730268.80 151.2862 60.0000 32.0000 1.9488 1.9504 400.8933 401.2946 0.0627 -1.0000 -1.0000 1053866 1596730268.90 151.2862 60.0000 32.0000 1.9479 1.9495 400.9021 401.3038 0.0629 -1.0000 -1.0000 1053936 1596730269.00 151.2862 60.0000 32.0000 1.9486 1.9502 401.0556 401.4574 0.0629 -1.0000 -1.0000 1053996 1596730269.10 151.6645 60.0003 32.0000 1.9485 1.9501 401.1057 401.5088 0.0631 -1.0000 -1.0000 1054066 1596730269.20 151.6645 60.0003 32.0000 1.9496 1.9512 401.1032 401.5055 0.0629 -1.0000 -1.0000 1054146 1596730269.30 151.6645 60.0003 32.0000 1.9478 1.9494 400.8808 401.2828 0.0629 -1.0000 -1.0000 1054216 1596730269.40 151.6645 60.0003 32.0000 1.9495 1.9512 400.7069 401.1087 0.0629 -1.0000 -1.0000 1054286 1596730269.50 151.6645 60.0003 32.0000 1.9504 1.9520 400.7653 401.1676 0.0630 -1.0000 -1.0000 1054356 1596730269.60 151.6645 60.0003 32.0000 1.9496 1.9512 401.0265 401.4288 0.0629 -1.0000 -1.0000 1054416 1596730269.70 151.6645 60.0003 32.0000 1.9486 1.9503 401.1282 401.5305 0.0629 -1.0000 -1.0000 1054486 1596730269.80 151.6645 60.0003 32.0000 1.9479 1.9495 401.0528 401.4548 0.0629 -1.0000 -1.0000 1054556 1596730269.90 151.6645 60.0003 32.0000 1.9476 1.9492 400.8912 401.2930 0.0629 -1.0000 -1.0000 1054616 1596730270.00 151.6645 60.0003 32.0000 1.9498 1.9514 400.7800 401.1827 0.0630 -1.0000 -1.0000 1055096 1596730270.10 151.6645 60.0003 32.0000 1.9484 1.9500 400.6989 401.1005 0.0629 -1.0000 -1.0000 1055176 1596730270.20 151.2762 60.0003 32.0000 1.9480 1.9497 400.7717 401.1745 0.0630 -1.0000 -1.0000 1055236 1596730270.30 151.1985 60.0003 32.0000 1.9478 1.9494 401.1265 401.5283 0.0629 -1.0000 -1.0000 1055296 1596730270.40 151.1985 60.0003 32.0000 1.9482 1.9498 401.0444 401.4468 0.0629 -1.0000 -1.0000 1055375 1596730270.50 151.1985 60.0003 32.0000 1.9485 1.9501 401.0397 401.4420 0.0630 -1.0000 -1.0000 1055595 1596730270.60 151.1985 60.0003 32.0000 1.9486 1.9502 400.7874 401.1897 0.0629 -1.0000 -1.0000 1055655 1596730270.70 151.1985 60.0003 32.0000 1.9506 1.9522 400.6824 401.0841 0.0629 -1.0000 -1.0000 1055725 1596730270.80 151.5072 60.0003 32.0000 1.9505 1.9521 400.7558 401.1568 0.0628 -1.0000 -1.0000 1055795 1596730270.90 151.5072 60.0003 32.0000 1.9482 1.9498 400.8746 401.2761 0.0628 -1.0000 -1.0000 1055865 1596730271.00 151.5072 60.0003 32.0000 1.9472 1.9488 400.8696 401.2713 0.0629 -1.0000 -1.0000 1056105 1596730271.10 151.5072 60.0003 32.0000 1.9483 1.9499 400.8140 401.2159 0.0629 -1.0000 -1.0000 1056165 1596730271.20 151.5072 60.0003 32.0000 1.9505 1.9521 400.6987 401.1002 0.0628 -1.0000 -1.0000 1056235 1596730271.30 151.5072 60.0003 32.0000 1.9486 1.9502 400.9928 401.3953 0.0629 -1.0000 -1.0000 1056305 1596730271.40 151.4779 60.0003 32.0000 1.9488 1.9504 401.0495 401.4516 0.0629 -1.0000 -1.0000 1056365 1596730271.50 151.4770 60.0003 32.0000 1.9476 1.9492 401.2247 401.6270 0.0629 -1.0000 -1.0000 1056855 1596730271.60 151.4770 60.0003 32.0000 1.9474 1.9490 401.0447 401.4457 0.0627 -1.0000 -1.0000 1056915 1596730271.70 151.4770 60.0003 32.0000 1.9483 1.9499 400.7739 401.1746 0.0628 -1.0000 -1.0000 1056985 1596730271.80 151.4770 60.0003 32.0000 1.9494 1.9510 400.5784 400.9779 0.0627 -1.0000 -1.0000 1057055 1596730271.90 151.4770 60.0003 32.0000 1.9496 1.9512 400.7281 401.1289 0.0627 -1.0000 -1.0000 1057115 1596730272.00 151.2775 60.0003 32.0000 1.9482 1.9498 401.2707 401.6733 0.0630 -1.0000 -1.0000 1057185 1596730272.10 151.2775 60.0003 32.0000 1.9480 1.9497 401.0341 401.4363 0.0629 -1.0000 -1.0000 1057364 1596730272.20 151.2775 60.0003 32.0000 1.9487 1.9503 401.0648 401.4665 0.0629 -1.0000 -1.0000 1057434 1596730272.30 151.2775 60.0003 32.0000 1.9500 1.9516 400.8177 401.2194 0.0629 -1.0000 -1.0000 1057495 1596730272.40 151.2775 60.0003 32.0000 1.9480 1.9496 401.0240 401.4267 0.0629 -1.0000 -1.0000 1057564 1596730272.50 151.5572 60.0003 32.0000 1.9469 1.9485 401.3900 401.7920 0.0629 -1.0000 -1.0000 1057624 1596730272.60 151.5651 60.0003 32.0000 1.9477 1.9494 401.3648 401.7667 0.0629 -1.0000 -1.0000 1057695 1596730272.70 151.5651 60.0003 32.0000 1.9484 1.9500 401.2708 401.6737 0.0630 -1.0000 -1.0000 1057764 1596730272.80 151.5651 60.0003 32.0000 1.9493 1.9509 400.8722 401.2749 0.0630 -1.0000 -1.0000 1057824 1596730272.90 151.5651 60.0003 32.0000 1.9471 1.9487 401.0658 401.4676 0.0629 -1.0000 -1.0000 1057904 1596730273.00 151.5651 60.0003 32.0000 1.9479 1.9495 401.1914 401.5932 0.0628 -1.0000 -1.0000 1057964 1596730273.10 151.4157 60.0003 32.0000 1.9464 1.9480 401.2961 401.6980 0.0628 -1.0000 -1.0000 1058024 1596730273.20 151.4157 60.0003 32.0000 1.9476 1.9492 400.9067 401.3085 0.0629 -1.0000 -1.0000 1058104 1596730273.30 151.4157 60.0003 32.0000 1.9467 1.9483 400.8744 401.2764 0.0629 -1.0000 -1.0000 1058164 1596730273.40 151.4157 60.0003 32.0000 1.9476 1.9492 401.0423 401.4440 0.0628 -1.0000 -1.0000 1058224 1596730273.50 151.4157 60.0003 32.0000 1.9463 1.9479 401.4100 401.8116 0.0628 -1.0000 -1.0000 1058294 1596730273.60 151.4157 60.0003 32.0000 1.9470 1.9486 401.4880 401.8903 0.0629 -1.0000 -1.0000 1058364 1596730273.70 151.4114 60.0003 32.0000 1.9472 1.9488 401.1830 401.5857 0.0630 -1.0000 -1.0000 1058424 1596730273.80 151.4114 60.0003 32.0000 1.9463 1.9480 401.1651 401.5678 0.0630 -1.0000 -1.0000 1058494 1596730273.90 151.4114 60.0003 32.0000 1.9479 1.9495 401.0998 401.5018 0.0629 -1.0000 -1.0000 1058564 1596730274.00 151.4114 60.0003 32.0000 1.9484 1.9500 401.1898 401.5925 0.0629 -1.0000 -1.0000 1058624 1596730274.10 151.5694 60.0003 32.0000 1.9469 1.9485 401.3430 401.7453 0.0629 -1.0000 -1.0000 1058864 1596730274.20 151.5490 60.0003 32.0000 1.9478 1.9494 401.6105 402.0135 0.0630 -1.0000 -1.0000 1058934 1596730274.30 151.5490 60.0003 32.0000 1.9498 1.9514 401.3165 401.7193 0.0629 -1.0000 -1.0000 1058994 1596730274.40 151.5490 60.0003 32.0000 1.9481 1.9497 401.0034 401.4051 0.0629 -1.0000 -1.0000 1059064 1596730274.50 151.5490 60.0003 32.0000 1.9467 1.9483 401.0063 401.4077 0.0628 -1.0000 -1.0000 1059134 1596730274.60 151.5490 60.0003 32.0000 1.9469 1.9485 401.3447 401.7468 0.0628 -1.0000 -1.0000 1059194 1596730274.70 151.5490 60.0003 32.0000 1.9476 1.9492 401.3776 401.7799 0.0628 -1.0000 -1.0000 1059264 1596730274.80 151.5490 60.0003 32.0000 1.9460 1.9476 401.6676 402.0695 0.0629 -1.0000 -1.0000 1059324 1596730274.90 151.5490 60.0003 32.0000 1.9471 1.9487 401.6860 402.0889 0.0629 -1.0000 -1.0000 1059404 1596730275.00 151.5490 60.0003 32.0000 1.9487 1.9503 401.3921 401.7936 0.0628 -1.0000 -1.0000 1059464 1596730275.10 151.5490 60.0003 32.0000 1.9479 1.9495 401.0895 401.4914 0.0629 -1.0000 -1.0000 1100143 1596730275.20 151.5490 60.0003 32.0000 1.9479 1.9495 401.0866 401.4873 0.0627 -1.0000 -1.0000 1100223 1596730275.30 151.4599 60.0015 32.0000 1.9478 1.9494 401.4831 401.8851 0.0628 -1.0000 -1.0000 1100283 1596730275.40 151.4381 60.0017 32.0000 1.9483 1.9499 401.5062 401.9092 0.0631 -1.0000 -1.0000 1100343 1596730275.50 151.4381 60.0017 32.0000 1.9482 1.9498 401.2466 401.6490 0.0629 -1.0000 -1.0000 1100423 1596730275.60 151.4381 60.0017 32.0000 1.9473 1.9489 401.1775 401.5800 0.0629 -1.0000 -1.0000 1100483 1596730275.70 151.4700 60.0017 32.0000 1.9450 1.9466 401.4425 401.8435 0.0627 -1.0000 -1.0000 1100543 1596730275.80 151.4700 60.0017 32.0000 1.9461 1.9477 401.6800 402.0823 0.0628 -1.0000 -1.0000 1100623 1596730275.90 151.4700 60.0017 32.0000 1.9452 1.9468 401.5445 401.9466 0.0628 -1.0000 -1.0000 1100683 1596730276.00 151.4700 60.0017 32.0000 1.9424 1.9440 401.5156 401.9181 0.0629 -1.0000 -1.0000 1100743 1596730276.10 151.4700 60.0017 32.0000 1.9479 1.9495 401.2912 401.6938 0.0629 -1.0000 -1.0000 1100823 1596730276.20 151.4700 60.0017 32.0000 1.9478 1.9494 401.1168 401.5178 0.0628 -1.0000 -1.0000 1101103 1596730276.30 151.4700 60.0017 32.0000 1.9457 1.9473 401.2277 401.6311 0.0630 -1.0000 -1.0000 1101163 1596730276.40 151.3815 60.0017 32.0000 1.9462 1.9478 401.4228 401.8249 0.0628 -1.0000 -1.0000 1101233 1596730276.50 151.4153 60.0017 32.0000 1.9465 1.9481 401.6294 402.0307 0.0627 -1.0000 -1.0000 1101293 1596730276.60 151.3197 60.0017 32.0000 1.9465 1.9481 401.5020 401.9046 0.0629 -1.0000 -1.0000 1101363 1596730276.70 151.3197 60.0017 32.0000 1.9477 1.9493 401.2313 401.6332 0.0628 -1.0000 -1.0000 1101603 1596730276.80 151.3197 60.0017 32.0000 1.9462 1.9478 401.3120 401.7144 0.0629 -1.0000 -1.0000 1101663 1596730276.90 151.3197 60.0017 32.0000 1.9473 1.9490 401.6401 402.0432 0.0629 -1.0000 -1.0000 1101743 1596730277.00 151.3197 60.0017 32.0000 1.9464 1.9480 401.8316 402.2342 0.0628 -1.0000 -1.0000 1101803 1596730277.10 151.3197 60.0017 32.0000 1.9466 1.9482 401.6111 402.0132 0.0628 -1.0000 -1.0000 1101862 1596730277.20 151.3197 60.0017 32.0000 1.9475 1.9491 401.3150 401.7177 0.0630 -1.0000 -1.0000 1102082 1596730277.30 151.3197 60.0017 32.0000 1.9469 1.9485 401.2726 401.6748 0.0628 -1.0000 -1.0000 1102142 1596730277.40 151.3197 60.0017 32.0000 1.9463 1.9479 401.3231 401.7239 0.0627 -1.0000 -1.0000 1102202 1596730277.50 151.3197 60.0017 32.0000 1.9466 1.9482 401.5203 401.9224 0.0629 -1.0000 -1.0000 1102272 1596730277.60 151.3197 60.0017 32.0000 1.9469 1.9485 401.6520 402.0543 0.0628 -1.0000 -1.0000 1102342 1596730277.70 151.3197 60.0017 32.0000 1.9464 1.9480 401.4714 401.8729 0.0628 -1.0000 -1.0000 1102612 1596730277.80 151.3442 60.0017 32.0000 1.9475 1.9491 401.1893 401.5913 0.0628 -1.0000 -1.0000 1102692 1596730277.90 151.5402 60.0017 32.0000 1.9467 1.9483 401.3643 401.7675 0.0629 -1.0000 -1.0000 1102752 1596730278.00 151.5402 60.0017 32.0000 1.9463 1.9479 401.5674 401.9694 0.0628 -1.0000 -1.0000 1102812 1596730278.10 151.6609 60.0017 32.0000 1.9448 1.9464 401.6869 402.0897 0.0629 -1.0000 -1.0000 1102882 1596730278.20 151.6609 60.0017 32.0000 1.9434 1.9450 401.5356 401.9371 0.0627 -1.0000 -1.0000 1103622 1596730278.30 151.6609 60.0017 32.0000 1.9461 1.9477 401.4419 401.8442 0.0629 -1.0000 -1.0000 1103682 1596730278.40 151.6609 60.0017 32.0000 1.9469 1.9485 401.5319 401.9340 0.0629 -1.0000 -1.0000 1103761 1596730278.50 151.6609 60.0017 32.0000 1.9469 1.9485 401.0483 401.4510 0.0630 -1.0000 -1.0000 1103831 1596730278.60 151.6609 60.0017 32.0000 1.9468 1.9484 401.3716 401.7730 0.0627 -1.0000 -1.0000 1103891 1596730278.70 151.6609 60.0017 32.0000 1.9464 1.9480 401.7750 402.1778 0.0629 -1.0000 -1.0000 1103961 1596730278.80 151.6468 60.0017 32.0000 1.9463 1.9479 401.6252 402.0285 0.0631 -1.0000 -1.0000 1104021 1596730278.90 151.4794 60.0017 32.0000 1.9474 1.9490 401.3788 401.7795 0.0626 -1.0000 -1.0000 1104101 1596730279.00 151.5049 60.0017 32.0000 1.9476 1.9492 401.0425 401.4437 0.0628 -1.0000 -1.0000 1104161 1596730279.10 151.5049 60.0017 32.0000 1.9481 1.9497 401.1708 401.5724 0.0628 -1.0000 -1.0000 1104221 1596730279.20 151.5049 60.0017 32.0000 1.9465 1.9481 401.5257 401.9277 0.0628 -1.0000 -1.0000 1104301 1596730279.30 151.5049 60.0017 32.0000 1.9454 1.9470 401.5785 401.9805 0.0628 -1.0000 -1.0000 1104361 1596730279.40 151.5049 60.0017 32.0000 1.9481 1.9497 401.2664 401.6687 0.0629 -1.0000 -1.0000 1104421 1596730279.50 151.5049 60.0017 32.0000 1.9468 1.9484 400.8717 401.2738 0.0629 -1.0000 -1.0000 1104491 1596730279.60 151.5049 60.0017 32.0000 1.9462 1.9478 401.1195 401.5216 0.0629 -1.0000 -1.0000 1104561 1596730279.70 151.5049 60.0017 32.0000 1.9464 1.9480 401.3816 401.7828 0.0626 -1.0000 -1.0000 1104621 1596730279.80 151.5049 60.0017 32.0000 1.9471 1.9487 401.2855 401.6885 0.0629 -1.0000 -1.0000 1104691 1596730279.90 151.6452 60.0032 32.0000 1.9478 1.9494 401.2104 401.6114 0.0627 -1.0000 -1.0000 1104751 1596730280.00 151.6150 60.0032 32.0000 1.9499 1.9515 401.0754 401.4775 0.0629 -1.0000 -1.0000 1104821 1596730280.10 151.5432 60.0032 32.0000 1.9484 1.9500 401.4315 401.8335 0.0628 -1.0000 -1.0000 1104891 1596730280.20 151.5432 60.0032 32.0000 1.9469 1.9485 401.4542 401.8572 0.0631 -1.0000 -1.0000 1104951 1596730280.30 151.5432 60.0032 32.0000 1.9457 1.9473 401.6072 402.0106 0.0630 -1.0000 -1.0000 1105011 1596730280.40 151.5432 60.0032 32.0000 1.9493 1.9509 401.4476 401.8502 0.0629 -1.0000 -1.0000 1105091 1596730280.50 151.1846 60.0032 32.0000 1.9486 1.9502 401.1120 401.5141 0.0629 -1.0000 -1.0000 1105151 1596730280.60 151.1846 60.0032 32.0000 1.9472 1.9488 401.1720 401.5740 0.0628 -1.0000 -1.0000 1105211 1596730280.70 151.1846 60.0032 32.0000 1.9472 1.9488 401.0041 401.4052 0.0627 -1.0000 -1.0000 1105421 1596730280.80 151.1846 60.0032 32.0000 1.9470 1.9486 401.3751 401.7776 0.0629 -1.0000 -1.0000 1105501 1596730280.90 151.1846 60.0032 32.0000 1.9478 1.9494 401.3803 401.7828 0.0630 -1.0000 -1.0000 1105571 1596730281.00 151.1846 60.0032 32.0000 1.9490 1.9506 401.3470 401.7502 0.0630 -1.0000 -1.0000 1105630 1596730281.10 151.4590 60.0032 32.0000 1.9495 1.9511 401.0891 401.4903 0.0628 -1.0000 -1.0000 1105690 1596730281.20 151.4590 60.0032 32.0000 1.9480 1.9496 401.0597 401.4613 0.0629 -1.0000 -1.0000 1105901 1596730281.30 151.4590 60.0032 32.0000 1.9474 1.9490 401.3256 401.7267 0.0627 -1.0000 -1.0000 1105960 1596730281.40 151.4590 60.0032 32.0000 1.9464 1.9480 401.3675 401.7702 0.0629 -1.0000 -1.0000 1106020 1596730281.50 151.4590 60.0032 32.0000 1.9485 1.9501 401.4328 401.8349 0.0628 -1.0000 -1.0000 1106100 1596730281.60 151.6560 60.0032 32.0000 1.9487 1.9503 401.2410 401.6424 0.0628 -1.0000 -1.0000 1106160 1596730281.70 151.6560 60.0032 32.0000 1.9481 1.9497 400.9461 401.3478 0.0628 -1.0000 -1.0000 1106220 1596730281.80 151.6560 60.0032 32.0000 1.9486 1.9502 401.2200 401.6216 0.0628 -1.0000 -1.0000 1106430 1596730281.90 151.6560 60.0032 32.0000 1.9476 1.9492 401.3463 401.7487 0.0628 -1.0000 -1.0000 1106500 1596730282.00 151.6560 60.0032 32.0000 1.9487 1.9503 401.2635 401.6642 0.0627 -1.0000 -1.0000 1106560 1596730282.10 151.6462 60.0032 32.0000 1.9477 1.9493 401.0454 401.4473 0.0629 -1.0000 -1.0000 1106630 1596730282.20 151.5703 60.0032 32.0000 1.9472 1.9488 401.0489 401.4489 0.0626 -1.0000 -1.0000 1106690 1596730282.30 151.5703 60.0032 32.0000 1.9476 1.9492 401.6130 402.0148 0.0628 -1.0000 -1.0000 1107180 1596730282.40 151.5703 60.0032 32.0000 1.9466 1.9482 401.6581 402.0618 0.0631 -1.0000 -1.0000 1107250 1596730282.50 151.5703 60.0032 32.0000 1.9480 1.9496 401.3889 401.7909 0.0628 -1.0000 -1.0000 1107320 1596730282.60 151.5703 60.0032 32.0000 1.9475 1.9491 401.0847 401.4853 0.0626 -1.0000 -1.0000 1107390 1596730282.70 151.4971 60.0032 32.0000 1.9471 1.9487 401.1803 401.5828 0.0629 -1.0000 -1.0000 1107460 1596730282.80 151.4971 60.0032 32.0000 1.9473 1.9489 401.4070 401.8080 0.0626 -1.0000 -1.0000 1107800 1596730282.90 151.4971 60.0032 32.0000 1.9464 1.9480 401.4516 401.8529 0.0628 -1.0000 -1.0000 1107870 1596730283.00 151.4971 60.0032 32.0000 1.9468 1.9484 401.1600 401.5623 0.0629 -1.0000 -1.0000 1107929 1596730283.10 151.4971 60.0032 32.0000 1.9481 1.9497 401.0671 401.4685 0.0628 -1.0000 -1.0000 1107989 1596730283.20 151.4785 60.0032 32.0000 1.9463 1.9479 401.1872 401.5880 0.0627 -1.0000 -1.0000 1108069 1596730283.30 151.4785 60.0032 32.0000 1.9464 1.9480 401.4859 401.8874 0.0628 -1.0000 -1.0000 1108699 1596730283.40 151.4785 60.0032 32.0000 1.9473 1.9489 401.4598 401.8619 0.0628 -1.0000 -1.0000 1108769 1596730283.50 151.4785 60.0032 32.0000 1.9466 1.9482 401.3961 401.7982 0.0628 -1.0000 -1.0000 1108839 1596730283.60 151.4785 60.0032 32.0000 1.9481 1.9497 401.2101 401.6117 0.0628 -1.0000 -1.0000 1108909 1596730283.70 151.4785 60.0032 32.0000 1.9487 1.9503 401.0558 401.4576 0.0629 -1.0000 -1.0000 1108969 1596730283.80 151.3220 60.0032 32.0000 1.9475 1.9491 401.0988 401.5011 0.0629 -1.0000 -1.0000 1109039 1596730283.90 151.3220 60.0032 32.0000 1.9474 1.9490 401.4079 401.8110 0.0631 -1.0000 -1.0000 1109099 1596730284.00 151.3220 60.0032 32.0000 1.9459 1.9475 401.4334 401.8362 0.0629 -1.0000 -1.0000 1109169 1596730284.10 151.3220 60.0032 32.0000 1.9472 1.9488 401.0417 401.4433 0.0628 -1.0000 -1.0000 1109239 1596730284.20 151.3220 60.0032 32.0000 1.9477 1.9493 400.9244 401.3264 0.0630 -1.0000 -1.0000 1109299 1596730284.30 151.3220 60.0032 32.0000 1.9490 1.9506 401.2181 401.6192 0.0627 -1.0000 -1.0000 1109369 1596730284.40 151.5067 60.0032 32.0000 1.9479 1.9495 401.4311 401.8345 0.0629 -1.0000 -1.0000 1109439 1596730284.50 151.5790 60.0032 32.0000 1.9467 1.9483 401.6168 402.0191 0.0629 -1.0000 -1.0000 1109499 1596730284.60 151.5790 60.0032 32.0000 1.9470 1.9486 401.1877 401.5883 0.0627 -1.0000 -1.0000 1109558 1596730284.70 151.5790 60.0032 32.0000 1.9478 1.9494 401.0108 401.4131 0.0630 -1.0000 -1.0000 1109628 1596730284.80 151.5790 60.0032 32.0000 1.9486 1.9503 401.0976 401.4990 0.0627 -1.0000 -1.0000 1109858 1596730284.90 151.5746 60.0031 32.0000 1.9475 1.9491 401.1419 401.5445 0.0630 -1.0000 -1.0000 1109928 1596730285.00 151.4733 60.0025 32.0000 1.9469 1.9485 401.3102 401.7126 0.0629 -1.0000 -1.0000 1109988 1596730285.10 151.4733 60.0025 32.0000 1.9478 1.9494 401.3603 401.7624 0.0628 -1.0000 -1.0000 1110058 1596730285.20 151.4733 60.0025 32.0000 1.9496 1.9512 401.1141 401.5152 0.0627 -1.0000 -1.0000 1110128 1596730285.30 151.4733 60.0025 32.0000 1.9504 1.9520 400.9414 401.3429 0.0629 -1.0000 -1.0000 1110358 1596730285.40 151.4733 60.0025 32.0000 1.9482 1.9498 401.1544 401.5539 0.0626 -1.0000 -1.0000 1110428 1596730285.50 151.4733 60.0025 32.0000 1.9472 1.9488 401.3655 401.7673 0.0628 -1.0000 -1.0000 1110498 1596730285.60 151.4552 60.0025 32.0000 1.9477 1.9493 401.4503 401.8530 0.0629 -1.0000 -1.0000 1110558 1596730285.70 151.4347 60.0025 32.0000 1.9477 1.9493 401.3749 401.7763 0.0629 -1.0000 -1.0000 1110628 1596730285.80 151.4347 60.0025 32.0000 1.9504 1.9520 401.2900 401.6918 0.0627 -1.0000 -1.0000 1110858 1596730285.90 151.4347 60.0025 32.0000 1.9506 1.9523 400.9214 401.3230 0.0628 -1.0000 -1.0000 1110918 1596730286.00 151.4347 60.0025 32.0000 1.9483 1.9499 400.9502 401.3527 0.0631 -1.0000 -1.0000 1110988 1596730286.10 151.4347 60.0025 32.0000 1.9485 1.9501 401.3122 401.7141 0.0627 -1.0000 -1.0000 1111058 1596730286.20 151.5691 60.0025 32.0000 1.9474 1.9490 401.2944 401.6952 0.0627 -1.0000 -1.0000 1111128 1596730286.30 151.5691 60.0025 32.0000 1.9479 1.9495 401.1406 401.5425 0.0630 -1.0000 -1.0000 1111188 1596730286.40 151.5691 60.0025 32.0000 1.9491 1.9507 400.8923 401.2933 0.0627 -1.0000 -1.0000 1111368 1596730286.50 151.5691 60.0025 32.0000 1.9477 1.9493 400.9875 401.3886 0.0628 -1.0000 -1.0000 1111437 1596730286.60 151.5691 60.0025 32.0000 1.9481 1.9497 401.3407 401.7429 0.0629 -1.0000 -1.0000 1111498 1596730286.70 151.5691 60.0025 32.0000 1.9480 1.9496 401.4874 401.8893 0.0628 -1.0000 -1.0000 1111568 1596730286.80 151.3369 60.0025 32.0000 1.9493 1.9509 401.1578 401.5601 0.0629 -1.0000 -1.0000 1111667 1596730286.90 151.2763 60.0025 32.0000 1.9483 1.9499 400.9814 401.3838 0.0630 -1.0000 -1.0000 1111857 1596730287.00 151.2763 60.0025 32.0000 1.9482 1.9498 401.1236 401.5243 0.0627 -1.0000 -1.0000 1111917 1596730287.10 151.2763 60.0025 32.0000 1.9464 1.9480 401.2746 401.6756 0.0627 -1.0000 -1.0000 1111987 1596730287.20 151.2763 60.0025 32.0000 1.9468 1.9484 401.2749 401.6764 0.0628 -1.0000 -1.0000 1112057 1596730287.30 151.2763 60.0025 32.0000 1.9486 1.9502 401.3202 401.7212 0.0628 -1.0000 -1.0000 1112117 1596730287.40 151.2763 60.0025 32.0000 1.9503 1.9519 400.9490 401.3514 0.0629 -1.0000 -1.0000 1112187 1596730287.50 151.6899 60.0025 32.0000 1.9484 1.9500 401.0817 401.4839 0.0629 -1.0000 -1.0000 1112257 1596730287.60 151.6899 60.0025 32.0000 1.9483 1.9499 401.1634 401.5648 0.0628 -1.0000 -1.0000 1112327 1596730287.70 151.6899 60.0025 32.0000 1.9481 1.9497 401.4342 401.8361 0.0628 -1.0000 -1.0000 1112387 1596730287.80 151.6899 60.0025 32.0000 1.9477 1.9493 401.2765 401.6764 0.0626 -1.0000 -1.0000 1112457 1596730287.90 151.6899 60.0025 32.0000 1.9477 1.9493 400.8243 401.2246 0.0626 -1.0000 -1.0000 1112637 1596730288.00 151.3661 60.0025 32.0000 1.9477 1.9493 401.1240 401.5242 0.0626 -1.0000 -1.0000 1112697 1596730288.10 151.3661 60.0025 32.0000 1.9485 1.9501 401.3376 401.7385 0.0627 -1.0000 -1.0000 1112767 1596730288.20 151.3661 60.0025 32.0000 1.9477 1.9493 401.3879 401.7882 0.0626 -1.0000 -1.0000 1112837 1596730288.30 151.3661 60.0025 32.0000 1.9495 1.9511 401.0966 401.4974 0.0627 -1.0000 -1.0000 1112897 1596730288.40 151.3661 60.0025 32.0000 1.9483 1.9499 400.6327 401.0344 0.0629 -1.0000 -1.0000 1113137 1596730288.50 151.4982 60.0025 32.0000 1.9465 1.9481 401.3603 401.7620 0.0628 -1.0000 -1.0000 1113207 1596730288.60 151.5462 60.0025 32.0000 1.9473 1.9489 401.3757 401.7769 0.0626 -1.0000 -1.0000 1113267 1596730288.70 151.5462 60.0025 32.0000 1.9508 1.9524 401.2028 401.6048 0.0628 -1.0000 -1.0000 1113337 1596730288.80 151.5462 60.0025 32.0000 1.9528 1.9544 400.8766 401.2775 0.0627 -1.0000 -1.0000 1113407 1596730288.90 151.5462 60.0025 32.0000 1.9500 1.9516 400.9798 401.3813 0.0629 -1.0000 -1.0000 1113637 1596730289.00 151.5462 60.0025 32.0000 1.9480 1.9496 401.0475 401.4489 0.0628 -1.0000 -1.0000 1113707 1596730289.10 151.7399 60.0025 32.0000 1.9457 1.9474 401.3455 401.7470 0.0628 -1.0000 -1.0000 1113767 1596730289.20 151.7399 60.0025 32.0000 1.9474 1.9490 401.1135 401.5158 0.0629 -1.0000 -1.0000 1113837 1596730289.30 151.7399 60.0025 32.0000 1.9490 1.9506 400.8596 401.2603 0.0628 -1.0000 -1.0000 1113897 1596730289.40 151.7399 60.0025 32.0000 1.9495 1.9511 400.8249 401.2264 0.0628 -1.0000 -1.0000 1114656 1596730289.50 151.7399 60.0025 32.0000 1.9485 1.9501 401.0868 401.4880 0.0627 -1.0000 -1.0000 1114736 1596730289.60 151.2686 60.0032 32.0000 1.9472 1.9488 401.2358 401.6367 0.0627 -1.0000 -1.0000 1114796 1596730289.70 151.1991 60.0033 32.0000 1.9482 1.9498 401.0686 401.4694 0.0626 -1.0000 -1.0000 1114856 1596730289.80 151.1991 60.0033 32.0000 1.9484 1.9500 400.7683 401.1689 0.0627 -1.0000 -1.0000 1114936 1596730289.90 151.1991 60.0033 32.0000 1.9459 1.9475 400.8050 401.2061 0.0628 -1.0000 -1.0000 1114996 1596730290.00 151.1991 60.0033 32.0000 1.9470 1.9486 401.1194 401.5202 0.0627 -1.0000 -1.0000 1115056 1596730290.10 151.1991 60.0033 32.0000 1.9469 1.9485 401.2234 401.6253 0.0627 -1.0000 -1.0000 1115136 1596730290.20 151.1991 60.0033 32.0000 1.9474 1.9490 401.3193 401.7209 0.0629 -1.0000 -1.0000 1115196 1596730290.30 151.3550 60.0033 32.0000 1.9478 1.9495 401.1757 401.5786 0.0629 -1.0000 -1.0000 1115256 1596730290.40 151.3550 60.0033 32.0000 1.9491 1.9507 400.7576 401.1585 0.0628 -1.0000 -1.0000 1115356 1596730290.50 151.3550 60.0033 32.0000 1.9490 1.9506 400.6899 401.0921 0.0630 -1.0000 -1.0000 1115436 1596730290.60 151.3550 60.0033 32.0000 1.9489 1.9505 400.7587 401.1601 0.0628 -1.0000 -1.0000 1115496 1596730290.70 151.3550 60.0033 32.0000 1.9493 1.9510 401.2390 401.6410 0.0629 -1.0000 -1.0000 1115566 1596730290.80 151.7212 60.0033 32.0000 1.9489 1.9505 401.2640 401.6661 0.0629 -1.0000 -1.0000 1115636 1596730290.90 151.7212 60.0033 32.0000 1.9493 1.9509 401.1023 401.5036 0.0628 -1.0000 -1.0000 1115706 1596730291.00 151.7212 60.0033 32.0000 1.9484 1.9501 400.9201 401.3215 0.0629 -1.0000 -1.0000 1115886 1596730291.10 151.7212 60.0033 32.0000 1.9487 1.9503 401.1364 401.5379 0.0627 -1.0000 -1.0000 1115946 1596730291.20 151.7212 60.0033 32.0000 1.9492 1.9508 401.3031 401.7037 0.0627 -1.0000 -1.0000 1116026 1596730291.30 151.7212 60.0033 32.0000 1.9471 1.9487 401.3599 401.7615 0.0628 -1.0000 -1.0000 1116086 1596730291.40 151.5102 60.0033 32.0000 1.9483 1.9499 401.0789 401.4801 0.0628 -1.0000 -1.0000 1116146 1596730291.50 151.5102 60.0033 32.0000 1.9495 1.9511 400.7080 401.1106 0.0630 -1.0000 -1.0000 1116396 1596730291.60 151.5102 60.0033 32.0000 1.9483 1.9500 400.8775 401.2787 0.0627 -1.0000 -1.0000 1116456 1596730291.70 151.5102 60.0033 32.0000 1.9470 1.9486 401.1903 401.5926 0.0629 -1.0000 -1.0000 1116526 1596730291.80 151.5102 60.0033 32.0000 1.9480 1.9496 401.1210 401.5228 0.0629 -1.0000 -1.0000 1116596 1596730291.90 151.5102 60.0033 32.0000 1.9489 1.9505 400.9737 401.3749 0.0627 -1.0000 -1.0000 1116656 1596730292.00 151.4140 60.0033 32.0000 1.9500 1.9516 400.9342 401.3358 0.0628 -1.0000 -1.0000 1117085 1596730292.10 151.4140 60.0033 32.0000 1.9480 1.9496 401.0785 401.4791 0.0627 -1.0000 -1.0000 1117155 1596730292.20 151.4140 60.0033 32.0000 1.9471 1.9487 401.2876 401.6887 0.0627 -1.0000 -1.0000 1117215 1596730292.30 151.4140 60.0033 32.0000 1.9487 1.9503 401.4355 401.8370 0.0628 -1.0000 -1.0000 1117285 1596730292.40 151.4140 60.0033 32.0000 1.9483 1.9499 401.4544 401.8563 0.0628 -1.0000 -1.0000 1117355 1596730292.50 151.4072 60.0033 32.0000 1.9485 1.9501 400.9126 401.3129 0.0626 -1.0000 -1.0000 1117415 1596730292.60 151.3637 60.0033 32.0000 1.9467 1.9483 400.6724 401.0724 0.0627 -1.0000 -1.0000 1117485 1596730292.70 151.3637 60.0033 32.0000 1.9491 1.9507 400.9029 401.3034 0.0627 -1.0000 -1.0000 1117555 1596730292.80 151.3637 60.0033 32.0000 1.9478 1.9494 400.9418 401.3431 0.0627 -1.0000 -1.0000 1117615 1596730292.90 151.3637 60.0033 32.0000 1.9469 1.9485 401.1770 401.5784 0.0628 -1.0000 -1.0000 1117695 1596730293.00 151.3637 60.0033 32.0000 1.9474 1.9490 401.0958 401.4972 0.0627 -1.0000 -1.0000 1117865 1596730293.10 151.4817 60.0033 32.0000 1.9505 1.9521 400.7820 401.1821 0.0626 -1.0000 -1.0000 1117935 1596730293.20 151.4817 60.0033 32.0000 1.9484 1.9500 400.9627 401.3629 0.0626 -1.0000 -1.0000 1118005 1596730293.30 151.4817 60.0033 32.0000 1.9460 1.9476 401.1207 401.5219 0.0628 -1.0000 -1.0000 1118065 1596730293.40 151.4817 60.0033 32.0000 1.9454 1.9470 401.2637 401.6650 0.0628 -1.0000 -1.0000 1118125 1596730293.50 151.4817 60.0033 32.0000 1.9499 1.9515 401.2365 401.6378 0.0628 -1.0000 -1.0000 1118205 1596730293.60 151.4404 60.0033 32.0000 1.9500 1.9516 400.8820 401.2833 0.0628 -1.0000 -1.0000 1118265 1596730293.70 151.4193 60.0033 32.0000 1.9483 1.9499 400.8215 401.2214 0.0625 -1.0000 -1.0000 1118325 1596730293.80 151.4193 60.0033 32.0000 1.9487 1.9503 401.0806 401.4821 0.0628 -1.0000 -1.0000 1118405 1596730293.90 151.4193 60.0033 32.0000 1.9488 1.9504 401.0891 401.4902 0.0628 -1.0000 -1.0000 1118465 1596730294.00 151.4193 60.0033 32.0000 1.9490 1.9506 401.1110 401.5131 0.0629 -1.0000 -1.0000 1118904 1596730294.10 151.4193 60.0033 32.0000 1.9504 1.9520 400.7247 401.1259 0.0628 -1.0000 -1.0000 1118974 1596730294.20 151.5380 60.0033 32.0000 1.9485 1.9501 400.9879 401.3889 0.0627 -1.0000 -1.0000 1119034 1596730294.30 151.6663 60.0033 32.0000 1.9474 1.9490 401.3960 401.7975 0.0628 -1.0000 -1.0000 1119104 1596730294.40 151.6663 60.0033 32.0000 1.9480 1.9496 401.2523 401.6532 0.0626 -1.0000 -1.0000 1119174 1596730294.50 151.6663 60.0033 32.0000 1.9484 1.9500 401.3096 401.7109 0.0628 -1.0000 -1.0000 1119904 1596730294.60 151.6663 60.0033 32.0000 1.9492 1.9508 401.0803 401.4800 0.0626 -1.0000 -1.0000 1119974 1596730294.70 151.6663 60.0033 32.0000 1.9479 1.9495 400.7831 401.1836 0.0627 -1.0000 -1.0000 1120044 1596730294.80 151.5251 60.0024 32.0000 1.9477 1.9493 401.1439 401.5451 0.0627 -1.0000 -1.0000 1120104 1596730294.90 151.5251 60.0024 32.0000 1.9472 1.9488 401.1799 401.5815 0.0628 -1.0000 -1.0000 1120184 1596730295.00 151.5251 60.0024 32.0000 1.9482 1.9498 401.0604 401.4609 0.0627 -1.0000 -1.0000 1120244 1596730295.10 151.5251 60.0024 32.0000 1.9480 1.9496 401.3520 401.7537 0.0627 -1.0000 -1.0000 1120304 1596730295.20 151.5251 60.0024 32.0000 1.9494 1.9510 401.1597 401.5599 0.0626 -1.0000 -1.0000 1120384 1596730295.30 151.5323 60.0024 32.0000 1.9487 1.9503 401.0638 401.4644 0.0627 -1.0000 -1.0000 1120444 1596730295.40 151.5323 60.0024 32.0000 1.9492 1.9508 400.8420 401.2428 0.0627 -1.0000 -1.0000 1120504 1596730295.50 151.5323 60.0024 32.0000 1.9502 1.9518 401.0123 401.4135 0.0628 -1.0000 -1.0000 1120574 1596730295.60 151.5323 60.0024 32.0000 1.9481 1.9497 401.3542 401.7547 0.0627 -1.0000 -1.0000 1120643 1596730295.70 151.5323 60.0024 32.0000 1.9473 1.9489 401.2795 401.6808 0.0627 -1.0000 -1.0000 1120704 1596730295.80 151.5357 60.0024 32.0000 1.9497 1.9513 400.9579 401.3590 0.0628 -1.0000 -1.0000 1120774 1596730295.90 151.6124 60.0024 32.0000 1.9494 1.9510 400.7966 401.1969 0.0627 -1.0000 -1.0000 1120843 1596730296.00 151.6124 60.0024 32.0000 1.9497 1.9513 400.9635 401.3640 0.0626 -1.0000 -1.0000 1120903 1596730296.10 151.4523 60.0024 32.0000 1.9483 1.9499 401.0664 401.4675 0.0627 -1.0000 -1.0000 1120973 1596730296.20 151.4523 60.0024 32.0000 1.9467 1.9483 401.1152 401.5163 0.0627 -1.0000 -1.0000 1121033 1596730296.30 151.4523 60.0024 32.0000 1.9478 1.9494 401.0565 401.4572 0.0627 -1.0000 -1.0000 1121103 1596730296.40 151.4523 60.0024 32.0000 1.9490 1.9506 400.7044 401.1044 0.0627 -1.0000 -1.0000 1121173 1596730296.50 151.4523 60.0024 32.0000 1.9495 1.9511 400.8760 401.2762 0.0626 -1.0000 -1.0000 1121233 1596730296.60 151.4523 60.0024 32.0000 1.9489 1.9505 401.1858 401.5869 0.0628 -1.0000 -1.0000 1121613 1596730296.70 151.4523 60.0024 32.0000 1.9467 1.9483 401.1908 401.5918 0.0628 -1.0000 -1.0000 1121693 1596730296.80 151.4523 60.0024 32.0000 1.9481 1.9497 401.2258 401.6272 0.0627 -1.0000 -1.0000 1121753 1596730296.90 151.4353 60.0024 32.0000 1.9484 1.9500 400.9761 401.3760 0.0626 -1.0000 -1.0000 1121823 1596730297.00 151.2439 60.0024 32.0000 1.9484 1.9500 400.9139 401.3135 0.0626 -1.0000 -1.0000 1121893 1596730297.10 151.2439 60.0024 32.0000 1.9492 1.9508 400.8598 401.2614 0.0629 -1.0000 -1.0000 1122163 1596730297.20 151.2439 60.0024 32.0000 1.9490 1.9506 401.0021 401.4027 0.0627 -1.0000 -1.0000 1122233 1596730297.30 151.2439 60.0024 32.0000 1.9475 1.9491 401.1883 401.5890 0.0627 -1.0000 -1.0000 1122293 1596730297.40 151.2439 60.0024 32.0000 1.9479 1.9495 400.8573 401.2576 0.0626 -1.0000 -1.0000 1122363 1596730297.50 151.2617 60.0024 32.0000 1.9498 1.9514 400.8469 401.2476 0.0627 -1.0000 -1.0000 1122432 1596730297.60 151.6598 60.0024 32.0000 1.9495 1.9511 401.0164 401.4164 0.0626 -1.0000 -1.0000 1122493 1596730297.70 151.6598 60.0024 32.0000 1.9485 1.9501 401.2308 401.6314 0.0626 -1.0000 -1.0000 1122593 1596730297.80 151.6598 60.0024 32.0000 1.9477 1.9493 401.4185 401.8186 0.0626 -1.0000 -1.0000 1122673 1596730297.90 151.6598 60.0024 32.0000 1.9496 1.9512 401.2148 401.6163 0.0629 -1.0000 -1.0000 1122732 1596730298.00 151.6598 60.0024 32.0000 1.9499 1.9515 400.7962 401.1971 0.0627 -1.0000 -1.0000 1122792 1596730298.10 151.5201 60.0024 32.0000 1.9495 1.9512 400.7680 401.1684 0.0627 -1.0000 -1.0000 1122862 1596730298.20 151.5201 60.0024 32.0000 1.9489 1.9505 401.0567 401.4576 0.0627 -1.0000 -1.0000 1123632 1596730298.30 151.5201 60.0024 32.0000 1.9491 1.9507 401.0640 401.4646 0.0627 -1.0000 -1.0000 1123692 1596730298.40 151.5201 60.0024 32.0000 1.9498 1.9514 400.9314 401.3324 0.0628 -1.0000 -1.0000 1123772 1596730298.50 151.5201 60.0024 32.0000 1.9492 1.9508 401.3120 401.7138 0.0628 -1.0000 -1.0000 1123832 1596730298.60 151.5201 60.0024 32.0000 1.9477 1.9493 401.3817 401.7828 0.0627 -1.0000 -1.0000 1123892 1596730298.70 151.7607 60.0024 32.0000 1.9481 1.9497 401.0616 401.4618 0.0626 -1.0000 -1.0000 1123962 1596730298.80 151.7607 60.0024 32.0000 1.9494 1.9510 400.8500 401.2506 0.0627 -1.0000 -1.0000 1124032 1596730298.90 151.7607 60.0024 32.0000 1.9509 1.9525 400.8856 401.2862 0.0627 -1.0000 -1.0000 1124102 1596730299.00 151.7607 60.0024 32.0000 1.9499 1.9515 401.2062 401.6073 0.0628 -1.0000 -1.0000 1124162 1596730299.10 151.7607 60.0024 32.0000 1.9473 1.9489 401.2401 401.6414 0.0627 -1.0000 -1.0000 1124231 1596730299.20 151.7607 60.0024 32.0000 1.9481 1.9497 401.2010 401.6007 0.0626 -1.0000 -1.0000 1124311 1596730299.30 151.5131 60.0024 32.0000 1.9484 1.9500 400.9697 401.3703 0.0626 -1.0000 -1.0000 1124372 1596730299.40 151.5131 60.0024 32.0000 1.9489 1.9505 400.8579 401.2576 0.0626 -1.0000 -1.0000 1124441 1596730299.50 151.5131 60.0024 32.0000 1.9479 1.9495 401.0885 401.4890 0.0626 -1.0000 -1.0000 1124511 1596730299.60 151.5131 60.0024 32.0000 1.9462 1.9478 401.2724 401.6735 0.0628 -1.0000 -1.0000 1124571 1596730299.70 151.5131 60.0024 32.0000 1.9473 1.9489 401.2271 401.6280 0.0626 -1.0000 -1.0000 1124631 1596730299.80 151.4410 60.0033 32.0000 1.9491 1.9507 400.9540 401.3540 0.0626 -1.0000 -1.0000 1124711 1596730299.90 151.3690 60.0042 32.0000 1.9493 1.9509 400.6837 401.0835 0.0625 -1.0000 -1.0000 1124771 1596730300.00 151.3690 60.0042 32.0000 1.9491 1.9507 401.1777 401.5783 0.0627 -1.0000 -1.0000 1124831 1596730300.10 151.3690 60.0042 32.0000 1.9485 1.9501 401.2583 401.6592 0.0627 -1.0000 -1.0000 1124901 1596730300.20 151.3690 60.0042 32.0000 1.9484 1.9500 401.2046 401.6057 0.0627 -1.0000 -1.0000 1125121 1596730300.30 151.3690 60.0042 32.0000 1.9501 1.9517 401.0233 401.4250 0.0628 -1.0000 -1.0000 1125181 1596730300.40 151.3690 60.0042 32.0000 1.9496 1.9512 400.7021 401.1026 0.0628 -1.0000 -1.0000 1125251 1596730300.50 151.3690 60.0042 32.0000 1.9498 1.9514 400.8885 401.2883 0.0625 -1.0000 -1.0000 1125321 1596730300.60 151.3690 60.0042 32.0000 1.9497 1.9513 401.1141 401.5151 0.0627 -1.0000 -1.0000 1125381 1596730300.70 151.7037 60.0042 32.0000 1.9485 1.9502 400.9339 401.3341 0.0627 -1.0000 -1.0000 1125621 1596730300.80 151.7956 60.0042 32.0000 1.9503 1.9519 400.8178 401.2188 0.0628 -1.0000 -1.0000 1125681 1596730300.90 151.7956 60.0042 32.0000 1.9500 1.9516 401.0835 401.4840 0.0628 -1.0000 -1.0000 1125751 1596730301.00 151.7956 60.0042 32.0000 1.9484 1.9500 401.3325 401.7351 0.0628 -1.0000 -1.0000 1125811 1596730301.10 151.7956 60.0042 32.0000 1.9482 1.9498 401.3294 401.7298 0.0626 -1.0000 -1.0000 1125871 1596730301.20 151.7600 60.0042 32.0000 1.9484 1.9500 401.0608 401.4625 0.0628 -1.0000 -1.0000 1126180 1596730301.30 151.1098 60.0042 32.0000 1.9493 1.9509 400.7485 401.1485 0.0625 -1.0000 -1.0000 1126240 1596730301.40 151.1098 60.0042 32.0000 1.9477 1.9493 400.8790 401.2802 0.0628 -1.0000 -1.0000 1126301 1596730301.50 151.1098 60.0042 32.0000 1.9459 1.9475 400.9380 401.3383 0.0626 -1.0000 -1.0000 1126380 1596730301.60 151.1098 60.0042 32.0000 1.9463 1.9479 401.0731 401.4726 0.0625 -1.0000 -1.0000 1126440 1596730301.70 151.1098 60.0042 32.0000 1.9476 1.9492 400.7387 401.1385 0.0626 -1.0000 -1.0000 1126500 1596730301.80 151.3743 60.0042 32.0000 1.9492 1.9508 400.7746 401.1748 0.0626 -1.0000 -1.0000 1127160 1596730301.90 151.3743 60.0042 32.0000 1.9489 1.9505 400.8413 401.2432 0.0629 -1.0000 -1.0000 1127230 1596730302.00 151.3743 60.0042 32.0000 1.9481 1.9497 400.9612 401.3622 0.0627 -1.0000 -1.0000 1127290 1596730302.10 151.3743 60.0042 32.0000 1.9477 1.9493 401.1841 401.5845 0.0626 -1.0000 -1.0000 1127370 1596730302.20 151.3743 60.0042 32.0000 1.9476 1.9492 401.1088 401.5086 0.0625 -1.0000 -1.0000 1127440 1596730302.30 151.3910 60.0042 32.0000 1.9505 1.9521 401.0206 401.4207 0.0627 -1.0000 -1.0000 1127500 1596730302.40 151.4535 60.0042 32.0000 1.9478 1.9494 400.8607 401.2615 0.0627 -1.0000 -1.0000 1127580 1596730302.50 151.4535 60.0042 32.0000 1.9473 1.9489 400.8256 401.2262 0.0627 -1.0000 -1.0000 1127640 1596730302.60 151.4535 60.0042 32.0000 1.9488 1.9504 401.2302 401.6308 0.0626 -1.0000 -1.0000 1127700 1596730302.70 151.4535 60.0042 32.0000 1.9478 1.9494 401.3087 401.7094 0.0626 -1.0000 -1.0000 1127770 1596730302.80 151.4535 60.0042 32.0000 1.9485 1.9501 400.8953 401.2961 0.0628 -1.0000 -1.0000 1127840 1596730302.90 151.5677 60.0042 32.0000 1.9483 1.9499 400.8453 401.2462 0.0626 -1.0000 -1.0000 1127910 1596730303.00 151.5677 60.0042 32.0000 1.9485 1.9501 401.0836 401.4835 0.0626 -1.0000 -1.0000 1127980 1596730303.10 151.5677 60.0042 32.0000 1.9492 1.9508 401.4360 401.8363 0.0626 -1.0000 -1.0000 1128039 1596730303.20 151.5677 60.0042 32.0000 1.9488 1.9504 400.9560 401.3568 0.0628 -1.0000 -1.0000 1128110 1596730303.30 151.5677 60.0042 32.0000 1.9485 1.9501 400.6609 401.0608 0.0625 -1.0000 -1.0000 1128699 1596730303.40 151.3787 60.0042 32.0000 1.9487 1.9503 400.8771 401.2769 0.0626 -1.0000 -1.0000 1128759 1596730303.50 151.3705 60.0042 32.0000 1.9484 1.9500 401.1887 401.5898 0.0628 -1.0000 -1.0000 1128829 1596730303.60 151.3705 60.0042 32.0000 1.9486 1.9503 401.1926 401.5937 0.0626 -1.0000 -1.0000 1128889 1596730303.70 151.3705 60.0042 32.0000 1.9494 1.9510 401.0927 401.4930 0.0626 -1.0000 -1.0000 1128949 1596730303.80 151.3705 60.0042 32.0000 1.9497 1.9513 400.8238 401.2248 0.0628 -1.0000 -1.0000 1129029 1596730303.90 151.4840 60.0042 32.0000 1.9480 1.9496 401.1759 401.5764 0.0626 -1.0000 -1.0000 1129089 1596730304.00 151.6636 60.0042 32.0000 1.9475 1.9491 401.2615 401.6619 0.0626 -1.0000 -1.0000 1129149 1596730304.10 151.6636 60.0042 32.0000 1.9495 1.9511 401.2632 401.6640 0.0626 -1.0000 -1.0000 1129229 1596730304.20 151.6636 60.0042 32.0000 1.9482 1.9498 401.1267 401.5273 0.0628 -1.0000 -1.0000 1129289 1596730304.30 151.6636 60.0042 32.0000 1.9487 1.9503 400.6707 401.0726 0.0629 -1.0000 -1.0000 1129349 1596730304.40 151.6636 60.0042 32.0000 1.9501 1.9517 400.8046 401.2046 0.0625 -1.0000 -1.0000 1129419 1596730304.50 151.4249 60.0029 32.0000 1.9485 1.9501 401.0578 401.4570 0.0625 -1.0000 -1.0000 1129489 1596730304.60 151.4144 60.0029 32.0000 1.9475 1.9491 401.1087 401.5085 0.0625 -1.0000 -1.0000 1129549 1596730304.70 151.4144 60.0029 32.0000 1.9488 1.9504 401.1681 401.5687 0.0626 -1.0000 -1.0000 1129629 1596730304.80 151.4144 60.0029 32.0000 1.9473 1.9489 401.1230 401.5227 0.0625 -1.0000 -1.0000 1129749 1596730304.90 151.4144 60.0029 32.0000 1.9481 1.9497 400.8322 401.2321 0.0626 -1.0000 -1.0000 1129828 1596730305.00 151.4144 60.0029 32.0000 1.9478 1.9494 401.3801 401.7800 0.0625 -1.0000 -1.0000 1129889 1596730305.10 151.4144 60.0029 32.0000 1.9473 1.9489 401.2054 401.6049 0.0626 -1.0000 -1.0000 1129948 1596730305.20 151.4144 60.0029 32.0000 1.9480 1.9496 401.1103 401.5116 0.0628 -1.0000 -1.0000 1130028 1596730305.30 151.7035 60.0029 32.0000 1.9491 1.9507 400.7649 401.1650 0.0626 -1.0000 -1.0000 1130158 1596730305.40 151.7035 60.0029 32.0000 1.9486 1.9502 401.1154 401.5152 0.0626 -1.0000 -1.0000 1130218 1596730305.50 151.7035 60.0029 32.0000 1.9488 1.9504 401.2163 401.6156 0.0624 -1.0000 -1.0000 1130298 1596730305.60 151.7035 60.0029 32.0000 1.9485 1.9501 401.2788 401.6790 0.0626 -1.0000 -1.0000 1130358 1596730305.70 151.7035 60.0029 32.0000 1.9491 1.9507 400.9429 401.3429 0.0625 -1.0000 -1.0000 1130418 1596730305.80 151.4614 60.0029 32.0000 1.9481 1.9497 400.6629 401.0627 0.0626 -1.0000 -1.0000 1130488 1596730305.90 151.3404 60.0029 32.0000 1.9471 1.9487 401.0725 401.4724 0.0627 -1.0000 -1.0000 1131478 1596730306.00 151.3404 60.0029 32.0000 1.9486 1.9502 401.2445 401.6457 0.0627 -1.0000 -1.0000 1131538 1596730306.10 151.3404 60.0029 32.0000 1.9488 1.9504 400.8131 401.2125 0.0625 -1.0000 -1.0000 1131618 1596730306.20 151.3404 60.0029 32.0000 1.9504 1.9520 400.6934 401.0941 0.0627 -1.0000 -1.0000 1131678 1596730306.30 151.3404 60.0029 32.0000 1.9491 1.9507 400.9841 401.3843 0.0626 -1.0000 -1.0000 1131737 1596730306.40 151.3987 60.0029 32.0000 1.9476 1.9492 401.1530 401.5530 0.0625 -1.0000 -1.0000 1131817 1596730306.50 151.3987 60.0029 32.0000 1.9487 1.9503 400.9722 401.3722 0.0626 -1.0000 -1.0000 1131878 1596730306.60 151.3987 60.0029 32.0000 1.9485 1.9501 400.9472 401.3486 0.0629 -1.0000 -1.0000 1131937 1596730306.70 151.3987 60.0029 32.0000 1.9494 1.9510 400.8074 401.2079 0.0626 -1.0000 -1.0000 1132017 1596730306.80 151.3987 60.0029 32.0000 1.9490 1.9506 400.8383 401.2377 0.0626 -1.0000 -1.0000 1132077 1596730306.90 151.5347 60.0029 32.0000 1.9493 1.9509 401.1008 401.5011 0.0626 -1.0000 -1.0000 1132157 1596730307.00 151.6583 60.0029 32.0000 1.9491 1.9507 401.1972 401.5974 0.0626 -1.0000 -1.0000 1132217 1596730307.10 151.6583 60.0029 32.0000 1.9490 1.9506 401.2294 401.6307 0.0628 -1.0000 -1.0000 1132277 1596730307.20 151.6583 60.0029 32.0000 1.9494 1.9510 400.8941 401.2943 0.0627 -1.0000 -1.0000 1132347 1596730307.30 151.6583 60.0029 32.0000 1.9510 1.9526 400.6675 401.0684 0.0627 -1.0000 -1.0000 1132417 1596730307.40 151.6583 60.0029 32.0000 1.9501 1.9517 400.7829 401.1826 0.0625 -1.0000 -1.0000 1132477 1596730307.50 151.3581 60.0029 32.0000 1.9488 1.9504 401.2419 401.6428 0.0627 -1.0000 -1.0000 1132557 1596730307.60 151.3820 60.0029 32.0000 1.9467 1.9483 401.1614 401.5622 0.0627 -1.0000 -1.0000 1132617 1596730307.70 151.3820 60.0029 32.0000 1.9485 1.9501 401.0700 401.4700 0.0625 -1.0000 -1.0000 1132677 1596730307.80 151.3820 60.0029 32.0000 1.9480 1.9496 400.8005 401.2001 0.0626 -1.0000 -1.0000 1132747 1596730307.90 151.3820 60.0029 32.0000 1.9484 1.9500 400.6804 401.0797 0.0625 -1.0000 -1.0000 1132817 1596730308.00 151.3820 60.0029 32.0000 1.9482 1.9498 400.7194 401.1190 0.0625 -1.0000 -1.0000 1132877 1596730308.10 151.3820 60.0029 32.0000 1.9487 1.9503 401.1137 401.5137 0.0626 -1.0000 -1.0000 1132947 1596730308.20 151.3820 60.0029 32.0000 1.9471 1.9487 401.1885 401.5884 0.0626 -1.0000 -1.0000 1133007 1596730308.30 151.3820 60.0029 32.0000 1.9482 1.9498 400.7662 401.1666 0.0626 -1.0000 -1.0000 1133077 1596730308.40 151.3820 60.0029 32.0000 1.9496 1.9512 400.7552 401.1550 0.0626 -1.0000 -1.0000 1133746 1596730308.50 151.4266 60.0029 32.0000 1.9488 1.9504 401.0343 401.4335 0.0624 -1.0000 -1.0000 1133807 1596730308.60 151.5732 60.0029 32.0000 1.9486 1.9502 401.2396 401.6405 0.0627 -1.0000 -1.0000 1133867 1596730308.70 151.5732 60.0029 32.0000 1.9473 1.9489 401.0872 401.4884 0.0627 -1.0000 -1.0000 1133936 1596730308.80 151.5732 60.0029 32.0000 1.9488 1.9504 400.7854 401.1863 0.0627 -1.0000 -1.0000 1134006 1596730308.90 151.5732 60.0029 32.0000 1.9495 1.9511 400.7118 401.1117 0.0626 -1.0000 -1.0000 1134077 1596730309.00 151.5732 60.0029 32.0000 1.9496 1.9512 400.9871 401.3876 0.0627 -1.0000 -1.0000 1134136 1596730309.10 151.5732 60.0029 32.0000 1.9472 1.9488 401.1142 401.5142 0.0626 -1.0000 -1.0000 1134206 1596730309.20 151.4450 60.0029 32.0000 1.9477 1.9494 400.9703 401.3710 0.0628 -1.0000 -1.0000 1134276 1596730309.30 151.4450 60.0029 32.0000 1.9498 1.9514 400.7144 401.1140 0.0626 -1.0000 -1.0000 1134336 1596730309.40 151.4450 60.0029 32.0000 1.9496 1.9512 400.9995 401.3997 0.0627 -1.0000 -1.0000 1134396 1596730309.50 151.4450 60.0029 32.0000 1.9484 1.9500 401.2351 401.6361 0.0627 -1.0000 -1.0000 1134476 1596730309.60 151.4450 60.0029 32.0000 1.9487 1.9503 401.1202 401.5204 0.0626 -1.0000 -1.0000 1134536 1596730309.70 151.5012 60.0026 32.0000 1.9477 1.9493 400.8112 401.2114 0.0626 -1.0000 -1.0000 1134596 1596730309.80 151.5750 60.0023 32.0000 1.9498 1.9514 400.5723 400.9712 0.0624 -1.0000 -1.0000 1134676 1596730309.90 151.5750 60.0023 32.0000 1.9495 1.9511 400.8104 401.2085 0.0624 -1.0000 -1.0000 1134736 1596730310.00 151.5750 60.0023 32.0000 1.9481 1.9497 400.9760 401.3764 0.0627 -1.0000 -1.0000 1135366 1596730310.10 151.5750 60.0023 32.0000 1.9476 1.9492 401.0476 401.4477 0.0626 -1.0000 -1.0000 1135436 1596730310.20 151.5817 60.0023 32.0000 1.9476 1.9492 401.0136 401.4145 0.0627 -1.0000 -1.0000 1135496 1596730310.30 151.5817 60.0023 32.0000 1.9491 1.9507 400.9533 401.3546 0.0628 -1.0000 -1.0000 1135566 1596730310.40 151.5817 60.0023 32.0000 1.9494 1.9510 400.7362 401.1352 0.0625 -1.0000 -1.0000 1135635 1596730310.50 151.5817 60.0023 32.0000 1.9480 1.9496 400.9494 401.3492 0.0627 -1.0000 -1.0000 1135696 1596730310.60 151.5817 60.0023 32.0000 1.9479 1.9495 401.0928 401.4942 0.0628 -1.0000 -1.0000 1135766 1596730310.70 151.5817 60.0023 32.0000 1.9486 1.9502 401.0963 401.4964 0.0626 -1.0000 -1.0000 1135835 1596730310.80 151.5817 60.0023 32.0000 1.9495 1.9511 400.7762 401.1761 0.0627 -1.0000 -1.0000 1135896 1596730310.90 151.4489 60.0023 32.0000 1.9490 1.9506 400.6863 401.0870 0.0628 -1.0000 -1.0000 1135976 1596730311.00 151.3958 60.0023 32.0000 1.9490 1.9506 400.8807 401.2807 0.0626 -1.0000 -1.0000 1136105 1596730311.10 151.3958 60.0023 32.0000 1.9484 1.9500 400.9875 401.3874 0.0626 -1.0000 -1.0000 1136175 1596730311.20 151.3958 60.0023 32.0000 1.9485 1.9501 400.9733 401.3732 0.0626 -1.0000 -1.0000 1136245 1596730311.30 151.3958 60.0023 32.0000 1.9493 1.9509 400.7531 401.1520 0.0625 -1.0000 -1.0000 1136305 1596730311.40 151.3958 60.0023 32.0000 1.9500 1.9516 400.6457 401.0448 0.0624 -1.0000 -1.0000 1136365 1596730311.50 151.5487 60.0023 32.0000 1.9497 1.9513 400.8076 401.2078 0.0627 -1.0000 -1.0000 1137115 1596730311.60 151.5748 60.0023 32.0000 1.9503 1.9519 401.0779 401.4778 0.0626 -1.0000 -1.0000 1137205 1596730311.70 151.5748 60.0023 32.0000 1.9487 1.9503 401.1609 401.5613 0.0625 -1.0000 -1.0000 1137275 1596730311.80 151.5748 60.0023 32.0000 1.9493 1.9509 401.0078 401.4073 0.0625 -1.0000 -1.0000 1137345 1596730311.90 151.5748 60.0023 32.0000 1.9487 1.9503 400.7593 401.1586 0.0626 -1.0000 -1.0000 1137405 1596730312.00 151.5748 60.0023 32.0000 1.9499 1.9515 400.9291 401.3296 0.0627 -1.0000 -1.0000 1137465 1596730312.10 151.5748 60.0023 32.0000 1.9480 1.9496 401.1808 401.5811 0.0626 -1.0000 -1.0000 1137544 1596730312.20 151.5748 60.0023 32.0000 1.9473 1.9489 401.2445 401.6448 0.0626 -1.0000 -1.0000 1137605 1596730312.30 151.5748 60.0023 32.0000 1.9487 1.9503 401.0598 401.4601 0.0626 -1.0000 -1.0000 1137665 1596730312.40 151.5748 60.0023 32.0000 1.9493 1.9509 400.8690 401.2686 0.0625 -1.0000 -1.0000 1137744 1596730312.50 151.5748 60.0023 32.0000 1.9474 1.9490 400.8004 401.2000 0.0626 -1.0000 -1.0000 1137804 1596730312.60 151.5367 60.0023 32.0000 1.9474 1.9490 400.7177 401.1171 0.0626 -1.0000 -1.0000 1137864 1596730312.70 151.5367 60.0023 32.0000 1.9476 1.9492 401.0469 401.4473 0.0627 -1.0000 -1.0000 1137934 1596730312.80 151.5367 60.0023 32.0000 1.9482 1.9498 400.9323 401.3325 0.0626 -1.0000 -1.0000 1138004 1596730312.90 151.5367 60.0023 32.0000 1.9498 1.9514 400.9566 401.3574 0.0627 -1.0000 -1.0000 1138074 1596730313.00 151.5367 60.0023 32.0000 1.9483 1.9499 400.8960 401.2965 0.0626 -1.0000 -1.0000 1138134 1596730313.10 151.5367 60.0023 32.0000 1.9493 1.9509 401.3405 401.7410 0.0626 -1.0000 -1.0000 1138204 1596730313.20 151.4607 60.0023 32.0000 1.9491 1.9507 401.4666 401.8670 0.0626 -1.0000 -1.0000 1138274 1596730313.30 151.3231 60.0023 32.0000 1.9502 1.9518 401.1687 401.5692 0.0627 -1.0000 -1.0000 1138334 1596730313.40 151.3231 60.0023 32.0000 1.9490 1.9506 400.7695 401.1700 0.0627 -1.0000 -1.0000 1138404 1596730313.50 151.3231 60.0023 32.0000 1.9490 1.9506 401.1091 401.5094 0.0626 -1.0000 -1.0000 1138474 1596730313.60 151.3231 60.0023 32.0000 1.9484 1.9500 401.1238 401.5242 0.0626 -1.0000 -1.0000 1138644 1596730313.70 151.3231 60.0023 32.0000 1.9479 1.9495 401.1267 401.5271 0.0626 -1.0000 -1.0000 1138704 1596730313.80 151.3231 60.0023 32.0000 1.9494 1.9510 401.0987 401.4984 0.0626 -1.0000 -1.0000 1138784 1596730313.90 151.3231 60.0023 32.0000 1.9489 1.9505 400.6987 401.0985 0.0626 -1.0000 -1.0000 1138844 1596730314.00 151.3231 60.0023 32.0000 1.9504 1.9520 400.7718 401.1718 0.0626 -1.0000 -1.0000 1138904 1596730314.10 151.3231 60.0023 32.0000 1.9495 1.9511 400.9936 401.3936 0.0626 -1.0000 -1.0000 1139134 1596730314.20 151.3231 60.0023 32.0000 1.9477 1.9493 401.2726 401.6725 0.0625 -1.0000 -1.0000 1139194 1596730314.30 151.3231 60.0023 32.0000 1.9481 1.9497 401.0106 401.4111 0.0626 -1.0000 -1.0000 1139264 1596730314.40 151.3231 60.0023 32.0000 1.9493 1.9509 400.9288 401.3288 0.0626 -1.0000 -1.0000 1139333 1596730314.50 151.4330 60.0023 32.0000 1.9496 1.9512 400.6878 401.0890 0.0629 -1.0000 -1.0000 1139394 1596730314.60 151.4330 60.0023 32.0000 1.9485 1.9501 400.6285 401.0297 0.0628 -1.0000 -1.0000 1139704 1596730314.70 151.4330 60.0023 32.0000 1.9494 1.9510 400.7896 401.1898 0.0626 -1.0000 -1.0000 1139773 1596730314.80 151.4330 60.0023 32.0000 1.9482 1.9498 400.9641 401.3644 0.0627 -1.0000 -1.0000 1139843 1596730314.90 151.4330 60.0023 32.0000 1.9486 1.9502 400.9428 401.3439 0.0627 -1.0000 -1.0000 1139913 1596730315.00 151.4378 60.0023 32.0000 1.9495 1.9511 400.8619 401.2620 0.0626 -1.0000 -1.0000 1139973 1596730315.10 151.6713 60.0025 32.0000 1.9492 1.9509 400.6811 401.0821 0.0628 -1.0000 -1.0000 1140163 1596730315.20 151.6713 60.0025 32.0000 1.9498 1.9514 400.5761 400.9759 0.0625 -1.0000 -1.0000 1140233 1596730315.30 151.6713 60.0025 32.0000 1.9500 1.9516 400.9429 401.3428 0.0625 -1.0000 -1.0000 1140303 1596730315.40 151.6713 60.0025 32.0000 1.9485 1.9501 401.0027 401.4013 0.0625 -1.0000 -1.0000 1140363 1596730315.50 151.6713 60.0025 32.0000 1.9485 1.9501 401.0867 401.4868 0.0626 -1.0000 -1.0000 1140433 1596730315.60 151.6470 60.0025 32.0000 1.9488 1.9504 400.7470 401.1466 0.0626 -1.0000 -1.0000 1140503 1596730315.70 151.6470 60.0025 32.0000 1.9507 1.9523 400.6169 401.0170 0.0626 -1.0000 -1.0000 1140563 1596730315.80 151.6470 60.0025 32.0000 1.9502 1.9518 400.5180 400.9183 0.0627 -1.0000 -1.0000 1140633 1596730315.90 151.6470 60.0025 32.0000 1.9498 1.9514 400.8510 401.2511 0.0627 -1.0000 -1.0000 1140693 1596730316.00 151.6470 60.0025 32.0000 1.9497 1.9513 401.0471 401.4476 0.0626 -1.0000 -1.0000 1140763 1596730316.10 151.5461 60.0025 32.0000 1.9488 1.9504 400.8578 401.2583 0.0627 -1.0000 -1.0000 1141462 1596730316.20 151.3821 60.0025 32.0000 1.9502 1.9518 400.6509 401.0518 0.0628 -1.0000 -1.0000 1141532 1596730316.30 151.3821 60.0025 32.0000 1.9500 1.9516 400.5869 400.9875 0.0627 -1.0000 -1.0000 1141593 1596730316.40 151.3821 60.0025 32.0000 1.9502 1.9518 400.8561 401.2564 0.0627 -1.0000 -1.0000 1141672 1596730316.50 151.3821 60.0025 32.0000 1.9500 1.9516 401.0540 401.4546 0.0626 -1.0000 -1.0000 1141742 1596730316.60 151.3821 60.0025 32.0000 1.9494 1.9510 401.0839 401.4858 0.0629 -1.0000 -1.0000 1141842 1596730316.70 151.5985 60.0025 32.0000 1.9516 1.9532 400.5978 400.9984 0.0627 -1.0000 -1.0000 1141912 1596730316.80 151.5985 60.0025 32.0000 1.9502 1.9518 400.4518 400.8518 0.0627 -1.0000 -1.0000 1141972 1596730316.90 151.5985 60.0025 32.0000 1.9507 1.9523 400.6254 401.0249 0.0627 -1.0000 -1.0000 1142052 1596730317.00 151.5985 60.0025 32.0000 1.9489 1.9505 400.8208 401.2220 0.0627 -1.0000 -1.0000 1142112 1596730317.10 151.5985 60.0025 32.0000 1.9499 1.9515 400.6228 401.0235 0.0628 -1.0000 -1.0000 1142182 1596730317.20 151.5931 60.0025 32.0000 1.9503 1.9519 400.4142 400.8146 0.0626 -1.0000 -1.0000 1142262 1596730317.30 151.4209 60.0025 32.0000 1.9502 1.9518 400.5179 400.9158 0.0624 -1.0000 -1.0000 1142322 1596730317.40 151.4209 60.0025 32.0000 1.9482 1.9498 400.9554 401.3543 0.0624 -1.0000 -1.0000 1142392 1596730317.50 151.4209 60.0025 32.0000 1.9489 1.9505 400.7883 401.1887 0.0626 -1.0000 -1.0000 1142462 1596730317.60 151.4209 60.0025 32.0000 1.9499 1.9515 400.7568 401.1561 0.0625 -1.0000 -1.0000 1142522 1596730317.70 151.4209 60.0025 32.0000 1.9500 1.9516 400.5179 400.9178 0.0627 -1.0000 -1.0000 1142582 1596730317.80 151.4209 60.0025 32.0000 1.9503 1.9519 400.6868 401.0867 0.0626 -1.0000 -1.0000 1142662 1596730317.90 151.4209 60.0025 32.0000 1.9487 1.9503 400.8463 401.2470 0.0628 -1.0000 -1.0000 1142722 1596730318.00 151.4209 60.0025 32.0000 1.9495 1.9511 400.9997 401.3999 0.0626 -1.0000 -1.0000 1142792 1596730318.10 151.4209 60.0025 32.0000 1.9489 1.9505 400.9404 401.3404 0.0625 -1.0000 -1.0000 1142862 1596730318.20 151.4209 60.0025 32.0000 1.9502 1.9518 400.5216 400.9207 0.0625 -1.0000 -1.0000 1142922 1596730318.30 151.4209 60.0025 32.0000 1.9490 1.9506 400.4831 400.8820 0.0625 -1.0000 -1.0000 1142982 1596730318.40 151.4209 60.0025 32.0000 1.9458 1.9474 400.7746 401.1735 0.0625 -1.0000 -1.0000 1143062 1596730318.50 151.7154 60.0025 32.0000 1.9496 1.9512 400.8843 401.2840 0.0626 -1.0000 -1.0000 1143122 1596730318.60 151.7154 60.0025 32.0000 1.9488 1.9504 400.7833 401.1825 0.0625 -1.0000 -1.0000 1143182 1596730318.70 151.7154 60.0025 32.0000 1.9498 1.9514 400.6954 401.0954 0.0626 -1.0000 -1.0000 1144021 1596730318.80 151.7154 60.0025 32.0000 1.9507 1.9523 400.2614 400.6617 0.0628 -1.0000 -1.0000 1144091 1596730318.90 151.7154 60.0025 32.0000 1.9507 1.9524 400.6614 401.0622 0.0627 -1.0000 -1.0000 1144161 1596730319.00 151.3770 60.0025 32.0000 1.9481 1.9497 400.7979 401.1987 0.0627 -1.0000 -1.0000 1144221 1596730319.10 151.3770 60.0025 32.0000 1.9473 1.9489 400.8429 401.2429 0.0626 -1.0000 -1.0000 1144281 1596730319.20 151.3770 60.0025 32.0000 1.9503 1.9519 400.6961 401.0968 0.0628 -1.0000 -1.0000 1144361 1596730319.30 151.3770 60.0025 32.0000 1.9508 1.9524 400.4098 400.8098 0.0626 -1.0000 -1.0000 1144421 1596730319.40 151.3770 60.0025 32.0000 1.9499 1.9515 400.5174 400.9157 0.0625 -1.0000 -1.0000 1144491 1596730319.50 151.5227 60.0025 32.0000 1.9492 1.9508 400.8589 401.2591 0.0626 -1.0000 -1.0000 1144561 1596730319.60 151.5289 60.0025 32.0000 1.9494 1.9510 400.8544 401.2540 0.0625 -1.0000 -1.0000 1144631 1596730319.70 151.5289 60.0025 32.0000 1.9511 1.9527 400.8409 401.2412 0.0627 -1.0000 -1.0000 1144691 1596730319.80 151.5289 60.0025 32.0000 1.9508 1.9524 400.6918 401.0911 0.0624 -1.0000 -1.0000 1144771 1596730319.90 151.5289 60.0025 32.0000 1.9499 1.9515 400.5517 400.9506 0.0624 -1.0000 -1.0000 1144831 1596730320.00 151.5289 60.0025 32.0000 1.9503 1.9519 400.7655 401.1637 0.0624 -1.0000 -1.0000 1144891 1596730320.10 151.6473 60.0017 32.0000 1.9483 1.9499 400.9165 401.3158 0.0625 -1.0000 -1.0000 1144971 1596730320.20 151.6473 60.0017 32.0000 1.9486 1.9502 401.0932 401.4932 0.0626 -1.0000 -1.0000 1145151 1596730320.30 151.6473 60.0017 32.0000 1.9498 1.9514 400.6046 401.0045 0.0626 -1.0000 -1.0000 1145211 1596730320.40 151.6473 60.0017 32.0000 1.9503 1.9519 400.4639 400.8625 0.0624 -1.0000 -1.0000 1145281 1596730320.50 151.6473 60.0017 32.0000 1.9501 1.9517 400.5365 400.9354 0.0625 -1.0000 -1.0000 1145350 1596730320.60 151.6473 60.0017 32.0000 1.9494 1.9510 400.7741 401.1739 0.0627 -1.0000 -1.0000 1145411 1596730320.70 151.3014 60.0017 32.0000 1.9484 1.9500 400.9790 401.3782 0.0625 -1.0000 -1.0000 1145770 1596730320.80 151.3014 60.0017 32.0000 1.9496 1.9512 400.6660 401.0660 0.0626 -1.0000 -1.0000 1145830 1596730320.90 151.3014 60.0017 32.0000 1.9497 1.9513 400.5243 400.9241 0.0626 -1.0000 -1.0000 1145900 1596730321.00 151.3014 60.0017 32.0000 1.9492 1.9508 400.4999 400.8989 0.0624 -1.0000 -1.0000 1145970 1596730321.10 151.3014 60.0017 32.0000 1.9494 1.9510 400.6996 401.0981 0.0624 -1.0000 -1.0000 1146030 1596730321.20 151.4461 60.0017 32.0000 1.9498 1.9514 400.8553 401.2542 0.0624 -1.0000 -1.0000 1146370 1596730321.30 151.6343 60.0017 32.0000 1.9493 1.9509 400.9210 401.3205 0.0626 -1.0000 -1.0000 1146430 1596730321.40 151.6343 60.0017 32.0000 1.9501 1.9517 400.5865 400.9855 0.0625 -1.0000 -1.0000 1146490 1596730321.50 151.6343 60.0017 32.0000 1.9512 1.9528 400.5611 400.9611 0.0626 -1.0000 -1.0000 1146560 1596730321.60 151.6343 60.0017 32.0000 1.9490 1.9506 400.6583 401.0576 0.0625 -1.0000 -1.0000 1146630 1596730321.70 151.6343 60.0017 32.0000 1.9490 1.9505 400.8695 401.2682 0.0624 -1.0000 -1.0000 1146690 1596730321.80 151.5193 60.0017 32.0000 1.9468 1.9484 400.9053 401.3051 0.0626 -1.0000 -1.0000 1146760 1596730321.90 151.5193 60.0017 32.0000 1.9485 1.9501 400.7300 401.1293 0.0624 -1.0000 -1.0000 1146830 1596730322.00 151.5193 60.0017 32.0000 1.9506 1.9522 400.6010 401.0004 0.0625 -1.0000 -1.0000 1146890 1596730322.10 151.5193 60.0017 32.0000 1.9475 1.9491 400.6301 401.0283 0.0624 -1.0000 -1.0000 1146960 1596730322.20 151.5193 60.0017 32.0000 1.9511 1.9527 401.0063 401.4064 0.0626 -1.0000 -1.0000 1147030 1596730322.30 151.4544 60.0017 32.0000 1.9485 1.9501 400.9829 401.3823 0.0625 -1.0000 -1.0000 1147090 1596730322.40 151.4281 60.0017 32.0000 1.9492 1.9508 400.9950 401.3944 0.0625 -1.0000 -1.0000 1147170 1596730322.50 151.4281 60.0017 32.0000 1.9498 1.9514 400.6355 401.0340 0.0624 -1.0000 -1.0000 1147230 1596730322.60 151.4281 60.0017 32.0000 1.9497 1.9513 400.7398 401.1393 0.0626 -1.0000 -1.0000 1147300 1596730322.70 151.4281 60.0017 32.0000 1.9467 1.9483 400.9675 401.3674 0.0626 -1.0000 -1.0000 1147370 1596730322.80 151.4531 60.0017 32.0000 1.9500 1.9516 400.7970 401.1961 0.0624 -1.0000 -1.0000 1147429 1596730322.90 151.7362 60.0017 32.0000 1.9490 1.9506 400.4618 400.8609 0.0626 -1.0000 -1.0000 1147500 1596730323.00 151.7362 60.0017 32.0000 1.9510 1.9526 400.6163 401.0156 0.0625 -1.0000 -1.0000 1147569 1596730323.10 151.7362 60.0017 32.0000 1.9495 1.9511 400.9455 401.3456 0.0626 -1.0000 -1.0000 1147629 1596730323.20 151.7362 60.0017 32.0000 1.9498 1.9514 400.9656 401.3651 0.0625 -1.0000 -1.0000 1147699 1596730323.30 151.7362 60.0017 32.0000 1.9492 1.9508 400.6662 401.0652 0.0625 -1.0000 -1.0000 1147949 1596730323.40 151.7362 60.0017 32.0000 1.9494 1.9510 400.7570 401.1564 0.0626 -1.0000 -1.0000 1148009 1596730323.50 151.2962 60.0017 32.0000 1.9490 1.9506 401.0880 401.4892 0.0627 -1.0000 -1.0000 1148079 1596730323.60 151.2962 60.0017 32.0000 1.9478 1.9494 400.9550 401.3553 0.0626 -1.0000 -1.0000 1148139 1596730323.70 151.2962 60.0017 32.0000 1.9499 1.9515 400.5807 400.9800 0.0625 -1.0000 -1.0000 1148219 1596730323.80 151.2962 60.0017 32.0000 1.9489 1.9505 400.6954 401.0957 0.0626 -1.0000 -1.0000 1148609 1596730323.90 151.2962 60.0017 32.0000 1.9488 1.9504 401.0375 401.4377 0.0626 -1.0000 -1.0000 1148669 1596730324.00 151.5581 60.0017 32.0000 1.9500 1.9516 400.8861 401.2857 0.0625 -1.0000 -1.0000 1148739 1596730324.10 151.6051 60.0017 32.0000 1.9507 1.9523 400.7740 401.1734 0.0625 -1.0000 -1.0000 1148809 1596730324.20 151.6051 60.0017 32.0000 1.9500 1.9516 400.6275 401.0254 0.0623 -1.0000 -1.0000 1148869 1596730324.30 151.6051 60.0017 32.0000 1.9492 1.9508 400.7129 401.1114 0.0625 -1.0000 -1.0000 1149199 1596730324.40 151.6051 60.0017 32.0000 1.9462 1.9478 401.2778 401.6784 0.0625 -1.0000 -1.0000 1149269 1596730324.50 151.6051 60.0017 32.0000 1.9488 1.9504 401.0498 401.4502 0.0627 -1.0000 -1.0000 1149329 1596730324.60 151.5454 60.0017 32.0000 1.9503 1.9519 400.9587 401.3583 0.0626 -1.0000 -1.0000 1149398 1596730324.70 151.5454 60.0017 32.0000 1.9490 1.9506 400.9671 401.3671 0.0625 -1.0000 -1.0000 1149469 1596730324.80 151.5454 60.0017 32.0000 1.9470 1.9486 401.2953 401.6956 0.0626 -1.0000 -1.0000 1149658 1596730324.90 151.5454 60.0017 32.0000 1.9480 1.9495 401.2530 401.6516 0.0624 -1.0000 -1.0000 1149728 1596730325.00 151.5454 60.0017 32.0000 1.9485 1.9501 401.2261 401.6258 0.0625 -1.0000 -1.0000 1149788 1596730325.10 151.3607 60.0020 32.0000 1.9500 1.9516 400.9304 401.3309 0.0627 -1.0000 -1.0000 1149858 1596730325.20 151.3607 60.0020 32.0000 1.9482 1.9498 400.8871 401.2873 0.0626 -1.0000 -1.0000 1149928 1596730325.30 151.3607 60.0020 32.0000 1.9479 1.9495 401.1405 401.5403 0.0625 -1.0000 -1.0000 1150158 1596730325.40 151.3607 60.0020 32.0000 1.9480 1.9496 401.3487 401.7487 0.0625 -1.0000 -1.0000 1150228 1596730325.50 151.3607 60.0020 32.0000 1.9488 1.9504 401.2745 401.6741 0.0626 -1.0000 -1.0000 1150298 1596730325.60 151.3909 60.0020 32.0000 1.9484 1.9500 400.9697 401.3699 0.0625 -1.0000 -1.0000 1150358 1596730325.70 151.5595 60.0020 32.0000 1.9473 1.9489 400.8101 401.2106 0.0626 -1.0000 -1.0000 1150428 1596730325.80 151.5595 60.0020 32.0000 1.9497 1.9513 400.9020 401.3016 0.0625 -1.0000 -1.0000 1150628 1596730325.90 151.5595 60.0020 32.0000 1.9474 1.9490 401.1181 401.5184 0.0626 -1.0000 -1.0000 1150688 1596730326.00 151.5595 60.0020 32.0000 1.9487 1.9503 401.0236 401.4237 0.0625 -1.0000 -1.0000 1150748 1596730326.10 151.5595 60.0020 32.0000 1.9487 1.9503 400.7323 401.1308 0.0625 -1.0000 -1.0000 1150828 1596730326.20 151.5849 60.0020 32.0000 1.9484 1.9500 400.8271 401.2267 0.0625 -1.0000 -1.0000 1150888 1596730326.30 151.5877 60.0020 32.0000 1.9475 1.9491 400.9867 401.3853 0.0624 -1.0000 -1.0000 1150948 1596730326.40 151.5877 60.0020 32.0000 1.9471 1.9487 401.2254 401.6256 0.0626 -1.0000 -1.0000 1151707 1596730326.50 151.5877 60.0020 32.0000 1.9490 1.9506 401.1704 401.5707 0.0626 -1.0000 -1.0000 1151767 1596730326.60 151.5877 60.0020 32.0000 1.9487 1.9503 400.7203 401.1205 0.0626 -1.0000 -1.0000 1151827 1596730326.70 151.5877 60.0020 32.0000 1.9498 1.9514 400.6957 401.0944 0.0624 -1.0000 -1.0000 1151907 1596730326.80 151.5584 60.0020 32.0000 1.9491 1.9507 401.0546 401.4552 0.0627 -1.0000 -1.0000 1151967 1596730326.90 151.5584 60.0020 32.0000 1.9483 1.9499 400.9773 401.3769 0.0625 -1.0000 -1.0000 1152037 1596730327.00 151.5584 60.0020 32.0000 1.9507 1.9523 400.5439 400.9431 0.0626 -1.0000 -1.0000 1152097 1596730327.10 151.5584 60.0020 32.0000 1.9502 1.9518 400.9739 401.3729 0.0623 -1.0000 -1.0000 1152167 1596730327.20 151.5584 60.0020 32.0000 1.9489 1.9505 401.0891 401.4888 0.0626 -1.0000 -1.0000 1152237 1596730327.30 151.5543 60.0020 32.0000 1.9477 1.9493 400.8315 401.2319 0.0626 -1.0000 -1.0000 1152297 1596730327.40 151.4270 60.0020 32.0000 1.9492 1.9508 400.6725 401.0729 0.0626 -1.0000 -1.0000 1152477 1596730327.50 151.4270 60.0020 32.0000 1.9501 1.9517 400.4044 400.8015 0.0624 -1.0000 -1.0000 1152557 1596730327.60 151.4270 60.0020 32.0000 1.9494 1.9510 400.6771 401.0767 0.0626 -1.0000 -1.0000 1152617 1596730327.70 151.4270 60.0020 32.0000 1.9475 1.9491 400.7936 401.1935 0.0626 -1.0000 -1.0000 1152677 1596730327.80 151.4270 60.0020 32.0000 1.9474 1.9490 400.8948 401.2944 0.0625 -1.0000 -1.0000 1152747 1596730327.90 151.3588 60.0020 32.0000 1.9488 1.9504 400.8842 401.2840 0.0626 -1.0000 -1.0000 1152807 1596730328.00 151.3588 60.0020 32.0000 1.9504 1.9520 400.7443 401.1430 0.0624 -1.0000 -1.0000 1152877 1596730328.10 151.3588 60.0020 32.0000 1.9488 1.9504 400.6637 401.0629 0.0626 -1.0000 -1.0000 1152947 1596730328.20 151.3588 60.0020 32.0000 1.9484 1.9500 400.7772 401.1763 0.0624 -1.0000 -1.0000 1153007 1596730328.30 151.3588 60.0020 32.0000 1.9477 1.9493 400.8810 401.2806 0.0625 -1.0000 -1.0000 1153077 1596730328.40 151.4428 60.0020 32.0000 1.9499 1.9515 400.7912 401.1901 0.0624 -1.0000 -1.0000 1153387 1596730328.50 151.5423 60.0020 32.0000 1.9511 1.9527 400.8044 401.2036 0.0625 -1.0000 -1.0000 1153447 1596730328.60 151.5423 60.0020 32.0000 1.9503 1.9519 400.4593 400.8596 0.0627 -1.0000 -1.0000 1153507 1596730328.70 151.5423 60.0020 32.0000 1.9514 1.9530 400.4256 400.8246 0.0624 -1.0000 -1.0000 1153587 1596730328.80 151.5423 60.0020 32.0000 1.9500 1.9516 400.9923 401.3920 0.0626 -1.0000 -1.0000 1153646 1596730328.90 151.5423 60.0020 32.0000 1.9482 1.9498 400.8664 401.2673 0.0627 -1.0000 -1.0000 1153897 1596730329.00 151.5808 60.0020 32.0000 1.9490 1.9506 400.6673 401.0669 0.0626 -1.0000 -1.0000 1153956 1596730329.10 151.5808 60.0020 32.0000 1.9511 1.9527 400.5031 400.9024 0.0626 -1.0000 -1.0000 1154016 1596730329.20 151.5808 60.0020 32.0000 1.9482 1.9498 400.6299 401.0294 0.0626 -1.0000 -1.0000 1154096 1596730329.30 151.5808 60.0020 32.0000 1.9472 1.9488 400.7803 401.1797 0.0625 -1.0000 -1.0000 1154156 1596730329.40 151.5808 60.0020 32.0000 1.9492 1.9508 400.7653 401.1642 0.0625 -1.0000 -1.0000 1154396 1596730329.50 151.5808 60.0020 32.0000 1.9516 1.9532 400.4110 400.8109 0.0627 -1.0000 -1.0000 1154476 1596730329.60 151.5808 60.0020 32.0000 1.9489 1.9505 400.2073 400.6056 0.0625 -1.0000 -1.0000 1154536 1596730329.70 151.2541 60.0017 32.0000 1.9498 1.9514 400.5587 400.9585 0.0626 -1.0000 -1.0000 1154596 1596730329.80 151.2541 60.0017 32.0000 1.9500 1.9516 400.7381 401.1377 0.0626 -1.0000 -1.0000 1154676 1596730329.90 151.2541 60.0017 32.0000 1.9488 1.9504 400.7152 401.1143 0.0625 -1.0000 -1.0000 1154736 1596730330.00 151.2541 60.0017 32.0000 1.9488 1.9504 400.5332 400.9336 0.0628 -1.0000 -1.0000 1154906 1596730330.10 151.2541 60.0017 32.0000 1.9498 1.9514 400.1052 400.5034 0.0624 -1.0000 -1.0000 1154976 1596730330.20 151.5258 60.0017 32.0000 1.9521 1.9537 400.2442 400.6428 0.0625 -1.0000 -1.0000 1155046 1596730330.30 151.5366 60.0017 32.0000 1.9508 1.9524 400.7592 401.1591 0.0626 -1.0000 -1.0000 1155106 1596730330.40 151.5366 60.0017 32.0000 1.9505 1.9521 400.8434 401.2432 0.0626 -1.0000 -1.0000 1155176 1596730330.50 151.5366 60.0017 32.0000 1.9520 1.9536 400.4554 400.8553 0.0627 -1.0000 -1.0000 1155655 1596730330.60 151.5366 60.0017 32.0000 1.9512 1.9528 400.1963 400.5955 0.0625 -1.0000 -1.0000 1155716 1596730330.70 151.5366 60.0017 32.0000 1.9499 1.9515 400.4543 400.8550 0.0626 -1.0000 -1.0000 1155786 1596730330.80 151.8020 60.0017 32.0000 1.9479 1.9495 400.5957 400.9944 0.0625 -1.0000 -1.0000 1155855 1596730330.90 151.8020 60.0017 32.0000 1.9507 1.9523 400.5940 400.9928 0.0624 -1.0000 -1.0000 1155925 1596730331.00 151.8020 60.0017 32.0000 1.9521 1.9537 400.1572 400.5560 0.0625 -1.0000 -1.0000 1156155 1596730331.10 151.8020 60.0017 32.0000 1.9511 1.9527 400.4039 400.8025 0.0624 -1.0000 -1.0000 1156215 1596730331.20 151.8020 60.0017 32.0000 1.9509 1.9525 400.6488 401.0472 0.0624 -1.0000 -1.0000 1156285 1596730331.30 151.8020 60.0017 32.0000 1.9497 1.9513 400.7787 401.1779 0.0625 -1.0000 -1.0000 1156355 1596730331.40 151.4427 60.0017 32.0000 1.9519 1.9535 400.3071 400.7063 0.0626 -1.0000 -1.0000 1156415 1596730331.50 151.4427 60.0017 32.0000 1.9513 1.9529 400.1412 400.5399 0.0625 -1.0000 -1.0000 1156675 1596730331.60 151.4427 60.0017 32.0000 1.9498 1.9514 400.2761 400.6747 0.0625 -1.0000 -1.0000 1156735 1596730331.70 151.4427 60.0017 32.0000 1.9478 1.9494 400.6877 401.0870 0.0625 -1.0000 -1.0000 1156795 1596730331.80 151.4427 60.0017 32.0000 1.9495 1.9511 400.7375 401.1364 0.0624 -1.0000 -1.0000 1156875 1596730331.90 151.4959 60.0017 32.0000 1.9493 1.9509 400.6408 401.0394 0.0624 -1.0000 -1.0000 1156935 1596730332.00 151.5830 60.0017 32.0000 1.9494 1.9510 400.4619 400.8619 0.0627 -1.0000 -1.0000 1156995 1596730332.10 151.5830 60.0017 32.0000 1.9503 1.9519 400.2180 400.6174 0.0626 -1.0000 -1.0000 1157065 1596730332.20 151.5830 60.0017 32.0000 1.9498 1.9514 400.2575 400.6575 0.0628 -1.0000 -1.0000 1157135 1596730332.30 151.5830 60.0017 32.0000 1.9499 1.9515 400.3994 400.7990 0.0625 -1.0000 -1.0000 1157195 1596730332.40 151.5830 60.0017 32.0000 1.9487 1.9503 400.5432 400.9416 0.0624 -1.0000 -1.0000 1157265 1596730332.50 151.4399 60.0017 32.0000 1.9507 1.9523 400.6349 401.0331 0.0624 -1.0000 -1.0000 1157444 1596730332.60 151.4399 60.0017 32.0000 1.9509 1.9525 400.5539 400.9528 0.0624 -1.0000 -1.0000 1157505 1596730332.70 151.4399 60.0017 32.0000 1.9518 1.9534 400.4871 400.8851 0.0625 -1.0000 -1.0000 1157574 1596730332.80 151.4399 60.0017 32.0000 1.9502 1.9518 400.5416 400.9401 0.0624 -1.0000 -1.0000 1157654 1596730332.90 151.4399 60.0017 32.0000 1.9510 1.9526 400.6842 401.0828 0.0624 -1.0000 -1.0000 1157734 1596730333.00 151.3971 60.0017 32.0000 1.9491 1.9507 400.8523 401.2512 0.0625 -1.0000 -1.0000 1157964 1596730333.10 151.3492 60.0017 32.0000 1.9481 1.9497 401.0325 401.4319 0.0625 -1.0000 -1.0000 1158024 1596730333.20 151.3492 60.0017 32.0000 1.9489 1.9505 400.9769 401.3766 0.0625 -1.0000 -1.0000 1158094 1596730333.30 151.3492 60.0017 32.0000 1.9494 1.9510 400.7192 401.1177 0.0625 -1.0000 -1.0000 1158184 1596730333.40 151.3492 60.0017 32.0000 1.9505 1.9521 400.5979 400.9976 0.0626 -1.0000 -1.0000 1158254 1596730333.50 151.3492 60.0017 32.0000 1.9492 1.9508 400.8117 401.2108 0.0624 -1.0000 -1.0000 1158324 1596730333.60 151.3492 60.0017 32.0000 1.9488 1.9504 401.1617 401.5611 0.0625 -1.0000 -1.0000 1158414 1596730333.70 151.5257 60.0017 32.0000 1.9498 1.9514 400.9514 401.3516 0.0626 -1.0000 -1.0000 1158474 1596730333.80 151.5325 60.0017 32.0000 1.9491 1.9507 400.5791 400.9793 0.0627 -1.0000 -1.0000 1158554 1596730333.90 151.5325 60.0017 32.0000 1.9495 1.9511 400.3908 400.7882 0.0624 -1.0000 -1.0000 1158614 1596730334.00 151.5325 60.0017 32.0000 1.9493 1.9509 400.6953 401.0947 0.0625 -1.0000 -1.0000 1158674 1596730334.10 151.5325 60.0017 32.0000 1.9490 1.9506 401.0191 401.4185 0.0625 -1.0000 -1.0000 1158934 1596730334.20 151.5335 60.0017 32.0000 1.9487 1.9503 401.0272 401.4275 0.0626 -1.0000 -1.0000 1159004 1596730334.30 151.5351 60.0017 32.0000 1.9497 1.9513 400.7417 401.1412 0.0626 -1.0000 -1.0000 1159064 1596730334.40 151.5351 60.0017 32.0000 1.9494 1.9510 400.6097 401.0088 0.0624 -1.0000 -1.0000 1159134 1596730334.50 151.5351 60.0017 32.0000 1.9476 1.9492 400.6770 401.0755 0.0624 -1.0000 -1.0000 1159204 1596730334.60 151.5351 60.0017 32.0000 1.9494 1.9510 400.9886 401.3890 0.0627 -1.0000 -1.0000 1159913 1596730334.70 151.5351 60.0017 32.0000 1.9498 1.9514 400.9778 401.3776 0.0626 -1.0000 -1.0000 1159983 1596730334.80 151.6291 60.0000 32.0000 1.9513 1.9529 400.6236 401.0232 0.0626 -1.0000 -1.0000 1200053 1596730334.90 151.6291 60.0000 32.0000 1.9496 1.9512 401.0375 401.4370 0.0625 -1.0000 -1.0000 1200123 1596730335.00 151.6291 60.0000 32.0000 1.9491 1.9507 401.1644 401.5643 0.0626 -1.0000 -1.0000 1200183 1596730335.10 151.6291 60.0000 32.0000 1.9491 1.9507 401.1512 401.5516 0.0627 -1.0000 -1.0000 1200243 1596730335.20 151.6291 60.0000 32.0000 1.9479 1.9495 400.8130 401.2126 0.0625 -1.0000 -1.0000 1200323 1596730335.30 151.5701 60.0000 32.0000 1.9501 1.9517 400.9451 401.3451 0.0626 -1.0000 -1.0000 1200383 1596730335.40 151.5233 60.0000 32.0000 1.9474 1.9490 400.8784 401.2787 0.0626 -1.0000 -1.0000 1200443 1596730335.50 151.5233 60.0000 32.0000 1.9488 1.9504 401.0415 401.4402 0.0625 -1.0000 -1.0000 1200523 1596730335.60 151.5233 60.0000 32.0000 1.9475 1.9491 401.2632 401.6632 0.0625 -1.0000 -1.0000 1200663 1596730335.70 151.5233 60.0000 32.0000 1.9473 1.9489 401.1729 401.5730 0.0626 -1.0000 -1.0000 1200723 1596730335.80 151.5233 60.0000 32.0000 1.9485 1.9501 400.8685 401.2673 0.0624 -1.0000 -1.0000 1200803 1596730335.90 151.3866 60.0000 32.0000 1.9485 1.9501 400.8750 401.2736 0.0624 -1.0000 -1.0000 1200863 1596730336.00 151.2955 60.0000 32.0000 1.9488 1.9504 401.1979 401.5967 0.0624 -1.0000 -1.0000 1200933 1596730336.10 151.2955 60.0000 32.0000 1.9462 1.9478 401.3963 401.7961 0.0625 -1.0000 -1.0000 1201003 1596730336.20 151.2955 60.0000 32.0000 1.9469 1.9485 401.4356 401.8364 0.0627 -1.0000 -1.0000 1201073 1596730336.30 151.2955 60.0000 32.0000 1.9472 1.9488 401.4432 401.8428 0.0625 -1.0000 -1.0000 1201132 1596730336.40 151.2955 60.0000 32.0000 1.9473 1.9489 401.1852 401.5846 0.0624 -1.0000 -1.0000 1201213 1596730336.50 151.2955 60.0000 32.0000 1.9468 1.9484 401.1832 401.5821 0.0624 -1.0000 -1.0000 1201272 1596730336.60 151.2955 60.0000 32.0000 1.9467 1.9483 401.1133 401.5127 0.0624 -1.0000 -1.0000 1201332 1596730336.70 151.2955 60.0000 32.0000 1.9463 1.9479 401.3787 401.7783 0.0625 -1.0000 -1.0000 1201632 1596730336.80 151.2955 60.0000 32.0000 1.9458 1.9474 401.3989 401.7985 0.0625 -1.0000 -1.0000 1201692 1596730336.90 151.2955 60.0000 32.0000 1.9482 1.9498 401.3468 401.7480 0.0627 -1.0000 -1.0000 1201762 1596730337.00 151.2955 60.0000 32.0000 1.9477 1.9493 401.0462 401.4462 0.0625 -1.0000 -1.0000 1201822 1596730337.10 151.2955 60.0000 32.0000 1.9476 1.9492 401.5379 401.9379 0.0625 -1.0000 -1.0000 1201892 1596730337.20 151.5312 60.0000 32.0000 1.9451 1.9467 401.5815 401.9821 0.0625 -1.0000 -1.0000 1201962 1596730337.30 151.5312 60.0000 32.0000 1.9458 1.9474 401.4602 401.8606 0.0626 -1.0000 -1.0000 1202022 1596730337.40 151.5312 60.0000 32.0000 1.9462 1.9478 401.3703 401.7700 0.0624 -1.0000 -1.0000 1202082 1596730337.50 151.5312 60.0000 32.0000 1.9464 1.9480 401.0232 401.4225 0.0626 -1.0000 -1.0000 1202172 1596730337.60 151.5312 60.0000 32.0000 1.9475 1.9491 401.0806 401.4811 0.0627 -1.0000 -1.0000 1202232 1596730337.70 151.5312 60.0000 32.0000 1.9469 1.9485 401.4654 401.8658 0.0626 -1.0000 -1.0000 1202292 1596730337.80 151.2998 60.0000 32.0000 1.9460 1.9476 401.5091 401.9106 0.0628 -1.0000 -1.0000 1202372 1596730337.90 151.2820 60.0000 32.0000 1.9471 1.9487 401.3520 401.7527 0.0626 -1.0000 -1.0000 1202432 1596730338.00 151.2820 60.0000 32.0000 1.9481 1.9497 401.1157 401.5153 0.0625 -1.0000 -1.0000 1202492 1596730338.10 151.2820 60.0000 32.0000 1.9467 1.9483 401.0989 401.4976 0.0623 -1.0000 -1.0000 1202572 1596730338.20 151.2820 60.0000 32.0000 1.9463 1.9479 401.4106 401.8106 0.0625 -1.0000 -1.0000 1202902 1596730338.30 151.2820 60.0000 32.0000 1.9479 1.9495 401.6032 402.0025 0.0624 -1.0000 -1.0000 1202962 1596730338.40 151.5161 60.0000 32.0000 1.9499 1.9515 401.1646 401.5645 0.0626 -1.0000 -1.0000 1203031 1596730338.50 151.5161 60.0000 32.0000 1.9496 1.9512 400.9131 401.3136 0.0627 -1.0000 -1.0000 1203092 1596730338.60 151.5161 60.0000 32.0000 1.9457 1.9473 401.2645 401.6646 0.0624 -1.0000 -1.0000 1203161 1596730338.70 151.5161 60.0000 32.0000 1.9460 1.9476 401.3706 401.7700 0.0625 -1.0000 -1.0000 1203491 1596730338.80 151.5161 60.0000 32.0000 1.9452 1.9467 401.2047 401.6026 0.0623 -1.0000 -1.0000 1203551 1596730338.90 151.3975 60.0000 32.0000 1.9473 1.9489 401.2102 401.6101 0.0625 -1.0000 -1.0000 1203621 1596730339.00 151.3975 60.0000 32.0000 1.9481 1.9497 401.0685 401.4685 0.0625 -1.0000 -1.0000 1203681 1596730339.10 151.3975 60.0000 32.0000 1.9461 1.9477 401.1581 401.5572 0.0625 -1.0000 -1.0000 1203751 1596730339.20 151.3975 60.0000 32.0000 1.9473 1.9489 401.1961 401.5955 0.0624 -1.0000 -1.0000 1203941 1596730339.30 151.3975 60.0000 32.0000 1.9466 1.9482 401.2585 401.6577 0.0624 -1.0000 -1.0000 1204001 1596730339.40 151.3975 60.0000 32.0000 1.9477 1.9493 400.9701 401.3693 0.0625 -1.0000 -1.0000 1204071 1596730339.50 151.4003 60.0000 32.0000 1.9495 1.9511 400.8500 401.2496 0.0625 -1.0000 -1.0000 1204141 1596730339.60 151.4708 60.0000 32.0000 1.9514 1.9530 400.8990 401.2976 0.0624 -1.0000 -1.0000 1204201 1596730339.70 151.4708 60.0000 32.0000 1.9507 1.9523 400.9395 401.3388 0.0625 -1.0000 -1.0000 1204971 1596730339.80 151.4708 60.0000 32.0000 1.9482 1.9498 401.0710 401.4701 0.0624 -1.0000 -1.0000 1205050 1596730339.90 151.4708 60.0000 32.0000 1.9483 1.9499 401.1585 401.5575 0.0624 -1.0000 -1.0000 1205111 1596730340.00 151.4562 60.0001 32.0000 1.9482 1.9498 401.0693 401.4694 0.0626 -1.0000 -1.0000 1205171 1596730340.10 151.3861 60.0005 32.0000 1.9487 1.9503 400.6273 401.0263 0.0625 -1.0000 -1.0000 1205240 1596730340.20 151.3861 60.0005 32.0000 1.9493 1.9509 400.7633 401.1631 0.0625 -1.0000 -1.0000 1205310 1596730340.30 151.3861 60.0005 32.0000 1.9480 1.9496 400.8875 401.2856 0.0623 -1.0000 -1.0000 1205380 1596730340.40 151.3861 60.0005 32.0000 1.9481 1.9497 401.2038 401.6030 0.0624 -1.0000 -1.0000 1205450 1596730340.50 151.3861 60.0005 32.0000 1.9500 1.9516 401.1015 401.5007 0.0625 -1.0000 -1.0000 1205510 1596730340.60 151.3861 60.0005 32.0000 1.9478 1.9494 400.8014 401.1996 0.0623 -1.0000 -1.0000 1205630 1596730340.70 151.5171 60.0005 32.0000 1.9503 1.9519 400.6088 401.0077 0.0625 -1.0000 -1.0000 1205700 1596730340.80 151.5171 60.0005 32.0000 1.9489 1.9505 400.8097 401.2090 0.0625 -1.0000 -1.0000 1205770 1596730340.90 151.5171 60.0005 32.0000 1.9471 1.9486 401.0251 401.4242 0.0624 -1.0000 -1.0000 1205840 1596730341.00 151.5171 60.0005 32.0000 1.9466 1.9482 400.8878 401.2864 0.0624 -1.0000 -1.0000 1205910 1596730341.10 151.5171 60.0005 32.0000 1.9483 1.9499 400.8805 401.2782 0.0622 -1.0000 -1.0000 1205970 1596730341.20 151.5171 60.0005 32.0000 1.9489 1.9505 400.5826 400.9807 0.0624 -1.0000 -1.0000 1206040 1596730341.30 151.3199 60.0005 32.0000 1.9491 1.9507 400.9146 401.3132 0.0623 -1.0000 -1.0000 1206160 1596730341.40 151.3199 60.0005 32.0000 1.9475 1.9491 400.9989 401.3972 0.0623 -1.0000 -1.0000 1206220 1596730341.50 151.3199 60.0005 32.0000 1.9482 1.9498 400.8955 401.2947 0.0624 -1.0000 -1.0000 1206300 1596730341.60 151.3199 60.0005 32.0000 1.9499 1.9515 400.6972 401.0966 0.0626 -1.0000 -1.0000 1206360 1596730341.70 151.3199 60.0005 32.0000 1.9505 1.9521 400.5252 400.9242 0.0625 -1.0000 -1.0000 1206420 1596730341.80 151.5103 60.0005 32.0000 1.9512 1.9528 400.5410 400.9408 0.0626 -1.0000 -1.0000 1206740 1596730341.90 151.5359 60.0005 32.0000 1.9482 1.9498 400.6961 401.0951 0.0624 -1.0000 -1.0000 1206810 1596730342.00 151.5359 60.0005 32.0000 1.9472 1.9488 400.9254 401.3234 0.0623 -1.0000 -1.0000 1206870 1596730342.10 151.5359 60.0005 32.0000 1.9493 1.9509 400.8682 401.2684 0.0626 -1.0000 -1.0000 1206939 1596730342.20 151.5359 60.0005 32.0000 1.9506 1.9522 401.0040 401.4031 0.0624 -1.0000 -1.0000 1207010 1596730342.30 151.5359 60.0005 32.0000 1.9502 1.9518 400.6517 401.0501 0.0624 -1.0000 -1.0000 1207069 1596730342.40 151.5582 60.0005 32.0000 1.9490 1.9506 400.7228 401.1218 0.0625 -1.0000 -1.0000 1207159 1596730342.50 151.5582 60.0005 32.0000 1.9487 1.9503 400.9977 401.3967 0.0624 -1.0000 -1.0000 1207219 1596730342.60 151.5582 60.0005 32.0000 1.9495 1.9511 400.8317 401.2314 0.0625 -1.0000 -1.0000 1207279 1596730342.70 151.5582 60.0005 32.0000 1.9502 1.9518 400.5642 400.9638 0.0626 -1.0000 -1.0000 1207349 1596730342.80 151.5582 60.0005 32.0000 1.9503 1.9519 400.2582 400.6578 0.0626 -1.0000 -1.0000 1207419 1596730342.90 151.4291 60.0005 32.0000 1.9499 1.9515 400.3910 400.7899 0.0626 -1.0000 -1.0000 1207489 1596730343.00 151.4291 60.0005 32.0000 1.9480 1.9496 400.6391 401.0386 0.0625 -1.0000 -1.0000 1207549 1596730343.10 151.4291 60.0005 32.0000 1.9485 1.9501 400.8881 401.2868 0.0624 -1.0000 -1.0000 1207619 1596730343.20 151.4291 60.0005 32.0000 1.9494 1.9510 400.6766 401.0757 0.0625 -1.0000 -1.0000 1207689 1596730343.30 151.4291 60.0005 32.0000 1.9505 1.9521 400.7024 401.1011 0.0625 -1.0000 -1.0000 1208179 1596730343.40 151.4479 60.0005 32.0000 1.9511 1.9527 400.3803 400.7793 0.0623 -1.0000 -1.0000 1208239 1596730343.50 151.5403 60.0005 32.0000 1.9503 1.9519 400.7208 401.1186 0.0624 -1.0000 -1.0000 1208309 1596730343.60 151.5403 60.0005 32.0000 1.9494 1.9510 400.7356 401.1354 0.0626 -1.0000 -1.0000 1208369 1596730343.70 151.5403 60.0005 32.0000 1.9510 1.9526 400.6507 401.0499 0.0625 -1.0000 -1.0000 1208439 1596730343.80 151.5403 60.0005 32.0000 1.9505 1.9521 400.4360 400.8343 0.0624 -1.0000 -1.0000 1208679 1596730343.90 151.5403 60.0005 32.0000 1.9517 1.9533 400.1559 400.5540 0.0625 -1.0000 -1.0000 1208738 1596730344.00 151.6819 60.0005 32.0000 1.9512 1.9528 400.2602 400.6588 0.0624 -1.0000 -1.0000 1208799 1596730344.10 151.6819 60.0005 32.0000 1.9514 1.9530 400.6822 401.0820 0.0626 -1.0000 -1.0000 1208868 1596730344.20 151.6819 60.0005 32.0000 1.9510 1.9526 400.6917 401.0915 0.0626 -1.0000 -1.0000 1208938 1596730344.30 151.6819 60.0005 32.0000 1.9519 1.9535 400.5318 400.9300 0.0623 -1.0000 -1.0000 1209158 1596730344.40 151.6819 60.0005 32.0000 1.9520 1.9536 400.2355 400.6344 0.0625 -1.0000 -1.0000 1209228 1596730344.50 151.6819 60.0005 32.0000 1.9499 1.9515 400.6891 401.0883 0.0625 -1.0000 -1.0000 1209298 1596730344.60 151.3698 60.0005 32.0000 1.9494 1.9510 400.6327 401.0320 0.0626 -1.0000 -1.0000 1209358 1596730344.70 151.3698 60.0005 32.0000 1.9501 1.9517 400.6176 401.0170 0.0625 -1.0000 -1.0000 1209428 1596730344.80 151.3698 60.0005 32.0000 1.9515 1.9531 400.2961 400.6948 0.0625 -1.0000 -1.0000 1209488 1596730344.90 151.3698 60.0005 32.0000 1.9518 1.9534 400.1348 400.5321 0.0623 -1.0000 -1.0000 1209678 1596730345.00 151.3698 60.0005 32.0000 1.9499 1.9514 400.2488 400.6468 0.0624 -1.0000 -1.0000 1209738 1596730345.10 151.6433 59.9998 32.0000 1.9501 1.9517 400.4202 400.8198 0.0627 -1.0000 -1.0000 1209798 1596730345.20 151.6433 59.9998 32.0000 1.9490 1.9506 400.6466 401.0458 0.0625 -1.0000 -1.0000 1209878 1596730345.30 151.6433 59.9998 32.0000 1.9513 1.9529 400.5911 400.9909 0.0626 -1.0000 -1.0000 1209938 1596730345.40 151.6433 59.9998 32.0000 1.9519 1.9535 400.3064 400.7033 0.0622 -1.0000 -1.0000 1210428 1596730345.50 151.6433 59.9998 32.0000 1.9492 1.9508 400.2685 400.6670 0.0625 -1.0000 -1.0000 1210498 1596730345.60 151.6433 59.9998 32.0000 1.9498 1.9514 400.4948 400.8941 0.0626 -1.0000 -1.0000 1210557 1596730345.70 151.6275 59.9998 32.0000 1.9489 1.9505 400.5721 400.9711 0.0625 -1.0000 -1.0000 1210627 1596730345.80 151.5189 59.9998 32.0000 1.9492 1.9508 400.4778 400.8758 0.0623 -1.0000 -1.0000 1210698 1596730345.90 151.5189 59.9998 32.0000 1.9514 1.9530 400.2421 400.6401 0.0625 -1.0000 -1.0000 1210877 1596730346.00 151.5189 59.9998 32.0000 1.9510 1.9526 400.1568 400.5568 0.0627 -1.0000 -1.0000 1210937 1596730346.10 151.5189 59.9998 32.0000 1.9489 1.9505 400.0162 400.4142 0.0623 -1.0000 -1.0000 1211017 1596730346.20 151.5189 59.9998 32.0000 1.9482 1.9498 400.4481 400.8458 0.0624 -1.0000 -1.0000 1211077 1596730346.30 151.5189 59.9998 32.0000 1.9490 1.9506 400.5323 400.9314 0.0625 -1.0000 -1.0000 1211137 1596730346.40 151.5189 59.9998 32.0000 1.9492 1.9508 400.5437 400.9427 0.0625 -1.0000 -1.0000 1211387 1596730346.50 151.3419 59.9998 32.0000 1.9496 1.9512 400.2946 400.6932 0.0625 -1.0000 -1.0000 1211447 1596730346.60 151.3419 59.9998 32.0000 1.9510 1.9526 400.2517 400.6508 0.0625 -1.0000 -1.0000 1211507 1596730346.70 151.3419 59.9998 32.0000 1.9495 1.9511 400.4308 400.8293 0.0625 -1.0000 -1.0000 1211577 1596730346.80 151.3994 59.9998 32.0000 1.9493 1.9509 400.6225 401.0223 0.0626 -1.0000 -1.0000 1211647 1596730346.90 151.7589 59.9998 32.0000 1.9484 1.9500 400.5528 400.9518 0.0625 -1.0000 -1.0000 1211947 1596730347.00 151.7589 59.9998 32.0000 1.9516 1.9532 400.2084 400.6070 0.0625 -1.0000 -1.0000 1212007 1596730347.10 151.7589 59.9998 32.0000 1.9522 1.9538 400.2212 400.6199 0.0625 -1.0000 -1.0000 1212067 1596730347.20 151.7589 59.9998 32.0000 1.9509 1.9525 400.3959 400.7947 0.0625 -1.0000 -1.0000 1212147 1596730347.30 151.7589 59.9998 32.0000 1.9497 1.9513 400.4836 400.8819 0.0624 -1.0000 -1.0000 1212227 1596730347.40 151.5574 59.9998 32.0000 1.9494 1.9510 400.6191 401.0183 0.0626 -1.0000 -1.0000 1212287 1596730347.50 151.5303 59.9998 32.0000 1.9510 1.9526 400.3921 400.7920 0.0626 -1.0000 -1.0000 1212377 1596730347.60 151.5303 59.9998 32.0000 1.9511 1.9528 400.2450 400.6440 0.0625 -1.0000 -1.0000 1212437 1596730347.70 151.5303 59.9998 32.0000 1.9500 1.9516 400.3408 400.7397 0.0625 -1.0000 -1.0000 1212497 1596730347.80 151.5303 59.9998 32.0000 1.9494 1.9510 400.5579 400.9572 0.0625 -1.0000 -1.0000 1212577 1596730347.90 151.5303 59.9998 32.0000 1.9496 1.9512 400.5840 400.9823 0.0624 -1.0000 -1.0000 1212636 1596730348.00 151.3907 59.9998 32.0000 1.9498 1.9514 400.4627 400.8614 0.0625 -1.0000 -1.0000 1213176 1596730348.10 151.3907 59.9998 32.0000 1.9516 1.9532 400.1479 400.5456 0.0624 -1.0000 -1.0000 1213256 1596730348.20 151.3907 59.9998 32.0000 1.9511 1.9527 400.0757 400.4744 0.0625 -1.0000 -1.0000 1213316 1596730348.30 151.3907 59.9998 32.0000 1.9506 1.9522 400.2040 400.6032 0.0626 -1.0000 -1.0000 1213376 1596730348.40 151.3907 59.9998 32.0000 1.9519 1.9535 400.4312 400.8301 0.0624 -1.0000 -1.0000 1213496 1596730348.50 151.7904 59.9998 32.0000 1.9502 1.9518 400.5687 400.9682 0.0627 -1.0000 -1.0000 1213556 1596730348.60 151.7904 59.9998 32.0000 1.9513 1.9529 400.4239 400.8229 0.0625 -1.0000 -1.0000 1213616 1596730348.70 151.7904 59.9998 32.0000 1.9520 1.9536 400.2106 400.6100 0.0626 -1.0000 -1.0000 1213696 1596730348.80 151.7904 59.9998 32.0000 1.9521 1.9537 400.4919 400.8910 0.0625 -1.0000 -1.0000 1213756 1596730348.90 151.7904 59.9998 32.0000 1.9492 1.9509 400.5230 400.9231 0.0627 -1.0000 -1.0000 1213836 1596730349.00 151.7904 59.9998 32.0000 1.9507 1.9523 400.5924 400.9917 0.0624 -1.0000 -1.0000 1213896 1596730349.10 151.7904 59.9998 32.0000 1.9496 1.9512 400.2498 400.6482 0.0625 -1.0000 -1.0000 1213966 1596730349.20 151.7904 59.9998 32.0000 1.9511 1.9527 400.0394 400.4381 0.0625 -1.0000 -1.0000 1214036 1596730349.30 151.7904 59.9998 32.0000 1.9498 1.9514 400.3632 400.7618 0.0625 -1.0000 -1.0000 1214096 1596730349.40 151.7904 59.9998 32.0000 1.9493 1.9509 400.6575 401.0566 0.0625 -1.0000 -1.0000 1214166 1596730349.50 151.7904 59.9998 32.0000 1.9499 1.9515 400.5483 400.9472 0.0625 -1.0000 -1.0000 1214236 1596730349.60 151.4601 59.9990 32.0000 1.9526 1.9542 400.3177 400.7169 0.0626 -1.0000 -1.0000 1214296 1596730349.70 151.4601 59.9990 32.0000 1.9513 1.9529 400.1476 400.5458 0.0624 -1.0000 -1.0000 1214355 1596730349.80 151.4601 59.9990 32.0000 1.9505 1.9521 400.2548 400.6530 0.0624 -1.0000 -1.0000 1214435 1596730349.90 151.4601 59.9990 32.0000 1.9500 1.9516 400.5550 400.9530 0.0623 -1.0000 -1.0000 1214496 1596730350.00 151.4601 59.9990 32.0000 1.9507 1.9523 400.4738 400.8719 0.0624 -1.0000 -1.0000 1214885 1596730350.10 151.4601 59.9990 32.0000 1.9506 1.9522 400.2848 400.6832 0.0624 -1.0000 -1.0000 1214965 1596730350.20 151.5205 59.9990 32.0000 1.9522 1.9538 400.2444 400.6431 0.0625 -1.0000 -1.0000 1215025 1596730350.30 151.5205 59.9990 32.0000 1.9499 1.9515 400.4273 400.8254 0.0624 -1.0000 -1.0000 1215085 1596730350.40 151.5205 59.9990 32.0000 1.9483 1.9499 400.5330 400.9312 0.0624 -1.0000 -1.0000 1215155 1596730350.50 151.5205 59.9990 32.0000 1.9498 1.9514 400.4681 400.8673 0.0625 -1.0000 -1.0000 1215415 1596730350.60 151.5205 59.9990 32.0000 1.9505 1.9521 400.4329 400.8321 0.0626 -1.0000 -1.0000 1215485 1596730350.70 151.5015 59.9990 32.0000 1.9522 1.9538 400.1169 400.5162 0.0626 -1.0000 -1.0000 1215555 1596730350.80 151.4006 59.9990 32.0000 1.9503 1.9519 400.2750 400.6754 0.0627 -1.0000 -1.0000 1215615 1596730350.90 151.4006 59.9990 32.0000 1.9485 1.9501 400.3943 400.7926 0.0623 -1.0000 -1.0000 1215685 1596730351.00 151.4006 59.9990 32.0000 1.9493 1.9509 400.6004 400.9992 0.0625 -1.0000 -1.0000 1215915 1596730351.10 151.4006 59.9990 32.0000 1.9507 1.9523 400.3129 400.7116 0.0625 -1.0000 -1.0000 1215975 1596730351.20 151.4006 59.9990 32.0000 1.9521 1.9537 400.1029 400.5012 0.0624 -1.0000 -1.0000 1216055 1596730351.30 151.4006 59.9990 32.0000 1.9521 1.9537 400.2546 400.6526 0.0625 -1.0000 -1.0000 1216115 1596730351.40 151.6168 59.9990 32.0000 1.9500 1.9516 400.5062 400.9058 0.0625 -1.0000 -1.0000 1216175 1596730351.50 151.6168 59.9990 32.0000 1.9496 1.9512 400.7028 401.1017 0.0626 -1.0000 -1.0000 1216255 1596730351.60 151.6168 59.9990 32.0000 1.9501 1.9517 400.6927 401.0923 0.0625 -1.0000 -1.0000 1216424 1596730351.70 151.6168 59.9990 32.0000 1.9548 1.9564 400.3184 400.7162 0.0623 -1.0000 -1.0000 1216485 1596730351.80 151.6168 59.9990 32.0000 1.9506 1.9522 400.0569 400.4552 0.0625 -1.0000 -1.0000 1216554 1596730351.90 151.3955 59.9990 32.0000 1.9490 1.9506 400.1418 400.5402 0.0624 -1.0000 -1.0000 1216624 1596730352.00 151.3955 59.9990 32.0000 1.9484 1.9500 400.4490 400.8474 0.0624 -1.0000 -1.0000 1216684 1596730352.10 151.3955 59.9990 32.0000 1.9487 1.9503 400.3653 400.7645 0.0626 -1.0000 -1.0000 1216924 1596730352.20 151.3955 59.9990 32.0000 1.9500 1.9516 400.3972 400.7959 0.0625 -1.0000 -1.0000 1216984 1596730352.30 151.3955 59.9990 32.0000 1.9502 1.9518 400.0848 400.4837 0.0626 -1.0000 -1.0000 1217054 1596730352.40 151.3940 59.9990 32.0000 1.9503 1.9519 400.1707 400.5689 0.0625 -1.0000 -1.0000 1217124 1596730352.50 151.3785 59.9990 32.0000 1.9501 1.9517 400.4787 400.8773 0.0624 -1.0000 -1.0000 1217184 1596730352.60 151.3785 59.9990 32.0000 1.9496 1.9511 400.5232 400.9211 0.0623 -1.0000 -1.0000 1217414 1596730352.70 151.3785 59.9990 32.0000 1.9500 1.9516 400.4754 400.8744 0.0625 -1.0000 -1.0000 1217484 1596730352.80 151.3785 59.9990 32.0000 1.9517 1.9533 400.2875 400.6867 0.0626 -1.0000 -1.0000 1217554 1596730352.90 151.3785 59.9990 32.0000 1.9521 1.9537 400.1521 400.5505 0.0625 -1.0000 -1.0000 1217624 1596730353.00 151.5259 59.9990 32.0000 1.9497 1.9513 400.3637 400.7631 0.0626 -1.0000 -1.0000 1217684 1596730353.10 151.5276 59.9990 32.0000 1.9490 1.9506 400.5574 400.9577 0.0627 -1.0000 -1.0000 1218404 1596730353.20 151.5276 59.9990 32.0000 1.9502 1.9518 400.4214 400.8208 0.0626 -1.0000 -1.0000 1218474 1596730353.30 151.5276 59.9990 32.0000 1.9515 1.9531 400.3932 400.7930 0.0627 -1.0000 -1.0000 1218543 1596730353.40 151.5276 59.9990 32.0000 1.9515 1.9531 400.0603 400.4587 0.0624 -1.0000 -1.0000 1218613 1596730353.50 151.5244 59.9990 32.0000 1.9517 1.9533 400.4117 400.8104 0.0625 -1.0000 -1.0000 1218683 1596730353.60 151.5190 59.9990 32.0000 1.9495 1.9511 400.7628 401.1622 0.0625 -1.0000 -1.0000 1218743 1596730353.70 151.5190 59.9990 32.0000 1.9503 1.9519 400.7500 401.1481 0.0623 -1.0000 -1.0000 1218803 1596730353.80 151.5190 59.9990 32.0000 1.9503 1.9519 400.6374 401.0366 0.0626 -1.0000 -1.0000 1218883 1596730353.90 151.5190 59.9990 32.0000 1.9523 1.9539 400.2979 400.6966 0.0624 -1.0000 -1.0000 1218943 1596730354.00 151.5190 59.9990 32.0000 1.9503 1.9519 400.2742 400.6733 0.0625 -1.0000 -1.0000 1219003 1596730354.10 151.5190 59.9990 32.0000 1.9503 1.9519 400.2864 400.6852 0.0626 -1.0000 -1.0000 1219083 1596730354.20 151.5190 59.9990 32.0000 1.9496 1.9512 400.4161 400.8142 0.0624 -1.0000 -1.0000 1219193 1596730354.30 151.5190 59.9990 32.0000 1.9488 1.9504 400.4451 400.8439 0.0625 -1.0000 -1.0000 1219253 1596730354.40 151.5190 59.9990 32.0000 1.9490 1.9506 400.4284 400.8274 0.0625 -1.0000 -1.0000 1219333 1596730354.50 151.5190 59.9990 32.0000 1.9496 1.9512 400.0933 400.4921 0.0625 -1.0000 -1.0000 1219393 1596730354.60 151.6641 59.9990 32.0000 1.9495 1.9511 400.2609 400.6602 0.0626 -1.0000 -1.0000 1219453 1596730354.70 151.7301 59.9990 32.0000 1.9494 1.9510 400.5799 400.9785 0.0624 -1.0000 -1.0000 1219523 1596730354.80 151.7301 59.9990 32.0000 1.9500 1.9516 400.7602 401.1596 0.0625 -1.0000 -1.0000 1219593 1596730354.90 151.7301 59.9990 32.0000 1.9499 1.9515 400.8418 401.2406 0.0624 -1.0000 -1.0000 1219663 1596730355.00 151.7301 59.9990 32.0000 1.9490 1.9506 400.6268 401.0262 0.0625 -1.0000 -1.0000 1219723 1596730355.10 151.7301 59.9990 32.0000 1.9496 1.9512 400.4707 400.8693 0.0624 -1.0000 -1.0000 1219793 1596730355.20 151.7301 59.9990 32.0000 1.9510 1.9526 400.3658 400.7625 0.0621 -1.0000 -1.0000 1220173 1596730355.30 151.7301 59.9990 32.0000 1.9514 1.9530 400.4940 400.8940 0.0626 -1.0000 -1.0000 1220242 1596730355.40 151.7301 59.9990 32.0000 1.9491 1.9507 400.8391 401.2381 0.0625 -1.0000 -1.0000 1220313 1596730355.50 151.7301 59.9990 32.0000 1.9498 1.9514 400.7235 401.1229 0.0625 -1.0000 -1.0000 1220402 1596730355.60 151.7301 59.9990 32.0000 1.9506 1.9522 400.7013 401.0999 0.0624 -1.0000 -1.0000 1220462 1596730355.70 151.7301 59.9990 32.0000 1.9502 1.9517 400.2948 400.6925 0.0623 -1.0000 -1.0000 1220632 1596730355.80 151.4679 59.9990 32.0000 1.9498 1.9514 400.5822 400.9806 0.0624 -1.0000 -1.0000 1220712 1596730355.90 151.4679 59.9990 32.0000 1.9481 1.9497 400.4640 400.8637 0.0626 -1.0000 -1.0000 1220772 1596730356.00 151.4679 59.9990 32.0000 1.9475 1.9491 400.8270 401.2266 0.0625 -1.0000 -1.0000 1220842 1596730356.10 151.4679 59.9990 32.0000 1.9481 1.9497 400.7044 401.1041 0.0626 -1.0000 -1.0000 1220912 1596730356.20 151.4679 59.9990 32.0000 1.9491 1.9507 400.6477 401.0468 0.0626 -1.0000 -1.0000 1221182 1596730356.30 151.4679 59.9990 32.0000 1.9497 1.9513 400.4621 400.8610 0.0625 -1.0000 -1.0000 1221252 1596730356.40 151.4775 59.9990 32.0000 1.9496 1.9512 400.4514 400.8512 0.0626 -1.0000 -1.0000 1221322 1596730356.50 151.4781 59.9990 32.0000 1.9485 1.9501 400.8527 401.2521 0.0625 -1.0000 -1.0000 1221382 1596730356.60 151.4781 59.9990 32.0000 1.9490 1.9506 400.9934 401.3918 0.0623 -1.0000 -1.0000 1221442 1596730356.70 151.4781 59.9990 32.0000 1.9496 1.9512 400.8465 401.2451 0.0625 -1.0000 -1.0000 1221902 1596730356.80 151.4781 59.9990 32.0000 1.9517 1.9533 400.5149 400.9141 0.0625 -1.0000 -1.0000 1221962 1596730356.90 151.4571 59.9990 32.0000 1.9506 1.9522 400.4982 400.8963 0.0623 -1.0000 -1.0000 1222032 1596730357.00 151.3801 59.9990 32.0000 1.9488 1.9504 400.6255 401.0243 0.0626 -1.0000 -1.0000 1222092 1596730357.10 151.3801 59.9990 32.0000 1.9491 1.9507 400.6088 401.0068 0.0622 -1.0000 -1.0000 1222162 1596730357.20 151.3801 59.9990 32.0000 1.9476 1.9492 400.9290 401.3275 0.0623 -1.0000 -1.0000 1222402 1596730357.30 151.3801 59.9990 32.0000 1.9485 1.9500 400.8356 401.2332 0.0623 -1.0000 -1.0000 1222471 1596730357.40 151.3801 59.9990 32.0000 1.9498 1.9514 400.6661 401.0648 0.0624 -1.0000 -1.0000 1222531 1596730357.50 151.5403 59.9990 32.0000 1.9503 1.9519 400.6492 401.0486 0.0626 -1.0000 -1.0000 1222601 1596730357.60 151.5403 59.9990 32.0000 1.9471 1.9487 400.6492 401.0489 0.0626 -1.0000 -1.0000 1222671 1596730357.70 151.5403 59.9990 32.0000 1.9486 1.9502 400.8959 401.2953 0.0625 -1.0000 -1.0000 1222921 1596730357.80 151.5403 59.9990 32.0000 1.9456 1.9471 400.7891 401.1886 0.0625 -1.0000 -1.0000 1222991 1596730357.90 151.5403 59.9990 32.0000 1.9490 1.9506 400.6189 401.0176 0.0624 -1.0000 -1.0000 1223061 1596730358.00 151.5403 59.9990 32.0000 1.9492 1.9508 400.5785 400.9774 0.0625 -1.0000 -1.0000 1223121 1596730358.10 151.5200 59.9990 32.0000 1.9462 1.9478 400.3594 400.7585 0.0625 -1.0000 -1.0000 1223191 1596730358.20 151.4872 59.9990 32.0000 1.9478 1.9494 400.4886 400.8876 0.0625 -1.0000 -1.0000 1223911 1596730358.30 151.4872 59.9990 32.0000 1.9477 1.9493 401.0839 401.4840 0.0625 -1.0000 -1.0000 1223971 1596730358.40 151.4872 59.9990 32.0000 1.9493 1.9509 400.9885 401.3875 0.0625 -1.0000 -1.0000 1224051 1596730358.50 151.4872 59.9990 32.0000 1.9496 1.9512 401.0576 401.4565 0.0624 -1.0000 -1.0000 1224111 1596730358.60 151.4872 59.9990 32.0000 1.9484 1.9500 400.8383 401.2380 0.0626 -1.0000 -1.0000 1224171 1596730358.70 151.4650 59.9990 32.0000 1.9490 1.9506 400.6362 401.0355 0.0625 -1.0000 -1.0000 1224251 1596730358.80 151.4646 59.9990 32.0000 1.9483 1.9499 400.7005 401.0993 0.0624 -1.0000 -1.0000 1224311 1596730358.90 151.4646 59.9990 32.0000 1.9490 1.9506 400.9945 401.3929 0.0623 -1.0000 -1.0000 1224381 1596730359.00 151.4646 59.9990 32.0000 1.9485 1.9500 401.0527 401.4518 0.0624 -1.0000 -1.0000 1224451 1596730359.10 151.4646 59.9990 32.0000 1.9486 1.9502 400.8047 401.2025 0.0622 -1.0000 -1.0000 1224520 1596730359.20 151.4772 59.9990 32.0000 1.9482 1.9498 400.6357 401.0335 0.0624 -1.0000 -1.0000 1224601 1596730359.30 151.6856 59.9990 32.0000 1.9487 1.9503 400.5716 400.9704 0.0624 -1.0000 -1.0000 1224660 1596730359.40 151.6856 59.9990 32.0000 1.9503 1.9518 400.9226 401.3210 0.0623 -1.0000 -1.0000 1224720 1596730359.50 151.6856 59.9990 32.0000 1.9486 1.9502 401.0687 401.4681 0.0625 -1.0000 -1.0000 1224800 1596730359.60 151.6856 59.9990 32.0000 1.9471 1.9487 401.1539 401.5527 0.0623 -1.0000 -1.0000 1224860 1596730359.70 151.6856 59.9990 32.0000 1.9487 1.9503 400.8516 401.2502 0.0625 -1.0000 -1.0000 1224920 1596730359.80 151.3261 59.9994 32.0000 1.9511 1.9527 400.6429 401.0429 0.0626 -1.0000 -1.0000 1225000 1596730359.90 151.3261 59.9994 32.0000 1.9497 1.9513 400.5950 400.9934 0.0625 -1.0000 -1.0000 1225060 1596730360.00 151.3261 59.9994 32.0000 1.9485 1.9501 400.8384 401.2374 0.0624 -1.0000 -1.0000 1225120 1596730360.10 151.3261 59.9994 32.0000 1.9466 1.9482 401.0033 401.4020 0.0624 -1.0000 -1.0000 1225200 1596730360.20 151.3261 59.9994 32.0000 1.9462 1.9478 401.0574 401.4573 0.0626 -1.0000 -1.0000 1225260 1596730360.30 151.3261 59.9994 32.0000 1.9476 1.9492 401.0403 401.4405 0.0626 -1.0000 -1.0000 1225320 1596730360.40 151.3261 59.9994 32.0000 1.9492 1.9508 400.9562 401.3562 0.0626 -1.0000 -1.0000 1225390 1596730360.50 151.3261 59.9994 32.0000 1.9501 1.9517 400.7239 401.1225 0.0624 -1.0000 -1.0000 1225460 1596730360.60 151.3261 59.9994 32.0000 1.9493 1.9509 400.4993 400.8980 0.0625 -1.0000 -1.0000 1225520 1596730360.70 151.3261 59.9994 32.0000 1.9484 1.9500 400.6702 401.0703 0.0626 -1.0000 -1.0000 1225590 1596730360.80 151.3261 59.9994 32.0000 1.9481 1.9497 400.9307 401.3307 0.0626 -1.0000 -1.0000 1225670 1596730360.90 151.3261 59.9994 32.0000 1.9495 1.9511 400.7826 401.1820 0.0625 -1.0000 -1.0000 1225740 1596730361.00 151.4458 59.9994 32.0000 1.9517 1.9533 400.6609 401.0598 0.0625 -1.0000 -1.0000 1225810 1596730361.10 151.5589 59.9994 32.0000 1.9501 1.9517 400.8306 401.2294 0.0624 -1.0000 -1.0000 1225870 1596730361.20 151.5589 59.9994 32.0000 1.9474 1.9490 401.0876 401.4866 0.0624 -1.0000 -1.0000 1225940 1596730361.30 151.5589 59.9994 32.0000 1.9472 1.9488 401.1892 401.5889 0.0625 -1.0000 -1.0000 1226210 1596730361.40 151.5589 59.9994 32.0000 1.9486 1.9502 401.0323 401.4324 0.0626 -1.0000 -1.0000 1226279 1596730361.50 151.5589 59.9994 32.0000 1.9493 1.9509 400.8741 401.2737 0.0626 -1.0000 -1.0000 1226349 1596730361.60 151.5195 59.9994 32.0000 1.9484 1.9500 400.7314 401.1306 0.0625 -1.0000 -1.0000 1226410 1596730361.70 151.5195 59.9994 32.0000 1.9477 1.9493 400.6415 401.0396 0.0623 -1.0000 -1.0000 1226519 1596730361.80 151.5195 59.9994 32.0000 1.9495 1.9511 400.8481 401.2463 0.0623 -1.0000 -1.0000 1226659 1596730361.90 151.5195 59.9994 32.0000 1.9483 1.9499 400.9896 401.3885 0.0624 -1.0000 -1.0000 1226719 1596730362.00 151.5195 59.9994 32.0000 1.9478 1.9494 400.9803 401.3793 0.0625 -1.0000 -1.0000 1226779 1596730362.10 151.5195 59.9994 32.0000 1.9489 1.9506 400.6979 401.0978 0.0626 -1.0000 -1.0000 1226849 1596730362.20 151.1282 59.9994 32.0000 1.9471 1.9487 400.5120 400.9111 0.0624 -1.0000 -1.0000 1226919 1596730362.30 151.1282 59.9994 32.0000 1.9454 1.9470 400.8414 401.2399 0.0624 -1.0000 -1.0000 1227159 1596730362.40 151.1282 59.9994 32.0000 1.9461 1.9477 400.9983 401.3977 0.0625 -1.0000 -1.0000 1227229 1596730362.50 151.1282 59.9994 32.0000 1.9460 1.9476 401.1671 401.5667 0.0625 -1.0000 -1.0000 1227289 1596730362.60 151.1282 59.9994 32.0000 1.9488 1.9504 400.9635 401.3626 0.0624 -1.0000 -1.0000 1227359 1596730362.70 151.2400 59.9994 32.0000 1.9495 1.9511 400.7052 401.1037 0.0624 -1.0000 -1.0000 1227429 1596730362.80 151.3455 59.9994 32.0000 1.9483 1.9499 400.6999 401.0990 0.0625 -1.0000 -1.0000 1227489 1596730362.90 151.3455 59.9994 32.0000 1.9480 1.9496 400.7310 401.1290 0.0623 -1.0000 -1.0000 1227729 1596730363.00 151.3455 59.9994 32.0000 1.9469 1.9485 401.0029 401.4016 0.0624 -1.0000 -1.0000 1227789 1596730363.10 151.3455 59.9994 32.0000 1.9481 1.9497 400.9703 401.3692 0.0624 -1.0000 -1.0000 1227849 1596730363.20 151.3455 59.9994 32.0000 1.9493 1.9509 400.9411 401.3404 0.0626 -1.0000 -1.0000 1227929 1596730363.30 151.3640 59.9994 32.0000 1.9492 1.9508 400.7186 401.1186 0.0626 -1.0000 -1.0000 1227989 1596730363.40 151.5577 59.9994 32.0000 1.9490 1.9506 400.7650 401.1641 0.0625 -1.0000 -1.0000 1228678 1596730363.50 151.5577 59.9994 32.0000 1.9470 1.9486 401.1288 401.5284 0.0625 -1.0000 -1.0000 1228758 1596730363.60 151.5577 59.9994 32.0000 1.9479 1.9495 400.9806 401.3798 0.0625 -1.0000 -1.0000 1228818 1596730363.70 151.5577 59.9994 32.0000 1.9488 1.9504 400.9759 401.3754 0.0625 -1.0000 -1.0000 1228878 1596730363.80 151.5577 59.9994 32.0000 1.9486 1.9502 400.8420 401.2423 0.0626 -1.0000 -1.0000 1228958 1596730363.90 151.5577 59.9994 32.0000 1.9497 1.9513 400.6342 401.0333 0.0625 -1.0000 -1.0000 1229018 1596730364.00 151.5577 59.9994 32.0000 1.9496 1.9512 400.6765 401.0748 0.0625 -1.0000 -1.0000 1229078 1596730364.10 151.5577 59.9994 32.0000 1.9485 1.9501 400.9721 401.3725 0.0626 -1.0000 -1.0000 1229158 1596730364.20 151.5577 59.9994 32.0000 1.9470 1.9486 400.9795 401.3791 0.0625 -1.0000 -1.0000 1229218 1596730364.30 151.5577 59.9994 32.0000 1.9466 1.9482 400.9780 401.3778 0.0626 -1.0000 -1.0000 1229278 1596730364.40 151.3797 59.9994 32.0000 1.9477 1.9493 400.5972 400.9961 0.0624 -1.0000 -1.0000 1229358 1596730364.50 151.3797 59.9994 32.0000 1.9489 1.9505 400.8371 401.2363 0.0625 -1.0000 -1.0000 1229418 1596730364.60 151.3797 59.9994 32.0000 1.9481 1.9497 401.1073 401.5062 0.0625 -1.0000 -1.0000 1229478 1596730364.70 151.3797 59.9994 32.0000 1.9476 1.9492 400.8816 401.2816 0.0626 -1.0000 -1.0000 1229558 1596730364.80 151.3797 59.9994 32.0000 1.9488 1.9504 400.8430 401.2416 0.0623 -1.0000 -1.0000 1229618 1596730364.90 151.3797 59.9994 32.0000 1.9487 1.9502 400.5622 400.9605 0.0624 -1.0000 -1.0000 1229688 1596730365.00 151.5769 60.0005 32.0000 1.9498 1.9514 400.6440 401.0429 0.0625 -1.0000 -1.0000 1229748 1596730365.10 151.5769 60.0005 32.0000 1.9488 1.9504 400.9105 401.3086 0.0623 -1.0000 -1.0000 1229818 1596730365.20 151.5769 60.0005 32.0000 1.9493 1.9509 400.8549 401.2539 0.0625 -1.0000 -1.0000 1229888 1596730365.30 151.5769 60.0005 32.0000 1.9484 1.9500 400.7325 401.1314 0.0623 -1.0000 -1.0000 1229948 1596730365.40 151.5769 60.0005 32.0000 1.9490 1.9506 400.5894 400.9878 0.0624 -1.0000 -1.0000 1230178 1596730365.50 151.5769 60.0005 32.0000 1.9495 1.9511 400.6997 401.0985 0.0625 -1.0000 -1.0000 1230247 1596730365.60 151.4102 60.0005 32.0000 1.9492 1.9508 401.0864 401.4860 0.0625 -1.0000 -1.0000 1230318 1596730365.70 151.2184 60.0005 32.0000 1.9487 1.9503 400.9158 401.3150 0.0625 -1.0000 -1.0000 1230378 1596730365.80 151.2184 60.0005 32.0000 1.9485 1.9501 400.7146 401.1137 0.0625 -1.0000 -1.0000 1230447 1596730365.90 151.2184 60.0005 32.0000 1.9497 1.9513 400.4559 400.8544 0.0624 -1.0000 -1.0000 1230937 1596730366.00 151.2184 60.0005 32.0000 1.9496 1.9512 400.6012 400.9990 0.0623 -1.0000 -1.0000 1230997 1596730366.10 151.2184 60.0005 32.0000 1.9487 1.9503 400.7964 401.1959 0.0626 -1.0000 -1.0000 1231077 1596730366.20 151.2184 60.0005 32.0000 1.9474 1.9490 400.7991 401.1981 0.0624 -1.0000 -1.0000 1231137 1596730366.30 151.2184 60.0005 32.0000 1.9493 1.9509 400.7288 401.1268 0.0624 -1.0000 -1.0000 1231207 1596730366.40 151.2184 60.0005 32.0000 1.9488 1.9504 400.4786 400.8765 0.0623 -1.0000 -1.0000 1231397 1596730366.50 151.2184 60.0005 32.0000 1.9484 1.9500 400.5481 400.9476 0.0625 -1.0000 -1.0000 1231467 1596730366.60 151.2184 60.0005 32.0000 1.9487 1.9503 400.8239 401.2224 0.0624 -1.0000 -1.0000 1231527 1596730366.70 151.5395 60.0005 32.0000 1.9481 1.9497 401.0713 401.4692 0.0622 -1.0000 -1.0000 1231597 1596730366.80 151.5395 60.0005 32.0000 1.9490 1.9506 401.0261 401.4257 0.0625 -1.0000 -1.0000 1231657 1596730366.90 151.5395 60.0005 32.0000 1.9487 1.9503 401.0275 401.4274 0.0626 -1.0000 -1.0000 1231907 1596730367.00 151.6620 60.0005 32.0000 1.9499 1.9515 400.3590 400.7582 0.0625 -1.0000 -1.0000 1231967 1596730367.10 151.6706 60.0005 32.0000 1.9492 1.9508 400.4810 400.8799 0.0625 -1.0000 -1.0000 1232027 1596730367.20 151.6658 60.0005 32.0000 1.9475 1.9491 400.5760 400.9749 0.0624 -1.0000 -1.0000 1232097 1596730367.30 151.4516 60.0005 32.0000 1.9476 1.9492 400.7225 401.1217 0.0625 -1.0000 -1.0000 1232167 1596730367.40 151.4516 60.0005 32.0000 1.9488 1.9504 400.5916 400.9907 0.0624 -1.0000 -1.0000 1232226 1596730367.50 151.4516 60.0005 32.0000 1.9503 1.9519 400.5506 400.9492 0.0625 -1.0000 -1.0000 1233026 1596730367.60 151.4516 60.0005 32.0000 1.9493 1.9508 400.2493 400.6470 0.0623 -1.0000 -1.0000 1233096 1596730367.70 151.4516 60.0005 32.0000 1.9490 1.9506 400.6335 401.0315 0.0624 -1.0000 -1.0000 1233156 1596730367.80 151.4288 60.0005 32.0000 1.9487 1.9503 400.9953 401.3939 0.0624 -1.0000 -1.0000 1233226 1596730367.90 151.4288 60.0005 32.0000 1.9486 1.9502 400.9785 401.3774 0.0624 -1.0000 -1.0000 1233286 1596730368.00 151.4288 60.0005 32.0000 1.9486 1.9502 400.8732 401.2718 0.0623 -1.0000 -1.0000 1233356 1596730368.10 151.4288 60.0005 32.0000 1.9509 1.9525 400.5576 400.9558 0.0624 -1.0000 -1.0000 1233426 1596730368.20 151.4288 60.0005 32.0000 1.9492 1.9508 400.5785 400.9772 0.0625 -1.0000 -1.0000 1233496 1596730368.30 151.4288 60.0005 32.0000 1.9488 1.9504 400.7076 401.1059 0.0623 -1.0000 -1.0000 1233556 1596730368.40 151.4288 60.0005 32.0000 1.9477 1.9492 400.7766 401.1746 0.0624 -1.0000 -1.0000 1233626 1596730368.50 151.4288 60.0005 32.0000 1.9482 1.9498 400.7621 401.1615 0.0625 -1.0000 -1.0000 1233686 1596730368.60 151.4288 60.0005 32.0000 1.9488 1.9503 400.4449 400.8434 0.0624 -1.0000 -1.0000 1233756 1596730368.70 151.4844 60.0005 32.0000 1.9497 1.9513 400.3573 400.7566 0.0625 -1.0000 -1.0000 1233826 1596730368.80 151.6967 60.0005 32.0000 1.9500 1.9516 400.7687 401.1676 0.0624 -1.0000 -1.0000 1233896 1596730368.90 151.6967 60.0005 32.0000 1.9484 1.9500 401.1624 401.5631 0.0626 -1.0000 -1.0000 1233996 1596730369.00 151.2721 60.0005 32.0000 1.9501 1.9517 400.9417 401.3401 0.0624 -1.0000 -1.0000 1234066 1596730369.10 151.2638 60.0005 32.0000 1.9486 1.9502 400.7814 401.1807 0.0625 -1.0000 -1.0000 1234135 1596730369.20 151.2638 60.0005 32.0000 1.9484 1.9500 400.4573 400.8549 0.0624 -1.0000 -1.0000 1234206 1596730369.30 151.2638 60.0005 32.0000 1.9496 1.9512 400.4771 400.8759 0.0625 -1.0000 -1.0000 1234275 1596730369.40 151.2638 60.0005 32.0000 1.9494 1.9510 400.6214 401.0204 0.0624 -1.0000 -1.0000 1234335 1596730369.50 151.2638 60.0005 32.0000 1.9470 1.9486 400.7374 401.1359 0.0624 -1.0000 -1.0000 1234415 1596730369.60 151.2638 60.0005 32.0000 1.9480 1.9496 400.6506 401.0494 0.0624 -1.0000 -1.0000 1234476 1596730369.70 151.2638 60.0005 32.0000 1.9498 1.9514 400.4809 400.8796 0.0625 -1.0000 -1.0000 1234535 1596730369.80 151.2638 60.0005 32.0000 1.9499 1.9515 400.5166 400.9156 0.0625 -1.0000 -1.0000 1234615 1596730369.90 151.2638 60.0005 32.0000 1.9475 1.9491 400.9311 401.3294 0.0623 -1.0000 -1.0000 1234675 1596730370.00 151.2638 60.0005 32.0000 1.9484 1.9500 400.9634 401.3630 0.0624 -1.0000 -1.0000 1234735 1596730370.10 151.6363 59.9994 32.0000 1.9501 1.9517 400.9844 401.3833 0.0625 -1.0000 -1.0000 1234815 1596730370.20 151.6363 59.9994 32.0000 1.9513 1.9529 400.8086 401.2080 0.0625 -1.0000 -1.0000 1234875 1596730370.30 151.6363 59.9994 32.0000 1.9500 1.9516 400.5357 400.9342 0.0624 -1.0000 -1.0000 1234935 1596730370.40 151.6363 59.9994 32.0000 1.9481 1.9497 400.8665 401.2652 0.0624 -1.0000 -1.0000 1235015 1596730370.50 151.6363 59.9994 32.0000 1.9478 1.9494 400.9148 401.3152 0.0626 -1.0000 -1.0000 1235445 1596730370.60 151.6363 59.9994 32.0000 1.9471 1.9487 400.8853 401.2834 0.0623 -1.0000 -1.0000 1235515 1596730370.70 151.3737 59.9994 32.0000 1.9489 1.9504 400.4401 400.8382 0.0625 -1.0000 -1.0000 1235585 1596730370.80 151.3737 59.9994 32.0000 1.9500 1.9516 400.4234 400.8218 0.0624 -1.0000 -1.0000 1235645 1596730370.90 151.3737 59.9994 32.0000 1.9484 1.9500 400.6452 401.0440 0.0625 -1.0000 -1.0000 1235725 1596730371.00 151.3737 59.9994 32.0000 1.9479 1.9495 400.9715 401.3704 0.0623 -1.0000 -1.0000 1235955 1596730371.10 151.3737 59.9994 32.0000 1.9495 1.9511 401.0729 401.4720 0.0624 -1.0000 -1.0000 1236015 1596730371.20 151.3737 59.9994 32.0000 1.9511 1.9527 400.6524 401.0511 0.0624 -1.0000 -1.0000 1236095 1596730371.30 151.4994 59.9994 32.0000 1.9500 1.9516 400.4754 400.8739 0.0624 -1.0000 -1.0000 1236154 1596730371.40 151.4081 59.9994 32.0000 1.9498 1.9514 400.5980 400.9972 0.0626 -1.0000 -1.0000 1236224 1596730371.50 151.4081 59.9994 32.0000 1.9491 1.9507 400.7094 401.1092 0.0625 -1.0000 -1.0000 1236424 1596730371.60 151.4081 59.9994 32.0000 1.9485 1.9501 400.8476 401.2471 0.0625 -1.0000 -1.0000 1236484 1596730371.70 151.4081 59.9994 32.0000 1.9471 1.9487 400.6711 401.0695 0.0623 -1.0000 -1.0000 1236544 1596730371.80 151.2889 59.9994 32.0000 1.9482 1.9498 400.3518 400.7493 0.0623 -1.0000 -1.0000 1236624 1596730371.90 151.7041 59.9994 32.0000 1.9497 1.9513 400.3505 400.7490 0.0625 -1.0000 -1.0000 1236684 1596730372.00 151.7041 59.9994 32.0000 1.9500 1.9516 400.4155 400.8143 0.0625 -1.0000 -1.0000 1236974 1596730372.10 151.7041 59.9994 32.0000 1.9493 1.9509 400.8484 401.2473 0.0624 -1.0000 -1.0000 1237054 1596730372.20 151.7041 59.9994 32.0000 1.9493 1.9509 401.0172 401.4159 0.0624 -1.0000 -1.0000 1237114 1596730372.30 151.5138 59.9994 32.0000 1.9498 1.9514 400.8287 401.2284 0.0626 -1.0000 -1.0000 1237174 1596730372.40 151.4892 59.9994 32.0000 1.9500 1.9516 400.5422 400.9416 0.0625 -1.0000 -1.0000 1237244 1596730372.50 151.4892 59.9994 32.0000 1.9494 1.9510 400.2984 400.6961 0.0623 -1.0000 -1.0000 1237314 1596730372.60 151.4892 59.9994 32.0000 1.9503 1.9519 400.6106 401.0095 0.0625 -1.0000 -1.0000 1237704 1596730372.70 151.4892 59.9994 32.0000 1.9485 1.9501 400.7400 401.1390 0.0625 -1.0000 -1.0000 1237774 1596730372.80 151.4892 59.9994 32.0000 1.9498 1.9514 400.6680 401.0671 0.0625 -1.0000 -1.0000 1237834 1596730372.90 151.4892 59.9994 32.0000 1.9508 1.9524 400.5142 400.9123 0.0624 -1.0000 -1.0000 1237914 1596730373.00 151.3827 59.9994 32.0000 1.9501 1.9517 400.3346 400.7335 0.0625 -1.0000 -1.0000 1237974 1596730373.10 151.3827 59.9994 32.0000 1.9500 1.9516 400.3760 400.7742 0.0624 -1.0000 -1.0000 1238163 1596730373.20 151.3827 59.9994 32.0000 1.9497 1.9513 400.6981 401.0965 0.0623 -1.0000 -1.0000 1238233 1596730373.30 151.3827 59.9994 32.0000 1.9480 1.9496 400.7906 401.1884 0.0623 -1.0000 -1.0000 1238293 1596730373.40 151.3827 59.9994 32.0000 1.9490 1.9506 400.7752 401.1738 0.0624 -1.0000 -1.0000 1238353 1596730373.50 151.4689 59.9994 32.0000 1.9514 1.9530 400.5305 400.9296 0.0625 -1.0000 -1.0000 1238443 1596730373.60 151.5949 59.9994 32.0000 1.9509 1.9525 400.3803 400.7796 0.0626 -1.0000 -1.0000 1238503 1596730373.70 151.5949 59.9994 32.0000 1.9506 1.9522 400.4046 400.8023 0.0623 -1.0000 -1.0000 1238573 1596730373.80 151.5949 59.9994 32.0000 1.9494 1.9510 400.5761 400.9750 0.0625 -1.0000 -1.0000 1238643 1596730373.90 151.5949 59.9994 32.0000 1.9504 1.9520 400.5712 400.9693 0.0623 -1.0000 -1.0000 1238703 1596730374.00 151.5949 59.9994 32.0000 1.9516 1.9532 400.4476 400.8455 0.0624 -1.0000 -1.0000 1238763 1596730374.10 151.5520 59.9994 32.0000 1.9503 1.9519 400.2461 400.6447 0.0624 -1.0000 -1.0000 1238843 1596730374.20 151.5520 59.9994 32.0000 1.9500 1.9516 400.3910 400.7890 0.0624 -1.0000 -1.0000 1238903 1596730374.30 151.5520 59.9994 32.0000 1.9492 1.9508 400.7136 401.1119 0.0624 -1.0000 -1.0000 1238963 1596730374.40 151.5520 59.9994 32.0000 1.9491 1.9507 400.7160 401.1149 0.0625 -1.0000 -1.0000 1239033 1596730374.50 151.5520 59.9994 32.0000 1.9478 1.9494 400.5673 400.9658 0.0625 -1.0000 -1.0000 1239103 1596730374.60 151.5520 59.9994 32.0000 1.9512 1.9528 400.4200 400.8183 0.0624 -1.0000 -1.0000 1239443 1596730374.70 151.3739 60.0002 32.0000 1.9511 1.9527 400.2078 400.6063 0.0625 -1.0000 -1.0000 1239513 1596730374.80 151.3739 60.0002 32.0000 1.9513 1.9529 400.4612 400.8599 0.0625 -1.0000 -1.0000 1239583 1596730374.90 151.3739 60.0002 32.0000 1.9501 1.9516 400.6967 401.0951 0.0623 -1.0000 -1.0000 1239663 1596730375.00 151.3739 60.0002 32.0000 1.9496 1.9512 400.5373 400.9363 0.0626 -1.0000 -1.0000 1239723 1596730375.10 151.3739 60.0002 32.0000 1.9509 1.9525 400.2332 400.6315 0.0625 -1.0000 -1.0000 1239933 1596730375.20 151.3739 60.0002 32.0000 1.9488 1.9504 400.1620 400.5599 0.0623 -1.0000 -1.0000 1240013 1596730375.30 151.5465 60.0002 32.0000 1.9501 1.9517 400.3923 400.7908 0.0625 -1.0000 -1.0000 1240073 1596730375.40 151.5465 60.0002 32.0000 1.9493 1.9509 400.7480 401.1485 0.0626 -1.0000 -1.0000 1240133 1596730375.50 151.5465 60.0002 32.0000 1.9490 1.9506 400.6264 401.0251 0.0625 -1.0000 -1.0000 1240213 1596730375.60 151.5465 60.0002 32.0000 1.9503 1.9519 400.4681 400.8671 0.0625 -1.0000 -1.0000 1240452 1596730375.70 151.5400 60.0002 32.0000 1.9518 1.9534 400.4507 400.8499 0.0626 -1.0000 -1.0000 1240513 1596730375.80 151.4393 60.0002 32.0000 1.9519 1.9535 400.3689 400.7683 0.0626 -1.0000 -1.0000 1240592 1596730375.90 151.4393 60.0002 32.0000 1.9511 1.9527 400.4868 400.8855 0.0625 -1.0000 -1.0000 1240652 1596730376.00 151.4393 60.0002 32.0000 1.9493 1.9510 400.6833 401.0831 0.0626 -1.0000 -1.0000 1240713 1596730376.10 151.4393 60.0002 32.0000 1.9492 1.9508 400.3356 400.7344 0.0625 -1.0000 -1.0000 1241482 1596730376.20 151.4393 60.0002 32.0000 1.9507 1.9523 400.3059 400.7040 0.0625 -1.0000 -1.0000 1241572 1596730376.30 151.4393 60.0002 32.0000 1.9511 1.9527 400.2620 400.6617 0.0626 -1.0000 -1.0000 1241652 1596730376.40 151.4110 60.0002 32.0000 1.9502 1.9518 400.7055 401.1046 0.0625 -1.0000 -1.0000 1241722 1596730376.50 151.4110 60.0002 32.0000 1.9506 1.9522 400.6522 401.0515 0.0625 -1.0000 -1.0000 1241782 1596730376.60 151.4110 60.0002 32.0000 1.9512 1.9528 400.7156 401.1147 0.0625 -1.0000 -1.0000 1241852 1596730376.70 151.4110 60.0002 32.0000 1.9522 1.9538 400.3679 400.7664 0.0625 -1.0000 -1.0000 1241922 1596730376.80 151.4110 60.0002 32.0000 1.9520 1.9536 400.3295 400.7288 0.0625 -1.0000 -1.0000 1241982 1596730376.90 151.4110 60.0002 32.0000 1.9521 1.9537 400.6902 401.0889 0.0624 -1.0000 -1.0000 1242072 1596730377.00 151.4639 60.0002 32.0000 1.9504 1.9520 400.8172 401.2161 0.0625 -1.0000 -1.0000 1242142 1596730377.10 151.4639 60.0002 32.0000 1.9491 1.9507 400.7788 401.1785 0.0626 -1.0000 -1.0000 1242202 1596730377.20 151.4639 60.0002 32.0000 1.9496 1.9512 400.3573 400.7567 0.0626 -1.0000 -1.0000 1242272 1596730377.30 151.4639 60.0002 32.0000 1.9498 1.9514 400.2340 400.6326 0.0624 -1.0000 -1.0000 1242332 1596730377.40 151.4639 60.0002 32.0000 1.9500 1.9516 400.2301 400.6289 0.0626 -1.0000 -1.0000 1242402 1596730377.50 151.4660 60.0002 32.0000 1.9491 1.9507 400.4724 400.8710 0.0624 -1.0000 -1.0000 1242472 1596730377.60 151.5122 60.0002 32.0000 1.9494 1.9510 400.7461 401.1450 0.0625 -1.0000 -1.0000 1242712 1596730377.70 151.5122 60.0002 32.0000 1.9489 1.9505 400.8180 401.2170 0.0624 -1.0000 -1.0000 1242771 1596730377.80 151.5122 60.0002 32.0000 1.9495 1.9511 400.7272 401.1260 0.0625 -1.0000 -1.0000 1242841 1596730377.90 151.5122 60.0002 32.0000 1.9512 1.9528 400.4927 400.8917 0.0625 -1.0000 -1.0000 1242911 1596730378.00 151.5122 60.0002 32.0000 1.9506 1.9522 400.3715 400.7701 0.0624 -1.0000 -1.0000 1242971 1596730378.10 151.5122 60.0002 32.0000 1.9512 1.9528 400.2897 400.6877 0.0624 -1.0000 -1.0000 1243041 1596730378.20 151.5122 60.0002 32.0000 1.9493 1.9508 400.5144 400.9117 0.0622 -1.0000 -1.0000 1243751 1596730378.30 151.5122 60.0002 32.0000 1.9507 1.9523 400.7150 401.1133 0.0624 -1.0000 -1.0000 1243831 1596730378.40 151.5122 60.0002 32.0000 1.9507 1.9523 400.6892 401.0888 0.0626 -1.0000 -1.0000 1243921 1596730378.50 151.5122 60.0002 32.0000 1.9502 1.9519 400.3975 400.7968 0.0626 -1.0000 -1.0000 1243981 1596730378.60 151.5122 60.0002 32.0000 1.9513 1.9529 400.3656 400.7650 0.0625 -1.0000 -1.0000 1244041 1596730378.70 151.4551 60.0002 32.0000 1.9501 1.9517 400.7858 401.1849 0.0625 -1.0000 -1.0000 1244121 1596730378.80 151.4551 60.0002 32.0000 1.9498 1.9514 400.8632 401.2623 0.0625 -1.0000 -1.0000 1244181 1596730378.90 151.4551 60.0002 32.0000 1.9495 1.9511 400.7694 401.1687 0.0625 -1.0000 -1.0000 1244251 1596730379.00 151.4551 60.0002 32.0000 1.9506 1.9522 400.6109 401.0110 0.0627 -1.0000 -1.0000 1244321 1596730379.10 151.4551 60.0002 32.0000 1.9511 1.9527 400.3792 400.7782 0.0625 -1.0000 -1.0000 1244381 1596730379.20 151.6121 60.0002 32.0000 1.9510 1.9526 400.3485 400.7474 0.0626 -1.0000 -1.0000 1244451 1596730379.30 151.6324 60.0002 32.0000 1.9489 1.9505 400.5872 400.9845 0.0622 -1.0000 -1.0000 1244521 1596730379.40 151.6324 60.0002 32.0000 1.9498 1.9513 401.0094 401.4072 0.0624 -1.0000 -1.0000 1244581 1596730379.50 151.6324 60.0002 32.0000 1.9500 1.9516 400.6428 401.0420 0.0624 -1.0000 -1.0000 1244651 1596730379.60 151.6324 60.0002 32.0000 1.9508 1.9524 400.3629 400.7616 0.0624 -1.0000 -1.0000 1244711 1596730379.70 151.6324 60.0002 32.0000 1.9502 1.9518 400.3721 400.7700 0.0624 -1.0000 -1.0000 1245220 1596730379.80 151.6438 60.0020 32.0000 1.9506 1.9522 400.7448 401.1435 0.0624 -1.0000 -1.0000 1245290 1596730379.90 151.6438 60.0020 32.0000 1.9506 1.9522 400.8704 401.2698 0.0625 -1.0000 -1.0000 1245360 1596730380.00 151.6438 60.0020 32.0000 1.9501 1.9517 400.5847 400.9831 0.0623 -1.0000 -1.0000 1245420 1596730380.10 151.6438 60.0020 32.0000 1.9507 1.9523 400.4320 400.8310 0.0626 -1.0000 -1.0000 1245490 1596730380.20 151.6438 60.0020 32.0000 1.9494 1.9510 400.5259 400.9241 0.0624 -1.0000 -1.0000 1245550 1596730380.30 151.6438 60.0020 32.0000 1.9495 1.9511 400.7160 401.1148 0.0624 -1.0000 -1.0000 1245620 1596730380.40 151.6438 60.0020 32.0000 1.9489 1.9505 400.7614 401.1617 0.0626 -1.0000 -1.0000 1245700 1596730380.50 151.6438 60.0020 32.0000 1.9490 1.9506 400.4659 400.8642 0.0624 -1.0000 -1.0000 1245770 1596730380.60 151.6438 60.0020 32.0000 1.9510 1.9526 400.5696 400.9680 0.0623 -1.0000 -1.0000 1245830 1596730380.70 151.6438 60.0020 32.0000 1.9500 1.9516 400.6439 401.0428 0.0625 -1.0000 -1.0000 1245910 1596730380.80 151.6438 60.0020 32.0000 1.9497 1.9513 400.9360 401.3365 0.0626 -1.0000 -1.0000 1245970 1596730380.90 151.6438 60.0020 32.0000 1.9502 1.9518 400.9558 401.3559 0.0626 -1.0000 -1.0000 1246050 1596730381.00 151.4409 60.0020 32.0000 1.9496 1.9512 400.9711 401.3701 0.0625 -1.0000 -1.0000 1246110 1596730381.10 151.4409 60.0020 32.0000 1.9517 1.9533 400.8740 401.2738 0.0626 -1.0000 -1.0000 1246180 1596730381.20 151.4409 60.0020 32.0000 1.9515 1.9531 400.7122 401.1114 0.0625 -1.0000 -1.0000 1246250 1596730381.30 151.4409 60.0020 32.0000 1.9501 1.9517 400.6315 401.0294 0.0623 -1.0000 -1.0000 1246320 1596730381.40 151.4409 60.0020 32.0000 1.9489 1.9505 400.9404 401.3386 0.0624 -1.0000 -1.0000 1246380 1596730381.50 151.4409 60.0020 32.0000 1.9478 1.9494 401.1397 401.5395 0.0625 -1.0000 -1.0000 1246480 1596730381.60 151.4409 60.0020 32.0000 1.9478 1.9494 400.5950 400.9928 0.0624 -1.0000 -1.0000 1246539 1596730381.70 151.4409 60.0020 32.0000 1.9495 1.9511 400.6157 401.0150 0.0626 -1.0000 -1.0000 1246600 1596730381.80 151.4409 60.0020 32.0000 1.9493 1.9508 400.7063 401.1046 0.0624 -1.0000 -1.0000 1246670 1596730381.90 151.4409 60.0020 32.0000 1.9484 1.9500 400.9563 401.3546 0.0624 -1.0000 -1.0000 1246739 1596730382.00 151.4409 60.0020 32.0000 1.9481 1.9497 401.0236 401.4226 0.0625 -1.0000 -1.0000 1246799 1596730382.10 151.4409 60.0020 32.0000 1.9490 1.9506 401.0282 401.4269 0.0624 -1.0000 -1.0000 1246870 1596730382.20 151.4712 60.0020 32.0000 1.9482 1.9498 400.7984 401.1976 0.0625 -1.0000 -1.0000 1246939 1596730382.30 151.4863 60.0020 32.0000 1.9487 1.9503 400.7237 401.1232 0.0625 -1.0000 -1.0000 1246999 1596730382.40 151.4863 60.0020 32.0000 1.9493 1.9509 400.7241 401.1223 0.0624 -1.0000 -1.0000 1247069 1596730382.50 151.4863 60.0020 32.0000 1.9489 1.9505 401.0472 401.4457 0.0623 -1.0000 -1.0000 1247129 1596730382.60 151.4863 60.0020 32.0000 1.9479 1.9494 401.0548 401.4543 0.0625 -1.0000 -1.0000 1247199 1596730382.70 151.4863 60.0020 32.0000 1.9498 1.9514 400.6606 401.0600 0.0625 -1.0000 -1.0000 1247269 1596730382.80 151.4863 60.0020 32.0000 1.9490 1.9506 400.5415 400.9403 0.0625 -1.0000 -1.0000 1247929 1596730382.90 151.5343 60.0020 32.0000 1.9498 1.9514 400.6467 401.0455 0.0625 -1.0000 -1.0000 1247999 1596730383.00 151.5343 60.0020 32.0000 1.9494 1.9510 400.8599 401.2597 0.0626 -1.0000 -1.0000 1248059 1596730383.10 151.5343 60.0020 32.0000 1.9477 1.9493 401.1134 401.5131 0.0625 -1.0000 -1.0000 1248129 1596730383.20 151.5343 60.0020 32.0000 1.9482 1.9498 400.9261 401.3251 0.0625 -1.0000 -1.0000 1248199 1596730383.30 151.5343 60.0020 32.0000 1.9493 1.9509 400.7694 401.1684 0.0624 -1.0000 -1.0000 1248259 1596730383.40 151.5339 60.0020 32.0000 1.9511 1.9527 400.3559 400.7550 0.0625 -1.0000 -1.0000 1248319 1596730383.50 151.5163 60.0020 32.0000 1.9509 1.9525 400.4945 400.8927 0.0624 -1.0000 -1.0000 1248399 1596730383.60 151.5163 60.0020 32.0000 1.9494 1.9510 400.7573 401.1567 0.0626 -1.0000 -1.0000 1248458 1596730383.70 151.5163 60.0020 32.0000 1.9483 1.9499 400.8913 401.2897 0.0624 -1.0000 -1.0000 1248518 1596730383.80 151.5163 60.0020 32.0000 1.9516 1.9532 400.5337 400.9319 0.0623 -1.0000 -1.0000 1248589 1596730383.90 151.5163 60.0020 32.0000 1.9515 1.9531 400.3308 400.7292 0.0625 -1.0000 -1.0000 1248658 1596730384.00 151.6452 60.0020 32.0000 1.9509 1.9525 400.3475 400.7468 0.0626 -1.0000 -1.0000 1248718 1596730384.10 151.6452 60.0020 32.0000 1.9491 1.9507 400.9122 401.3116 0.0625 -1.0000 -1.0000 1248788 1596730384.20 151.6452 60.0020 32.0000 1.9485 1.9501 400.6323 401.0313 0.0625 -1.0000 -1.0000 1248848 1596730384.30 151.6452 60.0020 32.0000 1.9498 1.9514 400.7054 401.1042 0.0624 -1.0000 -1.0000 1249188 1596730384.40 151.6452 60.0020 32.0000 1.9512 1.9528 400.6644 401.0627 0.0624 -1.0000 -1.0000 1249268 1596730384.50 151.6512 60.0020 32.0000 1.9510 1.9526 400.3532 400.7524 0.0625 -1.0000 -1.0000 1249328 1596730384.60 151.6626 60.0020 32.0000 1.9484 1.9500 400.8199 401.2185 0.0624 -1.0000 -1.0000 1249388 1596730384.70 151.6626 60.0020 32.0000 1.9486 1.9502 400.7189 401.1181 0.0625 -1.0000 -1.0000 1249468 1596730384.80 151.6626 60.0020 32.0000 1.9495 1.9511 400.9110 401.3099 0.0624 -1.0000 -1.0000 1249688 1596730384.90 151.6626 60.0020 32.0000 1.9503 1.9519 400.3458 400.7434 0.0622 -1.0000 -1.0000 1249768 1596730385.00 151.6626 60.0020 32.0000 1.9506 1.9522 400.3356 400.7326 0.0622 -1.0000 -1.0000 1249828 1596730385.10 151.6626 60.0020 32.0000 1.9495 1.9511 400.5727 400.9720 0.0625 -1.0000 -1.0000 1249888 1596730385.20 151.6626 60.0020 32.0000 1.9494 1.9510 400.6942 401.0936 0.0626 -1.0000 -1.0000 1249968 1596730385.30 151.6626 60.0020 32.0000 1.9489 1.9505 400.7258 401.1244 0.0624 -1.0000 -1.0000 1250188 1596730385.40 151.6626 60.0020 32.0000 1.9522 1.9538 400.5071 400.9065 0.0625 -1.0000 -1.0000 1250247 1596730385.50 151.6626 60.0020 32.0000 1.9508 1.9524 400.2894 400.6877 0.0624 -1.0000 -1.0000 1250327 1596730385.60 151.6248 60.0014 32.0000 1.9507 1.9523 400.5564 400.9543 0.0624 -1.0000 -1.0000 1250388 1596730385.70 151.5075 59.9998 32.0000 1.9493 1.9509 400.7107 401.1094 0.0624 -1.0000 -1.0000 1250447 1596730385.80 151.5632 59.9998 32.0000 1.9493 1.9509 400.6684 401.0685 0.0626 -1.0000 -1.0000 1251027 1596730385.90 151.5911 59.9998 32.0000 1.9518 1.9534 400.4225 400.8216 0.0625 -1.0000 -1.0000 1251097 1596730386.00 151.5911 59.9998 32.0000 1.9500 1.9516 400.3545 400.7526 0.0624 -1.0000 -1.0000 1251167 1596730386.10 151.5911 59.9998 32.0000 1.9500 1.9516 400.6578 401.0557 0.0623 -1.0000 -1.0000 1251237 1596730386.20 151.4463 59.9998 32.0000 1.9502 1.9518 400.6518 401.0495 0.0623 -1.0000 -1.0000 1251297 1596730386.30 151.4463 59.9998 32.0000 1.9515 1.9531 400.5507 400.9490 0.0624 -1.0000 -1.0000 1251367 1596730386.40 151.4463 59.9998 32.0000 1.9501 1.9517 400.4686 400.8668 0.0624 -1.0000 -1.0000 1251437 1596730386.50 151.4463 59.9998 32.0000 1.9501 1.9517 400.1481 400.5459 0.0624 -1.0000 -1.0000 1251497 1596730386.60 151.4463 59.9998 32.0000 1.9512 1.9528 400.1241 400.5209 0.0622 -1.0000 -1.0000 1251567 1596730386.70 151.3571 59.9998 32.0000 1.9499 1.9515 400.4656 400.8628 0.0623 -1.0000 -1.0000 1251637 1596730386.80 151.3280 59.9998 32.0000 1.9490 1.9506 400.6890 401.0878 0.0624 -1.0000 -1.0000 1251697 1596730386.90 151.3280 59.9998 32.0000 1.9489 1.9505 400.6325 401.0316 0.0625 -1.0000 -1.0000 1251767 1596730387.00 151.3280 59.9998 32.0000 1.9489 1.9504 400.4829 400.8811 0.0624 -1.0000 -1.0000 1251837 1596730387.10 151.3280 59.9998 32.0000 1.9513 1.9529 400.2771 400.6751 0.0624 -1.0000 -1.0000 1251897 1596730387.20 151.3540 59.9998 32.0000 1.9506 1.9522 400.1779 400.5755 0.0623 -1.0000 -1.0000 1251967 1596730387.30 151.5879 59.9998 32.0000 1.9508 1.9523 400.5152 400.9126 0.0623 -1.0000 -1.0000 1252037 1596730387.40 151.5879 59.9998 32.0000 1.9496 1.9512 400.6940 401.0939 0.0626 -1.0000 -1.0000 1252207 1596730387.50 151.5879 59.9998 32.0000 1.9500 1.9516 400.5264 400.9243 0.0624 -1.0000 -1.0000 1252286 1596730387.60 151.5879 59.9998 32.0000 1.9526 1.9542 400.4803 400.8789 0.0624 -1.0000 -1.0000 1252346 1596730387.70 151.5879 59.9998 32.0000 1.9519 1.9535 400.2499 400.6487 0.0625 -1.0000 -1.0000 1252407 1596730387.80 151.4761 59.9998 32.0000 1.9510 1.9526 400.3641 400.7623 0.0624 -1.0000 -1.0000 1252476 1596730387.90 151.4761 59.9998 32.0000 1.9508 1.9524 400.6843 401.0827 0.0624 -1.0000 -1.0000 1253206 1596730388.00 151.4761 59.9998 32.0000 1.9486 1.9502 400.7388 401.1369 0.0622 -1.0000 -1.0000 1253276 1596730388.10 151.4761 59.9998 32.0000 1.9507 1.9523 400.3873 400.7852 0.0625 -1.0000 -1.0000 1253346 1596730388.20 151.4761 59.9998 32.0000 1.9515 1.9531 400.4386 400.8381 0.0625 -1.0000 -1.0000 1253406 1596730388.30 151.4761 59.9998 32.0000 1.9493 1.9509 400.5509 400.9494 0.0625 -1.0000 -1.0000 1253466 1596730388.40 151.4761 59.9998 32.0000 1.9499 1.9515 400.5531 400.9511 0.0622 -1.0000 -1.0000 1253806 1596730388.50 151.4761 59.9998 32.0000 1.9509 1.9525 400.4505 400.8494 0.0625 -1.0000 -1.0000 1253866 1596730388.60 151.4761 59.9998 32.0000 1.9506 1.9522 400.2970 400.6955 0.0625 -1.0000 -1.0000 1253936 1596730388.70 151.4761 59.9998 32.0000 1.9506 1.9522 400.1921 400.5899 0.0623 -1.0000 -1.0000 1254006 1596730388.80 151.4761 59.9998 32.0000 1.9497 1.9513 400.1921 400.5903 0.0625 -1.0000 -1.0000 1254076 1596730388.90 151.3489 59.9998 32.0000 1.9489 1.9505 400.3818 400.7802 0.0624 -1.0000 -1.0000 1254145 1596730389.00 151.3489 59.9998 32.0000 1.9499 1.9515 400.6732 401.0715 0.0624 -1.0000 -1.0000 1254216 1596730389.10 151.3489 59.9998 32.0000 1.9504 1.9520 400.4417 400.8407 0.0625 -1.0000 -1.0000 1254275 1596730389.20 151.3489 59.9998 32.0000 1.9501 1.9517 400.2612 400.6596 0.0624 -1.0000 -1.0000 1254345 1596730389.30 151.3489 59.9998 32.0000 1.9512 1.9528 400.1857 400.5847 0.0626 -1.0000 -1.0000 1254405 1596730389.40 151.4757 59.9998 32.0000 1.9514 1.9530 400.3861 400.7852 0.0625 -1.0000 -1.0000 1254475 1596730389.50 151.6946 59.9998 32.0000 1.9503 1.9519 400.5494 400.9483 0.0625 -1.0000 -1.0000 1254545 1596730389.60 151.6946 59.9998 32.0000 1.9500 1.9516 400.5103 400.9100 0.0626 -1.0000 -1.0000 1254605 1596730389.70 151.6946 59.9998 32.0000 1.9511 1.9527 400.3909 400.7895 0.0624 -1.0000 -1.0000 1254675 1596730389.80 151.6946 59.9998 32.0000 1.9528 1.9544 400.1888 400.5877 0.0625 -1.0000 -1.0000 1254745 1596730389.90 151.6946 59.9998 32.0000 1.9520 1.9536 400.1832 400.5816 0.0624 -1.0000 -1.0000 1254805 1596730390.00 151.4258 59.9990 32.0000 1.9488 1.9504 400.4503 400.8473 0.0621 -1.0000 -1.0000 1254875 1596730390.10 151.4258 59.9990 32.0000 1.9498 1.9514 400.7956 401.1939 0.0623 -1.0000 -1.0000 1254945 1596730390.20 151.4258 59.9990 32.0000 1.9511 1.9527 400.7780 401.1770 0.0625 -1.0000 -1.0000 1255005 1596730390.30 151.4258 59.9990 32.0000 1.9518 1.9534 400.2748 400.6743 0.0626 -1.0000 -1.0000 1255065 1596730390.40 151.4258 59.9990 32.0000 1.9502 1.9518 400.5525 400.9502 0.0623 -1.0000 -1.0000 1255145 1596730390.50 151.4258 59.9990 32.0000 1.9490 1.9506 400.4832 400.8819 0.0625 -1.0000 -1.0000 1255205 1596730390.60 151.4258 59.9990 32.0000 1.9497 1.9512 400.4949 400.8931 0.0624 -1.0000 -1.0000 1255265 1596730390.70 151.4810 59.9990 32.0000 1.9504 1.9520 400.3703 400.7682 0.0624 -1.0000 -1.0000 1255335 1596730390.80 151.4810 59.9990 32.0000 1.9505 1.9521 400.1487 400.5469 0.0624 -1.0000 -1.0000 1255405 1596730390.90 151.4810 59.9990 32.0000 1.9505 1.9521 400.1167 400.5161 0.0626 -1.0000 -1.0000 1255475 1596730391.00 151.4810 59.9990 32.0000 1.9501 1.9517 400.5377 400.9368 0.0626 -1.0000 -1.0000 1255695 1596730391.10 151.4810 59.9990 32.0000 1.9503 1.9519 400.5807 400.9794 0.0623 -1.0000 -1.0000 1255765 1596730391.20 151.4810 59.9990 32.0000 1.9505 1.9521 400.3300 400.7295 0.0626 -1.0000 -1.0000 1255835 1596730391.30 151.4242 59.9990 32.0000 1.9516 1.9532 400.1707 400.5694 0.0626 -1.0000 -1.0000 1255894 1596730391.40 151.4242 59.9990 32.0000 1.9493 1.9509 400.3464 400.7450 0.0624 -1.0000 -1.0000 1255954 1596730391.50 151.4242 59.9990 32.0000 1.9490 1.9506 400.4591 400.8567 0.0623 -1.0000 -1.0000 1256214 1596730391.60 151.4242 59.9990 32.0000 1.9506 1.9522 400.5647 400.9636 0.0625 -1.0000 -1.0000 1256274 1596730391.70 151.4242 59.9990 32.0000 1.9501 1.9517 400.3262 400.7265 0.0629 -1.0000 -1.0000 1256344 1596730391.80 151.3470 59.9990 32.0000 1.9509 1.9525 400.1847 400.5828 0.0624 -1.0000 -1.0000 1256414 1596730391.90 151.2955 59.9990 32.0000 1.9498 1.9514 400.3736 400.7724 0.0625 -1.0000 -1.0000 1256474 1596730392.00 151.2955 59.9990 32.0000 1.9499 1.9515 400.4895 400.8883 0.0625 -1.0000 -1.0000 1256664 1596730392.10 151.2955 59.9990 32.0000 1.9510 1.9526 400.6842 401.0840 0.0625 -1.0000 -1.0000 1256734 1596730392.20 151.2955 59.9990 32.0000 1.9506 1.9522 400.2394 400.6379 0.0625 -1.0000 -1.0000 1256804 1596730392.30 151.2955 59.9990 32.0000 1.9502 1.9518 400.0001 400.3985 0.0625 -1.0000 -1.0000 1256874 1596730392.40 151.2955 59.9990 32.0000 1.9518 1.9534 400.2452 400.6429 0.0623 -1.0000 -1.0000 1256944 1596730392.50 151.2955 59.9990 32.0000 1.9504 1.9520 400.3580 400.7562 0.0625 -1.0000 -1.0000 1257694 1596730392.60 151.2955 59.9990 32.0000 1.9510 1.9526 400.2075 400.6063 0.0625 -1.0000 -1.0000 1257754 1596730392.70 151.2955 59.9990 32.0000 1.9507 1.9523 400.1505 400.5494 0.0626 -1.0000 -1.0000 1257824 1596730392.80 151.2955 59.9990 32.0000 1.9505 1.9521 400.2504 400.6486 0.0623 -1.0000 -1.0000 1257894 1596730392.90 151.5315 59.9990 32.0000 1.9502 1.9518 400.5970 400.9965 0.0626 -1.0000 -1.0000 1257963 1596730393.00 151.5315 59.9990 32.0000 1.9494 1.9510 400.6727 401.0716 0.0625 -1.0000 -1.0000 1258023 1596730393.10 151.5315 59.9990 32.0000 1.9514 1.9530 400.5469 400.9456 0.0624 -1.0000 -1.0000 1258084 1596730393.20 151.5315 59.9990 32.0000 1.9519 1.9535 400.2252 400.6240 0.0625 -1.0000 -1.0000 1258163 1596730393.30 151.5315 59.9990 32.0000 1.9502 1.9518 400.3211 400.7191 0.0623 -1.0000 -1.0000 1258223 1596730393.40 151.5616 59.9990 32.0000 1.9468 1.9484 400.5094 400.9079 0.0625 -1.0000 -1.0000 1258283 1596730393.50 151.6360 59.9990 32.0000 1.9486 1.9502 400.5352 400.9344 0.0625 -1.0000 -1.0000 1258363 1596730393.60 151.6360 59.9990 32.0000 1.9512 1.9528 400.4069 400.8056 0.0624 -1.0000 -1.0000 1258473 1596730393.70 151.6360 59.9990 32.0000 1.9502 1.9518 400.4562 400.8546 0.0624 -1.0000 -1.0000 1258533 1596730393.80 151.6360 59.9990 32.0000 1.9501 1.9517 400.7200 401.1180 0.0624 -1.0000 -1.0000 1258603 1596730393.90 151.6360 59.9990 32.0000 1.9513 1.9529 400.6791 401.0782 0.0625 -1.0000 -1.0000 1258663 1596730394.00 151.6200 59.9990 32.0000 1.9512 1.9528 400.3458 400.7455 0.0627 -1.0000 -1.0000 1258733 1596730394.10 151.6200 59.9990 32.0000 1.9520 1.9536 400.2634 400.6623 0.0625 -1.0000 -1.0000 1258803 1596730394.20 151.6200 59.9990 32.0000 1.9508 1.9524 400.4465 400.8455 0.0625 -1.0000 -1.0000 1258863 1596730394.30 151.6200 59.9990 32.0000 1.9501 1.9517 400.6188 401.0180 0.0625 -1.0000 -1.0000 1258923 1596730394.40 151.6200 59.9990 32.0000 1.9500 1.9516 400.6498 401.0479 0.0624 -1.0000 -1.0000 1259003 1596730394.50 151.6200 59.9990 32.0000 1.9504 1.9520 400.6125 401.0115 0.0625 -1.0000 -1.0000 1259063 1596730394.60 151.6200 59.9990 32.0000 1.9502 1.9518 400.3779 400.7771 0.0625 -1.0000 -1.0000 1259443 1596730394.70 151.5937 59.9990 32.0000 1.9515 1.9531 400.3624 400.7611 0.0625 -1.0000 -1.0000 1259513 1596730394.80 151.5930 59.9990 32.0000 1.9493 1.9509 400.6148 401.0133 0.0623 -1.0000 -1.0000 1259573 1596730394.90 151.5930 59.9990 32.0000 1.9508 1.9524 400.5583 400.9568 0.0624 -1.0000 -1.0000 1259653 1596730395.00 151.5930 59.9990 32.0000 1.9531 1.9547 400.4904 400.8887 0.0624 -1.0000 -1.0000 1259713 1596730395.10 151.5930 59.9990 32.0000 1.9518 1.9534 400.2790 400.6766 0.0623 -1.0000 -1.0000 1259773 1596730395.20 151.5930 59.9990 32.0000 1.9514 1.9530 400.4708 400.8690 0.0624 -1.0000 -1.0000 1259842 1596730395.30 151.5930 59.9990 32.0000 1.9499 1.9515 400.5468 400.9454 0.0625 -1.0000 -1.0000 1259913 1596730395.40 151.5930 59.9990 32.0000 1.9497 1.9513 400.6100 401.0080 0.0624 -1.0000 -1.0000 1259973 1596730395.50 151.5930 59.9990 32.0000 1.9518 1.9534 400.6571 401.0557 0.0624 -1.0000 -1.0000 1300042 1596730395.60 151.5930 59.9990 32.0000 1.9516 1.9532 400.5622 400.9617 0.0626 -1.0000 -1.0000 1300442 1596730395.70 151.5786 59.9990 32.0000 1.9512 1.9529 400.1420 400.5411 0.0626 -1.0000 -1.0000 1300502 1596730395.80 151.5773 59.9990 32.0000 1.9498 1.9514 400.3282 400.7269 0.0624 -1.0000 -1.0000 1300572 1596730395.90 151.5773 59.9990 32.0000 1.9486 1.9502 400.5009 400.8993 0.0625 -1.0000 -1.0000 1300642 1596730396.00 151.5773 59.9990 32.0000 1.9491 1.9507 400.4216 400.8203 0.0624 -1.0000 -1.0000 1300702 1596730396.10 151.5773 59.9990 32.0000 1.9499 1.9515 400.4447 400.8430 0.0626 -1.0000 -1.0000 1300942 1596730396.20 151.5772 59.9990 32.0000 1.9509 1.9525 400.0913 400.4888 0.0623 -1.0000 -1.0000 1301002 1596730396.30 151.5749 59.9990 32.0000 1.9495 1.9511 400.3510 400.7489 0.0623 -1.0000 -1.0000 1301062 1596730396.40 151.5749 59.9990 32.0000 1.9489 1.9505 400.6759 401.0745 0.0625 -1.0000 -1.0000 1301142 1596730396.50 151.5670 59.9990 32.0000 1.9493 1.9509 400.5649 400.9644 0.0626 -1.0000 -1.0000 1301202 1596730396.60 151.5361 59.9990 32.0000 1.9509 1.9525 400.5540 400.9540 0.0627 -1.0000 -1.0000 1301432 1596730396.70 151.5361 59.9990 32.0000 1.9519 1.9535 400.3390 400.7395 0.0627 -1.0000 -1.0000 1301532 1596730396.80 151.4659 59.9990 32.0000 1.9503 1.9519 400.1830 400.5827 0.0627 -1.0000 -1.0000 1301592 1596730396.90 151.4659 59.9990 32.0000 1.9498 1.9514 400.5387 400.9377 0.0624 -1.0000 -1.0000 1301662 1596730397.00 151.4659 59.9990 32.0000 1.9491 1.9507 400.6295 401.0280 0.0624 -1.0000 -1.0000 1301731 1596730397.10 151.4659 59.9990 32.0000 1.9486 1.9502 400.5687 400.9670 0.0624 -1.0000 -1.0000 1301901 1596730397.20 151.4659 59.9990 32.0000 1.9509 1.9525 400.2350 400.6332 0.0624 -1.0000 -1.0000 1301982 1596730397.30 151.4659 59.9990 32.0000 1.9515 1.9531 400.2351 400.6337 0.0625 -1.0000 -1.0000 1302041 1596730397.40 151.6222 59.9990 32.0000 1.9524 1.9540 400.2968 400.6952 0.0624 -1.0000 -1.0000 1302121 1596730397.50 151.6222 59.9990 32.0000 1.9510 1.9526 400.5497 400.9488 0.0625 -1.0000 -1.0000 1302191 1596730397.60 151.6222 59.9990 32.0000 1.9484 1.9500 400.6117 401.0109 0.0626 -1.0000 -1.0000 1302251 1596730397.70 151.6222 59.9990 32.0000 1.9486 1.9502 400.6650 401.0643 0.0625 -1.0000 -1.0000 1302421 1596730397.80 151.6222 59.9990 32.0000 1.9490 1.9506 400.6728 401.0719 0.0625 -1.0000 -1.0000 1302501 1596730397.90 151.6222 59.9990 32.0000 1.9512 1.9528 400.5411 400.9386 0.0622 -1.0000 -1.0000 1302561 1596730398.00 151.6222 59.9990 32.0000 1.9499 1.9515 400.4018 400.7996 0.0624 -1.0000 -1.0000 1302631 1596730398.10 151.6222 59.9990 32.0000 1.9475 1.9491 400.5674 400.9662 0.0625 -1.0000 -1.0000 1302701 1596730398.20 151.6222 59.9990 32.0000 1.9497 1.9513 400.6105 401.0098 0.0625 -1.0000 -1.0000 1303211 1596730398.30 151.6222 59.9990 32.0000 1.9497 1.9513 400.4945 400.8920 0.0623 -1.0000 -1.0000 1303271 1596730398.40 151.6222 59.9990 32.0000 1.9515 1.9531 400.2019 400.6000 0.0623 -1.0000 -1.0000 1303341 1596730398.50 151.4728 59.9990 32.0000 1.9511 1.9527 400.1942 400.5914 0.0623 -1.0000 -1.0000 1303411 1596730398.60 151.4728 59.9990 32.0000 1.9502 1.9518 400.4579 400.8568 0.0625 -1.0000 -1.0000 1303471 1596730398.70 151.4728 59.9990 32.0000 1.9509 1.9525 400.5717 400.9707 0.0625 -1.0000 -1.0000 1303711 1596730398.80 151.4728 59.9990 32.0000 1.9494 1.9510 400.5728 400.9715 0.0625 -1.0000 -1.0000 1303771 1596730398.90 151.4728 59.9990 32.0000 1.9496 1.9512 400.2792 400.6782 0.0625 -1.0000 -1.0000 1303841 1596730399.00 151.3691 59.9990 32.0000 1.9515 1.9531 400.1655 400.5636 0.0624 -1.0000 -1.0000 1303911 1596730399.10 151.3691 59.9990 32.0000 1.9511 1.9527 400.4102 400.8075 0.0623 -1.0000 -1.0000 1303981 1596730399.20 151.3691 59.9990 32.0000 1.9491 1.9507 400.5298 400.9293 0.0625 -1.0000 -1.0000 1304211 1596730399.30 151.3691 59.9990 32.0000 1.9487 1.9503 400.6805 401.0805 0.0627 -1.0000 -1.0000 1304271 1596730399.40 151.6036 59.9990 32.0000 1.9511 1.9527 400.4497 400.8484 0.0624 -1.0000 -1.0000 1304340 1596730399.50 151.5418 59.9990 32.0000 1.9514 1.9530 400.1929 400.5911 0.0625 -1.0000 -1.0000 1304410 1596730399.60 151.3440 59.9990 32.0000 1.9503 1.9519 400.0850 400.4845 0.0626 -1.0000 -1.0000 1304480 1596730399.70 151.3440 59.9990 32.0000 1.9502 1.9518 400.2784 400.6782 0.0627 -1.0000 -1.0000 1304710 1596730399.80 151.3440 59.9990 32.0000 1.9485 1.9501 400.4730 400.8719 0.0624 -1.0000 -1.0000 1304790 1596730399.90 151.3440 59.9990 32.0000 1.9494 1.9510 400.6820 401.0808 0.0624 -1.0000 -1.0000 1304850 1596730400.00 151.3440 59.9990 32.0000 1.9516 1.9532 400.5624 400.9598 0.0622 -1.0000 -1.0000 1304910 1596730400.10 151.3810 59.9978 32.0000 1.9517 1.9533 400.3993 400.7989 0.0625 -1.0000 -1.0000 1304980 1596730400.20 151.3810 59.9978 32.0000 1.9502 1.9518 400.3963 400.7938 0.0624 -1.0000 -1.0000 1305700 1596730400.30 151.3810 59.9978 32.0000 1.9489 1.9505 400.5917 400.9918 0.0627 -1.0000 -1.0000 1305770 1596730400.40 151.3810 59.9978 32.0000 1.9498 1.9514 400.5591 400.9584 0.0626 -1.0000 -1.0000 1305840 1596730400.50 151.3810 59.9978 32.0000 1.9502 1.9518 400.5460 400.9456 0.0625 -1.0000 -1.0000 1305900 1596730400.60 151.3810 59.9978 32.0000 1.9505 1.9521 400.3394 400.7390 0.0626 -1.0000 -1.0000 1305970 1596730400.70 151.5071 59.9978 32.0000 1.9498 1.9514 400.1474 400.5459 0.0625 -1.0000 -1.0000 1306039 1596730400.80 151.5071 59.9978 32.0000 1.9502 1.9518 400.1102 400.5086 0.0625 -1.0000 -1.0000 1306100 1596730400.90 151.5071 59.9978 32.0000 1.9489 1.9505 400.5800 400.9786 0.0625 -1.0000 -1.0000 1306170 1596730401.00 151.5071 59.9978 32.0000 1.9491 1.9507 400.5482 400.9470 0.0624 -1.0000 -1.0000 1306239 1596730401.10 151.5071 59.9978 32.0000 1.9502 1.9518 400.7412 401.1395 0.0624 -1.0000 -1.0000 1306309 1596730401.20 151.5071 59.9978 32.0000 1.9520 1.9536 400.5100 400.9093 0.0626 -1.0000 -1.0000 1306379 1596730401.30 151.5071 59.9978 32.0000 1.9526 1.9542 400.1740 400.5724 0.0624 -1.0000 -1.0000 1306439 1596730401.40 151.5071 59.9978 32.0000 1.9506 1.9522 400.2838 400.6819 0.0625 -1.0000 -1.0000 1306499 1596730401.50 151.5071 59.9978 32.0000 1.9516 1.9532 400.5201 400.9197 0.0626 -1.0000 -1.0000 1306579 1596730401.60 151.5071 59.9978 32.0000 1.9515 1.9531 400.5843 400.9843 0.0627 -1.0000 -1.0000 1306639 1596730401.70 151.5636 59.9978 32.0000 1.9523 1.9539 400.4255 400.8243 0.0626 -1.0000 -1.0000 1306709 1596730401.80 151.6802 59.9978 32.0000 1.9523 1.9539 400.2863 400.6868 0.0627 -1.0000 -1.0000 1306779 1596730401.90 151.6802 59.9978 32.0000 1.9514 1.9530 400.0676 400.4663 0.0625 -1.0000 -1.0000 1306839 1596730402.00 151.6802 59.9978 32.0000 1.9512 1.9528 400.5709 400.9695 0.0624 -1.0000 -1.0000 1306909 1596730402.10 151.6802 59.9978 32.0000 1.9506 1.9522 400.6330 401.0323 0.0626 -1.0000 -1.0000 1306979 1596730402.20 151.6802 59.9978 32.0000 1.9508 1.9524 400.6400 401.0404 0.0626 -1.0000 -1.0000 1307039 1596730402.30 151.6802 59.9978 32.0000 1.9508 1.9524 400.5078 400.9062 0.0625 -1.0000 -1.0000 1307109 1596730402.40 151.6802 59.9978 32.0000 1.9512 1.9528 400.3535 400.7524 0.0625 -1.0000 -1.0000 1307179 1596730402.50 151.6802 59.9978 32.0000 1.9497 1.9513 400.5215 400.9201 0.0624 -1.0000 -1.0000 1307239 1596730402.60 151.6802 59.9978 32.0000 1.9510 1.9526 400.4202 400.8184 0.0624 -1.0000 -1.0000 1307299 1596730402.70 151.6802 59.9978 32.0000 1.9510 1.9526 400.3073 400.7063 0.0626 -1.0000 -1.0000 1307379 1596730402.80 151.6802 59.9978 32.0000 1.9523 1.9539 400.1565 400.5548 0.0625 -1.0000 -1.0000 1307669 1596730402.90 151.6802 59.9978 32.0000 1.9518 1.9534 400.0884 400.4868 0.0625 -1.0000 -1.0000 1307739 1596730403.00 151.3333 59.9978 32.0000 1.9509 1.9525 400.3189 400.7182 0.0626 -1.0000 -1.0000 1307809 1596730403.10 151.3333 59.9978 32.0000 1.9494 1.9510 400.6067 401.0059 0.0625 -1.0000 -1.0000 1307869 1596730403.20 151.3333 59.9978 32.0000 1.9495 1.9511 400.4739 400.8722 0.0624 -1.0000 -1.0000 1307938 1596730403.30 151.3333 59.9978 32.0000 1.9505 1.9521 400.2559 400.6543 0.0625 -1.0000 -1.0000 1308298 1596730403.40 151.3333 59.9978 32.0000 1.9515 1.9531 400.3998 400.7985 0.0624 -1.0000 -1.0000 1308358 1596730403.50 151.3333 59.9978 32.0000 1.9515 1.9531 400.5560 400.9549 0.0626 -1.0000 -1.0000 1308428 1596730403.60 151.5820 59.9978 32.0000 1.9500 1.9516 400.6288 401.0283 0.0624 -1.0000 -1.0000 1308498 1596730403.70 151.5820 59.9978 32.0000 1.9508 1.9524 400.4844 400.8819 0.0623 -1.0000 -1.0000 1308558 1596730403.80 151.5820 59.9978 32.0000 1.9507 1.9523 400.3406 400.7393 0.0625 -1.0000 -1.0000 1308688 1596730403.90 151.5820 59.9978 32.0000 1.9507 1.9523 400.0861 400.4844 0.0625 -1.0000 -1.0000 1308758 1596730404.00 151.5820 59.9978 32.0000 1.9528 1.9544 400.0318 400.4300 0.0624 -1.0000 -1.0000 1308818 1596730404.10 151.4747 59.9978 32.0000 1.9512 1.9528 400.3030 400.7017 0.0626 -1.0000 -1.0000 1308888 1596730404.20 151.4747 59.9978 32.0000 1.9505 1.9521 400.5268 400.9269 0.0626 -1.0000 -1.0000 1308948 1596730404.30 151.4747 59.9978 32.0000 1.9509 1.9525 400.3444 400.7434 0.0625 -1.0000 -1.0000 1309018 1596730404.40 151.4747 59.9978 32.0000 1.9514 1.9530 400.1136 400.5126 0.0626 -1.0000 -1.0000 1309208 1596730404.50 151.4747 59.9978 32.0000 1.9503 1.9519 400.3437 400.7425 0.0625 -1.0000 -1.0000 1309268 1596730404.60 151.4800 59.9978 32.0000 1.9502 1.9518 400.6160 401.0136 0.0622 -1.0000 -1.0000 1309328 1596730404.70 151.5335 59.9983 32.0000 1.9511 1.9527 400.5611 400.9609 0.0626 -1.0000 -1.0000 1309398 1596730404.80 151.5335 59.9983 32.0000 1.9530 1.9546 400.3254 400.7249 0.0626 -1.0000 -1.0000 1309468 1596730404.90 151.5335 59.9983 32.0000 1.9522 1.9538 400.3668 400.7651 0.0624 -1.0000 -1.0000 1309698 1596730405.00 151.5335 59.9983 32.0000 1.9497 1.9513 400.4409 400.8394 0.0625 -1.0000 -1.0000 1309757 1596730405.10 151.5335 59.9983 32.0000 1.9498 1.9514 400.5667 400.9646 0.0622 -1.0000 -1.0000 1309827 1596730405.20 151.5519 59.9983 32.0000 1.9511 1.9527 400.5801 400.9797 0.0626 -1.0000 -1.0000 1309897 1596730405.30 151.5519 59.9983 32.0000 1.9515 1.9531 400.1293 400.5283 0.0626 -1.0000 -1.0000 1309968 1596730405.40 151.5519 59.9983 32.0000 1.9515 1.9531 400.1194 400.5183 0.0625 -1.0000 -1.0000 1310447 1596730405.50 151.5519 59.9983 32.0000 1.9514 1.9530 400.0907 400.4891 0.0625 -1.0000 -1.0000 1310527 1596730405.60 151.5519 59.9983 32.0000 1.9501 1.9517 400.4535 400.8528 0.0626 -1.0000 -1.0000 1310587 1596730405.70 151.5519 59.9983 32.0000 1.9491 1.9508 400.4459 400.8451 0.0625 -1.0000 -1.0000 1310647 1596730405.80 151.4149 59.9983 32.0000 1.9522 1.9538 400.3548 400.7529 0.0624 -1.0000 -1.0000 1310717 1596730405.90 151.3540 59.9983 32.0000 1.9507 1.9523 400.1599 400.5580 0.0624 -1.0000 -1.0000 1310907 1596730406.00 151.3540 59.9983 32.0000 1.9504 1.9520 400.4100 400.8082 0.0624 -1.0000 -1.0000 1310967 1596730406.10 151.3540 59.9983 32.0000 1.9497 1.9513 400.5350 400.9350 0.0626 -1.0000 -1.0000 1311037 1596730406.20 151.3540 59.9983 32.0000 1.9494 1.9510 400.5616 400.9619 0.0628 -1.0000 -1.0000 1311107 1596730406.30 151.3648 59.9983 32.0000 1.9513 1.9529 400.3869 400.7854 0.0625 -1.0000 -1.0000 1311167 1596730406.40 151.5047 59.9983 32.0000 1.9511 1.9527 400.1628 400.5610 0.0623 -1.0000 -1.0000 1311457 1596730406.50 151.5047 59.9983 32.0000 1.9514 1.9530 400.1212 400.5198 0.0625 -1.0000 -1.0000 1311517 1596730406.60 151.5047 59.9983 32.0000 1.9513 1.9529 400.3260 400.7239 0.0624 -1.0000 -1.0000 1311577 1596730406.70 151.5047 59.9983 32.0000 1.9505 1.9521 400.5030 400.9021 0.0626 -1.0000 -1.0000 1311647 1596730406.80 151.5047 59.9983 32.0000 1.9509 1.9525 400.3415 400.7412 0.0626 -1.0000 -1.0000 1311707 1596730406.90 151.6387 59.9983 32.0000 1.9516 1.9532 400.0706 400.4703 0.0626 -1.0000 -1.0000 1311787 1596730407.00 151.6387 59.9983 32.0000 1.9512 1.9528 400.1295 400.5273 0.0623 -1.0000 -1.0000 1311847 1596730407.10 151.6387 59.9983 32.0000 1.9506 1.9522 400.4757 400.8761 0.0626 -1.0000 -1.0000 1311917 1596730407.20 151.6387 59.9983 32.0000 1.9485 1.9501 400.4983 400.8965 0.0624 -1.0000 -1.0000 1311987 1596730407.30 151.6387 59.9983 32.0000 1.9490 1.9506 400.4532 400.8522 0.0626 -1.0000 -1.0000 1312047 1596730407.40 151.6387 59.9983 32.0000 1.9501 1.9517 400.4165 400.8148 0.0624 -1.0000 -1.0000 1312496 1596730407.50 151.5729 59.9983 32.0000 1.9505 1.9521 400.0356 400.4332 0.0624 -1.0000 -1.0000 1312577 1596730407.60 151.5729 59.9983 32.0000 1.9516 1.9532 400.2135 400.6114 0.0624 -1.0000 -1.0000 1312636 1596730407.70 151.5729 59.9983 32.0000 1.9512 1.9528 400.4246 400.8237 0.0625 -1.0000 -1.0000 1312706 1596730407.80 151.5729 59.9983 32.0000 1.9507 1.9523 400.5522 400.9513 0.0625 -1.0000 -1.0000 1312776 1596730407.90 151.5729 59.9983 32.0000 1.9510 1.9526 400.1876 400.5861 0.0624 -1.0000 -1.0000 1312836 1596730408.00 151.5729 59.9983 32.0000 1.9513 1.9529 400.0345 400.4318 0.0624 -1.0000 -1.0000 1312906 1596730408.10 151.4504 59.9983 32.0000 1.9509 1.9525 400.2657 400.6643 0.0624 -1.0000 -1.0000 1312976 1596730408.20 151.4504 59.9983 32.0000 1.9484 1.9500 400.7463 401.1446 0.0624 -1.0000 -1.0000 1313036 1596730408.30 151.4504 59.9983 32.0000 1.9484 1.9500 400.5621 400.9609 0.0625 -1.0000 -1.0000 1313096 1596730408.40 151.4504 59.9983 32.0000 1.9503 1.9519 400.4474 400.8453 0.0624 -1.0000 -1.0000 1313176 1596730408.50 151.4504 59.9983 32.0000 1.9531 1.9547 400.4044 400.8043 0.0626 -1.0000 -1.0000 1313806 1596730408.60 151.5538 59.9983 32.0000 1.9521 1.9537 400.2464 400.6444 0.0623 -1.0000 -1.0000 1313866 1596730408.70 151.5538 59.9983 32.0000 1.9513 1.9529 400.2333 400.6324 0.0625 -1.0000 -1.0000 1313946 1596730408.80 151.5538 59.9983 32.0000 1.9486 1.9502 400.4858 400.8842 0.0624 -1.0000 -1.0000 1314006 1596730408.90 151.5538 59.9983 32.0000 1.9493 1.9509 400.2131 400.6110 0.0624 -1.0000 -1.0000 1314076 1596730409.00 151.5538 59.9983 32.0000 1.9514 1.9530 400.0773 400.4749 0.0624 -1.0000 -1.0000 1314276 1596730409.10 151.5538 59.9983 32.0000 1.9506 1.9522 400.1110 400.5090 0.0623 -1.0000 -1.0000 1314335 1596730409.20 151.5538 59.9983 32.0000 1.9484 1.9500 400.3903 400.7880 0.0624 -1.0000 -1.0000 1314416 1596730409.30 151.4252 59.9983 32.0000 1.9494 1.9510 400.4909 400.8908 0.0627 -1.0000 -1.0000 1314475 1596730409.40 151.4252 59.9983 32.0000 1.9516 1.9533 400.4372 400.8372 0.0626 -1.0000 -1.0000 1314535 1596730409.50 151.4252 59.9983 32.0000 1.9525 1.9542 400.2426 400.6410 0.0624 -1.0000 -1.0000 1314605 1596730409.60 151.4252 59.9983 32.0000 1.9511 1.9527 400.2544 400.6522 0.0624 -1.0000 -1.0000 1314675 1596730409.70 151.4252 59.9983 32.0000 1.9495 1.9510 400.4216 400.8204 0.0625 -1.0000 -1.0000 1314735 1596730409.80 151.5719 59.9966 32.0000 1.9487 1.9503 400.6024 401.0008 0.0624 -1.0000 -1.0000 1314815 1596730409.90 151.5719 59.9966 32.0000 1.9499 1.9515 400.5601 400.9578 0.0623 -1.0000 -1.0000 1314875 1596730410.00 151.5719 59.9966 32.0000 1.9508 1.9523 400.3059 400.7033 0.0623 -1.0000 -1.0000 1314955 1596730410.10 151.5719 59.9966 32.0000 1.9500 1.9516 400.1945 400.5915 0.0623 -1.0000 -1.0000 1315025 1596730410.20 151.5719 59.9966 32.0000 1.9502 1.9518 400.4779 400.8767 0.0625 -1.0000 -1.0000 1315085 1596730410.30 151.5719 59.9966 32.0000 1.9495 1.9511 400.6434 401.0417 0.0623 -1.0000 -1.0000 1315155 1596730410.40 151.5719 59.9966 32.0000 1.9496 1.9512 400.3715 400.7690 0.0623 -1.0000 -1.0000 1315225 1596730410.50 151.5719 59.9966 32.0000 1.9516 1.9532 400.3085 400.7065 0.0624 -1.0000 -1.0000 1316015 1596730410.60 151.4957 59.9966 32.0000 1.9529 1.9545 400.1605 400.5587 0.0624 -1.0000 -1.0000 1316085 1596730410.70 151.4957 59.9966 32.0000 1.9504 1.9520 400.2922 400.6905 0.0624 -1.0000 -1.0000 1316155 1596730410.80 151.4957 59.9966 32.0000 1.9502 1.9518 400.6183 401.0161 0.0623 -1.0000 -1.0000 1316215 1596730410.90 151.4957 59.9966 32.0000 1.9499 1.9515 400.7000 401.0987 0.0624 -1.0000 -1.0000 1316285 1596730411.00 151.4957 59.9966 32.0000 1.9495 1.9511 400.4615 400.8604 0.0625 -1.0000 -1.0000 1316344 1596730411.10 151.4957 59.9966 32.0000 1.9506 1.9522 400.2733 400.6719 0.0624 -1.0000 -1.0000 1316414 1596730411.20 151.4890 59.9966 32.0000 1.9514 1.9530 400.2825 400.6808 0.0624 -1.0000 -1.0000 1316485 1596730411.30 151.3804 59.9966 32.0000 1.9504 1.9520 400.4615 400.8604 0.0625 -1.0000 -1.0000 1316554 1596730411.40 151.3804 59.9966 32.0000 1.9489 1.9505 400.6397 401.0389 0.0625 -1.0000 -1.0000 1316614 1596730411.50 151.3804 59.9966 32.0000 1.9502 1.9518 400.4456 400.8451 0.0626 -1.0000 -1.0000 1316684 1596730411.60 151.3804 59.9966 32.0000 1.9509 1.9525 400.1806 400.5789 0.0624 -1.0000 -1.0000 1316754 1596730411.70 151.3804 59.9966 32.0000 1.9511 1.9527 400.0780 400.4760 0.0624 -1.0000 -1.0000 1316814 1596730411.80 151.3445 59.9966 32.0000 1.9506 1.9522 400.5178 400.9164 0.0624 -1.0000 -1.0000 1316884 1596730411.90 151.3413 59.9966 32.0000 1.9503 1.9519 400.5976 400.9963 0.0624 -1.0000 -1.0000 1316944 1596730412.00 151.3413 59.9966 32.0000 1.9492 1.9508 400.6062 401.0043 0.0624 -1.0000 -1.0000 1317014 1596730412.10 151.3413 59.9966 32.0000 1.9500 1.9516 400.4948 400.8936 0.0625 -1.0000 -1.0000 1317194 1596730412.20 151.3413 59.9966 32.0000 1.9504 1.9520 400.2332 400.6311 0.0623 -1.0000 -1.0000 1317264 1596730412.30 151.3413 59.9966 32.0000 1.9502 1.9518 400.4365 400.8341 0.0623 -1.0000 -1.0000 1317324 1596730412.40 151.3413 59.9966 32.0000 1.9491 1.9507 400.5507 400.9497 0.0626 -1.0000 -1.0000 1317394 1596730412.50 151.3413 59.9966 32.0000 1.9504 1.9520 400.5440 400.9421 0.0624 -1.0000 -1.0000 1317454 1596730412.60 151.3413 59.9966 32.0000 1.9505 1.9521 400.4894 400.8888 0.0626 -1.0000 -1.0000 1318014 1596730412.70 151.3413 59.9966 32.0000 1.9516 1.9532 400.2728 400.6701 0.0622 -1.0000 -1.0000 1318084 1596730412.80 151.3413 59.9966 32.0000 1.9511 1.9527 400.0182 400.4169 0.0625 -1.0000 -1.0000 1318153 1596730412.90 151.3413 59.9966 32.0000 1.9489 1.9504 400.3354 400.7330 0.0623 -1.0000 -1.0000 1318243 1596730413.00 151.5464 59.9966 32.0000 1.9496 1.9512 400.6394 401.0398 0.0627 -1.0000 -1.0000 1318303 1596730413.10 151.5464 59.9966 32.0000 1.9487 1.9503 400.6588 401.0576 0.0624 -1.0000 -1.0000 1318423 1596730413.20 151.5464 59.9966 32.0000 1.9500 1.9516 400.5761 400.9763 0.0627 -1.0000 -1.0000 1318503 1596730413.30 151.5464 59.9966 32.0000 1.9510 1.9526 400.3279 400.7263 0.0624 -1.0000 -1.0000 1318563 1596730413.40 151.5464 59.9966 32.0000 1.9510 1.9526 400.4448 400.8426 0.0624 -1.0000 -1.0000 1318623 1596730413.50 151.5464 59.9966 32.0000 1.9497 1.9513 400.6866 401.0846 0.0623 -1.0000 -1.0000 1318693 1596730413.60 151.4848 59.9966 32.0000 1.9511 1.9527 400.5439 400.9426 0.0625 -1.0000 -1.0000 1318763 1596730413.70 151.4848 59.9966 32.0000 1.9515 1.9531 400.2245 400.6229 0.0624 -1.0000 -1.0000 1318823 1596730413.80 151.4848 59.9966 32.0000 1.9505 1.9521 400.2489 400.6470 0.0624 -1.0000 -1.0000 1318893 1596730413.90 151.4848 59.9966 32.0000 1.9503 1.9519 400.3892 400.7874 0.0624 -1.0000 -1.0000 1318963 1596730414.00 151.4848 59.9966 32.0000 1.9510 1.9526 400.5153 400.9148 0.0626 -1.0000 -1.0000 1319023 1596730414.10 151.4848 59.9966 32.0000 1.9507 1.9523 400.5274 400.9269 0.0625 -1.0000 -1.0000 1319093 1596730414.20 151.7325 59.9987 32.0000 1.9516 1.9532 400.3043 400.7025 0.0624 -1.0000 -1.0000 1319153 1596730414.30 151.7325 59.9987 32.0000 1.9512 1.9528 400.0959 400.4933 0.0623 -1.0000 -1.0000 1319223 1596730414.40 151.7325 59.9987 32.0000 1.9508 1.9524 400.7317 401.1291 0.0622 -1.0000 -1.0000 1319293 1596730414.50 151.7325 59.9987 32.0000 1.9508 1.9524 400.6115 401.0100 0.0625 -1.0000 -1.0000 1319363 1596730414.60 151.7325 59.9987 32.0000 1.9509 1.9525 400.1003 400.4991 0.0625 -1.0000 -1.0000 1319443 1596730414.70 151.7325 59.9987 32.0000 1.9513 1.9529 400.1636 400.5614 0.0624 -1.0000 -1.0000 1319513 1596730414.80 151.7325 59.9987 32.0000 1.9492 1.9508 400.4911 400.8899 0.0625 -1.0000 -1.0000 1319573 1596730414.90 151.7325 59.9987 32.0000 1.9499 1.9515 400.6599 401.0595 0.0626 -1.0000 -1.0000 1319653 1596730415.00 151.7325 59.9987 32.0000 1.9495 1.9511 400.6720 401.0711 0.0624 -1.0000 -1.0000 1319713 1596730415.10 151.7325 59.9987 32.0000 1.9510 1.9526 400.4053 400.8030 0.0623 -1.0000 -1.0000 1320183 1596730415.20 151.7325 59.9987 32.0000 1.9515 1.9531 399.9857 400.3833 0.0624 -1.0000 -1.0000 1320252 1596730415.30 151.3667 59.9987 32.0000 1.9525 1.9541 400.2527 400.6511 0.0624 -1.0000 -1.0000 1320322 1596730415.40 151.3667 59.9987 32.0000 1.9512 1.9528 400.5967 400.9957 0.0625 -1.0000 -1.0000 1320382 1596730415.50 151.3667 59.9987 32.0000 1.9504 1.9520 400.2931 400.6930 0.0626 -1.0000 -1.0000 1320452 1596730415.60 151.3667 59.9987 32.0000 1.9515 1.9531 400.2198 400.6184 0.0625 -1.0000 -1.0000 1320692 1596730415.70 151.3667 59.9987 32.0000 1.9513 1.9529 400.1570 400.5558 0.0625 -1.0000 -1.0000 1320752 1596730415.80 151.3719 59.9987 32.0000 1.9509 1.9525 400.1848 400.5827 0.0625 -1.0000 -1.0000 1320832 1596730415.90 151.3925 59.9987 32.0000 1.9507 1.9523 400.5260 400.9253 0.0624 -1.0000 -1.0000 1320892 1596730416.00 151.3925 59.9987 32.0000 1.9501 1.9517 400.6709 401.0690 0.0623 -1.0000 -1.0000 1320952 1596730416.10 151.3925 59.9987 32.0000 1.9489 1.9505 400.6335 401.0320 0.0624 -1.0000 -1.0000 1321032 1596730416.20 151.3925 59.9987 32.0000 1.9510 1.9526 400.5071 400.9061 0.0625 -1.0000 -1.0000 1321252 1596730416.30 151.3925 59.9987 32.0000 1.9520 1.9536 400.2307 400.6286 0.0624 -1.0000 -1.0000 1321312 1596730416.40 151.5399 59.9987 32.0000 1.9531 1.9547 400.0960 400.4952 0.0626 -1.0000 -1.0000 1321382 1596730416.50 151.5493 59.9987 32.0000 1.9506 1.9522 400.1848 400.5825 0.0624 -1.0000 -1.0000 1321452 1596730416.60 151.5493 59.9987 32.0000 1.9499 1.9515 400.5561 400.9545 0.0624 -1.0000 -1.0000 1321512 1596730416.70 151.5493 59.9987 32.0000 1.9502 1.9518 400.4875 400.8866 0.0626 -1.0000 -1.0000 1322221 1596730416.80 151.5493 59.9987 32.0000 1.9494 1.9510 400.0915 400.4898 0.0625 -1.0000 -1.0000 1322281 1596730416.90 151.5493 59.9987 32.0000 1.9504 1.9520 400.1329 400.5314 0.0625 -1.0000 -1.0000 1322361 1596730417.00 151.3429 59.9987 32.0000 1.9502 1.9518 400.3758 400.7744 0.0625 -1.0000 -1.0000 1322421 1596730417.10 151.2158 59.9987 32.0000 1.9497 1.9513 400.6001 400.9986 0.0625 -1.0000 -1.0000 1322481 1596730417.20 151.2158 59.9987 32.0000 1.9483 1.9499 400.6947 401.0932 0.0623 -1.0000 -1.0000 1322561 1596730417.30 151.2158 59.9987 32.0000 1.9489 1.9505 400.2345 400.6328 0.0624 -1.0000 -1.0000 1322621 1596730417.40 151.2158 59.9987 32.0000 1.9497 1.9513 400.0787 400.4773 0.0626 -1.0000 -1.0000 1322681 1596730417.50 151.2158 59.9987 32.0000 1.9506 1.9522 400.0019 400.4012 0.0626 -1.0000 -1.0000 1322761 1596730417.60 151.3507 59.9987 32.0000 1.9508 1.9524 400.2176 400.6174 0.0626 -1.0000 -1.0000 1322821 1596730417.70 151.4899 59.9987 32.0000 1.9484 1.9500 400.5055 400.9050 0.0626 -1.0000 -1.0000 1322881 1596730417.80 151.4899 59.9987 32.0000 1.9509 1.9525 400.4129 400.8119 0.0625 -1.0000 -1.0000 1322951 1596730417.90 151.4899 59.9987 32.0000 1.9511 1.9527 400.2364 400.6348 0.0625 -1.0000 -1.0000 1323021 1596730418.00 151.4899 59.9987 32.0000 1.9516 1.9532 400.2514 400.6500 0.0625 -1.0000 -1.0000 1323081 1596730418.10 151.4899 59.9987 32.0000 1.9496 1.9512 400.5186 400.9177 0.0625 -1.0000 -1.0000 1323151 1596730418.20 151.5013 59.9987 32.0000 1.9475 1.9491 400.5758 400.9741 0.0624 -1.0000 -1.0000 1323221 1596730418.30 151.5013 59.9987 32.0000 1.9514 1.9530 400.4901 400.8890 0.0626 -1.0000 -1.0000 1323281 1596730418.40 151.5013 59.9987 32.0000 1.9528 1.9544 400.0968 400.4941 0.0623 -1.0000 -1.0000 1323351 1596730418.50 151.5013 59.9987 32.0000 1.9504 1.9520 400.2232 400.6211 0.0625 -1.0000 -1.0000 1323411 1596730418.60 151.5013 59.9987 32.0000 1.9499 1.9515 400.5512 400.9505 0.0625 -1.0000 -1.0000 1323481 1596730418.70 151.5013 59.9987 32.0000 1.9491 1.9507 400.5528 400.9515 0.0625 -1.0000 -1.0000 1323721 1596730418.80 151.5013 59.9987 32.0000 1.9514 1.9530 400.0828 400.4813 0.0625 -1.0000 -1.0000 1323781 1596730418.90 151.5013 59.9987 32.0000 1.9507 1.9523 400.0375 400.4366 0.0626 -1.0000 -1.0000 1323850 1596730419.00 151.5862 59.9987 32.0000 1.9500 1.9516 400.0151 400.4132 0.0624 -1.0000 -1.0000 1323921 1596730419.10 151.5862 59.9987 32.0000 1.9486 1.9502 400.4920 400.8907 0.0624 -1.0000 -1.0000 1323981 1596730419.20 151.5862 59.9987 32.0000 1.9512 1.9528 400.5814 400.9822 0.0627 -1.0000 -1.0000 1324700 1596730419.30 151.5862 59.9987 32.0000 1.9517 1.9533 400.5414 400.9396 0.0624 -1.0000 -1.0000 1324760 1596730419.40 151.5862 59.9987 32.0000 1.9513 1.9529 400.1596 400.5579 0.0625 -1.0000 -1.0000 1324820 1596730419.50 151.5706 59.9987 32.0000 1.9509 1.9525 400.0923 400.4911 0.0625 -1.0000 -1.0000 1324910 1596730419.60 151.5706 59.9987 32.0000 1.9483 1.9499 400.4574 400.8562 0.0625 -1.0000 -1.0000 1324980 1596730419.70 151.5706 59.9987 32.0000 1.9491 1.9507 400.5061 400.9055 0.0626 -1.0000 -1.0000 1325040 1596730419.80 151.5706 59.9987 32.0000 1.9487 1.9503 400.3237 400.7224 0.0625 -1.0000 -1.0000 1325120 1596730419.90 151.5706 59.9987 32.0000 1.9528 1.9544 400.0814 400.4802 0.0626 -1.0000 -1.0000 1325180 1596730420.00 151.5706 59.9987 32.0000 1.9517 1.9533 400.2254 400.6235 0.0624 -1.0000 -1.0000 1325250 1596730420.10 151.3198 60.0001 32.0000 1.9518 1.9534 400.4514 400.8505 0.0626 -1.0000 -1.0000 1325320 1596730420.20 151.3198 60.0001 32.0000 1.9488 1.9504 400.6096 401.0096 0.0627 -1.0000 -1.0000 1325380 1596730420.30 151.3198 60.0001 32.0000 1.9489 1.9505 400.4899 400.8888 0.0625 -1.0000 -1.0000 1325450 1596730420.40 151.3198 60.0001 32.0000 1.9506 1.9522 400.3571 400.7549 0.0623 -1.0000 -1.0000 1325520 1596730420.50 151.3198 60.0001 32.0000 1.9508 1.9524 400.1400 400.5389 0.0626 -1.0000 -1.0000 1325580 1596730420.60 151.3198 60.0001 32.0000 1.9502 1.9518 400.1541 400.5533 0.0626 -1.0000 -1.0000 1325650 1596730420.70 151.4154 60.0001 32.0000 1.9510 1.9526 400.5325 400.9320 0.0626 -1.0000 -1.0000 1325720 1596730420.80 151.5708 60.0001 32.0000 1.9488 1.9504 400.7687 401.1689 0.0626 -1.0000 -1.0000 1325779 1596730420.90 151.5708 60.0001 32.0000 1.9497 1.9513 400.4518 400.8499 0.0624 -1.0000 -1.0000 1325859 1596730421.00 151.5708 60.0001 32.0000 1.9508 1.9523 400.0124 400.4104 0.0625 -1.0000 -1.0000 1325919 1596730421.10 151.6404 60.0001 32.0000 1.9517 1.9533 399.9977 400.3967 0.0625 -1.0000 -1.0000 1325979 1596730421.20 151.6734 60.0001 32.0000 1.9515 1.9531 400.3939 400.7921 0.0624 -1.0000 -1.0000 1326049 1596730421.30 151.6734 60.0001 32.0000 1.9498 1.9514 400.5382 400.9374 0.0626 -1.0000 -1.0000 1326119 1596730421.40 151.6734 60.0001 32.0000 1.9497 1.9513 400.6213 401.0207 0.0626 -1.0000 -1.0000 1326179 1596730421.50 151.6734 60.0001 32.0000 1.9501 1.9517 400.4418 400.8414 0.0626 -1.0000 -1.0000 1326249 1596730421.60 151.6734 60.0001 32.0000 1.9519 1.9535 400.3784 400.7777 0.0625 -1.0000 -1.0000 1326309 1596730421.70 151.6734 60.0001 32.0000 1.9512 1.9528 400.1966 400.5950 0.0625 -1.0000 -1.0000 1326379 1596730421.80 151.6734 60.0001 32.0000 1.9510 1.9526 400.4424 400.8423 0.0626 -1.0000 -1.0000 1326449 1596730421.90 151.4120 60.0001 32.0000 1.9504 1.9520 400.5714 400.9702 0.0625 -1.0000 -1.0000 1326509 1596730422.00 151.3617 60.0001 32.0000 1.9492 1.9508 400.4163 400.8152 0.0626 -1.0000 -1.0000 1326569 1596730422.10 151.3617 60.0001 32.0000 1.9519 1.9535 400.1259 400.5252 0.0626 -1.0000 -1.0000 1326649 1596730422.20 151.3617 60.0001 32.0000 1.9509 1.9525 400.1276 400.5254 0.0624 -1.0000 -1.0000 1326709 1596730422.30 151.3617 60.0001 32.0000 1.9498 1.9514 400.3742 400.7725 0.0624 -1.0000 -1.0000 1327539 1596730422.40 151.3617 60.0001 32.0000 1.9498 1.9514 400.6258 401.0246 0.0624 -1.0000 -1.0000 1327609 1596730422.50 151.7428 60.0001 32.0000 1.9502 1.9518 400.6264 401.0247 0.0624 -1.0000 -1.0000 1327669 1596730422.60 151.7428 60.0001 32.0000 1.9522 1.9538 400.5552 400.9538 0.0625 -1.0000 -1.0000 1327728 1596730422.70 151.7428 60.0001 32.0000 1.9517 1.9533 400.3346 400.7328 0.0624 -1.0000 -1.0000 1327809 1596730422.80 151.7428 60.0001 32.0000 1.9493 1.9509 400.5309 400.9300 0.0626 -1.0000 -1.0000 1327868 1596730422.90 151.7428 60.0001 32.0000 1.9495 1.9511 400.7419 401.1416 0.0626 -1.0000 -1.0000 1327948 1596730423.00 151.4571 60.0001 32.0000 1.9507 1.9523 400.4544 400.8541 0.0627 -1.0000 -1.0000 1328028 1596730423.10 151.4571 60.0001 32.0000 1.9512 1.9528 400.4168 400.8162 0.0625 -1.0000 -1.0000 1328098 1596730423.20 151.4571 60.0001 32.0000 1.9503 1.9519 400.5641 400.9622 0.0623 -1.0000 -1.0000 1328168 1596730423.30 151.4571 60.0001 32.0000 1.9492 1.9508 400.7053 401.1040 0.0624 -1.0000 -1.0000 1328228 1596730423.40 151.4571 60.0001 32.0000 1.9485 1.9501 400.6037 401.0023 0.0625 -1.0000 -1.0000 1328288 1596730423.50 151.4815 60.0001 32.0000 1.9504 1.9520 400.5120 400.9105 0.0624 -1.0000 -1.0000 1328368 1596730423.60 151.5142 60.0001 32.0000 1.9493 1.9509 400.2816 400.6792 0.0624 -1.0000 -1.0000 1328428 1596730423.70 151.5142 60.0001 32.0000 1.9507 1.9523 400.2353 400.6322 0.0622 -1.0000 -1.0000 1328488 1596730423.80 151.5142 60.0001 32.0000 1.9513 1.9529 400.0748 400.4726 0.0624 -1.0000 -1.0000 1328678 1596730423.90 151.5142 60.0001 32.0000 1.9491 1.9507 400.4624 400.8613 0.0626 -1.0000 -1.0000 1328738 1596730424.00 151.5142 60.0001 32.0000 1.9494 1.9510 400.6194 401.0179 0.0624 -1.0000 -1.0000 1328808 1596730424.10 151.5142 60.0001 32.0000 1.9486 1.9502 400.7482 401.1474 0.0624 -1.0000 -1.0000 1328878 1596730424.20 151.5142 60.0001 32.0000 1.9493 1.9509 400.2400 400.6390 0.0626 -1.0000 -1.0000 1328938 1596730424.30 151.5142 60.0001 32.0000 1.9502 1.9518 400.1064 400.5046 0.0624 -1.0000 -1.0000 1329418 1596730424.40 151.5142 60.0001 32.0000 1.9525 1.9541 400.2811 400.6802 0.0626 -1.0000 -1.0000 1329498 1596730424.50 151.5142 60.0001 32.0000 1.9498 1.9514 400.4684 400.8673 0.0624 -1.0000 -1.0000 1329557 1596730424.60 151.6375 59.9999 32.0000 1.9489 1.9505 400.7698 401.1688 0.0625 -1.0000 -1.0000 1329618 1596730424.70 151.6450 59.9999 32.0000 1.9509 1.9525 400.5325 400.9317 0.0625 -1.0000 -1.0000 1329698 1596730424.80 151.6450 59.9999 32.0000 1.9498 1.9514 400.3590 400.7567 0.0623 -1.0000 -1.0000 1329987 1596730424.90 151.6450 59.9999 32.0000 1.9520 1.9536 400.0874 400.4845 0.0622 -1.0000 -1.0000 1330057 1596730425.00 151.6450 59.9999 32.0000 1.9502 1.9518 400.1740 400.5710 0.0622 -1.0000 -1.0000 1330117 1596730425.10 151.6450 59.9999 32.0000 1.9502 1.9518 400.4313 400.8305 0.0626 -1.0000 -1.0000 1330187 1596730425.20 151.6450 59.9999 32.0000 1.9494 1.9510 400.4516 400.8510 0.0625 -1.0000 -1.0000 1330257 1596730425.30 151.5267 59.9999 32.0000 1.9499 1.9515 400.2720 400.6706 0.0625 -1.0000 -1.0000 1330437 1596730425.40 151.5267 59.9999 32.0000 1.9498 1.9514 400.0321 400.4297 0.0624 -1.0000 -1.0000 1330497 1596730425.50 151.5267 59.9999 32.0000 1.9505 1.9521 399.9785 400.3762 0.0624 -1.0000 -1.0000 1330567 1596730425.60 151.5267 59.9999 32.0000 1.9508 1.9524 400.4696 400.8677 0.0624 -1.0000 -1.0000 1330627 1596730425.70 151.5267 59.9999 32.0000 1.9491 1.9507 400.4704 400.8690 0.0624 -1.0000 -1.0000 1330697 1596730425.80 151.5063 59.9999 32.0000 1.9499 1.9515 400.5655 400.9641 0.0625 -1.0000 -1.0000 1330767 1596730425.90 151.5058 59.9999 32.0000 1.9500 1.9516 400.5241 400.9231 0.0625 -1.0000 -1.0000 1330837 1596730426.00 151.5058 59.9999 32.0000 1.9522 1.9538 400.2497 400.6492 0.0626 -1.0000 -1.0000 1330897 1596730426.10 151.5058 59.9999 32.0000 1.9516 1.9532 400.3393 400.7380 0.0624 -1.0000 -1.0000 1330967 1596730426.20 151.5058 59.9999 32.0000 1.9513 1.9529 400.4508 400.8492 0.0624 -1.0000 -1.0000 1331027 1596730426.30 151.5058 59.9999 32.0000 1.9501 1.9517 400.7102 401.1091 0.0624 -1.0000 -1.0000 1331097 1596730426.40 151.6167 59.9999 32.0000 1.9510 1.9526 400.1217 400.5208 0.0626 -1.0000 -1.0000 1331197 1596730426.50 151.6167 59.9999 32.0000 1.9514 1.9530 400.1454 400.5439 0.0624 -1.0000 -1.0000 1331257 1596730426.60 151.6167 59.9999 32.0000 1.9500 1.9516 400.2584 400.6552 0.0621 -1.0000 -1.0000 1331317 1596730426.70 151.6167 59.9999 32.0000 1.9491 1.9507 400.5999 400.9988 0.0625 -1.0000 -1.0000 1331387 1596730426.80 151.6167 59.9999 32.0000 1.9487 1.9503 400.5717 400.9711 0.0625 -1.0000 -1.0000 1331456 1596730426.90 151.5969 59.9999 32.0000 1.9504 1.9520 400.5378 400.9367 0.0625 -1.0000 -1.0000 1331736 1596730427.00 151.4779 59.9999 32.0000 1.9510 1.9526 400.1712 400.5701 0.0625 -1.0000 -1.0000 1331806 1596730427.10 151.4779 59.9999 32.0000 1.9517 1.9533 400.0459 400.4444 0.0625 -1.0000 -1.0000 1331866 1596730427.20 151.4779 59.9999 32.0000 1.9519 1.9535 400.2011 400.5994 0.0624 -1.0000 -1.0000 1331936 1596730427.30 151.4779 59.9999 32.0000 1.9510 1.9526 400.6134 401.0117 0.0625 -1.0000 -1.0000 1332006 1596730427.40 151.4779 59.9999 32.0000 1.9501 1.9517 400.7031 401.1024 0.0625 -1.0000 -1.0000 1332276 1596730427.50 151.4779 59.9999 32.0000 1.9517 1.9533 400.1977 400.5971 0.0626 -1.0000 -1.0000 1332356 1596730427.60 151.3175 59.9999 32.0000 1.9526 1.9542 400.0231 400.4221 0.0625 -1.0000 -1.0000 1332416 1596730427.70 151.3175 59.9999 32.0000 1.9516 1.9532 400.0915 400.4898 0.0625 -1.0000 -1.0000 1332476 1596730427.80 151.3175 59.9999 32.0000 1.9495 1.9511 400.5019 400.8997 0.0624 -1.0000 -1.0000 1332546 1596730427.90 151.3175 59.9999 32.0000 1.9499 1.9515 400.5391 400.9380 0.0625 -1.0000 -1.0000 1332616 1596730428.00 151.3175 59.9999 32.0000 1.9511 1.9527 400.6190 401.0186 0.0626 -1.0000 -1.0000 1332696 1596730428.10 151.5573 59.9999 32.0000 1.9508 1.9524 400.4321 400.8309 0.0625 -1.0000 -1.0000 1332766 1596730428.20 151.5630 59.9999 32.0000 1.9506 1.9522 400.1941 400.5937 0.0627 -1.0000 -1.0000 1332826 1596730428.30 151.5630 59.9999 32.0000 1.9510 1.9527 400.2936 400.6941 0.0627 -1.0000 -1.0000 1332886 1596730428.40 151.5630 59.9999 32.0000 1.9506 1.9522 400.5158 400.9149 0.0625 -1.0000 -1.0000 1332966 1596730428.50 151.5630 59.9999 32.0000 1.9497 1.9513 400.6193 401.0185 0.0625 -1.0000 -1.0000 1333245 1596730428.60 151.5517 59.9999 32.0000 1.9501 1.9517 400.2361 400.6344 0.0624 -1.0000 -1.0000 1333316 1596730428.70 151.4615 59.9999 32.0000 1.9496 1.9512 400.0935 400.4913 0.0624 -1.0000 -1.0000 1333386 1596730428.80 151.4615 59.9999 32.0000 1.9517 1.9533 400.0369 400.4351 0.0624 -1.0000 -1.0000 1333445 1596730428.90 151.4615 59.9999 32.0000 1.9494 1.9510 400.3826 400.7802 0.0624 -1.0000 -1.0000 1333515 1596730429.00 151.4615 59.9999 32.0000 1.9491 1.9507 400.4906 400.8888 0.0623 -1.0000 -1.0000 1333975 1596730429.10 151.4615 59.9999 32.0000 1.9494 1.9510 400.4915 400.8913 0.0625 -1.0000 -1.0000 1334035 1596730429.20 151.4615 59.9999 32.0000 1.9500 1.9516 400.5448 400.9438 0.0626 -1.0000 -1.0000 1334105 1596730429.30 151.3653 59.9999 32.0000 1.9511 1.9527 400.0053 400.4045 0.0626 -1.0000 -1.0000 1334175 1596730429.40 151.3653 59.9999 32.0000 1.9506 1.9522 399.9757 400.3737 0.0625 -1.0000 -1.0000 1334235 1596730429.50 151.3653 59.9999 32.0000 1.9513 1.9529 400.3644 400.7634 0.0625 -1.0000 -1.0000 1334445 1596730429.60 151.3653 59.9999 32.0000 1.9500 1.9516 400.5218 400.9209 0.0625 -1.0000 -1.0000 1334515 1596730429.70 151.3653 59.9999 32.0000 1.9514 1.9530 400.3508 400.7489 0.0624 -1.0000 -1.0000 1334575 1596730429.80 151.6355 59.9989 32.0000 1.9516 1.9532 400.3661 400.7649 0.0626 -1.0000 -1.0000 1334645 1596730429.90 151.6620 59.9988 32.0000 1.9497 1.9513 400.6736 401.0727 0.0624 -1.0000 -1.0000 1334715 1596730430.00 151.6620 59.9988 32.0000 1.9510 1.9526 400.4920 400.8909 0.0625 -1.0000 -1.0000 1334945 1596730430.10 151.6620 59.9988 32.0000 1.9518 1.9534 400.2081 400.6067 0.0625 -1.0000 -1.0000 1335025 1596730430.20 151.6620 59.9988 32.0000 1.9506 1.9522 400.1403 400.5393 0.0625 -1.0000 -1.0000 1335085 1596730430.30 151.5869 59.9988 32.0000 1.9504 1.9520 400.4164 400.8142 0.0624 -1.0000 -1.0000 1335144 1596730430.40 151.3616 59.9988 32.0000 1.9493 1.9509 400.5608 400.9598 0.0624 -1.0000 -1.0000 1335215 1596730430.50 151.3616 59.9988 32.0000 1.9503 1.9519 400.5119 400.9105 0.0625 -1.0000 -1.0000 1335504 1596730430.60 151.3616 59.9988 32.0000 1.9503 1.9519 400.2372 400.6368 0.0626 -1.0000 -1.0000 1335564 1596730430.70 151.3616 59.9988 32.0000 1.9508 1.9524 399.9993 400.3968 0.0623 -1.0000 -1.0000 1335634 1596730430.80 151.3616 59.9988 32.0000 1.9500 1.9516 400.4849 400.8841 0.0626 -1.0000 -1.0000 1335704 1596730430.90 151.4292 59.9988 32.0000 1.9488 1.9504 400.4890 400.8886 0.0627 -1.0000 -1.0000 1335774 1596730431.00 151.4292 59.9988 32.0000 1.9503 1.9519 400.6411 401.0408 0.0625 -1.0000 -1.0000 1335834 1596730431.10 151.4292 59.9988 32.0000 1.9511 1.9527 400.4814 400.8800 0.0625 -1.0000 -1.0000 1335964 1596730431.20 151.4292 59.9988 32.0000 1.9524 1.9541 400.0585 400.4570 0.0624 -1.0000 -1.0000 1336044 1596730431.30 151.4292 59.9988 32.0000 1.9524 1.9540 400.1624 400.5600 0.0624 -1.0000 -1.0000 1336104 1596730431.40 151.4292 59.9988 32.0000 1.9512 1.9528 400.3172 400.7162 0.0625 -1.0000 -1.0000 1336164 1596730431.50 151.5658 59.9988 32.0000 1.9480 1.9496 400.5364 400.9352 0.0625 -1.0000 -1.0000 1336234 1596730431.60 151.5658 59.9988 32.0000 1.9496 1.9512 400.5227 400.9221 0.0626 -1.0000 -1.0000 1336694 1596730431.70 151.5658 59.9988 32.0000 1.9519 1.9535 400.3340 400.7331 0.0625 -1.0000 -1.0000 1336754 1596730431.80 151.5658 59.9988 32.0000 1.9507 1.9523 400.2932 400.6926 0.0626 -1.0000 -1.0000 1336824 1596730431.90 151.5658 59.9988 32.0000 1.9497 1.9513 400.4881 400.8871 0.0625 -1.0000 -1.0000 1336894 1596730432.00 151.5644 59.9988 32.0000 1.9481 1.9497 400.6072 401.0056 0.0623 -1.0000 -1.0000 1336953 1596730432.10 151.5605 59.9988 32.0000 1.9496 1.9512 400.5767 400.9755 0.0626 -1.0000 -1.0000 1337184 1596730432.20 151.5605 59.9988 32.0000 1.9497 1.9513 400.2104 400.6098 0.0625 -1.0000 -1.0000 1337253 1596730432.30 151.5605 59.9988 32.0000 1.9512 1.9528 400.1911 400.5892 0.0624 -1.0000 -1.0000 1337313 1596730432.40 151.5605 59.9988 32.0000 1.9502 1.9518 400.2434 400.6414 0.0624 -1.0000 -1.0000 1337383 1596730432.50 151.5605 59.9988 32.0000 1.9492 1.9508 400.5416 400.9406 0.0625 -1.0000 -1.0000 1337443 1596730432.60 151.6827 59.9988 32.0000 1.9498 1.9514 400.5924 400.9912 0.0624 -1.0000 -1.0000 1337513 1596730432.70 151.6827 59.9988 32.0000 1.9495 1.9511 400.4864 400.8860 0.0626 -1.0000 -1.0000 1337583 1596730432.80 151.6827 59.9988 32.0000 1.9507 1.9523 400.3818 400.7804 0.0625 -1.0000 -1.0000 1337643 1596730432.90 151.6827 59.9988 32.0000 1.9531 1.9547 400.2255 400.6239 0.0624 -1.0000 -1.0000 1337713 1596730433.00 151.6827 59.9988 32.0000 1.9515 1.9531 400.8479 401.2469 0.0625 -1.0000 -1.0000 1337783 1596730433.10 151.6827 59.9988 32.0000 1.9511 1.9527 400.6284 401.0276 0.0626 -1.0000 -1.0000 1338273 1596730433.20 151.4984 59.9988 32.0000 1.9527 1.9543 400.3280 400.7279 0.0627 -1.0000 -1.0000 1338343 1596730433.30 151.4984 59.9988 32.0000 1.9513 1.9529 400.4314 400.8303 0.0625 -1.0000 -1.0000 1338413 1596730433.40 151.4984 59.9988 32.0000 1.9489 1.9505 400.5864 400.9850 0.0624 -1.0000 -1.0000 1338473 1596730433.50 151.4984 59.9988 32.0000 1.9484 1.9500 400.7772 401.1770 0.0627 -1.0000 -1.0000 1338543 1596730433.60 151.4984 59.9988 32.0000 1.9486 1.9502 400.4535 400.8521 0.0625 -1.0000 -1.0000 1338673 1596730433.70 151.6155 59.9988 32.0000 1.9485 1.9501 400.4186 400.8174 0.0625 -1.0000 -1.0000 1338743 1596730433.80 151.6155 59.9988 32.0000 1.9502 1.9518 400.2747 400.6734 0.0625 -1.0000 -1.0000 1338813 1596730433.90 151.6155 59.9988 32.0000 1.9507 1.9523 400.2465 400.6459 0.0625 -1.0000 -1.0000 1338883 1596730434.00 151.6155 59.9988 32.0000 1.9495 1.9511 400.5125 400.9116 0.0627 -1.0000 -1.0000 1338942 1596730434.10 151.6155 59.9988 32.0000 1.9491 1.9507 400.4537 400.8526 0.0624 -1.0000 -1.0000 1339193 1596730434.20 151.6155 59.9988 32.0000 1.9503 1.9518 400.4297 400.8285 0.0625 -1.0000 -1.0000 1339262 1596730434.30 151.6155 59.9988 32.0000 1.9501 1.9517 400.2380 400.6363 0.0623 -1.0000 -1.0000 1339322 1596730434.40 151.5326 59.9988 32.0000 1.9490 1.9506 400.0951 400.4927 0.0624 -1.0000 -1.0000 1339402 1596730434.50 151.5326 59.9988 32.0000 1.9493 1.9509 400.4718 400.8705 0.0625 -1.0000 -1.0000 1339462 1596730434.60 151.5326 59.9988 32.0000 1.9478 1.9494 400.6817 401.0813 0.0626 -1.0000 -1.0000 1339532 1596730434.70 151.5326 59.9988 32.0000 1.9494 1.9510 400.6600 401.0597 0.0625 -1.0000 -1.0000 1339602 1596730434.80 151.5326 59.9988 32.0000 1.9505 1.9521 400.5654 400.9646 0.0626 -1.0000 -1.0000 1339662 1596730434.90 151.4783 59.9989 32.0000 1.9508 1.9524 400.5089 400.9086 0.0626 -1.0000 -1.0000 1339742 1596730435.00 151.3288 59.9991 32.0000 1.9491 1.9507 400.3841 400.7821 0.0624 -1.0000 -1.0000 1339802 1596730435.10 151.3288 59.9991 32.0000 1.9504 1.9520 400.2780 400.6765 0.0625 -1.0000 -1.0000 1340222 1596730435.20 151.3288 59.9991 32.0000 1.9495 1.9511 400.7788 401.1775 0.0624 -1.0000 -1.0000 1340292 1596730435.30 151.3288 59.9991 32.0000 1.9490 1.9506 400.7933 401.1923 0.0625 -1.0000 -1.0000 1340362 1596730435.40 151.3288 59.9991 32.0000 1.9503 1.9519 400.7890 401.1890 0.0626 -1.0000 -1.0000 1340422 1596730435.50 151.5874 59.9991 32.0000 1.9510 1.9526 400.5283 400.9276 0.0625 -1.0000 -1.0000 1340492 1596730435.60 151.5874 59.9991 32.0000 1.9505 1.9521 400.1450 400.5435 0.0625 -1.0000 -1.0000 1340821 1596730435.70 151.5874 59.9991 32.0000 1.9511 1.9527 400.3135 400.7115 0.0624 -1.0000 -1.0000 1340892 1596730435.80 151.5874 59.9991 32.0000 1.9515 1.9531 400.4213 400.8200 0.0624 -1.0000 -1.0000 1340961 1596730435.90 151.5874 59.9991 32.0000 1.9493 1.9509 400.7653 401.1641 0.0624 -1.0000 -1.0000 1341021 1596730436.00 151.5793 59.9991 32.0000 1.9475 1.9491 400.7350 401.1338 0.0624 -1.0000 -1.0000 1341082 1596730436.10 151.5761 59.9991 32.0000 1.9491 1.9507 400.5603 400.9589 0.0625 -1.0000 -1.0000 1341161 1596730436.20 151.5761 59.9991 32.0000 1.9501 1.9517 400.3165 400.7152 0.0624 -1.0000 -1.0000 1342091 1596730436.30 151.5761 59.9991 32.0000 1.9498 1.9514 400.8173 401.2146 0.0623 -1.0000 -1.0000 1342171 1596730436.40 151.5761 59.9991 32.0000 1.9479 1.9495 400.6198 401.0188 0.0625 -1.0000 -1.0000 1342251 1596730436.50 151.5761 59.9991 32.0000 1.9474 1.9490 400.5294 400.9285 0.0625 -1.0000 -1.0000 1342311 1596730436.60 151.4619 59.9991 32.0000 1.9499 1.9515 400.6109 401.0101 0.0625 -1.0000 -1.0000 1342371 1596730436.70 151.4619 59.9991 32.0000 1.9504 1.9520 400.3893 400.7877 0.0624 -1.0000 -1.0000 1342451 1596730436.80 151.4619 59.9991 32.0000 1.9497 1.9513 400.3286 400.7261 0.0623 -1.0000 -1.0000 1342511 1596730436.90 151.4619 59.9991 32.0000 1.9489 1.9505 400.4490 400.8471 0.0624 -1.0000 -1.0000 1342581 1596730437.00 151.4619 59.9991 32.0000 1.9487 1.9503 400.7713 401.1699 0.0624 -1.0000 -1.0000 1342641 1596730437.10 151.4619 59.9991 32.0000 1.9484 1.9500 400.5369 400.9351 0.0624 -1.0000 -1.0000 1342711 1596730437.20 151.4493 59.9991 32.0000 1.9499 1.9515 400.5515 400.9511 0.0627 -1.0000 -1.0000 1342780 1596730437.30 151.4493 59.9991 32.0000 1.9500 1.9516 400.2774 400.6774 0.0626 -1.0000 -1.0000 1342840 1596730437.40 151.4493 59.9991 32.0000 1.9491 1.9506 400.5170 400.9148 0.0624 -1.0000 -1.0000 1342901 1596730437.50 151.4493 59.9991 32.0000 1.9504 1.9520 400.7217 401.1216 0.0627 -1.0000 -1.0000 1342981 1596730437.60 151.4493 59.9991 32.0000 1.9483 1.9499 400.5543 400.9538 0.0625 -1.0000 -1.0000 1343040 1596730437.70 151.4527 59.9991 32.0000 1.9495 1.9511 400.4229 400.8218 0.0626 -1.0000 -1.0000 1343100 1596730437.80 151.4706 59.9991 32.0000 1.9510 1.9526 400.2207 400.6200 0.0625 -1.0000 -1.0000 1343170 1596730437.90 151.4706 59.9991 32.0000 1.9516 1.9532 400.3472 400.7469 0.0626 -1.0000 -1.0000 1343290 1596730438.00 151.4706 59.9991 32.0000 1.9507 1.9523 400.4033 400.8027 0.0626 -1.0000 -1.0000 1343350 1596730438.10 151.4706 59.9991 32.0000 1.9494 1.9510 400.6068 401.0064 0.0626 -1.0000 -1.0000 1343430 1596730438.20 151.4706 59.9991 32.0000 1.9483 1.9499 400.5766 400.9761 0.0625 -1.0000 -1.0000 1343490 1596730438.30 151.4706 59.9991 32.0000 1.9484 1.9500 400.5213 400.9213 0.0627 -1.0000 -1.0000 1343550 1596730438.40 151.4706 59.9991 32.0000 1.9501 1.9517 400.5147 400.9128 0.0624 -1.0000 -1.0000 1343630 1596730438.50 151.4706 59.9991 32.0000 1.9505 1.9521 400.5755 400.9748 0.0624 -1.0000 -1.0000 1343690 1596730438.60 151.4706 59.9991 32.0000 1.9486 1.9502 400.4687 400.8678 0.0626 -1.0000 -1.0000 1343750 1596730438.70 151.4706 59.9991 32.0000 1.9492 1.9508 400.6869 401.0859 0.0625 -1.0000 -1.0000 1343820 1596730438.80 151.4706 59.9991 32.0000 1.9497 1.9513 400.5163 400.9149 0.0625 -1.0000 -1.0000 1343890 1596730438.90 151.4706 59.9991 32.0000 1.9506 1.9522 400.3368 400.7360 0.0625 -1.0000 -1.0000 1343960 1596730439.00 151.4706 59.9991 32.0000 1.9502 1.9518 400.2616 400.6603 0.0625 -1.0000 -1.0000 1344020 1596730439.10 151.4849 59.9991 32.0000 1.9511 1.9527 400.2611 400.6594 0.0624 -1.0000 -1.0000 1344090 1596730439.20 151.4849 59.9991 32.0000 1.9490 1.9506 400.5187 400.9163 0.0624 -1.0000 -1.0000 1344220 1596730439.30 151.4849 59.9991 32.0000 1.9483 1.9499 400.6910 401.0896 0.0624 -1.0000 -1.0000 1344290 1596730439.40 151.4849 59.9991 32.0000 1.9491 1.9507 400.7093 401.1075 0.0624 -1.0000 -1.0000 1344350 1596730439.50 151.4849 59.9991 32.0000 1.9508 1.9524 400.4136 400.8134 0.0626 -1.0000 -1.0000 1344420 1596730439.60 151.5182 59.9986 32.0000 1.9517 1.9533 400.1522 400.5512 0.0626 -1.0000 -1.0000 1344480 1596730439.70 151.5515 59.9982 32.0000 1.9492 1.9508 400.4736 400.8724 0.0624 -1.0000 -1.0000 1344719 1596730439.80 151.5515 59.9982 32.0000 1.9490 1.9506 400.5612 400.9595 0.0624 -1.0000 -1.0000 1344790 1596730439.90 151.5515 59.9982 32.0000 1.9496 1.9512 400.5174 400.9162 0.0625 -1.0000 -1.0000 1344859 1596730440.00 151.5515 59.9982 32.0000 1.9502 1.9518 400.3359 400.7356 0.0626 -1.0000 -1.0000 1344920 1596730440.10 151.5515 59.9982 32.0000 1.9521 1.9537 400.1727 400.5719 0.0626 -1.0000 -1.0000 1344989 1596730440.20 151.5044 59.9982 32.0000 1.9495 1.9511 400.3480 400.7467 0.0625 -1.0000 -1.0000 1345179 1596730440.30 151.4074 59.9982 32.0000 1.9487 1.9503 400.6975 401.0967 0.0625 -1.0000 -1.0000 1345269 1596730440.40 151.4074 59.9982 32.0000 1.9491 1.9507 400.6789 401.0776 0.0624 -1.0000 -1.0000 1345339 1596730440.50 151.4074 59.9982 32.0000 1.9515 1.9531 400.4612 400.8604 0.0625 -1.0000 -1.0000 1345409 1596730440.60 151.4074 59.9982 32.0000 1.9508 1.9524 400.4040 400.8034 0.0626 -1.0000 -1.0000 1345469 1596730440.70 151.4074 59.9982 32.0000 1.9505 1.9521 400.4328 400.8322 0.0625 -1.0000 -1.0000 1345959 1596730440.80 151.6414 59.9982 32.0000 1.9489 1.9505 400.8288 401.2293 0.0626 -1.0000 -1.0000 1346019 1596730440.90 151.6414 59.9982 32.0000 1.9488 1.9504 400.5170 400.9150 0.0625 -1.0000 -1.0000 1346089 1596730441.00 151.6414 59.9982 32.0000 1.9502 1.9518 400.2238 400.6231 0.0626 -1.0000 -1.0000 1346149 1596730441.10 151.6414 59.9982 32.0000 1.9511 1.9527 400.2336 400.6331 0.0626 -1.0000 -1.0000 1346259 1596730441.20 151.6414 59.9982 32.0000 1.9508 1.9524 400.2828 400.6815 0.0625 -1.0000 -1.0000 1346329 1596730441.30 151.7489 59.9982 32.0000 1.9496 1.9512 400.5961 400.9955 0.0626 -1.0000 -1.0000 1346389 1596730441.40 151.7489 59.9982 32.0000 1.9505 1.9521 400.6209 401.0194 0.0624 -1.0000 -1.0000 1346459 1596730441.50 151.7489 59.9982 32.0000 1.9518 1.9534 400.6125 401.0116 0.0626 -1.0000 -1.0000 1346529 1596730441.60 151.7489 59.9982 32.0000 1.9509 1.9525 400.2964 400.6948 0.0625 -1.0000 -1.0000 1346589 1596730441.70 151.7489 59.9982 32.0000 1.9509 1.9525 400.4895 400.8890 0.0626 -1.0000 -1.0000 1346649 1596730441.80 151.7360 59.9982 32.0000 1.9490 1.9506 400.6032 401.0020 0.0623 -1.0000 -1.0000 1346728 1596730441.90 151.6003 59.9982 32.0000 1.9478 1.9494 400.6731 401.0735 0.0627 -1.0000 -1.0000 1346788 1596730442.00 151.6003 59.9982 32.0000 1.9489 1.9505 400.4931 400.8929 0.0626 -1.0000 -1.0000 1346848 1596730442.10 151.6003 59.9982 32.0000 1.9508 1.9524 400.3008 400.6996 0.0625 -1.0000 -1.0000 1346919 1596730442.20 151.6003 59.9982 32.0000 1.9514 1.9530 400.2706 400.6691 0.0625 -1.0000 -1.0000 1346989 1596730442.30 151.6003 59.9982 32.0000 1.9511 1.9527 400.2386 400.6375 0.0626 -1.0000 -1.0000 1347058 1596730442.40 151.3640 59.9982 32.0000 1.9486 1.9502 400.5765 400.9748 0.0624 -1.0000 -1.0000 1347128 1596730442.50 151.3640 59.9982 32.0000 1.9475 1.9491 400.5736 400.9718 0.0624 -1.0000 -1.0000 1347188 1596730442.60 151.3640 59.9982 32.0000 1.9486 1.9502 400.5547 400.9521 0.0622 -1.0000 -1.0000 1347248 1596730442.70 151.3640 59.9982 32.0000 1.9491 1.9507 400.4803 400.8790 0.0625 -1.0000 -1.0000 1347328 1596730442.80 151.3640 59.9982 32.0000 1.9513 1.9529 400.4663 400.8661 0.0627 -1.0000 -1.0000 1347698 1596730442.90 151.3771 59.9982 32.0000 1.9496 1.9512 400.5047 400.9043 0.0625 -1.0000 -1.0000 1347768 1596730443.00 151.6866 59.9982 32.0000 1.9476 1.9492 400.6231 401.0208 0.0624 -1.0000 -1.0000 1347828 1596730443.10 151.6866 59.9982 32.0000 1.9485 1.9501 400.6508 401.0503 0.0626 -1.0000 -1.0000 1347888 1596730443.20 151.6866 59.9982 32.0000 1.9496 1.9512 400.5186 400.9183 0.0626 -1.0000 -1.0000 1347968 1596730443.30 151.6866 59.9982 32.0000 1.9500 1.9516 400.2102 400.6084 0.0624 -1.0000 -1.0000 1348278 1596730443.40 151.6866 59.9982 32.0000 1.9517 1.9533 400.3869 400.7864 0.0627 -1.0000 -1.0000 1348338 1596730443.50 151.6848 59.9982 32.0000 1.9470 1.9486 400.4918 400.8916 0.0626 -1.0000 -1.0000 1348418 1596730443.60 151.5535 59.9982 32.0000 1.9476 1.9492 400.7040 401.1030 0.0625 -1.0000 -1.0000 1348478 1596730443.70 151.5535 59.9982 32.0000 1.9505 1.9521 400.7135 401.1128 0.0625 -1.0000 -1.0000 1348538 1596730443.80 151.5535 59.9982 32.0000 1.9490 1.9506 400.4402 400.8380 0.0624 -1.0000 -1.0000 1348627 1596730443.90 151.5535 59.9982 32.0000 1.9496 1.9512 400.4546 400.8533 0.0624 -1.0000 -1.0000 1348688 1596730444.00 151.5535 59.9982 32.0000 1.9491 1.9507 400.7287 401.1282 0.0626 -1.0000 -1.0000 1348747 1596730444.10 151.4771 59.9982 32.0000 1.9477 1.9493 400.6957 401.0944 0.0624 -1.0000 -1.0000 1348827 1596730444.20 151.3898 59.9982 32.0000 1.9486 1.9502 400.6662 401.0655 0.0626 -1.0000 -1.0000 1348888 1596730444.30 151.3898 59.9982 32.0000 1.9507 1.9523 400.4378 400.8362 0.0624 -1.0000 -1.0000 1348957 1596730444.40 151.3898 59.9982 32.0000 1.9503 1.9519 400.1671 400.5655 0.0624 -1.0000 -1.0000 1349247 1596730444.50 151.3898 59.9982 32.0000 1.9520 1.9536 400.5053 400.9035 0.0623 -1.0000 -1.0000 1349317 1596730444.60 151.3898 59.9982 32.0000 1.9499 1.9514 400.5540 400.9514 0.0623 -1.0000 -1.0000 1349377 1596730444.70 151.5929 59.9981 32.0000 1.9493 1.9509 400.7912 401.1898 0.0624 -1.0000 -1.0000 1349447 1596730444.80 151.5929 59.9981 32.0000 1.9497 1.9513 400.7629 401.1631 0.0625 -1.0000 -1.0000 1349507 1596730444.90 151.5929 59.9981 32.0000 1.9497 1.9513 400.4361 400.8332 0.0622 -1.0000 -1.0000 1349717 1596730445.00 151.5929 59.9981 32.0000 1.9491 1.9507 400.5334 400.9316 0.0625 -1.0000 -1.0000 1349787 1596730445.10 151.5929 59.9981 32.0000 1.9472 1.9488 400.5150 400.9145 0.0626 -1.0000 -1.0000 1349847 1596730445.20 151.5527 59.9981 32.0000 1.9474 1.9490 400.6368 401.0353 0.0623 -1.0000 -1.0000 1349917 1596730445.30 151.5493 59.9981 32.0000 1.9502 1.9518 400.4948 400.8945 0.0627 -1.0000 -1.0000 1349987 1596730445.40 151.5493 59.9981 32.0000 1.9505 1.9521 400.1005 400.4994 0.0626 -1.0000 -1.0000 1350736 1596730445.50 151.5493 59.9981 32.0000 1.9507 1.9523 400.2932 400.6928 0.0627 -1.0000 -1.0000 1350817 1596730445.60 151.5493 59.9981 32.0000 1.9501 1.9517 400.1777 400.5757 0.0624 -1.0000 -1.0000 1350887 1596730445.70 151.5493 59.9981 32.0000 1.9486 1.9502 400.4788 400.8776 0.0626 -1.0000 -1.0000 1350956 1596730445.80 151.3918 59.9981 32.0000 1.9487 1.9503 400.6606 401.0599 0.0625 -1.0000 -1.0000 1351026 1596730445.90 151.3918 59.9981 32.0000 1.9486 1.9502 400.5208 400.9189 0.0625 -1.0000 -1.0000 1351086 1596730446.00 151.3918 59.9981 32.0000 1.9509 1.9525 400.5774 400.9772 0.0626 -1.0000 -1.0000 1351146 1596730446.10 151.3918 59.9981 32.0000 1.9508 1.9524 400.4472 400.8462 0.0625 -1.0000 -1.0000 1351226 1596730446.20 151.3918 59.9981 32.0000 1.9491 1.9507 400.6613 401.0601 0.0625 -1.0000 -1.0000 1351286 1596730446.30 151.3918 59.9981 32.0000 1.9500 1.9516 400.6579 401.0579 0.0626 -1.0000 -1.0000 1351356 1596730446.40 151.5744 59.9981 32.0000 1.9492 1.9508 400.4750 400.8747 0.0626 -1.0000 -1.0000 1351426 1596730446.50 151.5744 59.9981 32.0000 1.9511 1.9527 400.0777 400.4761 0.0625 -1.0000 -1.0000 1351486 1596730446.60 151.5744 59.9981 32.0000 1.9507 1.9523 400.2309 400.6292 0.0623 -1.0000 -1.0000 1351546 1596730446.70 151.5744 59.9981 32.0000 1.9504 1.9520 400.3917 400.7891 0.0623 -1.0000 -1.0000 1351626 1596730446.80 151.5744 59.9981 32.0000 1.9491 1.9507 400.5363 400.9355 0.0626 -1.0000 -1.0000 1351686 1596730446.90 151.6714 59.9981 32.0000 1.9494 1.9510 400.7378 401.1374 0.0625 -1.0000 -1.0000 1351756 1596730447.00 151.6714 59.9981 32.0000 1.9498 1.9514 400.7138 401.1136 0.0625 -1.0000 -1.0000 1352256 1596730447.10 151.6714 59.9981 32.0000 1.9505 1.9521 400.5756 400.9740 0.0624 -1.0000 -1.0000 1352316 1596730447.20 151.6714 59.9981 32.0000 1.9496 1.9512 400.4318 400.8308 0.0625 -1.0000 -1.0000 1352386 1596730447.30 151.6714 59.9981 32.0000 1.9491 1.9507 400.4296 400.8283 0.0625 -1.0000 -1.0000 1352496 1596730447.40 151.6714 59.9981 32.0000 1.9476 1.9492 400.6156 401.0144 0.0624 -1.0000 -1.0000 1352556 1596730447.50 151.6714 59.9981 32.0000 1.9478 1.9494 400.5937 400.9920 0.0624 -1.0000 -1.0000 1352626 1596730447.60 151.3563 59.9981 32.0000 1.9501 1.9517 400.3790 400.7776 0.0625 -1.0000 -1.0000 1352696 1596730447.70 151.2698 59.9981 32.0000 1.9512 1.9528 400.2106 400.6101 0.0626 -1.0000 -1.0000 1352755 1596730447.80 151.2698 59.9981 32.0000 1.9496 1.9512 400.1577 400.5565 0.0624 -1.0000 -1.0000 1352835 1596730447.90 151.2698 59.9981 32.0000 1.9490 1.9506 400.3702 400.7685 0.0625 -1.0000 -1.0000 1352906 1596730448.00 151.2698 59.9981 32.0000 1.9482 1.9498 400.5710 400.9692 0.0624 -1.0000 -1.0000 1352975 1596730448.10 151.2698 59.9981 32.0000 1.9488 1.9504 400.6144 401.0142 0.0626 -1.0000 -1.0000 1353045 1596730448.20 151.7191 59.9981 32.0000 1.9506 1.9522 400.5818 400.9820 0.0627 -1.0000 -1.0000 1353105 1596730448.30 151.7191 59.9981 32.0000 1.9512 1.9528 400.3587 400.7584 0.0626 -1.0000 -1.0000 1353175 1596730448.40 151.7191 59.9981 32.0000 1.9503 1.9519 400.3166 400.7152 0.0625 -1.0000 -1.0000 1353245 1596730448.50 151.7191 59.9981 32.0000 1.9502 1.9518 400.6439 401.0421 0.0623 -1.0000 -1.0000 1353305 1596730448.60 151.7191 59.9981 32.0000 1.9505 1.9521 400.5094 400.9085 0.0625 -1.0000 -1.0000 1353375 1596730448.70 151.7191 59.9981 32.0000 1.9506 1.9522 400.5082 400.9074 0.0625 -1.0000 -1.0000 1353455 1596730448.80 151.6622 59.9981 32.0000 1.9513 1.9529 400.2222 400.6217 0.0626 -1.0000 -1.0000 1353515 1596730448.90 151.6063 59.9981 32.0000 1.9508 1.9524 400.3127 400.7113 0.0625 -1.0000 -1.0000 1353595 1596730449.00 151.6063 59.9981 32.0000 1.9491 1.9507 400.6197 401.0184 0.0624 -1.0000 -1.0000 1353715 1596730449.10 151.6063 59.9981 32.0000 1.9503 1.9519 400.6601 401.0606 0.0626 -1.0000 -1.0000 1353775 1596730449.20 151.6063 59.9981 32.0000 1.9525 1.9541 400.5028 400.9015 0.0625 -1.0000 -1.0000 1353855 1596730449.30 151.6063 59.9981 32.0000 1.9528 1.9545 400.2424 400.6410 0.0625 -1.0000 -1.0000 1353915 1596730449.40 151.6063 59.9981 32.0000 1.9510 1.9526 400.5448 400.9439 0.0625 -1.0000 -1.0000 1353975 1596730449.50 151.6063 59.9981 32.0000 1.9504 1.9520 400.5450 400.9438 0.0625 -1.0000 -1.0000 1354045 1596730449.60 151.6063 59.9981 32.0000 1.9498 1.9514 400.5824 400.9820 0.0626 -1.0000 -1.0000 1354435 1596730449.70 151.6409 59.9973 32.0000 1.9503 1.9519 400.3684 400.7675 0.0625 -1.0000 -1.0000 1354505 1596730449.80 151.6409 59.9973 32.0000 1.9503 1.9519 400.1933 400.5920 0.0625 -1.0000 -1.0000 1354575 1596730449.90 151.6409 59.9973 32.0000 1.9521 1.9537 400.1899 400.5876 0.0624 -1.0000 -1.0000 1354635 1596730450.00 151.6409 59.9973 32.0000 1.9509 1.9525 400.4850 400.8841 0.0626 -1.0000 -1.0000 1354725 1596730450.10 151.6409 59.9973 32.0000 1.9499 1.9515 400.6970 401.0957 0.0624 -1.0000 -1.0000 1354944 1596730450.20 151.6253 59.9973 32.0000 1.9492 1.9508 400.6616 401.0604 0.0625 -1.0000 -1.0000 1355004 1596730450.30 151.5288 59.9973 32.0000 1.9485 1.9501 400.3348 400.7345 0.0627 -1.0000 -1.0000 1355064 1596730450.40 151.5288 59.9973 32.0000 1.9505 1.9521 400.3160 400.7136 0.0623 -1.0000 -1.0000 1355144 1596730450.50 151.5288 59.9973 32.0000 1.9475 1.9491 400.5364 400.9350 0.0626 -1.0000 -1.0000 1355205 1596730450.60 151.5288 59.9973 32.0000 1.9478 1.9494 400.6054 401.0056 0.0627 -1.0000 -1.0000 1355434 1596730450.70 151.5288 59.9973 32.0000 1.9492 1.9508 400.4645 400.8636 0.0625 -1.0000 -1.0000 1355504 1596730450.80 151.3919 59.9973 32.0000 1.9508 1.9524 400.4277 400.8269 0.0625 -1.0000 -1.0000 1355564 1596730450.90 151.3919 59.9973 32.0000 1.9499 1.9515 400.1634 400.5614 0.0623 -1.0000 -1.0000 1355644 1596730451.00 151.3919 59.9973 32.0000 1.9511 1.9527 400.1943 400.5925 0.0625 -1.0000 -1.0000 1355704 1596730451.10 151.3919 59.9973 32.0000 1.9484 1.9500 400.5182 400.9177 0.0626 -1.0000 -1.0000 1356524 1596730451.20 151.3919 59.9973 32.0000 1.9483 1.9499 400.5730 400.9723 0.0625 -1.0000 -1.0000 1356594 1596730451.30 151.4831 59.9973 32.0000 1.9507 1.9523 400.2698 400.6676 0.0624 -1.0000 -1.0000 1356654 1596730451.40 151.6484 59.9973 32.0000 1.9497 1.9513 400.0933 400.4913 0.0624 -1.0000 -1.0000 1356724 1596730451.50 151.6484 59.9973 32.0000 1.9499 1.9515 400.1292 400.5271 0.0625 -1.0000 -1.0000 1356794 1596730451.60 151.6484 59.9973 32.0000 1.9502 1.9518 400.5482 400.9485 0.0627 -1.0000 -1.0000 1356853 1596730451.70 151.6484 59.9973 32.0000 1.9514 1.9530 400.5113 400.9106 0.0625 -1.0000 -1.0000 1356914 1596730451.80 151.6484 59.9973 32.0000 1.9494 1.9510 400.3224 400.7216 0.0625 -1.0000 -1.0000 1356993 1596730451.90 151.6484 59.9973 32.0000 1.9504 1.9520 400.1543 400.5528 0.0625 -1.0000 -1.0000 1357053 1596730452.00 151.3879 59.9973 32.0000 1.9508 1.9524 400.3299 400.7304 0.0628 -1.0000 -1.0000 1357113 1596730452.10 151.3879 59.9973 32.0000 1.9500 1.9516 400.6431 401.0413 0.0624 -1.0000 -1.0000 1357183 1596730452.20 151.3879 59.9973 32.0000 1.9495 1.9511 400.5924 400.9911 0.0624 -1.0000 -1.0000 1357253 1596730452.30 151.3879 59.9973 32.0000 1.9509 1.9525 400.3572 400.7563 0.0626 -1.0000 -1.0000 1357313 1596730452.40 151.3879 59.9973 32.0000 1.9508 1.9524 400.1939 400.5919 0.0624 -1.0000 -1.0000 1357383 1596730452.50 151.3879 59.9973 32.0000 1.9518 1.9534 400.0417 400.4406 0.0626 -1.0000 -1.0000 1357453 1596730452.60 151.3765 59.9973 32.0000 1.9526 1.9542 400.2777 400.6749 0.0623 -1.0000 -1.0000 1357683 1596730452.70 151.3765 59.9973 32.0000 1.9513 1.9529 400.5125 400.9119 0.0624 -1.0000 -1.0000 1357753 1596730452.80 151.3765 59.9973 32.0000 1.9503 1.9519 400.2696 400.6687 0.0627 -1.0000 -1.0000 1357813 1596730452.90 151.3765 59.9973 32.0000 1.9507 1.9523 400.0589 400.4583 0.0625 -1.0000 -1.0000 1357893 1596730453.00 151.3765 59.9973 32.0000 1.9519 1.9535 400.4509 400.8494 0.0624 -1.0000 -1.0000 1357953 1596730453.10 151.3765 59.9973 32.0000 1.9486 1.9502 400.7547 401.1539 0.0626 -1.0000 -1.0000 1358013 1596730453.20 151.4723 59.9973 32.0000 1.9498 1.9514 400.6612 401.0608 0.0627 -1.0000 -1.0000 1358093 1596730453.30 151.4871 59.9973 32.0000 1.9508 1.9524 400.6206 401.0215 0.0627 -1.0000 -1.0000 1358153 1596730453.40 151.4871 59.9973 32.0000 1.9511 1.9527 400.2047 400.6043 0.0626 -1.0000 -1.0000 1358233 1596730453.50 151.4871 59.9973 32.0000 1.9500 1.9516 400.2910 400.6901 0.0626 -1.0000 -1.0000 1358303 1596730453.60 151.4871 59.9973 32.0000 1.9488 1.9504 400.5252 400.9238 0.0624 -1.0000 -1.0000 1358533 1596730453.70 151.4802 59.9973 32.0000 1.9489 1.9505 400.3301 400.7287 0.0625 -1.0000 -1.0000 1358593 1596730453.80 151.3373 59.9973 32.0000 1.9506 1.9522 400.2934 400.6929 0.0627 -1.0000 -1.0000 1358683 1596730453.90 151.3373 59.9973 32.0000 1.9505 1.9521 400.0998 400.4990 0.0625 -1.0000 -1.0000 1358742 1596730454.00 151.3373 59.9973 32.0000 1.9508 1.9524 400.0895 400.4879 0.0625 -1.0000 -1.0000 1358803 1596730454.10 151.3373 59.9973 32.0000 1.9488 1.9504 400.6230 401.0219 0.0625 -1.0000 -1.0000 1358883 1596730454.20 151.3373 59.9973 32.0000 1.9496 1.9512 400.6180 401.0184 0.0628 -1.0000 -1.0000 1359002 1596730454.30 151.4140 59.9973 32.0000 1.9503 1.9519 400.4930 400.8918 0.0625 -1.0000 -1.0000 1359062 1596730454.40 151.4140 59.9973 32.0000 1.9508 1.9524 400.3537 400.7524 0.0624 -1.0000 -1.0000 1359142 1596730454.50 151.4140 59.9973 32.0000 1.9508 1.9524 400.3774 400.7773 0.0627 -1.0000 -1.0000 1359262 1596730454.60 151.4140 59.9973 32.0000 1.9488 1.9504 400.4885 400.8870 0.0625 -1.0000 -1.0000 1359342 1596730454.70 151.4140 59.9973 32.0000 1.9505 1.9521 400.6716 401.0716 0.0627 -1.0000 -1.0000 1359482 1596730454.80 151.5620 59.9974 32.0000 1.9504 1.9520 400.5763 400.9755 0.0625 -1.0000 -1.0000 1359542 1596730454.90 151.7213 59.9975 32.0000 1.9517 1.9533 400.2821 400.6807 0.0626 -1.0000 -1.0000 1359622 1596730455.00 151.7213 59.9975 32.0000 1.9520 1.9536 400.2844 400.6832 0.0624 -1.0000 -1.0000 1359682 1596730455.10 151.7213 59.9975 32.0000 1.9511 1.9527 400.3210 400.7187 0.0624 -1.0000 -1.0000 1359752 1596730455.20 151.7213 59.9975 32.0000 1.9496 1.9512 400.6111 401.0099 0.0625 -1.0000 -1.0000 1359992 1596730455.30 151.7213 59.9975 32.0000 1.9496 1.9512 400.5662 400.9661 0.0627 -1.0000 -1.0000 1400052 1596730455.40 151.3838 59.9975 32.0000 1.9510 1.9526 400.3605 400.7597 0.0626 -1.0000 -1.0000 1400112 1596730455.50 151.3838 59.9975 32.0000 1.9514 1.9530 400.1419 400.5407 0.0625 -1.0000 -1.0000 1400192 1596730455.60 151.3838 59.9975 32.0000 1.9498 1.9514 400.4314 400.8304 0.0625 -1.0000 -1.0000 1400252 1596730455.70 151.3838 59.9975 32.0000 1.9494 1.9510 400.5669 400.9668 0.0626 -1.0000 -1.0000 1401111 1596730455.80 151.3838 59.9975 32.0000 1.9490 1.9506 400.6050 401.0046 0.0626 -1.0000 -1.0000 1401191 1596730455.90 151.3838 59.9975 32.0000 1.9499 1.9515 400.4344 400.8328 0.0625 -1.0000 -1.0000 1401251 1596730456.00 151.6135 59.9975 32.0000 1.9521 1.9537 400.1504 400.5497 0.0626 -1.0000 -1.0000 1401311 1596730456.10 151.6135 59.9975 32.0000 1.9509 1.9525 400.2451 400.6440 0.0625 -1.0000 -1.0000 1401381 1596730456.20 151.6135 59.9975 32.0000 1.9497 1.9513 400.4640 400.8640 0.0626 -1.0000 -1.0000 1401451 1596730456.30 151.6135 59.9975 32.0000 1.9498 1.9514 400.5995 400.9996 0.0627 -1.0000 -1.0000 1401511 1596730456.40 151.6135 59.9975 32.0000 1.9511 1.9527 400.4865 400.8860 0.0626 -1.0000 -1.0000 1401581 1596730456.50 151.6315 59.9975 32.0000 1.9507 1.9523 400.2782 400.6768 0.0624 -1.0000 -1.0000 1401651 1596730456.60 151.6759 59.9975 32.0000 1.9509 1.9525 400.0792 400.4767 0.0623 -1.0000 -1.0000 1401711 1596730456.70 151.6759 59.9975 32.0000 1.9510 1.9526 400.4483 400.8473 0.0625 -1.0000 -1.0000 1401781 1596730456.80 151.6759 59.9975 32.0000 1.9496 1.9512 400.5777 400.9769 0.0625 -1.0000 -1.0000 1401841 1596730456.90 151.6759 59.9975 32.0000 1.9494 1.9510 400.4743 400.8729 0.0625 -1.0000 -1.0000 1401921 1596730457.00 151.6759 59.9975 32.0000 1.9505 1.9521 400.4226 400.8229 0.0626 -1.0000 -1.0000 1401981 1596730457.10 151.3843 59.9975 32.0000 1.9509 1.9525 400.2101 400.6082 0.0624 -1.0000 -1.0000 1402041 1596730457.20 151.3843 59.9975 32.0000 1.9499 1.9515 400.3052 400.7028 0.0623 -1.0000 -1.0000 1402801 1596730457.30 151.3843 59.9975 32.0000 1.9498 1.9514 400.4675 400.8662 0.0624 -1.0000 -1.0000 1402871 1596730457.40 151.3843 59.9975 32.0000 1.9501 1.9517 400.4678 400.8670 0.0626 -1.0000 -1.0000 1402930 1596730457.50 151.3843 59.9975 32.0000 1.9509 1.9525 400.3468 400.7470 0.0627 -1.0000 -1.0000 1403030 1596730457.60 151.3843 59.9975 32.0000 1.9507 1.9523 400.1878 400.5869 0.0625 -1.0000 -1.0000 1403090 1596730457.70 151.5638 59.9975 32.0000 1.9508 1.9524 400.1306 400.5285 0.0624 -1.0000 -1.0000 1403150 1596730457.80 151.5638 59.9975 32.0000 1.9498 1.9514 400.3452 400.7447 0.0626 -1.0000 -1.0000 1403220 1596730457.90 151.5638 59.9975 32.0000 1.9496 1.9512 400.5114 400.9109 0.0626 -1.0000 -1.0000 1403290 1596730458.00 151.5638 59.9975 32.0000 1.9497 1.9513 400.7279 401.1277 0.0626 -1.0000 -1.0000 1403350 1596730458.10 151.5638 59.9975 32.0000 1.9499 1.9515 400.4060 400.8055 0.0626 -1.0000 -1.0000 1403420 1596730458.20 151.5522 59.9975 32.0000 1.9515 1.9531 400.1776 400.5766 0.0625 -1.0000 -1.0000 1403490 1596730458.30 151.5256 59.9975 32.0000 1.9501 1.9517 400.4250 400.8259 0.0628 -1.0000 -1.0000 1403550 1596730458.40 151.5256 59.9975 32.0000 1.9492 1.9508 400.4794 400.8787 0.0625 -1.0000 -1.0000 1403620 1596730458.50 151.5256 59.9975 32.0000 1.9505 1.9521 400.3522 400.7502 0.0624 -1.0000 -1.0000 1403680 1596730458.60 151.5256 59.9975 32.0000 1.9497 1.9513 400.2961 400.6955 0.0625 -1.0000 -1.0000 1403750 1596730458.70 151.5256 59.9975 32.0000 1.9487 1.9503 400.0301 400.4287 0.0626 -1.0000 -1.0000 1403820 1596730458.80 151.4477 59.9975 32.0000 1.9492 1.9508 400.1634 400.5624 0.0625 -1.0000 -1.0000 1403880 1596730458.90 151.4477 59.9975 32.0000 1.9486 1.9502 400.6093 401.0083 0.0625 -1.0000 -1.0000 1403950 1596730459.00 151.4477 59.9975 32.0000 1.9500 1.9516 400.5494 400.9481 0.0624 -1.0000 -1.0000 1404020 1596730459.10 151.4477 59.9975 32.0000 1.9508 1.9524 400.5783 400.9773 0.0625 -1.0000 -1.0000 1404080 1596730459.20 151.4477 59.9975 32.0000 1.9509 1.9525 400.4126 400.8119 0.0626 -1.0000 -1.0000 1404150 1596730459.30 151.4477 59.9975 32.0000 1.9508 1.9524 400.3515 400.7507 0.0625 -1.0000 -1.0000 1404210 1596730459.40 151.4477 59.9975 32.0000 1.9490 1.9506 400.4310 400.8285 0.0623 -1.0000 -1.0000 1404280 1596730459.50 151.6641 59.9975 32.0000 1.9488 1.9504 400.4650 400.8635 0.0626 -1.0000 -1.0000 1404350 1596730459.60 151.6641 59.9975 32.0000 1.9511 1.9527 400.3920 400.7914 0.0626 -1.0000 -1.0000 1404410 1596730459.70 151.6641 59.9975 32.0000 1.9519 1.9535 400.2221 400.6201 0.0624 -1.0000 -1.0000 1404470 1596730459.80 151.6641 59.9975 32.0000 1.9520 1.9536 400.2691 400.6684 0.0627 -1.0000 -1.0000 1404720 1596730459.90 151.6641 59.9975 32.0000 1.9496 1.9512 400.2938 400.6929 0.0625 -1.0000 -1.0000 1404779 1596730460.00 151.5622 59.9980 32.0000 1.9482 1.9498 400.5381 400.9361 0.0624 -1.0000 -1.0000 1404849 1596730460.10 151.5391 59.9981 32.0000 1.9489 1.9505 400.5461 400.9458 0.0626 -1.0000 -1.0000 1404919 1596730460.20 151.5391 59.9981 32.0000 1.9500 1.9516 400.3537 400.7532 0.0626 -1.0000 -1.0000 1404989 1596730460.30 151.5391 59.9981 32.0000 1.9519 1.9535 400.4405 400.8396 0.0625 -1.0000 -1.0000 1405229 1596730460.40 151.5391 59.9981 32.0000 1.9496 1.9512 400.5455 400.9447 0.0626 -1.0000 -1.0000 1405299 1596730460.50 151.5391 59.9981 32.0000 1.9480 1.9496 400.6455 401.0455 0.0627 -1.0000 -1.0000 1405369 1596730460.60 151.6004 59.9981 32.0000 1.9505 1.9521 400.5359 400.9364 0.0627 -1.0000 -1.0000 1405429 1596730460.70 151.6126 59.9981 32.0000 1.9511 1.9527 400.3843 400.7833 0.0625 -1.0000 -1.0000 1405499 1596730460.80 151.6126 59.9981 32.0000 1.9514 1.9530 400.1508 400.5497 0.0626 -1.0000 -1.0000 1405689 1596730460.90 151.6126 59.9981 32.0000 1.9515 1.9531 400.2949 400.6952 0.0628 -1.0000 -1.0000 1405759 1596730461.00 151.6126 59.9981 32.0000 1.9501 1.9517 400.5749 400.9746 0.0626 -1.0000 -1.0000 1405829 1596730461.10 151.6132 59.9981 32.0000 1.9502 1.9518 400.6918 401.0919 0.0627 -1.0000 -1.0000 1405889 1596730461.20 151.6470 59.9981 32.0000 1.9498 1.9514 400.5109 400.9112 0.0627 -1.0000 -1.0000 1405959 1596730461.30 151.6470 59.9981 32.0000 1.9522 1.9538 399.9156 400.3146 0.0626 -1.0000 -1.0000 1406199 1596730461.40 151.6470 59.9981 32.0000 1.9509 1.9525 400.3853 400.7847 0.0625 -1.0000 -1.0000 1406259 1596730461.50 151.6470 59.9981 32.0000 1.9490 1.9506 400.6559 401.0564 0.0628 -1.0000 -1.0000 1406339 1596730461.60 151.6470 59.9981 32.0000 1.9486 1.9502 400.4192 400.8189 0.0625 -1.0000 -1.0000 1406399 1596730461.70 151.4861 59.9981 32.0000 1.9506 1.9522 400.1670 400.5662 0.0627 -1.0000 -1.0000 1406458 1596730461.80 151.4861 59.9981 32.0000 1.9504 1.9520 400.0690 400.4674 0.0625 -1.0000 -1.0000 1406538 1596730461.90 151.4861 59.9981 32.0000 1.9504 1.9520 400.2228 400.6225 0.0627 -1.0000 -1.0000 1406708 1596730462.00 151.4861 59.9981 32.0000 1.9491 1.9507 400.4290 400.8277 0.0625 -1.0000 -1.0000 1406778 1596730462.10 151.4861 59.9981 32.0000 1.9485 1.9501 400.5751 400.9755 0.0626 -1.0000 -1.0000 1406848 1596730462.20 151.4861 59.9981 32.0000 1.9500 1.9516 400.4244 400.8233 0.0625 -1.0000 -1.0000 1406908 1596730462.30 151.3277 59.9981 32.0000 1.9505 1.9521 400.1429 400.5414 0.0625 -1.0000 -1.0000 1406968 1596730462.40 151.3277 59.9981 32.0000 1.9509 1.9526 400.1380 400.5370 0.0625 -1.0000 -1.0000 1407478 1596730462.50 151.3277 59.9981 32.0000 1.9499 1.9515 400.5298 400.9290 0.0626 -1.0000 -1.0000 1407548 1596730462.60 151.3277 59.9981 32.0000 1.9495 1.9511 400.7248 401.1240 0.0625 -1.0000 -1.0000 1407608 1596730462.70 151.3277 59.9981 32.0000 1.9502 1.9518 400.6661 401.0650 0.0624 -1.0000 -1.0000 1407678 1596730462.80 151.3277 59.9981 32.0000 1.9498 1.9514 400.1870 400.5859 0.0626 -1.0000 -1.0000 1407738 1596730462.90 151.6448 59.9981 32.0000 1.9505 1.9521 400.0903 400.4894 0.0626 -1.0000 -1.0000 1407988 1596730463.00 151.6448 59.9981 32.0000 1.9517 1.9533 400.3104 400.7089 0.0624 -1.0000 -1.0000 1408048 1596730463.10 151.6448 59.9981 32.0000 1.9509 1.9525 400.3567 400.7555 0.0625 -1.0000 -1.0000 1408108 1596730463.20 151.6448 59.9981 32.0000 1.9478 1.9494 400.6126 401.0128 0.0627 -1.0000 -1.0000 1408178 1596730463.30 151.6448 59.9981 32.0000 1.9495 1.9511 400.4687 400.8676 0.0624 -1.0000 -1.0000 1408247 1596730463.40 151.5504 59.9981 32.0000 1.9500 1.9516 400.2831 400.6821 0.0625 -1.0000 -1.0000 1408308 1596730463.50 151.5420 59.9981 32.0000 1.9510 1.9526 400.0982 400.4968 0.0625 -1.0000 -1.0000 1408377 1596730463.60 151.5420 59.9981 32.0000 1.9491 1.9507 400.3895 400.7888 0.0626 -1.0000 -1.0000 1408457 1596730463.70 151.5420 59.9981 32.0000 1.9489 1.9505 400.6094 401.0077 0.0625 -1.0000 -1.0000 1408518 1596730463.80 151.5680 59.9981 32.0000 1.9498 1.9514 400.5464 400.9463 0.0625 -1.0000 -1.0000 1408597 1596730463.90 151.5464 59.9981 32.0000 1.9493 1.9509 400.0045 400.4033 0.0626 -1.0000 -1.0000 1408687 1596730464.00 151.3866 59.9981 32.0000 1.9507 1.9523 400.0821 400.4805 0.0625 -1.0000 -1.0000 1408757 1596730464.10 151.3866 59.9981 32.0000 1.9499 1.9515 400.3716 400.7711 0.0627 -1.0000 -1.0000 1408827 1596730464.20 151.3866 59.9981 32.0000 1.9491 1.9507 400.3849 400.7839 0.0626 -1.0000 -1.0000 1408887 1596730464.30 151.3866 59.9981 32.0000 1.9475 1.9491 400.5466 400.9461 0.0626 -1.0000 -1.0000 1408947 1596730464.40 151.3866 59.9981 32.0000 1.9501 1.9517 400.3891 400.7897 0.0628 -1.0000 -1.0000 1409247 1596730464.50 151.4678 59.9981 32.0000 1.9509 1.9525 400.3719 400.7714 0.0626 -1.0000 -1.0000 1409307 1596730464.60 151.4678 59.9981 32.0000 1.9509 1.9525 400.2014 400.6015 0.0628 -1.0000 -1.0000 1409377 1596730464.70 151.4678 59.9981 32.0000 1.9491 1.9507 400.4860 400.8859 0.0626 -1.0000 -1.0000 1409447 1596730464.80 151.4678 59.9981 32.0000 1.9500 1.9516 400.4379 400.8372 0.0626 -1.0000 -1.0000 1409507 1596730464.90 151.4678 59.9981 32.0000 1.9492 1.9508 400.6215 401.0212 0.0626 -1.0000 -1.0000 1409577 1596730465.00 151.4678 59.9981 32.0000 1.9509 1.9525 400.2400 400.6403 0.0627 -1.0000 -1.0000 1409807 1596730465.10 151.4221 59.9990 32.0000 1.9506 1.9522 400.0709 400.4703 0.0626 -1.0000 -1.0000 1409867 1596730465.20 151.4221 59.9990 32.0000 1.9503 1.9519 400.3745 400.7745 0.0627 -1.0000 -1.0000 1409937 1596730465.30 151.4221 59.9990 32.0000 1.9501 1.9517 400.3191 400.7192 0.0627 -1.0000 -1.0000 1409997 1596730465.40 151.4221 59.9990 32.0000 1.9489 1.9505 400.5198 400.9205 0.0628 -1.0000 -1.0000 1410067 1596730465.50 151.4221 59.9990 32.0000 1.9496 1.9512 400.5082 400.9092 0.0627 -1.0000 -1.0000 1410267 1596730465.60 151.4221 59.9990 32.0000 1.9490 1.9506 400.2626 400.6613 0.0625 -1.0000 -1.0000 1410327 1596730465.70 151.4221 59.9990 32.0000 1.9501 1.9517 400.2062 400.6055 0.0626 -1.0000 -1.0000 1410387 1596730465.80 151.4221 59.9990 32.0000 1.9505 1.9521 400.2625 400.6615 0.0625 -1.0000 -1.0000 1410457 1596730465.90 151.4913 59.9990 32.0000 1.9507 1.9523 400.6395 401.0387 0.0625 -1.0000 -1.0000 1410527 1596730466.00 151.5318 59.9990 32.0000 1.9496 1.9512 400.5626 400.9625 0.0627 -1.0000 -1.0000 1411206 1596730466.10 151.5318 59.9990 32.0000 1.9496 1.9512 400.2430 400.6423 0.0626 -1.0000 -1.0000 1411276 1596730466.20 151.6049 59.9990 32.0000 1.9532 1.9548 400.1402 400.5395 0.0625 -1.0000 -1.0000 1411346 1596730466.30 151.6823 59.9990 32.0000 1.9509 1.9525 400.3189 400.7183 0.0626 -1.0000 -1.0000 1411406 1596730466.40 151.6823 59.9990 32.0000 1.9510 1.9526 400.4046 400.8046 0.0627 -1.0000 -1.0000 1411506 1596730466.50 151.6823 59.9990 32.0000 1.9496 1.9512 400.6236 401.0243 0.0628 -1.0000 -1.0000 1411566 1596730466.60 151.6823 59.9990 32.0000 1.9493 1.9509 400.4723 400.8713 0.0625 -1.0000 -1.0000 1411626 1596730466.70 151.6823 59.9990 32.0000 1.9488 1.9504 400.4934 400.8927 0.0626 -1.0000 -1.0000 1411706 1596730466.80 151.6231 59.9990 32.0000 1.9509 1.9525 400.3136 400.7121 0.0625 -1.0000 -1.0000 1411766 1596730466.90 151.4286 59.9990 32.0000 1.9517 1.9533 400.3748 400.7747 0.0625 -1.0000 -1.0000 1411836 1596730467.00 151.4286 59.9990 32.0000 1.9504 1.9520 400.4528 400.8504 0.0623 -1.0000 -1.0000 1412216 1596730467.10 151.4286 59.9990 32.0000 1.9503 1.9519 400.6751 401.0740 0.0625 -1.0000 -1.0000 1412276 1596730467.20 151.4286 59.9990 32.0000 1.9503 1.9519 400.4744 400.8747 0.0628 -1.0000 -1.0000 1412356 1596730467.30 151.4286 59.9990 32.0000 1.9503 1.9519 400.2754 400.6746 0.0626 -1.0000 -1.0000 1412416 1596730467.40 151.4286 59.9990 32.0000 1.9502 1.9519 400.0465 400.4459 0.0625 -1.0000 -1.0000 1412486 1596730467.50 151.5088 59.9990 32.0000 1.9506 1.9522 400.1625 400.5620 0.0627 -1.0000 -1.0000 1412716 1596730467.60 151.6028 59.9990 32.0000 1.9499 1.9515 400.7259 401.1253 0.0625 -1.0000 -1.0000 1412775 1596730467.70 151.6028 59.9990 32.0000 1.9495 1.9511 400.6023 401.0015 0.0625 -1.0000 -1.0000 1412835 1596730467.80 151.6028 59.9990 32.0000 1.9509 1.9525 400.6080 401.0074 0.0626 -1.0000 -1.0000 1412905 1596730467.90 151.6028 59.9990 32.0000 1.9499 1.9515 400.4430 400.8437 0.0627 -1.0000 -1.0000 1412975 1596730468.00 151.7650 59.9990 32.0000 1.9497 1.9513 400.2639 400.6635 0.0626 -1.0000 -1.0000 1413455 1596730468.10 151.7650 59.9990 32.0000 1.9499 1.9515 400.6580 401.0571 0.0625 -1.0000 -1.0000 1413525 1596730468.20 151.7650 59.9990 32.0000 1.9484 1.9500 400.5934 400.9935 0.0626 -1.0000 -1.0000 1413585 1596730468.30 151.7650 59.9990 32.0000 1.9509 1.9525 400.4589 400.8588 0.0627 -1.0000 -1.0000 1413645 1596730468.40 151.7650 59.9990 32.0000 1.9524 1.9540 400.3225 400.7231 0.0627 -1.0000 -1.0000 1413725 1596730468.50 151.7253 59.9990 32.0000 1.9521 1.9537 400.2694 400.6680 0.0625 -1.0000 -1.0000 1413795 1596730468.60 151.4072 59.9990 32.0000 1.9514 1.9530 400.3871 400.7870 0.0627 -1.0000 -1.0000 1413855 1596730468.70 151.4072 59.9990 32.0000 1.9494 1.9510 400.5395 400.9385 0.0625 -1.0000 -1.0000 1413925 1596730468.80 151.4072 59.9990 32.0000 1.9503 1.9519 400.5381 400.9373 0.0625 -1.0000 -1.0000 1413995 1596730468.90 151.4072 59.9990 32.0000 1.9504 1.9520 400.3549 400.7544 0.0626 -1.0000 -1.0000 1414065 1596730469.00 151.4072 59.9990 32.0000 1.9513 1.9529 400.2223 400.6215 0.0626 -1.0000 -1.0000 1414125 1596730469.10 151.5166 59.9990 32.0000 1.9488 1.9504 400.5845 400.9837 0.0625 -1.0000 -1.0000 1414185 1596730469.20 151.5166 59.9990 32.0000 1.9509 1.9525 400.5735 400.9727 0.0625 -1.0000 -1.0000 1414265 1596730469.30 151.5166 59.9990 32.0000 1.9514 1.9530 400.4609 400.8605 0.0627 -1.0000 -1.0000 1414325 1596730469.40 151.5166 59.9990 32.0000 1.9518 1.9534 400.2732 400.6733 0.0627 -1.0000 -1.0000 1414395 1596730469.50 151.5166 59.9990 32.0000 1.9514 1.9530 400.2209 400.6200 0.0626 -1.0000 -1.0000 1414464 1596730469.60 151.5166 59.9990 32.0000 1.9504 1.9520 400.3948 400.7942 0.0626 -1.0000 -1.0000 1414524 1596730469.70 151.5306 59.9984 32.0000 1.9499 1.9515 400.6454 401.0453 0.0626 -1.0000 -1.0000 1414584 1596730469.80 151.5306 59.9984 32.0000 1.9490 1.9506 400.4387 400.8374 0.0625 -1.0000 -1.0000 1414664 1596730469.90 151.5306 59.9984 32.0000 1.9498 1.9514 400.3489 400.7484 0.0626 -1.0000 -1.0000 1414724 1596730470.00 151.5306 59.9984 32.0000 1.9509 1.9525 400.0400 400.4397 0.0627 -1.0000 -1.0000 1414784 1596730470.10 151.5306 59.9984 32.0000 1.9513 1.9529 400.1926 400.5920 0.0626 -1.0000 -1.0000 1415504 1596730470.20 151.5306 59.9984 32.0000 1.9488 1.9504 400.5942 400.9934 0.0625 -1.0000 -1.0000 1415594 1596730470.30 151.4783 59.9984 32.0000 1.9482 1.9497 400.5304 400.9282 0.0623 -1.0000 -1.0000 1415654 1596730470.40 151.3476 59.9984 32.0000 1.9486 1.9502 400.4359 400.8351 0.0626 -1.0000 -1.0000 1415734 1596730470.50 151.3476 59.9984 32.0000 1.9494 1.9510 400.0088 400.4073 0.0625 -1.0000 -1.0000 1415794 1596730470.60 151.3476 59.9984 32.0000 1.9500 1.9516 400.0721 400.4704 0.0625 -1.0000 -1.0000 1415854 1596730470.70 151.3476 59.9984 32.0000 1.9502 1.9518 400.4050 400.8041 0.0626 -1.0000 -1.0000 1415934 1596730470.80 151.3476 59.9984 32.0000 1.9492 1.9508 400.5192 400.9183 0.0625 -1.0000 -1.0000 1416004 1596730470.90 151.4940 59.9984 32.0000 1.9493 1.9509 400.5243 400.9227 0.0625 -1.0000 -1.0000 1416084 1596730471.00 151.4940 59.9984 32.0000 1.9489 1.9505 400.3135 400.7128 0.0626 -1.0000 -1.0000 1416144 1596730471.10 151.4940 59.9984 32.0000 1.9514 1.9530 400.0996 400.4984 0.0625 -1.0000 -1.0000 1416204 1596730471.20 151.4940 59.9984 32.0000 1.9502 1.9518 400.2551 400.6539 0.0626 -1.0000 -1.0000 1416284 1596730471.30 151.4940 59.9984 32.0000 1.9486 1.9502 400.4299 400.8302 0.0627 -1.0000 -1.0000 1416343 1596730471.40 151.4940 59.9984 32.0000 1.9489 1.9505 400.2806 400.6801 0.0626 -1.0000 -1.0000 1416403 1596730471.50 151.2589 59.9984 32.0000 1.9511 1.9527 400.0614 400.4611 0.0626 -1.0000 -1.0000 1416474 1596730471.60 151.2480 59.9984 32.0000 1.9508 1.9524 400.3459 400.7450 0.0625 -1.0000 -1.0000 1416743 1596730471.70 151.2480 59.9984 32.0000 1.9484 1.9500 400.5643 400.9642 0.0626 -1.0000 -1.0000 1416813 1596730471.80 151.2480 59.9984 32.0000 1.9494 1.9510 400.3913 400.7906 0.0625 -1.0000 -1.0000 1416883 1596730471.90 151.2480 59.9984 32.0000 1.9491 1.9507 400.4505 400.8499 0.0626 -1.0000 -1.0000 1416943 1596730472.00 151.2480 59.9984 32.0000 1.9495 1.9511 400.0299 400.4286 0.0625 -1.0000 -1.0000 1417003 1596730472.10 151.2480 59.9984 32.0000 1.9494 1.9510 400.0741 400.4730 0.0625 -1.0000 -1.0000 1417083 1596730472.20 151.2480 59.9984 32.0000 1.9498 1.9514 400.0572 400.4555 0.0625 -1.0000 -1.0000 1417203 1596730472.30 151.2480 59.9984 32.0000 1.9472 1.9488 400.4309 400.8305 0.0626 -1.0000 -1.0000 1417263 1596730472.40 151.2480 59.9984 32.0000 1.9493 1.9509 400.2742 400.6728 0.0624 -1.0000 -1.0000 1417333 1596730472.50 151.2480 59.9984 32.0000 1.9495 1.9511 400.0464 400.4443 0.0624 -1.0000 -1.0000 1417403 1596730472.60 151.4727 59.9984 32.0000 1.9492 1.9508 400.2324 400.6314 0.0626 -1.0000 -1.0000 1417463 1596730472.70 151.4917 59.9984 32.0000 1.9491 1.9507 400.3885 400.7884 0.0627 -1.0000 -1.0000 1417533 1596730472.80 151.4917 59.9984 32.0000 1.9490 1.9506 400.5770 400.9756 0.0625 -1.0000 -1.0000 1417603 1596730472.90 151.4917 59.9984 32.0000 1.9480 1.9496 400.4778 400.8778 0.0627 -1.0000 -1.0000 1417673 1596730473.00 151.4917 59.9984 32.0000 1.9502 1.9518 400.4104 400.8094 0.0625 -1.0000 -1.0000 1417733 1596730473.10 151.4917 59.9984 32.0000 1.9499 1.9515 400.0886 400.4873 0.0625 -1.0000 -1.0000 1417803 1596730473.20 151.5005 59.9984 32.0000 1.9494 1.9510 400.1919 400.5912 0.0626 -1.0000 -1.0000 1417983 1596730473.30 151.5005 59.9984 32.0000 1.9483 1.9499 400.4565 400.8553 0.0626 -1.0000 -1.0000 1418053 1596730473.40 151.5005 59.9984 32.0000 1.9492 1.9508 400.3790 400.7793 0.0627 -1.0000 -1.0000 1418113 1596730473.50 151.5005 59.9984 32.0000 1.9503 1.9519 400.1865 400.5875 0.0630 -1.0000 -1.0000 1418193 1596730473.60 151.5005 59.9984 32.0000 1.9512 1.9528 400.1181 400.5177 0.0626 -1.0000 -1.0000 1418252 1596730473.70 151.5005 59.9984 32.0000 1.9513 1.9529 400.4334 400.8328 0.0626 -1.0000 -1.0000 1418462 1596730473.80 151.3333 59.9984 32.0000 1.9510 1.9526 400.7057 401.1061 0.0628 -1.0000 -1.0000 1418542 1596730473.90 151.3333 59.9984 32.0000 1.9511 1.9527 400.4679 400.8678 0.0626 -1.0000 -1.0000 1418602 1596730474.00 151.3333 59.9984 32.0000 1.9514 1.9530 400.2058 400.6051 0.0626 -1.0000 -1.0000 1418662 1596730474.10 151.3333 59.9984 32.0000 1.9506 1.9522 400.2568 400.6563 0.0626 -1.0000 -1.0000 1418732 1596730474.20 151.3333 59.9984 32.0000 1.9489 1.9505 400.3811 400.7807 0.0626 -1.0000 -1.0000 1418802 1596730474.30 151.4264 59.9984 32.0000 1.9493 1.9509 400.6412 401.0411 0.0626 -1.0000 -1.0000 1418862 1596730474.40 151.7523 59.9984 32.0000 1.9498 1.9514 400.5746 400.9743 0.0626 -1.0000 -1.0000 1418932 1596730474.50 151.7523 59.9984 32.0000 1.9518 1.9534 400.4746 400.8735 0.0625 -1.0000 -1.0000 1419002 1596730474.60 151.7523 59.9984 32.0000 1.9515 1.9531 400.3242 400.7228 0.0625 -1.0000 -1.0000 1419062 1596730474.70 151.7523 59.9984 32.0000 1.9505 1.9521 400.6262 401.0271 0.0628 -1.0000 -1.0000 1419262 1596730474.80 151.7523 59.9984 32.0000 1.9478 1.9494 400.6002 401.0007 0.0628 -1.0000 -1.0000 1419322 1596730474.90 151.3426 59.9990 32.0000 1.9503 1.9519 400.4476 400.8473 0.0626 -1.0000 -1.0000 1419392 1596730475.00 151.3426 59.9990 32.0000 1.9517 1.9533 400.2510 400.6504 0.0626 -1.0000 -1.0000 1419462 1596730475.10 151.3426 59.9990 32.0000 1.9504 1.9520 400.2488 400.6487 0.0626 -1.0000 -1.0000 1419522 1596730475.20 151.3426 59.9990 32.0000 1.9502 1.9518 400.2313 400.6309 0.0626 -1.0000 -1.0000 1419772 1596730475.30 151.3426 59.9990 32.0000 1.9487 1.9503 400.6354 401.0350 0.0626 -1.0000 -1.0000 1419832 1596730475.40 151.3394 59.9990 32.0000 1.9490 1.9506 400.6298 401.0297 0.0626 -1.0000 -1.0000 1419892 1596730475.50 151.3051 59.9990 32.0000 1.9482 1.9498 400.4956 400.8960 0.0626 -1.0000 -1.0000 1419972 1596730475.60 151.3051 59.9990 32.0000 1.9503 1.9519 400.3223 400.7216 0.0626 -1.0000 -1.0000 1420032 1596730475.70 151.3051 59.9990 32.0000 1.9501 1.9517 400.2679 400.6678 0.0627 -1.0000 -1.0000 1420781 1596730475.80 151.3051 59.9990 32.0000 1.9497 1.9513 400.4404 400.8390 0.0625 -1.0000 -1.0000 1420861 1596730475.90 151.3051 59.9990 32.0000 1.9492 1.9508 400.6520 401.0511 0.0625 -1.0000 -1.0000 1420921 1596730476.00 151.6602 59.9990 32.0000 1.9490 1.9506 400.5031 400.9033 0.0627 -1.0000 -1.0000 1420981 1596730476.10 151.6602 59.9990 32.0000 1.9492 1.9508 400.4748 400.8754 0.0627 -1.0000 -1.0000 1421051 1596730476.20 151.6602 59.9990 32.0000 1.9512 1.9528 400.4266 400.8270 0.0627 -1.0000 -1.0000 1421631 1596730476.30 151.6602 59.9990 32.0000 1.9520 1.9536 400.2531 400.6518 0.0625 -1.0000 -1.0000 1421701 1596730476.40 151.6602 59.9990 32.0000 1.9498 1.9514 400.1948 400.5938 0.0626 -1.0000 -1.0000 1421771 1596730476.50 151.6602 59.9990 32.0000 1.9502 1.9518 400.6416 401.0423 0.0627 -1.0000 -1.0000 1421831 1596730476.60 151.6602 59.9990 32.0000 1.9517 1.9533 400.7574 401.1571 0.0626 -1.0000 -1.0000 1421901 1596730476.70 151.6602 59.9990 32.0000 1.9502 1.9518 400.4818 400.8820 0.0628 -1.0000 -1.0000 1421970 1596730476.80 151.6602 59.9990 32.0000 1.9516 1.9532 400.2384 400.6384 0.0627 -1.0000 -1.0000 1422030 1596730476.90 151.6602 59.9990 32.0000 1.9498 1.9515 400.1579 400.5576 0.0626 -1.0000 -1.0000 1422111 1596730477.00 151.6505 59.9990 32.0000 1.9502 1.9518 400.3681 400.7674 0.0626 -1.0000 -1.0000 1422170 1596730477.10 151.3664 59.9990 32.0000 1.9479 1.9495 400.6497 401.0506 0.0628 -1.0000 -1.0000 1422230 1596730477.20 151.3664 59.9990 32.0000 1.9489 1.9505 400.5638 400.9648 0.0628 -1.0000 -1.0000 1422300 1596730477.30 151.3664 59.9990 32.0000 1.9486 1.9502 400.4456 400.8458 0.0627 -1.0000 -1.0000 1422360 1596730477.40 151.3664 59.9990 32.0000 1.9507 1.9523 400.1109 400.5108 0.0627 -1.0000 -1.0000 1422430 1596730477.50 151.3664 59.9990 32.0000 1.9517 1.9533 400.1135 400.5131 0.0626 -1.0000 -1.0000 1422500 1596730477.60 151.7014 59.9990 32.0000 1.9504 1.9520 400.3482 400.7484 0.0627 -1.0000 -1.0000 1422560 1596730477.70 151.7191 59.9990 32.0000 1.9506 1.9522 400.5622 400.9624 0.0627 -1.0000 -1.0000 1422630 1596730477.80 151.7191 59.9990 32.0000 1.9521 1.9537 400.4200 400.8193 0.0626 -1.0000 -1.0000 1422780 1596730477.90 151.7191 59.9990 32.0000 1.9527 1.9543 400.3191 400.7189 0.0626 -1.0000 -1.0000 1422850 1596730478.00 151.7191 59.9990 32.0000 1.9519 1.9535 400.0739 400.4729 0.0626 -1.0000 -1.0000 1422910 1596730478.10 151.6986 59.9990 32.0000 1.9504 1.9520 400.2183 400.6176 0.0625 -1.0000 -1.0000 1422980 1596730478.20 151.5374 59.9990 32.0000 1.9490 1.9506 400.6202 401.0199 0.0627 -1.0000 -1.0000 1423040 1596730478.30 151.5374 59.9990 32.0000 1.9486 1.9502 400.5338 400.9340 0.0627 -1.0000 -1.0000 1423110 1596730478.40 151.5374 59.9990 32.0000 1.9501 1.9517 400.3255 400.7251 0.0626 -1.0000 -1.0000 1423200 1596730478.50 151.5374 59.9990 32.0000 1.9520 1.9536 400.1718 400.5707 0.0625 -1.0000 -1.0000 1423260 1596730478.60 151.5374 59.9990 32.0000 1.9508 1.9524 400.2219 400.6220 0.0627 -1.0000 -1.0000 1423320 1596730478.70 151.5374 59.9990 32.0000 1.9495 1.9511 400.3443 400.7444 0.0628 -1.0000 -1.0000 1423400 1596730478.80 151.5374 59.9990 32.0000 1.9502 1.9518 400.4678 400.8682 0.0627 -1.0000 -1.0000 1423470 1596730478.90 151.5374 59.9990 32.0000 1.9508 1.9524 400.2810 400.6813 0.0627 -1.0000 -1.0000 1423550 1596730479.00 151.5374 59.9990 32.0000 1.9513 1.9529 400.2335 400.6328 0.0626 -1.0000 -1.0000 1423610 1596730479.10 151.3848 59.9990 32.0000 1.9519 1.9535 400.1415 400.5411 0.0627 -1.0000 -1.0000 1423670 1596730479.20 151.3848 59.9990 32.0000 1.9497 1.9513 400.6162 401.0169 0.0628 -1.0000 -1.0000 1423750 1596730479.30 151.3848 59.9990 32.0000 1.9489 1.9505 400.6412 401.0419 0.0627 -1.0000 -1.0000 1423969 1596730479.40 151.6419 59.9990 32.0000 1.9494 1.9510 400.4999 400.9004 0.0627 -1.0000 -1.0000 1424029 1596730479.50 151.6419 59.9990 32.0000 1.9500 1.9516 400.3428 400.7427 0.0626 -1.0000 -1.0000 1424110 1596730479.60 151.6419 59.9990 32.0000 1.9529 1.9545 400.0907 400.4900 0.0626 -1.0000 -1.0000 1424169 1596730479.70 151.6419 59.9990 32.0000 1.9511 1.9527 400.2121 400.6123 0.0627 -1.0000 -1.0000 1424229 1596730479.80 151.6419 59.9990 32.0000 1.9496 1.9512 400.3131 400.7125 0.0626 -1.0000 -1.0000 1424299 1596730479.90 151.6419 59.9990 32.0000 1.9492 1.9508 400.5532 400.9538 0.0627 -1.0000 -1.0000 1424749 1596730480.00 151.4606 59.9983 32.0000 1.9511 1.9527 400.3459 400.7454 0.0626 -1.0000 -1.0000 1424809 1596730480.10 151.4606 59.9983 32.0000 1.9502 1.9518 400.0232 400.4233 0.0628 -1.0000 -1.0000 1424889 1596730480.20 151.4606 59.9983 32.0000 1.9498 1.9514 400.0651 400.4649 0.0626 -1.0000 -1.0000 1424959 1596730480.30 151.4606 59.9983 32.0000 1.9482 1.9498 400.3757 400.7751 0.0626 -1.0000 -1.0000 1425029 1596730480.40 151.4606 59.9983 32.0000 1.9483 1.9499 400.5542 400.9545 0.0627 -1.0000 -1.0000 1425259 1596730480.50 151.4606 59.9983 32.0000 1.9493 1.9509 400.5084 400.9085 0.0626 -1.0000 -1.0000 1425329 1596730480.60 151.4606 59.9983 32.0000 1.9505 1.9521 400.4102 400.8101 0.0628 -1.0000 -1.0000 1425399 1596730480.70 151.4606 59.9983 32.0000 1.9516 1.9532 400.0676 400.4670 0.0626 -1.0000 -1.0000 1425479 1596730480.80 151.4606 59.9983 32.0000 1.9504 1.9520 400.1233 400.5229 0.0626 -1.0000 -1.0000 1425549 1596730480.90 151.4606 59.9983 32.0000 1.9509 1.9525 400.2696 400.6685 0.0625 -1.0000 -1.0000 1425729 1596730481.00 151.4606 59.9983 32.0000 1.9492 1.9508 400.5138 400.9130 0.0625 -1.0000 -1.0000 1425799 1596730481.10 151.7922 59.9983 32.0000 1.9499 1.9515 400.1699 400.5691 0.0626 -1.0000 -1.0000 1425858 1596730481.20 151.8256 59.9983 32.0000 1.9505 1.9521 400.1334 400.5325 0.0625 -1.0000 -1.0000 1425928 1596730481.30 151.8256 59.9983 32.0000 1.9519 1.9536 400.1999 400.5989 0.0626 -1.0000 -1.0000 1425988 1596730481.40 151.8256 59.9983 32.0000 1.9512 1.9528 400.5249 400.9246 0.0626 -1.0000 -1.0000 1426918 1596730481.50 151.8256 59.9983 32.0000 1.9513 1.9529 400.4751 400.8746 0.0626 -1.0000 -1.0000 1426998 1596730481.60 151.6953 59.9983 32.0000 1.9508 1.9524 400.2200 400.6191 0.0625 -1.0000 -1.0000 1427058 1596730481.70 151.4833 59.9983 32.0000 1.9512 1.9528 400.1371 400.5361 0.0626 -1.0000 -1.0000 1427118 1596730481.80 151.4833 59.9983 32.0000 1.9507 1.9523 400.4149 400.8148 0.0626 -1.0000 -1.0000 1427188 1596730481.90 151.4833 59.9983 32.0000 1.9506 1.9522 400.6024 401.0034 0.0628 -1.0000 -1.0000 1427258 1596730482.00 151.4833 59.9983 32.0000 1.9496 1.9512 400.6120 401.0127 0.0628 -1.0000 -1.0000 1427318 1596730482.10 151.4833 59.9983 32.0000 1.9494 1.9510 400.2939 400.6931 0.0625 -1.0000 -1.0000 1427388 1596730482.20 151.4709 59.9983 32.0000 1.9511 1.9527 400.2391 400.6377 0.0625 -1.0000 -1.0000 1427448 1596730482.30 151.3752 59.9983 32.0000 1.9501 1.9517 400.4541 400.8546 0.0629 -1.0000 -1.0000 1427518 1596730482.40 151.3752 59.9983 32.0000 1.9507 1.9523 400.5979 400.9992 0.0628 -1.0000 -1.0000 1427588 1596730482.50 151.3752 59.9983 32.0000 1.9499 1.9515 400.4472 400.8474 0.0627 -1.0000 -1.0000 1427657 1596730482.60 151.3752 59.9983 32.0000 1.9515 1.9531 400.2479 400.6470 0.0625 -1.0000 -1.0000 1427718 1596730482.70 151.3752 59.9983 32.0000 1.9518 1.9534 400.0956 400.4949 0.0626 -1.0000 -1.0000 1427788 1596730482.80 151.6869 59.9983 32.0000 1.9508 1.9524 400.4794 400.8791 0.0626 -1.0000 -1.0000 1427847 1596730482.90 151.6869 59.9983 32.0000 1.9499 1.9515 400.4816 400.8823 0.0629 -1.0000 -1.0000 1427927 1596730483.00 151.6869 59.9983 32.0000 1.9503 1.9519 400.6632 401.0636 0.0627 -1.0000 -1.0000 1427987 1596730483.10 151.6869 59.9983 32.0000 1.9512 1.9528 400.2703 400.6693 0.0625 -1.0000 -1.0000 1428057 1596730483.20 151.6869 59.9983 32.0000 1.9515 1.9531 400.1576 400.5572 0.0627 -1.0000 -1.0000 1428127 1596730483.30 151.6869 59.9983 32.0000 1.9498 1.9514 400.7378 401.1374 0.0626 -1.0000 -1.0000 1428197 1596730483.40 151.6869 59.9983 32.0000 1.9492 1.9508 400.5790 400.9794 0.0627 -1.0000 -1.0000 1428257 1596730483.50 151.6869 59.9983 32.0000 1.9483 1.9499 400.5833 400.9827 0.0626 -1.0000 -1.0000 1428337 1596730483.60 151.6869 59.9983 32.0000 1.9488 1.9504 400.2437 400.6436 0.0626 -1.0000 -1.0000 1428397 1596730483.70 151.6869 59.9983 32.0000 1.9511 1.9527 400.0220 400.4206 0.0625 -1.0000 -1.0000 1428457 1596730483.80 151.6869 59.9983 32.0000 1.9501 1.9517 400.3796 400.7784 0.0625 -1.0000 -1.0000 1428527 1596730483.90 151.6869 59.9983 32.0000 1.9501 1.9517 400.5060 400.9054 0.0626 -1.0000 -1.0000 1428797 1596730484.00 151.4576 59.9983 32.0000 1.9502 1.9518 400.4995 400.9001 0.0628 -1.0000 -1.0000 1428857 1596730484.10 151.4717 59.9983 32.0000 1.9504 1.9520 400.2118 400.6119 0.0627 -1.0000 -1.0000 1428937 1596730484.20 151.6493 59.9983 32.0000 1.9504 1.9520 400.0562 400.4569 0.0629 -1.0000 -1.0000 1428997 1596730484.30 151.6493 59.9983 32.0000 1.9507 1.9523 400.2651 400.6646 0.0626 -1.0000 -1.0000 1429057 1596730484.40 151.6493 59.9983 32.0000 1.9507 1.9523 400.5950 400.9957 0.0627 -1.0000 -1.0000 1429127 1596730484.50 151.6493 59.9983 32.0000 1.9509 1.9525 400.4130 400.8132 0.0627 -1.0000 -1.0000 1429257 1596730484.60 151.6493 59.9983 32.0000 1.9507 1.9523 400.2120 400.6117 0.0626 -1.0000 -1.0000 1429317 1596730484.70 151.4975 59.9974 32.0000 1.9496 1.9512 400.1749 400.5747 0.0627 -1.0000 -1.0000 1429387 1596730484.80 151.4659 59.9973 32.0000 1.9503 1.9519 400.3942 400.7943 0.0627 -1.0000 -1.0000 1429457 1596730484.90 151.4659 59.9973 32.0000 1.9483 1.9499 400.6353 401.0360 0.0627 -1.0000 -1.0000 1429527 1596730485.00 151.4659 59.9973 32.0000 1.9491 1.9507 400.5847 400.9844 0.0626 -1.0000 -1.0000 1429757 1596730485.10 151.4659 59.9973 32.0000 1.9498 1.9514 400.3406 400.7395 0.0625 -1.0000 -1.0000 1429817 1596730485.20 151.4659 59.9973 32.0000 1.9505 1.9521 400.1044 400.5042 0.0627 -1.0000 -1.0000 1429887 1596730485.30 151.6446 59.9973 32.0000 1.9504 1.9520 400.1171 400.5174 0.0628 -1.0000 -1.0000 1429956 1596730485.40 151.6446 59.9973 32.0000 1.9507 1.9523 400.4548 400.8550 0.0626 -1.0000 -1.0000 1430016 1596730485.50 151.6446 59.9973 32.0000 1.9521 1.9537 400.5536 400.9529 0.0626 -1.0000 -1.0000 1430886 1596730485.60 151.6446 59.9973 32.0000 1.9511 1.9527 400.4735 400.8726 0.0625 -1.0000 -1.0000 1430956 1596730485.70 151.6446 59.9973 32.0000 1.9499 1.9515 400.1152 400.5147 0.0627 -1.0000 -1.0000 1431016 1596730485.80 151.6918 59.9973 32.0000 1.9491 1.9507 400.2701 400.6699 0.0626 -1.0000 -1.0000 1431086 1596730485.90 151.7073 59.9973 32.0000 1.9489 1.9505 400.4577 400.8570 0.0626 -1.0000 -1.0000 1431156 1596730486.00 151.7073 59.9973 32.0000 1.9497 1.9513 400.6196 401.0194 0.0626 -1.0000 -1.0000 1431216 1596730486.10 151.7073 59.9973 32.0000 1.9497 1.9513 400.5836 400.9827 0.0625 -1.0000 -1.0000 1431286 1596730486.20 151.7073 59.9973 32.0000 1.9505 1.9521 400.4565 400.8556 0.0626 -1.0000 -1.0000 1431346 1596730486.30 151.7073 59.9973 32.0000 1.9506 1.9522 400.2271 400.6276 0.0629 -1.0000 -1.0000 1431416 1596730486.40 151.7073 59.9973 32.0000 1.9504 1.9520 400.0716 400.4714 0.0627 -1.0000 -1.0000 1431486 1596730486.50 151.7073 59.9973 32.0000 1.9507 1.9523 400.2850 400.6851 0.0627 -1.0000 -1.0000 1431546 1596730486.60 151.7073 59.9973 32.0000 1.9494 1.9510 400.5652 400.9656 0.0627 -1.0000 -1.0000 1431606 1596730486.70 151.7073 59.9973 32.0000 1.9491 1.9507 400.4492 400.8502 0.0628 -1.0000 -1.0000 1431686 1596730486.80 151.7073 59.9973 32.0000 1.9506 1.9522 400.0290 400.4278 0.0625 -1.0000 -1.0000 1431746 1596730486.90 151.3587 59.9973 32.0000 1.9482 1.9498 400.2272 400.6265 0.0627 -1.0000 -1.0000 1431816 1596730487.00 151.3314 59.9973 32.0000 1.9488 1.9504 400.5138 400.9142 0.0627 -1.0000 -1.0000 1431996 1596730487.10 151.3314 59.9973 32.0000 1.9494 1.9510 400.7172 401.1179 0.0628 -1.0000 -1.0000 1432056 1596730487.20 151.7135 59.9973 32.0000 1.9497 1.9513 400.5805 400.9811 0.0627 -1.0000 -1.0000 1432126 1596730487.30 151.7135 59.9973 32.0000 1.9512 1.9528 400.1222 400.5220 0.0627 -1.0000 -1.0000 1432186 1596730487.40 151.7135 59.9973 32.0000 1.9507 1.9523 400.3830 400.7841 0.0628 -1.0000 -1.0000 1432255 1596730487.50 151.7135 59.9973 32.0000 1.9503 1.9519 400.5797 400.9796 0.0626 -1.0000 -1.0000 1432495 1596730487.60 151.7135 59.9973 32.0000 1.9490 1.9506 400.6084 401.0083 0.0627 -1.0000 -1.0000 1432555 1596730487.70 151.7135 59.9973 32.0000 1.9521 1.9538 400.1554 400.5552 0.0627 -1.0000 -1.0000 1432615 1596730487.80 151.7135 59.9973 32.0000 1.9519 1.9535 400.0653 400.4654 0.0628 -1.0000 -1.0000 1432695 1596730487.90 151.7135 59.9973 32.0000 1.9507 1.9523 400.4044 400.8037 0.0626 -1.0000 -1.0000 1432755 1596730488.00 151.3352 59.9973 32.0000 1.9500 1.9516 400.6748 401.0752 0.0628 -1.0000 -1.0000 1432985 1596730488.10 151.3352 59.9973 32.0000 1.9519 1.9535 400.6646 401.0650 0.0626 -1.0000 -1.0000 1433055 1596730488.20 151.3352 59.9973 32.0000 1.9511 1.9527 400.3386 400.7382 0.0626 -1.0000 -1.0000 1433115 1596730488.30 151.3352 59.9973 32.0000 1.9509 1.9525 400.0982 400.4980 0.0627 -1.0000 -1.0000 1433185 1596730488.40 151.3352 59.9973 32.0000 1.9501 1.9517 400.3655 400.7644 0.0626 -1.0000 -1.0000 1433255 1596730488.50 151.3352 59.9973 32.0000 1.9508 1.9525 400.6870 401.0885 0.0628 -1.0000 -1.0000 1433735 1596730488.60 151.6096 59.9973 32.0000 1.9508 1.9524 400.7732 401.1752 0.0629 -1.0000 -1.0000 1433805 1596730488.70 151.6096 59.9973 32.0000 1.9522 1.9538 400.4346 400.8338 0.0626 -1.0000 -1.0000 1433875 1596730488.80 151.6096 59.9973 32.0000 1.9508 1.9524 400.5612 400.9609 0.0626 -1.0000 -1.0000 1433935 1596730488.90 151.6096 59.9973 32.0000 1.9496 1.9512 400.6947 401.0950 0.0627 -1.0000 -1.0000 1434015 1596730489.00 151.6096 59.9973 32.0000 1.9501 1.9517 400.5311 400.9322 0.0628 -1.0000 -1.0000 1434075 1596730489.10 151.6096 59.9973 32.0000 1.9489 1.9505 400.2605 400.6602 0.0627 -1.0000 -1.0000 1434134 1596730489.20 151.6096 59.9973 32.0000 1.9489 1.9505 400.0432 400.4422 0.0626 -1.0000 -1.0000 1434215 1596730489.30 151.4123 59.9973 32.0000 1.9475 1.9491 400.4471 400.8474 0.0627 -1.0000 -1.0000 1434284 1596730489.40 151.3558 59.9973 32.0000 1.9490 1.9506 400.6321 401.0304 0.0623 -1.0000 -1.0000 1434344 1596730489.50 151.3558 59.9973 32.0000 1.9507 1.9523 400.5796 400.9799 0.0627 -1.0000 -1.0000 1434415 1596730489.60 151.3558 59.9973 32.0000 1.9511 1.9527 400.4276 400.8279 0.0628 -1.0000 -1.0000 1434474 1596730489.70 151.3102 59.9979 32.0000 1.9498 1.9514 400.3262 400.7270 0.0628 -1.0000 -1.0000 1434544 1596730489.80 151.3102 59.9979 32.0000 1.9509 1.9526 400.3063 400.7062 0.0627 -1.0000 -1.0000 1434614 1596730489.90 151.3102 59.9979 32.0000 1.9481 1.9497 400.5201 400.9203 0.0627 -1.0000 -1.0000 1434684 1596730490.00 151.3102 59.9979 32.0000 1.9489 1.9505 400.4545 400.8550 0.0627 -1.0000 -1.0000 1434744 1596730490.10 151.3102 59.9979 32.0000 1.9498 1.9514 400.3523 400.7523 0.0627 -1.0000 -1.0000 1434824 1596730490.20 151.6073 59.9979 32.0000 1.9499 1.9516 400.1914 400.5918 0.0628 -1.0000 -1.0000 1434884 1596730490.30 151.6073 59.9979 32.0000 1.9501 1.9517 400.2516 400.6519 0.0627 -1.0000 -1.0000 1434944 1596730490.40 151.6073 59.9979 32.0000 1.9504 1.9520 400.2746 400.6743 0.0627 -1.0000 -1.0000 1435014 1596730490.50 151.6073 59.9979 32.0000 1.9503 1.9519 400.5415 400.9424 0.0628 -1.0000 -1.0000 1435084 1596730490.60 151.6073 59.9979 32.0000 1.9492 1.9508 400.6771 401.0777 0.0627 -1.0000 -1.0000 1435514 1596730490.70 151.6073 59.9979 32.0000 1.9492 1.9508 400.4111 400.8113 0.0627 -1.0000 -1.0000 1435594 1596730490.80 151.7592 59.9979 32.0000 1.9501 1.9517 400.2248 400.6250 0.0627 -1.0000 -1.0000 1435654 1596730490.90 151.7592 59.9979 32.0000 1.9499 1.9515 400.3067 400.7053 0.0625 -1.0000 -1.0000 1435724 1596730491.00 151.7592 59.9979 32.0000 1.9485 1.9501 400.4925 400.8917 0.0626 -1.0000 -1.0000 1435784 1596730491.10 151.7592 59.9979 32.0000 1.9503 1.9519 400.6058 401.0052 0.0625 -1.0000 -1.0000 1435994 1596730491.20 151.7592 59.9979 32.0000 1.9500 1.9516 400.6260 401.0263 0.0627 -1.0000 -1.0000 1436074 1596730491.30 151.7592 59.9979 32.0000 1.9516 1.9532 400.3743 400.7749 0.0628 -1.0000 -1.0000 1436133 1596730491.40 151.6037 59.9979 32.0000 1.9506 1.9522 400.1474 400.5475 0.0627 -1.0000 -1.0000 1436194 1596730491.50 151.6037 59.9979 32.0000 1.9493 1.9509 400.2291 400.6289 0.0627 -1.0000 -1.0000 1436263 1596730491.60 151.6037 59.9979 32.0000 1.9481 1.9497 400.3462 400.7459 0.0626 -1.0000 -1.0000 1436623 1596730491.70 151.6037 59.9979 32.0000 1.9499 1.9515 400.6661 401.0663 0.0627 -1.0000 -1.0000 1436683 1596730491.80 151.6037 59.9979 32.0000 1.9491 1.9508 400.4292 400.8289 0.0626 -1.0000 -1.0000 1436753 1596730491.90 151.5896 59.9979 32.0000 1.9516 1.9532 400.2692 400.6700 0.0629 -1.0000 -1.0000 1436823 1596730492.00 151.5069 59.9979 32.0000 1.9515 1.9531 400.2137 400.6129 0.0626 -1.0000 -1.0000 1436883 1596730492.10 151.5069 59.9979 32.0000 1.9496 1.9512 400.6683 401.0686 0.0627 -1.0000 -1.0000 1436963 1596730492.20 151.5069 59.9979 32.0000 1.9496 1.9512 400.6323 401.0332 0.0628 -1.0000 -1.0000 1437023 1596730492.30 151.5069 59.9979 32.0000 1.9496 1.9513 400.4264 400.8259 0.0626 -1.0000 -1.0000 1437083 1596730492.40 151.5069 59.9979 32.0000 1.9507 1.9523 400.2032 400.6031 0.0627 -1.0000 -1.0000 1437153 1596730492.50 151.6113 59.9979 32.0000 1.9508 1.9524 400.1977 400.5983 0.0628 -1.0000 -1.0000 1437223 1596730492.60 151.6113 59.9979 32.0000 1.9508 1.9524 400.5099 400.9093 0.0626 -1.0000 -1.0000 1437283 1596730492.70 151.6113 59.9979 32.0000 1.9489 1.9505 400.6760 401.0764 0.0628 -1.0000 -1.0000 1437503 1596730492.80 151.6113 59.9979 32.0000 1.9486 1.9502 400.3931 400.7943 0.0628 -1.0000 -1.0000 1437573 1596730492.90 151.6113 59.9979 32.0000 1.9503 1.9519 400.1645 400.5646 0.0627 -1.0000 -1.0000 1437643 1596730493.00 151.5349 59.9979 32.0000 1.9506 1.9522 400.0247 400.4245 0.0627 -1.0000 -1.0000 1437703 1596730493.10 151.5349 59.9979 32.0000 1.9487 1.9503 400.3253 400.7260 0.0628 -1.0000 -1.0000 1437773 1596730493.20 151.5349 59.9979 32.0000 1.9504 1.9520 400.4517 400.8525 0.0628 -1.0000 -1.0000 1438262 1596730493.30 151.5349 59.9979 32.0000 1.9515 1.9532 400.2127 400.6131 0.0627 -1.0000 -1.0000 1438322 1596730493.40 151.5349 59.9979 32.0000 1.9515 1.9531 400.1772 400.5760 0.0625 -1.0000 -1.0000 1438382 1596730493.50 151.5349 59.9979 32.0000 1.9504 1.9520 400.6087 401.0085 0.0627 -1.0000 -1.0000 1438462 1596730493.60 151.5349 59.9979 32.0000 1.9496 1.9512 400.8459 401.2458 0.0625 -1.0000 -1.0000 1438522 1596730493.70 151.7188 59.9979 32.0000 1.9500 1.9516 400.4897 400.8898 0.0627 -1.0000 -1.0000 1438802 1596730493.80 151.7188 59.9979 32.0000 1.9524 1.9540 400.3683 400.7677 0.0626 -1.0000 -1.0000 1438882 1596730493.90 151.7188 59.9979 32.0000 1.9524 1.9540 400.5397 400.9396 0.0627 -1.0000 -1.0000 1438942 1596730494.00 151.7188 59.9979 32.0000 1.9497 1.9513 400.6863 401.0868 0.0627 -1.0000 -1.0000 1439002 1596730494.10 151.7188 59.9979 32.0000 1.9488 1.9504 400.6596 401.0607 0.0628 -1.0000 -1.0000 1439072 1596730494.20 151.4464 59.9979 32.0000 1.9495 1.9511 400.5809 400.9815 0.0627 -1.0000 -1.0000 1439562 1596730494.30 151.4464 59.9979 32.0000 1.9504 1.9520 400.1732 400.5730 0.0628 -1.0000 -1.0000 1439622 1596730494.40 151.4464 59.9979 32.0000 1.9500 1.9516 400.4455 400.8456 0.0626 -1.0000 -1.0000 1439702 1596730494.50 151.4464 59.9979 32.0000 1.9496 1.9512 400.4553 400.8543 0.0626 -1.0000 -1.0000 1439762 1596730494.60 151.4464 59.9979 32.0000 1.9488 1.9505 400.6785 401.0790 0.0627 -1.0000 -1.0000 1439822 1596730494.70 151.4527 59.9981 32.0000 1.9495 1.9511 400.5274 400.9275 0.0627 -1.0000 -1.0000 1439902 1596730494.80 151.4666 59.9986 32.0000 1.9498 1.9514 400.4901 400.8900 0.0626 -1.0000 -1.0000 1439961 1596730494.90 151.4666 59.9986 32.0000 1.9513 1.9529 400.2010 400.6003 0.0626 -1.0000 -1.0000 1440041 1596730495.00 151.4666 59.9986 32.0000 1.9511 1.9527 400.3337 400.7340 0.0627 -1.0000 -1.0000 1440102 1596730495.10 151.4666 59.9986 32.0000 1.9505 1.9521 400.5285 400.9287 0.0627 -1.0000 -1.0000 1440161 1596730495.20 151.4666 59.9986 32.0000 1.9486 1.9502 400.4950 400.8960 0.0628 -1.0000 -1.0000 1440241 1596730495.30 151.4566 59.9986 32.0000 1.9489 1.9505 400.5346 400.9341 0.0627 -1.0000 -1.0000 1440301 1596730495.40 151.4566 59.9986 32.0000 1.9504 1.9520 400.0742 400.4748 0.0628 -1.0000 -1.0000 1440361 1596730495.50 151.4566 59.9986 32.0000 1.9501 1.9517 400.3969 400.7972 0.0627 -1.0000 -1.0000 1440441 1596730495.60 151.4566 59.9986 32.0000 1.9502 1.9518 400.5305 400.9308 0.0627 -1.0000 -1.0000 1440501 1596730495.70 151.4566 59.9986 32.0000 1.9486 1.9502 400.5466 400.9460 0.0625 -1.0000 -1.0000 1440561 1596730495.80 151.5107 59.9986 32.0000 1.9495 1.9511 400.3256 400.7267 0.0629 -1.0000 -1.0000 1441321 1596730495.90 151.5768 59.9986 32.0000 1.9497 1.9513 400.1135 400.5133 0.0627 -1.0000 -1.0000 1441381 1596730496.00 151.5768 59.9986 32.0000 1.9502 1.9518 400.0864 400.4860 0.0627 -1.0000 -1.0000 1441441 1596730496.10 151.5768 59.9986 32.0000 1.9492 1.9508 400.4206 400.8216 0.0628 -1.0000 -1.0000 1441511 1596730496.20 151.5768 59.9986 32.0000 1.9496 1.9512 400.7257 401.1265 0.0628 -1.0000 -1.0000 1441581 1596730496.30 151.5768 59.9986 32.0000 1.9485 1.9501 400.8396 401.2407 0.0627 -1.0000 -1.0000 1441641 1596730496.40 151.5768 59.9986 32.0000 1.9493 1.9509 400.4839 400.8836 0.0627 -1.0000 -1.0000 1441711 1596730496.50 151.5768 59.9986 32.0000 1.9504 1.9520 400.1174 400.5180 0.0629 -1.0000 -1.0000 1441771 1596730496.60 151.3173 59.9986 32.0000 1.9497 1.9513 400.3682 400.7699 0.0629 -1.0000 -1.0000 1441841 1596730496.70 151.3049 59.9986 32.0000 1.9488 1.9504 400.4614 400.8617 0.0627 -1.0000 -1.0000 1441911 1596730496.80 151.3049 59.9986 32.0000 1.9479 1.9495 400.7116 401.1114 0.0625 -1.0000 -1.0000 1442070 1596730496.90 151.3049 59.9986 32.0000 1.9489 1.9505 400.6577 401.0584 0.0627 -1.0000 -1.0000 1442140 1596730497.00 151.3049 59.9986 32.0000 1.9489 1.9505 400.5680 400.9689 0.0629 -1.0000 -1.0000 1442210 1596730497.10 151.3049 59.9986 32.0000 1.9501 1.9517 400.3173 400.7172 0.0627 -1.0000 -1.0000 1442270 1596730497.20 151.5128 59.9986 32.0000 1.9488 1.9504 400.5285 400.9291 0.0628 -1.0000 -1.0000 1442340 1596730497.30 151.6228 59.9986 32.0000 1.9496 1.9512 400.5555 400.9555 0.0625 -1.0000 -1.0000 1442400 1596730497.40 151.6228 59.9986 32.0000 1.9503 1.9519 400.8756 401.2773 0.0628 -1.0000 -1.0000 1442470 1596730497.50 151.6228 59.9986 32.0000 1.9508 1.9524 400.6021 401.0018 0.0627 -1.0000 -1.0000 1442540 1596730497.60 151.6228 59.9986 32.0000 1.9511 1.9527 400.3107 400.7109 0.0627 -1.0000 -1.0000 1442600 1596730497.70 151.6228 59.9986 32.0000 1.9494 1.9510 400.4627 400.8637 0.0628 -1.0000 -1.0000 1442670 1596730497.80 151.6228 59.9986 32.0000 1.9477 1.9493 400.6920 401.0925 0.0627 -1.0000 -1.0000 1442740 1596730497.90 151.6228 59.9986 32.0000 1.9506 1.9523 400.6449 401.0454 0.0627 -1.0000 -1.0000 1442800 1596730498.00 151.6228 59.9986 32.0000 1.9522 1.9538 400.5695 400.9705 0.0628 -1.0000 -1.0000 1442870 1596730498.10 151.6228 59.9986 32.0000 1.9510 1.9526 400.2932 400.6942 0.0629 -1.0000 -1.0000 1442940 1596730498.20 151.6228 59.9986 32.0000 1.9496 1.9512 400.3483 400.7482 0.0627 -1.0000 -1.0000 1443000 1596730498.30 151.5952 59.9986 32.0000 1.9482 1.9498 400.8723 401.2728 0.0627 -1.0000 -1.0000 1443500 1596730498.40 151.4055 59.9986 32.0000 1.9495 1.9511 400.7560 401.1569 0.0628 -1.0000 -1.0000 1443570 1596730498.50 151.4055 59.9986 32.0000 1.9501 1.9517 400.5704 400.9708 0.0628 -1.0000 -1.0000 1443630 1596730498.60 151.4055 59.9986 32.0000 1.9510 1.9526 400.6038 401.0042 0.0626 -1.0000 -1.0000 1443700 1596730498.70 151.4055 59.9986 32.0000 1.9499 1.9515 400.5257 400.9253 0.0626 -1.0000 -1.0000 1443770 1596730498.80 151.4055 59.9986 32.0000 1.9479 1.9495 400.7565 401.1577 0.0628 -1.0000 -1.0000 1444000 1596730498.90 151.4055 59.9986 32.0000 1.9484 1.9500 400.7015 401.1012 0.0625 -1.0000 -1.0000 1444069 1596730499.00 151.4055 59.9986 32.0000 1.9509 1.9525 400.5074 400.9071 0.0627 -1.0000 -1.0000 1444139 1596730499.10 151.4055 59.9986 32.0000 1.9509 1.9525 400.1696 400.5701 0.0627 -1.0000 -1.0000 1444199 1596730499.20 151.4295 59.9986 32.0000 1.9513 1.9530 400.2484 400.6492 0.0629 -1.0000 -1.0000 1444269 1596730499.30 151.5894 59.9986 32.0000 1.9500 1.9516 400.3639 400.7629 0.0625 -1.0000 -1.0000 1444499 1596730499.40 151.5894 59.9986 32.0000 1.9479 1.9495 400.6599 401.0597 0.0626 -1.0000 -1.0000 1444569 1596730499.50 151.5894 59.9986 32.0000 1.9498 1.9514 400.8191 401.2179 0.0624 -1.0000 -1.0000 1444639 1596730499.60 151.5894 59.9986 32.0000 1.9493 1.9509 400.5706 400.9704 0.0626 -1.0000 -1.0000 1444699 1596730499.70 151.5391 59.9985 32.0000 1.9498 1.9514 400.4034 400.8030 0.0626 -1.0000 -1.0000 1444759 1596730499.80 151.4855 59.9984 32.0000 1.9495 1.9511 400.5667 400.9673 0.0627 -1.0000 -1.0000 1444999 1596730499.90 151.4855 59.9984 32.0000 1.9471 1.9487 400.6374 401.0373 0.0627 -1.0000 -1.0000 1445069 1596730500.00 151.4855 59.9984 32.0000 1.9496 1.9513 400.7232 401.1246 0.0628 -1.0000 -1.0000 1445129 1596730500.10 151.4855 59.9984 32.0000 1.9505 1.9521 400.5424 400.9438 0.0629 -1.0000 -1.0000 1445199 1596730500.20 151.4855 59.9984 32.0000 1.9517 1.9533 400.2512 400.6526 0.0629 -1.0000 -1.0000 1445259 1596730500.30 151.5384 59.9984 32.0000 1.9511 1.9527 400.3293 400.7297 0.0627 -1.0000 -1.0000 1445329 1596730500.40 151.5895 59.9984 32.0000 1.9473 1.9489 400.5948 400.9954 0.0627 -1.0000 -1.0000 1445399 1596730500.50 151.5895 59.9984 32.0000 1.9491 1.9507 400.7329 401.1323 0.0625 -1.0000 -1.0000 1445459 1596730500.60 151.5895 59.9984 32.0000 1.9491 1.9507 400.6192 401.0207 0.0629 -1.0000 -1.0000 1445519 1596730500.70 151.5895 59.9984 32.0000 1.9505 1.9522 400.3892 400.7899 0.0627 -1.0000 -1.0000 1445599 1596730500.80 151.5895 59.9984 32.0000 1.9490 1.9506 400.5297 400.9300 0.0627 -1.0000 -1.0000 1445659 1596730500.90 151.4413 59.9984 32.0000 1.9467 1.9483 400.6925 401.0933 0.0627 -1.0000 -1.0000 1445799 1596730501.00 151.4413 59.9984 32.0000 1.9490 1.9506 400.5830 400.9833 0.0627 -1.0000 -1.0000 1445868 1596730501.10 151.4413 59.9984 32.0000 1.9499 1.9515 400.5224 400.9231 0.0627 -1.0000 -1.0000 1445928 1596730501.20 151.4413 59.9984 32.0000 1.9506 1.9522 400.2788 400.6784 0.0627 -1.0000 -1.0000 1445998 1596730501.30 151.4413 59.9984 32.0000 1.9510 1.9526 400.4974 400.8981 0.0627 -1.0000 -1.0000 1446068 1596730501.40 151.2376 59.9984 32.0000 1.9491 1.9507 400.7126 401.1137 0.0628 -1.0000 -1.0000 1446288 1596730501.50 151.2376 59.9984 32.0000 1.9494 1.9510 400.8193 401.2204 0.0628 -1.0000 -1.0000 1446368 1596730501.60 151.2376 59.9984 32.0000 1.9501 1.9517 400.7540 401.1546 0.0627 -1.0000 -1.0000 1446428 1596730501.70 151.2376 59.9984 32.0000 1.9494 1.9510 400.2771 400.6774 0.0627 -1.0000 -1.0000 1446488 1596730501.80 151.2376 59.9984 32.0000 1.9502 1.9518 400.3049 400.7039 0.0625 -1.0000 -1.0000 1446568 1596730501.90 151.2376 59.9984 32.0000 1.9501 1.9518 400.6311 401.0318 0.0628 -1.0000 -1.0000 1446808 1596730502.00 151.2552 59.9984 32.0000 1.9495 1.9512 400.8987 401.2991 0.0627 -1.0000 -1.0000 1446868 1596730502.10 151.8059 59.9984 32.0000 1.9485 1.9501 400.5681 400.9680 0.0626 -1.0000 -1.0000 1446948 1596730502.20 151.8059 59.9984 32.0000 1.9510 1.9527 400.3767 400.7766 0.0626 -1.0000 -1.0000 1447008 1596730502.30 151.8059 59.9984 32.0000 1.9498 1.9514 400.6653 401.0646 0.0626 -1.0000 -1.0000 1447088 1596730502.40 151.8059 59.9984 32.0000 1.9499 1.9515 401.0006 401.4022 0.0628 -1.0000 -1.0000 1447278 1596730502.50 151.8059 59.9984 32.0000 1.9514 1.9530 400.7002 401.1002 0.0626 -1.0000 -1.0000 1447348 1596730502.60 151.3792 59.9984 32.0000 1.9501 1.9517 400.2976 400.6975 0.0627 -1.0000 -1.0000 1447408 1596730502.70 151.3414 59.9984 32.0000 1.9492 1.9508 400.6638 401.0638 0.0626 -1.0000 -1.0000 1447478 1596730502.80 151.3414 59.9984 32.0000 1.9480 1.9496 400.8674 401.2682 0.0627 -1.0000 -1.0000 1447538 1596730502.90 151.3414 59.9984 32.0000 1.9480 1.9496 400.6781 401.0779 0.0626 -1.0000 -1.0000 1447747 1596730503.00 151.3414 59.9984 32.0000 1.9497 1.9513 400.6911 401.0909 0.0626 -1.0000 -1.0000 1447808 1596730503.10 151.3560 59.9984 32.0000 1.9492 1.9508 400.6153 401.0159 0.0628 -1.0000 -1.0000 1447877 1596730503.20 151.4686 59.9984 32.0000 1.9490 1.9506 400.7775 401.1775 0.0627 -1.0000 -1.0000 1447947 1596730503.30 151.4686 59.9984 32.0000 1.9484 1.9500 400.8106 401.2114 0.0629 -1.0000 -1.0000 1448007 1596730503.40 151.4686 59.9984 32.0000 1.9494 1.9510 400.7231 401.1232 0.0626 -1.0000 -1.0000 1448787 1596730503.50 151.4686 59.9984 32.0000 1.9490 1.9506 400.4035 400.8033 0.0627 -1.0000 -1.0000 1448857 1596730503.60 151.4686 59.9984 32.0000 1.9492 1.9508 400.4211 400.8214 0.0627 -1.0000 -1.0000 1448927 1596730503.70 151.7025 59.9984 32.0000 1.9476 1.9492 400.6566 401.0575 0.0628 -1.0000 -1.0000 1448997 1596730503.80 151.7025 59.9984 32.0000 1.9486 1.9502 400.8564 401.2575 0.0628 -1.0000 -1.0000 1449067 1596730503.90 151.7025 59.9984 32.0000 1.9504 1.9520 400.7762 401.1775 0.0629 -1.0000 -1.0000 1449127 1596730504.00 151.7025 59.9984 32.0000 1.9498 1.9514 400.8270 401.2281 0.0628 -1.0000 -1.0000 1449197 1596730504.10 151.7025 59.9984 32.0000 1.9489 1.9505 400.6231 401.0233 0.0626 -1.0000 -1.0000 1449267 1596730504.20 151.6702 59.9984 32.0000 1.9494 1.9510 400.6086 401.0082 0.0626 -1.0000 -1.0000 1449337 1596730504.30 151.3799 59.9984 32.0000 1.9488 1.9504 400.7240 401.1258 0.0629 -1.0000 -1.0000 1449417 1596730504.40 151.3799 59.9984 32.0000 1.9484 1.9500 400.7773 401.1790 0.0629 -1.0000 -1.0000 1449487 1596730504.50 151.3799 59.9984 32.0000 1.9491 1.9507 400.5047 400.9059 0.0628 -1.0000 -1.0000 1449546 1596730504.60 151.3799 59.9984 32.0000 1.9494 1.9510 400.2763 400.6774 0.0628 -1.0000 -1.0000 1449617 1596730504.70 151.3799 59.9984 32.0000 1.9513 1.9529 400.4000 400.7996 0.0625 -1.0000 -1.0000 1449686 1596730504.80 151.7346 59.9988 32.0000 1.9494 1.9510 400.5935 400.9952 0.0628 -1.0000 -1.0000 1449746 1596730504.90 151.7346 59.9988 32.0000 1.9471 1.9487 400.8457 401.2451 0.0626 -1.0000 -1.0000 1449826 1596730505.00 151.7346 59.9988 32.0000 1.9493 1.9509 400.7601 401.1609 0.0627 -1.0000 -1.0000 1450006 1596730505.10 151.7346 59.9988 32.0000 1.9475 1.9491 400.7669 401.1670 0.0627 -1.0000 -1.0000 1450066 1596730505.20 151.7346 59.9988 32.0000 1.9518 1.9534 400.5189 400.9194 0.0627 -1.0000 -1.0000 1450136 1596730505.30 151.7346 59.9988 32.0000 1.9501 1.9517 400.6619 401.0617 0.0626 -1.0000 -1.0000 1450206 1596730505.40 151.7346 59.9988 32.0000 1.9489 1.9505 400.7226 401.1233 0.0628 -1.0000 -1.0000 1450266 1596730505.50 151.7346 59.9988 32.0000 1.9491 1.9507 400.6741 401.0745 0.0626 -1.0000 -1.0000 1450806 1596730505.60 151.7346 59.9988 32.0000 1.9502 1.9518 400.4278 400.8282 0.0628 -1.0000 -1.0000 1450866 1596730505.70 151.7346 59.9988 32.0000 1.9509 1.9525 400.3816 400.7835 0.0629 -1.0000 -1.0000 1450936 1596730505.80 151.7346 59.9988 32.0000 1.9509 1.9525 400.4656 400.8669 0.0629 -1.0000 -1.0000 1451006 1596730505.90 151.7081 59.9988 32.0000 1.9482 1.9498 400.4523 400.8533 0.0629 -1.0000 -1.0000 1451066 1596730506.00 151.6038 59.9988 32.0000 1.9471 1.9487 400.8896 401.2909 0.0627 -1.0000 -1.0000 1451136 1596730506.10 151.6038 59.9988 32.0000 1.9488 1.9504 400.8462 401.2475 0.0628 -1.0000 -1.0000 1451216 1596730506.20 151.6038 59.9988 32.0000 1.9505 1.9521 400.5254 400.9266 0.0628 -1.0000 -1.0000 1451276 1596730506.30 151.6038 59.9988 32.0000 1.9510 1.9526 400.6243 401.0252 0.0627 -1.0000 -1.0000 1451345 1596730506.40 151.6038 59.9988 32.0000 1.9476 1.9492 400.7325 401.1323 0.0626 -1.0000 -1.0000 1451416 1596730506.50 151.4615 59.9988 32.0000 1.9494 1.9510 400.6745 401.0752 0.0627 -1.0000 -1.0000 1451486 1596730506.60 151.4615 59.9988 32.0000 1.9501 1.9517 400.4618 400.8624 0.0629 -1.0000 -1.0000 1451545 1596730506.70 151.4615 59.9988 32.0000 1.9503 1.9519 400.2081 400.6094 0.0629 -1.0000 -1.0000 1451615 1596730506.80 151.4615 59.9988 32.0000 1.9496 1.9512 400.6796 401.0800 0.0628 -1.0000 -1.0000 1451696 1596730506.90 151.4615 59.9988 32.0000 1.9500 1.9516 400.7936 401.1949 0.0628 -1.0000 -1.0000 1451775 1596730507.00 151.4615 59.9988 32.0000 1.9509 1.9526 400.8946 401.2967 0.0629 -1.0000 -1.0000 1452075 1596730507.10 151.4191 59.9988 32.0000 1.9517 1.9533 400.3515 400.7523 0.0628 -1.0000 -1.0000 1452135 1596730507.20 151.3483 59.9988 32.0000 1.9511 1.9527 400.2502 400.6501 0.0627 -1.0000 -1.0000 1452215 1596730507.30 151.3483 59.9988 32.0000 1.9503 1.9519 400.2681 400.6684 0.0627 -1.0000 -1.0000 1452275 1596730507.40 151.3483 59.9988 32.0000 1.9481 1.9497 400.5566 400.9571 0.0628 -1.0000 -1.0000 1452335 1596730507.50 151.3483 59.9988 32.0000 1.9490 1.9506 400.6663 401.0678 0.0629 -1.0000 -1.0000 1452415 1596730507.60 151.3483 59.9988 32.0000 1.9489 1.9505 400.4027 400.8041 0.0627 -1.0000 -1.0000 1452475 1596730507.70 151.4553 59.9988 32.0000 1.9506 1.9522 400.2109 400.6100 0.0626 -1.0000 -1.0000 1452535 1596730507.80 151.4553 59.9988 32.0000 1.9485 1.9501 400.2354 400.6355 0.0628 -1.0000 -1.0000 1452605 1596730507.90 151.4553 59.9988 32.0000 1.9499 1.9515 400.4539 400.8549 0.0628 -1.0000 -1.0000 1452675 1596730508.00 151.4553 59.9988 32.0000 1.9500 1.9516 400.7240 401.1241 0.0627 -1.0000 -1.0000 1453284 1596730508.10 151.4553 59.9988 32.0000 1.9476 1.9492 400.7332 401.1345 0.0628 -1.0000 -1.0000 1453354 1596730508.20 151.4438 59.9988 32.0000 1.9507 1.9523 400.4892 400.8907 0.0629 -1.0000 -1.0000 1453424 1596730508.30 151.4198 59.9988 32.0000 1.9500 1.9516 400.2907 400.6923 0.0629 -1.0000 -1.0000 1453484 1596730508.40 151.4198 59.9988 32.0000 1.9508 1.9524 400.1088 400.5091 0.0628 -1.0000 -1.0000 1453554 1596730508.50 151.4198 59.9988 32.0000 1.9508 1.9524 400.4501 400.8507 0.0627 -1.0000 -1.0000 1453624 1596730508.60 151.4198 59.9988 32.0000 1.9499 1.9515 400.6121 401.0135 0.0629 -1.0000 -1.0000 1453704 1596730508.70 151.4198 59.9988 32.0000 1.9496 1.9512 400.6532 401.0541 0.0628 -1.0000 -1.0000 1453804 1596730508.80 151.4198 59.9988 32.0000 1.9506 1.9522 400.3563 400.7567 0.0628 -1.0000 -1.0000 1453864 1596730508.90 151.4198 59.9988 32.0000 1.9503 1.9519 400.1915 400.5923 0.0628 -1.0000 -1.0000 1453934 1596730509.00 151.4198 59.9988 32.0000 1.9485 1.9501 400.3590 400.7593 0.0627 -1.0000 -1.0000 1453994 1596730509.10 151.4198 59.9988 32.0000 1.9488 1.9504 400.6026 401.0031 0.0627 -1.0000 -1.0000 1454064 1596730509.20 151.6028 59.9988 32.0000 1.9499 1.9516 400.5970 400.9976 0.0628 -1.0000 -1.0000 1454134 1596730509.30 151.4134 59.9987 32.0000 1.9497 1.9513 400.5331 400.9335 0.0626 -1.0000 -1.0000 1454194 1596730509.40 151.2299 59.9987 32.0000 1.9504 1.9520 400.3167 400.7160 0.0626 -1.0000 -1.0000 1454264 1596730509.50 151.2299 59.9987 32.0000 1.9531 1.9547 400.1797 400.5802 0.0628 -1.0000 -1.0000 1454334 1596730509.60 151.2299 59.9987 32.0000 1.9506 1.9523 400.6056 401.0060 0.0627 -1.0000 -1.0000 1454514 1596730509.70 151.2299 59.9987 32.0000 1.9493 1.9509 400.6502 401.0510 0.0628 -1.0000 -1.0000 1454574 1596730509.80 151.2299 59.9987 32.0000 1.9496 1.9512 400.7516 401.1530 0.0629 -1.0000 -1.0000 1454644 1596730509.90 151.2299 59.9987 32.0000 1.9509 1.9526 400.2968 400.6982 0.0629 -1.0000 -1.0000 1454704 1596730510.00 151.2299 59.9987 32.0000 1.9498 1.9514 400.3022 400.7018 0.0627 -1.0000 -1.0000 1454774 1596730510.10 151.2299 59.9987 32.0000 1.9499 1.9515 400.3866 400.7871 0.0628 -1.0000 -1.0000 1455014 1596730510.20 151.2299 59.9987 32.0000 1.9475 1.9491 400.5402 400.9408 0.0628 -1.0000 -1.0000 1455074 1596730510.30 151.2299 59.9987 32.0000 1.9499 1.9515 400.5403 400.9409 0.0627 -1.0000 -1.0000 1455133 1596730510.40 151.6380 59.9987 32.0000 1.9512 1.9528 400.3367 400.7371 0.0628 -1.0000 -1.0000 1455204 1596730510.50 151.6694 59.9987 32.0000 1.9517 1.9533 400.0891 400.4887 0.0628 -1.0000 -1.0000 1455273 1596730510.60 151.6694 59.9987 32.0000 1.9512 1.9528 400.3848 400.7862 0.0629 -1.0000 -1.0000 1455523 1596730510.70 151.6694 59.9987 32.0000 1.9501 1.9517 400.5277 400.9291 0.0629 -1.0000 -1.0000 1455593 1596730510.80 151.6694 59.9987 32.0000 1.9506 1.9523 400.6078 401.0083 0.0628 -1.0000 -1.0000 1455653 1596730510.90 151.6694 59.9987 32.0000 1.9520 1.9536 400.3695 400.7704 0.0628 -1.0000 -1.0000 1455723 1596730511.00 151.6694 59.9987 32.0000 1.9516 1.9532 400.2150 400.6154 0.0628 -1.0000 -1.0000 1455793 1596730511.10 151.6694 59.9987 32.0000 1.9494 1.9510 400.5157 400.9168 0.0628 -1.0000 -1.0000 1456273 1596730511.20 151.6795 59.9987 32.0000 1.9491 1.9507 400.5734 400.9732 0.0626 -1.0000 -1.0000 1456353 1596730511.30 151.3110 59.9987 32.0000 1.9498 1.9514 400.6061 401.0080 0.0629 -1.0000 -1.0000 1456413 1596730511.40 151.3110 59.9987 32.0000 1.9512 1.9528 400.3453 400.7456 0.0627 -1.0000 -1.0000 1456473 1596730511.50 151.3110 59.9987 32.0000 1.9509 1.9525 400.0738 400.4745 0.0629 -1.0000 -1.0000 1456553 1596730511.60 151.3110 59.9987 32.0000 1.9500 1.9516 400.1823 400.5829 0.0629 -1.0000 -1.0000 1456773 1596730511.70 151.3110 59.9987 32.0000 1.9503 1.9519 400.4926 400.8932 0.0627 -1.0000 -1.0000 1456843 1596730511.80 151.3982 59.9987 32.0000 1.9494 1.9510 400.4956 400.8960 0.0627 -1.0000 -1.0000 1456913 1596730511.90 151.4073 59.9987 32.0000 1.9497 1.9513 400.4606 400.8615 0.0628 -1.0000 -1.0000 1456972 1596730512.00 151.4073 59.9987 32.0000 1.9493 1.9509 400.2002 400.6015 0.0629 -1.0000 -1.0000 1457042 1596730512.10 151.4073 59.9987 32.0000 1.9504 1.9520 400.3949 400.7956 0.0629 -1.0000 -1.0000 1457113 1596730512.20 151.4073 59.9987 32.0000 1.9503 1.9519 400.5561 400.9564 0.0627 -1.0000 -1.0000 1457172 1596730512.30 151.4073 59.9987 32.0000 1.9490 1.9506 400.6029 401.0028 0.0626 -1.0000 -1.0000 1457252 1596730512.40 151.4073 59.9987 32.0000 1.9497 1.9513 400.7532 401.1540 0.0628 -1.0000 -1.0000 1457322 1596730512.50 151.5393 59.9987 32.0000 1.9503 1.9519 400.4111 400.8121 0.0628 -1.0000 -1.0000 1457382 1596730512.60 151.6461 59.9987 32.0000 1.9524 1.9540 400.0956 400.4946 0.0626 -1.0000 -1.0000 1457442 1596730512.70 151.6148 59.9987 32.0000 1.9501 1.9517 400.2659 400.6664 0.0629 -1.0000 -1.0000 1457522 1596730512.80 151.6148 59.9987 32.0000 1.9506 1.9522 400.5830 400.9826 0.0625 -1.0000 -1.0000 1457582 1596730512.90 151.6148 59.9987 32.0000 1.9510 1.9526 400.6766 401.0771 0.0628 -1.0000 -1.0000 1457652 1596730513.00 151.6148 59.9987 32.0000 1.9533 1.9549 400.5493 400.9509 0.0629 -1.0000 -1.0000 1457722 1596730513.10 151.6148 59.9987 32.0000 1.9515 1.9531 400.2649 400.6657 0.0628 -1.0000 -1.0000 1458302 1596730513.20 151.4503 59.9987 32.0000 1.9481 1.9497 400.7387 401.1403 0.0628 -1.0000 -1.0000 1458372 1596730513.30 151.4204 59.9987 32.0000 1.9481 1.9497 400.6502 401.0510 0.0628 -1.0000 -1.0000 1458442 1596730513.40 151.4204 59.9987 32.0000 1.9473 1.9489 400.8347 401.2343 0.0626 -1.0000 -1.0000 1458502 1596730513.50 151.4204 59.9987 32.0000 1.9490 1.9507 400.5449 400.9462 0.0628 -1.0000 -1.0000 1458572 1596730513.60 151.4204 59.9987 32.0000 1.9502 1.9518 400.4249 400.8250 0.0626 -1.0000 -1.0000 1458632 1596730513.70 151.4204 59.9987 32.0000 1.9511 1.9527 400.2366 400.6372 0.0628 -1.0000 -1.0000 1458702 1596730513.80 151.4204 59.9987 32.0000 1.9508 1.9524 400.3841 400.7846 0.0627 -1.0000 -1.0000 1458772 1596730513.90 151.4204 59.9987 32.0000 1.9497 1.9513 400.4027 400.8037 0.0628 -1.0000 -1.0000 1458831 1596730514.00 151.4789 59.9987 32.0000 1.9492 1.9508 400.6715 401.0715 0.0627 -1.0000 -1.0000 1458892 1596730514.10 151.5630 59.9987 32.0000 1.9490 1.9506 400.6111 401.0126 0.0629 -1.0000 -1.0000 1459061 1596730514.20 151.5630 59.9987 32.0000 1.9504 1.9520 400.2468 400.6480 0.0629 -1.0000 -1.0000 1459121 1596730514.30 151.5294 59.9989 32.0000 1.9512 1.9528 400.4570 400.8586 0.0629 -1.0000 -1.0000 1459191 1596730514.40 151.4804 59.9991 32.0000 1.9488 1.9504 400.6911 401.0919 0.0627 -1.0000 -1.0000 1459261 1596730514.50 151.4804 59.9991 32.0000 1.9493 1.9509 400.7078 401.1089 0.0628 -1.0000 -1.0000 1459331 1596730514.60 151.4804 59.9991 32.0000 1.9470 1.9486 400.6665 401.0679 0.0629 -1.0000 -1.0000 1459391 1596730514.70 151.4804 59.9991 32.0000 1.9498 1.9514 400.3886 400.7893 0.0628 -1.0000 -1.0000 1459581 1596730514.80 151.4804 59.9991 32.0000 1.9509 1.9525 400.2656 400.6664 0.0628 -1.0000 -1.0000 1459641 1596730514.90 151.4804 59.9991 32.0000 1.9506 1.9522 400.2661 400.6670 0.0628 -1.0000 -1.0000 1459721 1596730515.00 151.4804 59.9991 32.0000 1.9514 1.9530 400.5624 400.9621 0.0626 -1.0000 -1.0000 1459781 1596730515.10 151.4804 59.9991 32.0000 1.9506 1.9522 400.7171 401.1173 0.0627 -1.0000 -1.0000 1459851 1596730515.20 151.4804 59.9991 32.0000 1.9518 1.9534 400.4849 400.8858 0.0628 -1.0000 -1.0000 1500111 1596730515.30 151.4804 59.9991 32.0000 1.9507 1.9523 400.5102 400.9112 0.0628 -1.0000 -1.0000 1500171 1596730515.40 151.4893 59.9991 32.0000 1.9493 1.9509 400.7727 401.1745 0.0629 -1.0000 -1.0000 1500231 1596730515.50 151.5414 59.9991 32.0000 1.9484 1.9500 401.0532 401.4549 0.0628 -1.0000 -1.0000 1500301 1596730515.60 151.5414 59.9991 32.0000 1.9489 1.9505 400.9758 401.3780 0.0629 -1.0000 -1.0000 1500371 1596730515.70 151.5414 59.9991 32.0000 1.9484 1.9500 400.7479 401.1494 0.0629 -1.0000 -1.0000 1500770 1596730515.80 151.5414 59.9991 32.0000 1.9486 1.9502 400.8450 401.2456 0.0626 -1.0000 -1.0000 1500850 1596730515.90 151.5414 59.9991 32.0000 1.9475 1.9491 401.1196 401.5225 0.0630 -1.0000 -1.0000 1500911 1596730516.00 151.5414 59.9991 32.0000 1.9473 1.9489 401.0425 401.4445 0.0629 -1.0000 -1.0000 1500970 1596730516.10 151.3505 59.9991 32.0000 1.9472 1.9488 400.9928 401.3938 0.0627 -1.0000 -1.0000 1501040 1596730516.20 151.3505 59.9991 32.0000 1.9482 1.9498 400.6927 401.0937 0.0629 -1.0000 -1.0000 1501290 1596730516.30 151.3505 59.9991 32.0000 1.9495 1.9511 400.9259 401.3273 0.0627 -1.0000 -1.0000 1501350 1596730516.40 151.3505 59.9991 32.0000 1.9464 1.9480 401.0649 401.4664 0.0628 -1.0000 -1.0000 1501430 1596730516.50 151.3505 59.9991 32.0000 1.9474 1.9490 401.3540 401.7560 0.0628 -1.0000 -1.0000 1501490 1596730516.60 151.3505 59.9991 32.0000 1.9484 1.9500 401.1300 401.5310 0.0626 -1.0000 -1.0000 1501550 1596730516.70 151.6332 59.9991 32.0000 1.9485 1.9501 401.0008 401.4030 0.0629 -1.0000 -1.0000 1501780 1596730516.80 151.6332 59.9991 32.0000 1.9483 1.9499 400.8604 401.2623 0.0628 -1.0000 -1.0000 1501840 1596730516.90 151.6332 59.9991 32.0000 1.9471 1.9487 401.2971 401.6994 0.0630 -1.0000 -1.0000 1501920 1596730517.00 151.6332 59.9991 32.0000 1.9464 1.9480 401.4526 401.8542 0.0627 -1.0000 -1.0000 1501980 1596730517.10 151.6332 59.9991 32.0000 1.9477 1.9493 401.4394 401.8409 0.0628 -1.0000 -1.0000 1502040 1596730517.20 151.5611 59.9991 32.0000 1.9486 1.9502 401.0952 401.4963 0.0628 -1.0000 -1.0000 1502290 1596730517.30 151.5611 59.9991 32.0000 1.9476 1.9492 401.2572 401.6596 0.0629 -1.0000 -1.0000 1502350 1596730517.40 151.5611 59.9991 32.0000 1.9461 1.9477 401.4562 401.8579 0.0628 -1.0000 -1.0000 1502410 1596730517.50 151.5611 59.9991 32.0000 1.9463 1.9479 401.3609 401.7635 0.0629 -1.0000 -1.0000 1502490 1596730517.60 151.5611 59.9991 32.0000 1.9477 1.9494 401.1444 401.5458 0.0628 -1.0000 -1.0000 1502550 1596730517.70 151.5579 59.9991 32.0000 1.9486 1.9502 401.1339 401.5352 0.0627 -1.0000 -1.0000 1502610 1596730517.80 151.4552 59.9991 32.0000 1.9465 1.9481 401.4941 401.8968 0.0629 -1.0000 -1.0000 1502680 1596730517.90 151.4552 59.9991 32.0000 1.9465 1.9481 401.5532 401.9546 0.0626 -1.0000 -1.0000 1502749 1596730518.00 151.4552 59.9991 32.0000 1.9475 1.9491 401.4859 401.8876 0.0629 -1.0000 -1.0000 1502810 1596730518.10 151.4552 59.9991 32.0000 1.9474 1.9490 401.0474 401.4502 0.0630 -1.0000 -1.0000 1502880 1596730518.20 151.4552 59.9991 32.0000 1.9491 1.9507 401.1565 401.5578 0.0627 -1.0000 -1.0000 1502949 1596730518.30 151.4552 59.9991 32.0000 1.9471 1.9487 401.3494 401.7508 0.0628 -1.0000 -1.0000 1503249 1596730518.40 151.7244 59.9991 32.0000 1.9468 1.9484 401.4452 401.8476 0.0629 -1.0000 -1.0000 1503319 1596730518.50 151.7244 59.9991 32.0000 1.9471 1.9488 401.3499 401.7523 0.0628 -1.0000 -1.0000 1503379 1596730518.60 151.7244 59.9991 32.0000 1.9476 1.9492 401.2192 401.6208 0.0628 -1.0000 -1.0000 1503439 1596730518.70 151.7244 59.9991 32.0000 1.9484 1.9500 401.2016 401.6028 0.0628 -1.0000 -1.0000 1503519 1596730518.80 151.7244 59.9991 32.0000 1.9461 1.9477 401.2793 401.6818 0.0630 -1.0000 -1.0000 1503579 1596730518.90 151.5282 59.9991 32.0000 1.9466 1.9482 401.4501 401.8523 0.0628 -1.0000 -1.0000 1503649 1596730519.00 151.5282 59.9991 32.0000 1.9454 1.9470 401.5736 401.9748 0.0627 -1.0000 -1.0000 1503719 1596730519.10 151.5282 59.9991 32.0000 1.9458 1.9474 401.4305 401.8324 0.0628 -1.0000 -1.0000 1503779 1596730519.20 151.5282 59.9991 32.0000 1.9469 1.9485 401.3330 401.7347 0.0629 -1.0000 -1.0000 1503849 1596730519.30 151.5282 59.9991 32.0000 1.9484 1.9500 401.1627 401.5653 0.0629 -1.0000 -1.0000 1504539 1596730519.40 151.5282 59.9991 32.0000 1.9479 1.9495 401.1566 401.5574 0.0627 -1.0000 -1.0000 1504599 1596730519.50 151.3341 59.9991 32.0000 1.9468 1.9484 401.7314 402.1349 0.0630 -1.0000 -1.0000 1504668 1596730519.60 151.3341 59.9991 32.0000 1.9464 1.9480 401.5983 402.0007 0.0628 -1.0000 -1.0000 1504738 1596730519.70 151.3341 59.9991 32.0000 1.9472 1.9488 401.3978 401.7994 0.0628 -1.0000 -1.0000 1504799 1596730519.80 151.3341 59.9991 32.0000 1.9470 1.9486 401.1932 401.5950 0.0628 -1.0000 -1.0000 1504868 1596730519.90 151.3341 59.9991 32.0000 1.9466 1.9482 401.2653 401.6664 0.0627 -1.0000 -1.0000 1504938 1596730520.00 151.5432 59.9999 32.0000 1.9460 1.9476 401.4892 401.8917 0.0629 -1.0000 -1.0000 1505009 1596730520.10 151.7261 60.0007 32.0000 1.9446 1.9462 401.6405 402.0417 0.0626 -1.0000 -1.0000 1505078 1596730520.20 151.7261 60.0007 32.0000 1.9469 1.9485 401.5306 401.9327 0.0629 -1.0000 -1.0000 1505138 1596730520.30 151.7261 60.0007 32.0000 1.9487 1.9503 401.1827 401.5851 0.0628 -1.0000 -1.0000 1505248 1596730520.40 151.7261 60.0007 32.0000 1.9489 1.9505 401.1736 401.5757 0.0630 -1.0000 -1.0000 1505318 1596730520.50 151.7261 60.0007 32.0000 1.9467 1.9483 401.2482 401.6494 0.0628 -1.0000 -1.0000 1505378 1596730520.60 151.7261 60.0007 32.0000 1.9455 1.9471 401.3980 401.7997 0.0627 -1.0000 -1.0000 1505448 1596730520.70 151.7142 60.0007 32.0000 1.9465 1.9481 401.5678 401.9698 0.0629 -1.0000 -1.0000 1505518 1596730520.80 151.6697 60.0007 32.0000 1.9468 1.9484 401.5383 401.9391 0.0627 -1.0000 -1.0000 1505798 1596730520.90 151.2960 60.0007 32.0000 1.9486 1.9502 401.2056 401.6067 0.0627 -1.0000 -1.0000 1505868 1596730521.00 151.2960 60.0007 32.0000 1.9481 1.9497 401.2195 401.6208 0.0628 -1.0000 -1.0000 1505938 1596730521.10 151.2960 60.0007 32.0000 1.9465 1.9481 401.4578 401.8608 0.0630 -1.0000 -1.0000 1505998 1596730521.20 151.2960 60.0007 32.0000 1.9455 1.9471 401.5689 401.9716 0.0629 -1.0000 -1.0000 1506068 1596730521.30 151.2960 60.0007 32.0000 1.9466 1.9482 401.5469 401.9491 0.0628 -1.0000 -1.0000 1506308 1596730521.40 151.2960 60.0007 32.0000 1.9473 1.9489 401.3998 401.8011 0.0627 -1.0000 -1.0000 1506368 1596730521.50 151.2960 60.0007 32.0000 1.9463 1.9479 401.1161 401.5172 0.0627 -1.0000 -1.0000 1506448 1596730521.60 151.2960 60.0007 32.0000 1.9480 1.9497 401.0830 401.4839 0.0627 -1.0000 -1.0000 1506528 1596730521.70 151.2960 60.0007 32.0000 1.9458 1.9474 401.6276 402.0295 0.0629 -1.0000 -1.0000 1506588 1596730521.80 151.2960 60.0007 32.0000 1.9460 1.9476 401.5075 401.9093 0.0627 -1.0000 -1.0000 1506827 1596730521.90 151.5461 60.0007 32.0000 1.9470 1.9486 401.6024 402.0043 0.0628 -1.0000 -1.0000 1506887 1596730522.00 151.5681 60.0007 32.0000 1.9485 1.9501 401.1642 401.5666 0.0630 -1.0000 -1.0000 1506947 1596730522.10 151.5681 60.0007 32.0000 1.9473 1.9489 401.1356 401.5378 0.0629 -1.0000 -1.0000 1507017 1596730522.20 151.5681 60.0007 32.0000 1.9460 1.9476 401.4078 401.8091 0.0627 -1.0000 -1.0000 1507087 1596730522.30 151.5681 60.0007 32.0000 1.9464 1.9480 401.6106 402.0133 0.0630 -1.0000 -1.0000 1507147 1596730522.40 151.5721 60.0007 32.0000 1.9473 1.9490 401.3925 401.7957 0.0630 -1.0000 -1.0000 1507287 1596730522.50 151.7190 60.0007 32.0000 1.9472 1.9488 401.1964 401.5987 0.0629 -1.0000 -1.0000 1507347 1596730522.60 151.7190 60.0007 32.0000 1.9482 1.9498 401.0199 401.4213 0.0628 -1.0000 -1.0000 1507407 1596730522.70 151.7190 60.0007 32.0000 1.9479 1.9495 401.2601 401.6618 0.0629 -1.0000 -1.0000 1507487 1596730522.80 151.7190 60.0007 32.0000 1.9462 1.9478 401.6343 402.0368 0.0627 -1.0000 -1.0000 1507547 1596730522.90 151.7190 60.0007 32.0000 1.9451 1.9467 401.3490 401.7519 0.0630 -1.0000 -1.0000 1507787 1596730523.00 151.6745 60.0007 32.0000 1.9467 1.9483 401.3109 401.7129 0.0628 -1.0000 -1.0000 1507847 1596730523.10 151.4561 60.0007 32.0000 1.9468 1.9484 401.1220 401.5232 0.0627 -1.0000 -1.0000 1507907 1596730523.20 151.4561 60.0007 32.0000 1.9470 1.9486 401.4214 401.8229 0.0628 -1.0000 -1.0000 1507977 1596730523.30 151.4561 60.0007 32.0000 1.9468 1.9484 401.5979 402.0010 0.0630 -1.0000 -1.0000 1508047 1596730523.40 151.4561 60.0007 32.0000 1.9458 1.9474 401.4793 401.8816 0.0628 -1.0000 -1.0000 1508856 1596730523.50 151.4561 60.0007 32.0000 1.9473 1.9489 401.3612 401.7622 0.0628 -1.0000 -1.0000 1508926 1596730523.60 151.3840 60.0007 32.0000 1.9474 1.9491 401.1624 401.5647 0.0629 -1.0000 -1.0000 1508996 1596730523.70 151.3840 60.0007 32.0000 1.9469 1.9485 401.1810 401.5827 0.0628 -1.0000 -1.0000 1509056 1596730523.80 151.3840 60.0007 32.0000 1.9460 1.9476 401.2980 401.7002 0.0628 -1.0000 -1.0000 1509126 1596730523.90 151.3840 60.0007 32.0000 1.9455 1.9471 401.3602 401.7621 0.0628 -1.0000 -1.0000 1509216 1596730524.00 151.3840 60.0007 32.0000 1.9467 1.9483 401.0782 401.4803 0.0629 -1.0000 -1.0000 1509276 1596730524.10 151.4054 60.0007 32.0000 1.9480 1.9496 401.1106 401.5118 0.0627 -1.0000 -1.0000 1509356 1596730524.20 151.4206 60.0007 32.0000 1.9470 1.9486 401.2910 401.6921 0.0628 -1.0000 -1.0000 1509416 1596730524.30 151.4206 60.0007 32.0000 1.9445 1.9461 401.4121 401.8141 0.0628 -1.0000 -1.0000 1509476 1596730524.40 151.4206 60.0007 32.0000 1.9443 1.9459 401.3925 401.7942 0.0629 -1.0000 -1.0000 1509556 1596730524.50 151.4206 60.0007 32.0000 1.9463 1.9479 401.3502 401.7527 0.0629 -1.0000 -1.0000 1509616 1596730524.60 151.4206 60.0007 32.0000 1.9478 1.9494 401.1691 401.5712 0.0629 -1.0000 -1.0000 1509676 1596730524.70 151.4206 60.0007 32.0000 1.9475 1.9491 400.9887 401.3908 0.0629 -1.0000 -1.0000 1509746 1596730524.80 151.4654 60.0005 32.0000 1.9473 1.9489 400.8847 401.2866 0.0629 -1.0000 -1.0000 1509816 1596730524.90 151.4654 60.0005 32.0000 1.9460 1.9476 401.3841 401.7856 0.0628 -1.0000 -1.0000 1510336 1596730525.00 151.4654 60.0005 32.0000 1.9462 1.9478 401.4875 401.8906 0.0631 -1.0000 -1.0000 1510426 1596730525.10 151.4654 60.0005 32.0000 1.9471 1.9487 401.2473 401.6492 0.0629 -1.0000 -1.0000 1510535 1596730525.20 151.4654 60.0005 32.0000 1.9496 1.9512 401.0948 401.4972 0.0629 -1.0000 -1.0000 1510616 1596730525.30 151.4654 60.0005 32.0000 1.9475 1.9491 401.1619 401.5631 0.0627 -1.0000 -1.0000 1510675 1596730525.40 151.5526 60.0005 32.0000 1.9462 1.9478 401.4118 401.8148 0.0629 -1.0000 -1.0000 1510745 1596730525.50 151.6214 60.0005 32.0000 1.9460 1.9476 401.3679 401.7699 0.0628 -1.0000 -1.0000 1510815 1596730525.60 151.6214 60.0005 32.0000 1.9470 1.9486 401.4060 401.8064 0.0626 -1.0000 -1.0000 1510875 1596730525.70 151.6214 60.0005 32.0000 1.9494 1.9510 401.0922 401.4939 0.0629 -1.0000 -1.0000 1510935 1596730525.80 151.6214 60.0005 32.0000 1.9475 1.9491 400.9212 401.3231 0.0629 -1.0000 -1.0000 1511015 1596730525.90 151.6214 60.0005 32.0000 1.9483 1.9499 400.9584 401.3607 0.0629 -1.0000 -1.0000 1511075 1596730526.00 151.5073 60.0005 32.0000 1.9465 1.9481 401.1940 401.5959 0.0628 -1.0000 -1.0000 1511145 1596730526.10 151.5073 60.0005 32.0000 1.9465 1.9481 401.1184 401.5203 0.0629 -1.0000 -1.0000 1511215 1596730526.20 151.5073 60.0005 32.0000 1.9483 1.9499 400.8459 401.2481 0.0629 -1.0000 -1.0000 1511275 1596730526.30 151.5073 60.0005 32.0000 1.9489 1.9505 400.8648 401.2666 0.0628 -1.0000 -1.0000 1511335 1596730526.40 151.5073 60.0005 32.0000 1.9475 1.9491 401.1861 401.5878 0.0628 -1.0000 -1.0000 1511415 1596730526.50 151.5794 60.0005 32.0000 1.9460 1.9476 401.3366 401.7377 0.0627 -1.0000 -1.0000 1511475 1596730526.60 151.6298 60.0005 32.0000 1.9473 1.9490 401.3818 401.7845 0.0630 -1.0000 -1.0000 1511585 1596730526.70 151.6298 60.0005 32.0000 1.9485 1.9501 401.0444 401.4473 0.0630 -1.0000 -1.0000 1511665 1596730526.80 151.6298 60.0005 32.0000 1.9485 1.9501 400.8531 401.2551 0.0629 -1.0000 -1.0000 1511725 1596730526.90 151.6298 60.0005 32.0000 1.9486 1.9502 400.7021 401.1040 0.0629 -1.0000 -1.0000 1511795 1596730527.00 151.6298 60.0005 32.0000 1.9476 1.9492 401.0401 401.4415 0.0629 -1.0000 -1.0000 1511865 1596730527.10 151.6298 60.0005 32.0000 1.9496 1.9512 401.0931 401.4955 0.0629 -1.0000 -1.0000 1511925 1596730527.20 151.6298 60.0005 32.0000 1.9498 1.9514 401.0512 401.4525 0.0628 -1.0000 -1.0000 1511995 1596730527.30 151.6298 60.0005 32.0000 1.9506 1.9523 400.7552 401.1566 0.0628 -1.0000 -1.0000 1512055 1596730527.40 151.6298 60.0005 32.0000 1.9489 1.9505 400.8622 401.2633 0.0629 -1.0000 -1.0000 1512125 1596730527.50 151.6298 60.0005 32.0000 1.9486 1.9502 401.2039 401.6040 0.0627 -1.0000 -1.0000 1512525 1596730527.60 151.4815 60.0005 32.0000 1.9471 1.9488 401.2686 401.6716 0.0630 -1.0000 -1.0000 1512584 1596730527.70 151.2441 60.0005 32.0000 1.9483 1.9499 401.0081 401.4098 0.0628 -1.0000 -1.0000 1512654 1596730527.80 151.2441 60.0005 32.0000 1.9506 1.9522 400.9857 401.3874 0.0628 -1.0000 -1.0000 1512724 1596730527.90 151.2441 60.0005 32.0000 1.9453 1.9469 400.7074 401.1081 0.0628 -1.0000 -1.0000 1512784 1596730528.00 151.2441 60.0005 32.0000 1.9474 1.9490 401.0093 401.4126 0.0631 -1.0000 -1.0000 1513024 1596730528.10 151.2441 60.0005 32.0000 1.9467 1.9483 400.9447 401.3471 0.0630 -1.0000 -1.0000 1513104 1596730528.20 151.5047 60.0005 32.0000 1.9472 1.9488 401.0348 401.4378 0.0631 -1.0000 -1.0000 1513164 1596730528.30 151.5047 60.0005 32.0000 1.9483 1.9499 400.8868 401.2876 0.0628 -1.0000 -1.0000 1513224 1596730528.40 151.5047 60.0005 32.0000 1.9508 1.9524 400.8230 401.2245 0.0628 -1.0000 -1.0000 1513314 1596730528.50 151.5047 60.0005 32.0000 1.9505 1.9521 400.9915 401.3931 0.0629 -1.0000 -1.0000 1513524 1596730528.60 151.5047 60.0005 32.0000 1.9493 1.9509 401.2099 401.6119 0.0629 -1.0000 -1.0000 1513584 1596730528.70 151.5047 60.0005 32.0000 1.9467 1.9483 401.3090 401.7118 0.0630 -1.0000 -1.0000 1513654 1596730528.80 151.6607 60.0005 32.0000 1.9474 1.9490 401.0623 401.4634 0.0628 -1.0000 -1.0000 1513714 1596730528.90 151.7138 60.0005 32.0000 1.9477 1.9493 400.8695 401.2713 0.0629 -1.0000 -1.0000 1513794 1596730529.00 151.7138 60.0005 32.0000 1.9492 1.9508 400.5462 400.9470 0.0628 -1.0000 -1.0000 1514034 1596730529.10 151.7138 60.0005 32.0000 1.9508 1.9524 400.6985 401.0999 0.0628 -1.0000 -1.0000 1514094 1596730529.20 151.7138 60.0005 32.0000 1.9475 1.9491 400.8148 401.2169 0.0630 -1.0000 -1.0000 1514174 1596730529.30 151.7062 60.0005 32.0000 1.9477 1.9493 400.8617 401.2628 0.0627 -1.0000 -1.0000 1514234 1596730529.40 151.5042 60.0005 32.0000 1.9482 1.9498 400.6302 401.0316 0.0629 -1.0000 -1.0000 1514294 1596730529.50 151.5042 60.0005 32.0000 1.9504 1.9520 400.5201 400.9216 0.0629 -1.0000 -1.0000 1515303 1596730529.60 151.5042 60.0005 32.0000 1.9481 1.9498 400.8093 401.2095 0.0626 -1.0000 -1.0000 1515363 1596730529.70 151.5042 60.0005 32.0000 1.9491 1.9507 401.1244 401.5257 0.0629 -1.0000 -1.0000 1515433 1596730529.80 151.5042 60.0005 32.0000 1.9490 1.9506 401.1652 401.5673 0.0628 -1.0000 -1.0000 1515503 1596730529.90 151.3607 59.9998 32.0000 1.9500 1.9516 400.8046 401.2060 0.0629 -1.0000 -1.0000 1515563 1596730530.00 151.3607 59.9998 32.0000 1.9507 1.9523 400.7422 401.1439 0.0628 -1.0000 -1.0000 1515633 1596730530.10 151.3607 59.9998 32.0000 1.9499 1.9515 400.7081 401.1091 0.0628 -1.0000 -1.0000 1515703 1596730530.20 151.3607 59.9998 32.0000 1.9481 1.9497 400.7797 401.1807 0.0628 -1.0000 -1.0000 1515763 1596730530.30 151.3607 59.9998 32.0000 1.9479 1.9495 400.8276 401.2289 0.0628 -1.0000 -1.0000 1515823 1596730530.40 151.3607 59.9998 32.0000 1.9480 1.9496 400.6803 401.0818 0.0629 -1.0000 -1.0000 1515903 1596730530.50 151.5515 59.9998 32.0000 1.9504 1.9520 400.5134 400.9152 0.0630 -1.0000 -1.0000 1515963 1596730530.60 151.5515 59.9998 32.0000 1.9491 1.9507 400.3600 400.7613 0.0629 -1.0000 -1.0000 1516023 1596730530.70 151.5515 59.9998 32.0000 1.9491 1.9507 400.7425 401.1446 0.0629 -1.0000 -1.0000 1516103 1596730530.80 151.5515 59.9998 32.0000 1.9482 1.9498 400.7849 401.1861 0.0628 -1.0000 -1.0000 1516173 1596730530.90 151.5515 59.9998 32.0000 1.9481 1.9497 400.8932 401.2947 0.0628 -1.0000 -1.0000 1516242 1596730531.00 151.3477 59.9998 32.0000 1.9498 1.9514 400.8876 401.2889 0.0628 -1.0000 -1.0000 1516303 1596730531.10 151.3025 59.9998 32.0000 1.9532 1.9548 400.7387 401.1404 0.0629 -1.0000 -1.0000 1516362 1596730531.20 151.3025 59.9998 32.0000 1.9500 1.9516 400.7986 401.2005 0.0629 -1.0000 -1.0000 1516442 1596730531.30 151.3025 59.9998 32.0000 1.9477 1.9493 401.0201 401.4230 0.0630 -1.0000 -1.0000 1516502 1596730531.40 151.3025 59.9998 32.0000 1.9479 1.9496 400.8527 401.2555 0.0631 -1.0000 -1.0000 1516562 1596730531.50 151.3025 59.9998 32.0000 1.9498 1.9514 400.3229 400.7239 0.0628 -1.0000 -1.0000 1516642 1596730531.60 151.3025 59.9998 32.0000 1.9513 1.9529 400.4610 400.8620 0.0629 -1.0000 -1.0000 1516702 1596730531.70 151.3025 59.9998 32.0000 1.9510 1.9526 400.6804 401.0821 0.0629 -1.0000 -1.0000 1516762 1596730531.80 151.3025 59.9998 32.0000 1.9487 1.9503 400.9644 401.3668 0.0629 -1.0000 -1.0000 1516842 1596730531.90 151.3025 59.9998 32.0000 1.9497 1.9513 400.8148 401.2161 0.0629 -1.0000 -1.0000 1516902 1596730532.00 151.3025 59.9998 32.0000 1.9500 1.9516 400.5509 400.9530 0.0630 -1.0000 -1.0000 1516962 1596730532.10 151.3025 59.9998 32.0000 1.9497 1.9513 400.4686 400.8710 0.0629 -1.0000 -1.0000 1517042 1596730532.20 151.7809 59.9998 32.0000 1.9487 1.9504 400.3742 400.7749 0.0628 -1.0000 -1.0000 1517102 1596730532.30 151.7809 59.9998 32.0000 1.9496 1.9512 400.6795 401.0812 0.0629 -1.0000 -1.0000 1517162 1596730532.40 151.7809 59.9998 32.0000 1.9500 1.9516 400.8552 401.2570 0.0630 -1.0000 -1.0000 1517232 1596730532.50 151.7809 59.9998 32.0000 1.9500 1.9516 400.9393 401.3411 0.0628 -1.0000 -1.0000 1517322 1596730532.60 151.7809 59.9998 32.0000 1.9498 1.9514 400.4632 400.8642 0.0628 -1.0000 -1.0000 1517542 1596730532.70 151.7809 59.9998 32.0000 1.9490 1.9506 400.4723 400.8726 0.0628 -1.0000 -1.0000 1517622 1596730532.80 151.7809 59.9998 32.0000 1.9494 1.9510 400.4951 400.8959 0.0627 -1.0000 -1.0000 1517682 1596730532.90 151.5618 59.9998 32.0000 1.9485 1.9501 400.7939 401.1959 0.0629 -1.0000 -1.0000 1517762 1596730533.00 151.5618 59.9998 32.0000 1.9489 1.9505 400.8767 401.2785 0.0628 -1.0000 -1.0000 1517822 1596730533.10 151.5618 59.9998 32.0000 1.9501 1.9517 400.7302 401.1326 0.0630 -1.0000 -1.0000 1518052 1596730533.20 151.5618 59.9998 32.0000 1.9516 1.9532 400.4527 400.8546 0.0630 -1.0000 -1.0000 1518132 1596730533.30 151.5618 59.9998 32.0000 1.9511 1.9527 400.2809 400.6824 0.0629 -1.0000 -1.0000 1518192 1596730533.40 151.5618 59.9998 32.0000 1.9493 1.9509 400.2994 400.7003 0.0628 -1.0000 -1.0000 1518252 1596730533.50 151.4368 59.9998 32.0000 1.9490 1.9507 400.5797 400.9809 0.0628 -1.0000 -1.0000 1518322 1596730533.60 151.3288 59.9998 32.0000 1.9482 1.9498 400.8354 401.2362 0.0627 -1.0000 -1.0000 1518551 1596730533.70 151.3288 59.9998 32.0000 1.9494 1.9511 400.3343 400.7366 0.0630 -1.0000 -1.0000 1518612 1596730533.80 151.3288 59.9998 32.0000 1.9508 1.9524 400.2376 400.6381 0.0628 -1.0000 -1.0000 1518682 1596730533.90 151.3288 59.9998 32.0000 1.9503 1.9519 400.5151 400.9166 0.0629 -1.0000 -1.0000 1518741 1596730534.00 151.6684 59.9998 32.0000 1.9487 1.9503 400.9412 401.3425 0.0628 -1.0000 -1.0000 1518802 1596730534.10 151.6684 59.9998 32.0000 1.9498 1.9515 400.6487 401.0500 0.0628 -1.0000 -1.0000 1519061 1596730534.20 151.6684 59.9998 32.0000 1.9517 1.9533 400.3895 400.7915 0.0630 -1.0000 -1.0000 1519131 1596730534.30 151.6684 59.9998 32.0000 1.9514 1.9530 400.2646 400.6661 0.0629 -1.0000 -1.0000 1519191 1596730534.40 151.3752 60.0013 32.0000 1.9500 1.9516 400.5552 400.9570 0.0629 -1.0000 -1.0000 1519261 1596730534.50 151.3752 60.0013 32.0000 1.9485 1.9501 400.8590 401.2617 0.0631 -1.0000 -1.0000 1519331 1596730534.60 151.3752 60.0013 32.0000 1.9507 1.9523 400.6320 401.0350 0.0631 -1.0000 -1.0000 1519391 1596730534.70 151.3752 60.0013 32.0000 1.9496 1.9512 400.3055 400.7064 0.0628 -1.0000 -1.0000 1519551 1596730534.80 151.3752 60.0013 32.0000 1.9499 1.9515 400.4179 400.8193 0.0629 -1.0000 -1.0000 1519621 1596730534.90 151.3752 60.0013 32.0000 1.9476 1.9492 400.6645 401.0659 0.0629 -1.0000 -1.0000 1519691 1596730535.00 151.3752 60.0013 32.0000 1.9497 1.9513 400.6459 401.0473 0.0628 -1.0000 -1.0000 1519751 1596730535.10 151.3752 60.0013 32.0000 1.9514 1.9530 400.4842 400.8864 0.0629 -1.0000 -1.0000 1519811 1596730535.20 151.3858 60.0013 32.0000 1.9499 1.9515 400.3666 400.7674 0.0629 -1.0000 -1.0000 1520011 1596730535.30 151.3858 60.0013 32.0000 1.9514 1.9530 400.1290 400.5296 0.0628 -1.0000 -1.0000 1520081 1596730535.40 151.3858 60.0013 32.0000 1.9495 1.9511 400.3394 400.7406 0.0629 -1.0000 -1.0000 1520151 1596730535.50 151.3858 60.0013 32.0000 1.9488 1.9504 400.5223 400.9232 0.0628 -1.0000 -1.0000 1520221 1596730535.60 151.3858 60.0013 32.0000 1.9499 1.9515 400.7207 401.1237 0.0630 -1.0000 -1.0000 1520291 1596730535.70 151.5211 60.0013 32.0000 1.9486 1.9502 400.6669 401.0682 0.0628 -1.0000 -1.0000 1520521 1596730535.80 151.5752 60.0013 32.0000 1.9511 1.9528 400.5129 400.9150 0.0630 -1.0000 -1.0000 1520591 1596730535.90 151.5752 60.0013 32.0000 1.9509 1.9525 400.4409 400.8422 0.0629 -1.0000 -1.0000 1520650 1596730536.00 151.5752 60.0013 32.0000 1.9489 1.9505 400.5816 400.9834 0.0630 -1.0000 -1.0000 1520721 1596730536.10 151.5752 60.0013 32.0000 1.9483 1.9499 400.8142 401.2169 0.0630 -1.0000 -1.0000 1520791 1596730536.20 151.5752 60.0013 32.0000 1.9495 1.9511 400.4543 400.8559 0.0629 -1.0000 -1.0000 1520850 1596730536.30 151.4874 60.0013 32.0000 1.9501 1.9517 400.3213 400.7238 0.0632 -1.0000 -1.0000 1520910 1596730536.40 151.4874 60.0013 32.0000 1.9520 1.9536 400.1077 400.5081 0.0628 -1.0000 -1.0000 1520990 1596730536.50 151.4874 60.0013 32.0000 1.9511 1.9527 400.4423 400.8439 0.0629 -1.0000 -1.0000 1521050 1596730536.60 151.4874 60.0013 32.0000 1.9493 1.9509 400.5740 400.9761 0.0630 -1.0000 -1.0000 1521110 1596730536.70 151.4926 60.0013 32.0000 1.9506 1.9522 400.6276 401.0291 0.0629 -1.0000 -1.0000 1521310 1596730536.80 151.5957 60.0013 32.0000 1.9512 1.9528 400.3647 400.7667 0.0629 -1.0000 -1.0000 1521370 1596730536.90 151.5957 60.0013 32.0000 1.9513 1.9529 400.2574 400.6581 0.0628 -1.0000 -1.0000 1521440 1596730537.00 151.5957 60.0013 32.0000 1.9494 1.9510 400.6799 401.0820 0.0629 -1.0000 -1.0000 1521510 1596730537.10 151.5957 60.0013 32.0000 1.9512 1.9528 400.6624 401.0640 0.0630 -1.0000 -1.0000 1521570 1596730537.20 151.5957 60.0013 32.0000 1.9505 1.9521 400.5969 400.9996 0.0631 -1.0000 -1.0000 1521640 1596730537.30 151.6390 60.0013 32.0000 1.9491 1.9508 400.3027 400.7053 0.0630 -1.0000 -1.0000 1521840 1596730537.40 151.6728 60.0013 32.0000 1.9511 1.9527 400.0895 400.4903 0.0628 -1.0000 -1.0000 1521900 1596730537.50 151.6728 60.0013 32.0000 1.9511 1.9527 400.1924 400.5940 0.0630 -1.0000 -1.0000 1521970 1596730537.60 151.6728 60.0013 32.0000 1.9503 1.9519 400.5885 400.9902 0.0629 -1.0000 -1.0000 1522030 1596730537.70 151.6728 60.0013 32.0000 1.9498 1.9514 400.6386 401.0402 0.0629 -1.0000 -1.0000 1522100 1596730537.80 151.6728 60.0013 32.0000 1.9486 1.9503 400.5399 400.9410 0.0628 -1.0000 -1.0000 1522539 1596730537.90 151.4701 60.0013 32.0000 1.9490 1.9506 400.3840 400.7855 0.0630 -1.0000 -1.0000 1522600 1596730538.00 151.4701 60.0013 32.0000 1.9500 1.9516 400.1596 400.5607 0.0629 -1.0000 -1.0000 1522659 1596730538.10 151.4701 60.0013 32.0000 1.9495 1.9511 400.6361 401.0379 0.0630 -1.0000 -1.0000 1522739 1596730538.20 151.4701 60.0013 32.0000 1.9496 1.9512 400.6894 401.0908 0.0628 -1.0000 -1.0000 1522800 1596730538.30 151.4701 60.0013 32.0000 1.9492 1.9508 400.5859 400.9873 0.0629 -1.0000 -1.0000 1522859 1596730538.40 151.5230 60.0013 32.0000 1.9514 1.9531 400.3350 400.7358 0.0628 -1.0000 -1.0000 1522939 1596730538.50 151.5482 60.0013 32.0000 1.9499 1.9515 400.1332 400.5339 0.0629 -1.0000 -1.0000 1522999 1596730538.60 151.5482 60.0013 32.0000 1.9486 1.9502 400.2916 400.6934 0.0630 -1.0000 -1.0000 1523069 1596730538.70 151.5482 60.0013 32.0000 1.9492 1.9508 400.6085 401.0108 0.0630 -1.0000 -1.0000 1523139 1596730538.80 151.5482 60.0013 32.0000 1.9486 1.9502 400.5383 400.9396 0.0628 -1.0000 -1.0000 1523319 1596730538.90 151.5482 60.0013 32.0000 1.9498 1.9514 400.2723 400.6734 0.0629 -1.0000 -1.0000 1523389 1596730539.00 151.7106 60.0013 32.0000 1.9509 1.9525 400.0281 400.4297 0.0629 -1.0000 -1.0000 1523449 1596730539.10 151.7106 60.0013 32.0000 1.9507 1.9523 400.1297 400.5294 0.0628 -1.0000 -1.0000 1523519 1596730539.20 151.7106 60.0013 32.0000 1.9496 1.9512 400.5221 400.9239 0.0629 -1.0000 -1.0000 1523589 1596730539.30 151.7106 60.0013 32.0000 1.9511 1.9527 400.7049 401.1076 0.0631 -1.0000 -1.0000 1524019 1596730539.40 151.7106 60.0013 32.0000 1.9511 1.9527 400.3154 400.7174 0.0630 -1.0000 -1.0000 1524079 1596730539.50 151.4429 60.0013 32.0000 1.9505 1.9521 400.2324 400.6343 0.0630 -1.0000 -1.0000 1524149 1596730539.60 151.3090 60.0013 32.0000 1.9487 1.9503 400.3257 400.7271 0.0629 -1.0000 -1.0000 1524219 1596730539.70 151.3090 60.0013 32.0000 1.9476 1.9492 400.5268 400.9285 0.0629 -1.0000 -1.0000 1524278 1596730539.80 151.3090 60.0013 32.0000 1.9487 1.9503 400.6054 401.0077 0.0630 -1.0000 -1.0000 1524348 1596730539.90 151.3090 60.0013 32.0000 1.9504 1.9520 400.3832 400.7859 0.0630 -1.0000 -1.0000 1524419 1596730540.00 151.3090 60.0013 32.0000 1.9510 1.9526 400.1634 400.5645 0.0629 -1.0000 -1.0000 1524479 1596730540.10 151.6043 60.0008 32.0000 1.9502 1.9518 400.1491 400.5498 0.0628 -1.0000 -1.0000 1524548 1596730540.20 151.6043 60.0008 32.0000 1.9509 1.9525 400.4758 400.8773 0.0629 -1.0000 -1.0000 1524608 1596730540.30 151.6043 60.0008 32.0000 1.9519 1.9535 400.7026 401.1048 0.0630 -1.0000 -1.0000 1525048 1596730540.40 151.6043 60.0008 32.0000 1.9511 1.9527 400.3121 400.7125 0.0627 -1.0000 -1.0000 1525128 1596730540.50 151.6043 60.0008 32.0000 1.9508 1.9524 400.1133 400.5163 0.0631 -1.0000 -1.0000 1525188 1596730540.60 151.6069 60.0008 32.0000 1.9480 1.9496 400.4008 400.8024 0.0629 -1.0000 -1.0000 1525248 1596730540.70 151.6069 60.0008 32.0000 1.9485 1.9501 400.5458 400.9469 0.0628 -1.0000 -1.0000 1525318 1596730540.80 151.6069 60.0008 32.0000 1.9495 1.9511 400.6846 401.0866 0.0630 -1.0000 -1.0000 1525558 1596730540.90 151.6069 60.0008 32.0000 1.9508 1.9524 400.6171 401.0186 0.0628 -1.0000 -1.0000 1525628 1596730541.00 151.6069 60.0008 32.0000 1.9508 1.9524 400.2011 400.6036 0.0630 -1.0000 -1.0000 1525688 1596730541.10 151.6007 60.0008 32.0000 1.9510 1.9526 400.2948 400.6957 0.0628 -1.0000 -1.0000 1525758 1596730541.20 151.4427 60.0008 32.0000 1.9495 1.9511 400.3879 400.7886 0.0628 -1.0000 -1.0000 1525828 1596730541.30 151.4427 60.0008 32.0000 1.9487 1.9503 400.5316 400.9340 0.0630 -1.0000 -1.0000 1526108 1596730541.40 151.4427 60.0008 32.0000 1.9511 1.9527 400.2668 400.6683 0.0629 -1.0000 -1.0000 1526167 1596730541.50 151.4427 60.0008 32.0000 1.9509 1.9525 400.2157 400.6174 0.0630 -1.0000 -1.0000 1526247 1596730541.60 151.4427 60.0008 32.0000 1.9509 1.9525 400.3327 400.7347 0.0630 -1.0000 -1.0000 1526308 1596730541.70 151.4478 60.0008 32.0000 1.9499 1.9515 400.7122 401.1149 0.0631 -1.0000 -1.0000 1526367 1596730541.80 151.4478 60.0008 32.0000 1.9487 1.9503 400.6055 401.0071 0.0630 -1.0000 -1.0000 1526447 1596730541.90 151.4478 60.0008 32.0000 1.9489 1.9505 400.6331 401.0355 0.0630 -1.0000 -1.0000 1526587 1596730542.00 151.4478 60.0008 32.0000 1.9514 1.9530 400.3861 400.7887 0.0630 -1.0000 -1.0000 1526647 1596730542.10 151.4478 60.0008 32.0000 1.9502 1.9518 400.1387 400.5398 0.0629 -1.0000 -1.0000 1526717 1596730542.20 151.4638 60.0008 32.0000 1.9491 1.9507 400.3534 400.7551 0.0630 -1.0000 -1.0000 1526787 1596730542.30 151.4981 60.0008 32.0000 1.9493 1.9509 400.6063 401.0090 0.0631 -1.0000 -1.0000 1526847 1596730542.40 151.4981 60.0008 32.0000 1.9501 1.9517 400.5161 400.9178 0.0629 -1.0000 -1.0000 1527917 1596730542.50 151.4981 60.0008 32.0000 1.9526 1.9542 400.2326 400.6347 0.0632 -1.0000 -1.0000 1527987 1596730542.60 151.4981 60.0008 32.0000 1.9505 1.9521 400.1869 400.5897 0.0630 -1.0000 -1.0000 1528047 1596730542.70 151.4981 60.0008 32.0000 1.9506 1.9522 400.4201 400.8219 0.0630 -1.0000 -1.0000 1528126 1596730542.80 151.2633 60.0008 32.0000 1.9494 1.9510 400.7553 401.1587 0.0631 -1.0000 -1.0000 1528186 1596730542.90 151.2633 60.0008 32.0000 1.9479 1.9495 400.5857 400.9872 0.0630 -1.0000 -1.0000 1528276 1596730543.00 151.2633 60.0008 32.0000 1.9494 1.9510 400.5723 400.9739 0.0628 -1.0000 -1.0000 1528336 1596730543.10 151.2633 60.0008 32.0000 1.9506 1.9522 400.2680 400.6687 0.0628 -1.0000 -1.0000 1528406 1596730543.20 151.2633 60.0008 32.0000 1.9495 1.9511 400.2353 400.6363 0.0629 -1.0000 -1.0000 1528476 1596730543.30 151.2633 60.0008 32.0000 1.9497 1.9514 400.4173 400.8194 0.0630 -1.0000 -1.0000 1528536 1596730543.40 151.6610 60.0008 32.0000 1.9505 1.9521 400.7954 401.1969 0.0629 -1.0000 -1.0000 1528596 1596730543.50 151.7376 60.0008 32.0000 1.9501 1.9517 400.4990 400.9005 0.0629 -1.0000 -1.0000 1528676 1596730543.60 151.7376 60.0008 32.0000 1.9522 1.9539 400.2597 400.6608 0.0629 -1.0000 -1.0000 1528736 1596730543.70 151.7376 60.0008 32.0000 1.9528 1.9544 400.3016 400.7036 0.0630 -1.0000 -1.0000 1528806 1596730543.80 151.7376 60.0008 32.0000 1.9502 1.9518 400.5173 400.9176 0.0626 -1.0000 -1.0000 1528876 1596730543.90 151.7376 60.0008 32.0000 1.9480 1.9496 400.6039 401.0062 0.0630 -1.0000 -1.0000 1528946 1596730544.00 151.5671 60.0008 32.0000 1.9506 1.9522 400.5622 400.9637 0.0630 -1.0000 -1.0000 1529006 1596730544.10 151.5671 60.0008 32.0000 1.9510 1.9526 400.3669 400.7684 0.0629 -1.0000 -1.0000 1529076 1596730544.20 151.5671 60.0008 32.0000 1.9524 1.9540 400.3662 400.7687 0.0630 -1.0000 -1.0000 1529136 1596730544.30 151.5671 60.0008 32.0000 1.9520 1.9537 400.6697 401.0713 0.0629 -1.0000 -1.0000 1529206 1596730544.40 151.5671 60.0008 32.0000 1.9503 1.9519 400.7035 401.1045 0.0628 -1.0000 -1.0000 1529276 1596730544.50 151.3294 60.0008 32.0000 1.9504 1.9520 400.7443 401.1470 0.0630 -1.0000 -1.0000 1529336 1596730544.60 151.3062 60.0008 32.0000 1.9498 1.9514 400.4744 400.8755 0.0628 -1.0000 -1.0000 1529406 1596730544.70 151.3062 60.0008 32.0000 1.9496 1.9513 400.0979 400.5004 0.0631 -1.0000 -1.0000 1529476 1596730544.80 151.3062 60.0008 32.0000 1.9509 1.9525 400.2644 400.6670 0.0630 -1.0000 -1.0000 1529536 1596730544.90 151.3062 60.0008 32.0000 1.9493 1.9509 400.7545 401.1563 0.0629 -1.0000 -1.0000 1530335 1596730545.00 151.3062 60.0008 32.0000 1.9488 1.9504 400.5566 400.9593 0.0629 -1.0000 -1.0000 1530405 1596730545.10 151.7890 60.0003 32.0000 1.9504 1.9520 400.6474 401.0484 0.0628 -1.0000 -1.0000 1530465 1596730545.20 151.7890 60.0003 32.0000 1.9517 1.9534 400.6064 401.0091 0.0630 -1.0000 -1.0000 1530545 1596730545.30 151.7890 60.0003 32.0000 1.9513 1.9529 400.4400 400.8414 0.0629 -1.0000 -1.0000 1530606 1596730545.40 151.7890 60.0003 32.0000 1.9514 1.9530 400.4841 400.8860 0.0630 -1.0000 -1.0000 1530676 1596730545.50 151.7890 60.0003 32.0000 1.9497 1.9513 400.6940 401.0970 0.0631 -1.0000 -1.0000 1530745 1596730545.60 151.7890 60.0003 32.0000 1.9493 1.9509 400.5455 400.9477 0.0630 -1.0000 -1.0000 1530805 1596730545.70 151.4357 60.0003 32.0000 1.9493 1.9509 400.2863 400.6882 0.0630 -1.0000 -1.0000 1530865 1596730545.80 151.4357 60.0003 32.0000 1.9495 1.9511 400.4484 400.8493 0.0629 -1.0000 -1.0000 1530945 1596730545.90 151.4357 60.0003 32.0000 1.9490 1.9507 400.4760 400.8775 0.0628 -1.0000 -1.0000 1531005 1596730546.00 151.4357 60.0003 32.0000 1.9503 1.9519 400.6812 401.0823 0.0628 -1.0000 -1.0000 1531065 1596730546.10 151.4357 60.0003 32.0000 1.9517 1.9533 400.7252 401.1266 0.0629 -1.0000 -1.0000 1531135 1596730546.20 151.4815 60.0003 32.0000 1.9512 1.9528 400.2697 400.6714 0.0629 -1.0000 -1.0000 1531205 1596730546.30 151.5265 60.0003 32.0000 1.9515 1.9531 400.1239 400.5247 0.0629 -1.0000 -1.0000 1531265 1596730546.40 151.5265 60.0003 32.0000 1.9467 1.9484 400.3608 400.7627 0.0630 -1.0000 -1.0000 1531335 1596730546.50 151.5265 60.0003 32.0000 1.9481 1.9497 400.6742 401.0768 0.0631 -1.0000 -1.0000 1531395 1596730546.60 151.5265 60.0003 32.0000 1.9491 1.9507 400.6630 401.0647 0.0629 -1.0000 -1.0000 1531465 1596730546.70 151.5265 60.0003 32.0000 1.9499 1.9515 400.5278 400.9293 0.0629 -1.0000 -1.0000 1531535 1596730546.80 151.5500 60.0003 32.0000 1.9508 1.9524 400.2719 400.6728 0.0628 -1.0000 -1.0000 1531595 1596730546.90 151.5500 60.0003 32.0000 1.9504 1.9520 400.4248 400.8265 0.0630 -1.0000 -1.0000 1531835 1596730547.00 151.5500 60.0003 32.0000 1.9511 1.9527 400.6209 401.0226 0.0628 -1.0000 -1.0000 1531895 1596730547.10 151.5500 60.0003 32.0000 1.9501 1.9517 400.6413 401.0422 0.0629 -1.0000 -1.0000 1531955 1596730547.20 151.5500 60.0003 32.0000 1.9517 1.9533 400.3582 400.7616 0.0632 -1.0000 -1.0000 1532035 1596730547.30 151.3644 60.0003 32.0000 1.9509 1.9525 400.1867 400.5880 0.0628 -1.0000 -1.0000 1532095 1596730547.40 151.3644 60.0003 32.0000 1.9506 1.9522 400.1559 400.5567 0.0628 -1.0000 -1.0000 1532155 1596730547.50 151.3644 60.0003 32.0000 1.9481 1.9497 400.4852 400.8864 0.0629 -1.0000 -1.0000 1532294 1596730547.60 151.3644 60.0003 32.0000 1.9498 1.9514 400.6639 401.0665 0.0631 -1.0000 -1.0000 1532354 1596730547.70 151.3644 60.0003 32.0000 1.9512 1.9528 400.6696 401.0719 0.0629 -1.0000 -1.0000 1532415 1596730547.80 151.3702 60.0003 32.0000 1.9508 1.9524 400.3611 400.7624 0.0629 -1.0000 -1.0000 1532485 1596730547.90 151.6653 60.0003 32.0000 1.9496 1.9512 400.4405 400.8426 0.0630 -1.0000 -1.0000 1532554 1596730548.00 151.6653 60.0003 32.0000 1.9499 1.9515 400.7592 401.1616 0.0630 -1.0000 -1.0000 1533034 1596730548.10 151.6653 60.0003 32.0000 1.9503 1.9519 400.6609 401.0633 0.0631 -1.0000 -1.0000 1533104 1596730548.20 151.6653 60.0003 32.0000 1.9508 1.9525 400.1041 400.5059 0.0630 -1.0000 -1.0000 1533174 1596730548.30 151.6653 60.0003 32.0000 1.9514 1.9530 400.2548 400.6569 0.0630 -1.0000 -1.0000 1533234 1596730548.40 151.4936 60.0003 32.0000 1.9505 1.9521 400.6462 401.0488 0.0631 -1.0000 -1.0000 1533394 1596730548.50 151.4341 60.0003 32.0000 1.9494 1.9510 400.7536 401.1559 0.0630 -1.0000 -1.0000 1533564 1596730548.60 151.4341 60.0003 32.0000 1.9492 1.9509 400.5553 400.9573 0.0629 -1.0000 -1.0000 1533634 1596730548.70 151.4341 60.0003 32.0000 1.9513 1.9529 400.3661 400.7676 0.0630 -1.0000 -1.0000 1533704 1596730548.80 151.4341 60.0003 32.0000 1.9512 1.9528 400.1735 400.5747 0.0629 -1.0000 -1.0000 1533764 1596730548.90 151.4341 60.0003 32.0000 1.9513 1.9529 400.2644 400.6661 0.0630 -1.0000 -1.0000 1533844 1596730549.00 151.5738 60.0003 32.0000 1.9509 1.9525 400.5531 400.9546 0.0629 -1.0000 -1.0000 1533904 1596730549.10 151.5738 60.0003 32.0000 1.9515 1.9532 400.6461 401.0488 0.0630 -1.0000 -1.0000 1533964 1596730549.20 151.5738 60.0003 32.0000 1.9510 1.9526 400.3610 400.7624 0.0629 -1.0000 -1.0000 1534044 1596730549.30 151.5738 60.0003 32.0000 1.9503 1.9519 400.2262 400.6273 0.0629 -1.0000 -1.0000 1534104 1596730549.40 151.5738 60.0003 32.0000 1.9498 1.9514 400.6330 401.0354 0.0630 -1.0000 -1.0000 1534164 1596730549.50 151.6066 60.0003 32.0000 1.9503 1.9519 400.8255 401.2283 0.0631 -1.0000 -1.0000 1534233 1596730549.60 151.6066 60.0003 32.0000 1.9483 1.9499 400.6228 401.0268 0.0632 -1.0000 -1.0000 1534304 1596730549.70 151.6066 60.0003 32.0000 1.9511 1.9527 400.3765 400.7786 0.0630 -1.0000 -1.0000 1534363 1596730549.80 151.6066 60.0003 32.0000 1.9496 1.9512 400.3774 400.7787 0.0629 -1.0000 -1.0000 1534433 1596730549.90 151.6066 60.0003 32.0000 1.9507 1.9523 400.2050 400.6064 0.0629 -1.0000 -1.0000 1534493 1596730550.00 151.6004 60.0003 32.0000 1.9487 1.9503 400.3022 400.7043 0.0630 -1.0000 -1.0000 1534793 1596730550.10 151.4650 60.0005 32.0000 1.9488 1.9504 400.6165 401.0187 0.0630 -1.0000 -1.0000 1534863 1596730550.20 151.4650 60.0005 32.0000 1.9496 1.9513 400.5122 400.9149 0.0631 -1.0000 -1.0000 1534923 1596730550.30 151.4650 60.0005 32.0000 1.9505 1.9522 400.2829 400.6849 0.0630 -1.0000 -1.0000 1534983 1596730550.40 151.4650 60.0005 32.0000 1.9493 1.9509 400.3495 400.7517 0.0630 -1.0000 -1.0000 1535063 1596730550.50 151.4650 60.0005 32.0000 1.9485 1.9502 400.7108 401.1132 0.0630 -1.0000 -1.0000 1535123 1596730550.60 151.4650 60.0005 32.0000 1.9479 1.9495 400.5502 400.9516 0.0629 -1.0000 -1.0000 1535303 1596730550.70 151.4686 60.0005 32.0000 1.9485 1.9501 400.6511 401.0534 0.0630 -1.0000 -1.0000 1535373 1596730550.80 151.4694 60.0005 32.0000 1.9519 1.9535 400.3704 400.7725 0.0630 -1.0000 -1.0000 1535433 1596730550.90 151.4694 60.0005 32.0000 1.9506 1.9522 400.2848 400.6863 0.0629 -1.0000 -1.0000 1535513 1596730551.00 151.4694 60.0005 32.0000 1.9499 1.9515 400.4411 400.8422 0.0629 -1.0000 -1.0000 1535573 1596730551.10 151.4694 60.0005 32.0000 1.9502 1.9518 400.6688 401.0712 0.0630 -1.0000 -1.0000 1535833 1596730551.20 151.4694 60.0005 32.0000 1.9505 1.9521 400.4069 400.8072 0.0628 -1.0000 -1.0000 1535903 1596730551.30 151.6114 60.0005 32.0000 1.9503 1.9519 400.4005 400.8023 0.0630 -1.0000 -1.0000 1535963 1596730551.40 151.6114 60.0005 32.0000 1.9502 1.9519 400.2187 400.6209 0.0630 -1.0000 -1.0000 1536023 1596730551.50 151.6114 60.0005 32.0000 1.9496 1.9512 400.5453 400.9464 0.0629 -1.0000 -1.0000 1536103 1596730551.60 151.6114 60.0005 32.0000 1.9484 1.9501 400.7762 401.1783 0.0630 -1.0000 -1.0000 1536323 1596730551.70 151.6114 60.0005 32.0000 1.9492 1.9509 400.6950 401.0977 0.0631 -1.0000 -1.0000 1536383 1596730551.80 151.2825 60.0005 32.0000 1.9513 1.9529 400.5636 400.9664 0.0631 -1.0000 -1.0000 1536462 1596730551.90 151.2801 60.0005 32.0000 1.9515 1.9531 400.2836 400.6849 0.0628 -1.0000 -1.0000 1536522 1596730552.00 151.2801 60.0005 32.0000 1.9495 1.9511 400.3769 400.7798 0.0631 -1.0000 -1.0000 1536582 1596730552.10 151.2801 60.0005 32.0000 1.9503 1.9519 400.5361 400.9379 0.0629 -1.0000 -1.0000 1537072 1596730552.20 151.2801 60.0005 32.0000 1.9483 1.9499 400.5107 400.9131 0.0630 -1.0000 -1.0000 1537142 1596730552.30 151.2801 60.0005 32.0000 1.9492 1.9508 400.3183 400.7202 0.0629 -1.0000 -1.0000 1537202 1596730552.40 151.5440 60.0005 32.0000 1.9505 1.9521 400.3347 400.7360 0.0629 -1.0000 -1.0000 1537272 1596730552.50 151.5440 60.0005 32.0000 1.9504 1.9520 400.1933 400.5949 0.0629 -1.0000 -1.0000 1537342 1596730552.60 151.5440 60.0005 32.0000 1.9480 1.9496 400.5473 400.9487 0.0629 -1.0000 -1.0000 1537522 1596730552.70 151.5440 60.0005 32.0000 1.9489 1.9505 400.7228 401.1243 0.0628 -1.0000 -1.0000 1537602 1596730552.80 151.5440 60.0005 32.0000 1.9495 1.9511 400.7045 401.1070 0.0630 -1.0000 -1.0000 1537662 1596730552.90 151.5440 60.0005 32.0000 1.9494 1.9510 400.6650 401.0671 0.0630 -1.0000 -1.0000 1537732 1596730553.00 151.4476 60.0005 32.0000 1.9504 1.9520 400.3829 400.7829 0.0627 -1.0000 -1.0000 1537802 1596730553.10 151.4315 60.0005 32.0000 1.9511 1.9527 400.2926 400.6944 0.0630 -1.0000 -1.0000 1538032 1596730553.20 151.4315 60.0005 32.0000 1.9496 1.9512 400.4458 400.8485 0.0631 -1.0000 -1.0000 1538112 1596730553.30 151.4315 60.0005 32.0000 1.9497 1.9513 400.7152 401.1174 0.0630 -1.0000 -1.0000 1538171 1596730553.40 151.4315 60.0005 32.0000 1.9508 1.9524 400.4468 400.8493 0.0630 -1.0000 -1.0000 1538231 1596730553.50 151.4289 60.0005 32.0000 1.9501 1.9517 400.3038 400.7063 0.0631 -1.0000 -1.0000 1538311 1596730553.60 151.3728 60.0005 32.0000 1.9487 1.9504 400.2574 400.6582 0.0629 -1.0000 -1.0000 1538371 1596730553.70 151.3728 60.0005 32.0000 1.9498 1.9514 400.6825 401.0846 0.0630 -1.0000 -1.0000 1538551 1596730553.80 151.3728 60.0005 32.0000 1.9499 1.9515 400.8086 401.2104 0.0629 -1.0000 -1.0000 1538621 1596730553.90 151.3728 60.0005 32.0000 1.9495 1.9511 400.6837 401.0860 0.0629 -1.0000 -1.0000 1538691 1596730554.00 151.3728 60.0005 32.0000 1.9506 1.9523 400.5449 400.9465 0.0629 -1.0000 -1.0000 1538751 1596730554.10 151.4504 60.0005 32.0000 1.9513 1.9529 400.5431 400.9459 0.0630 -1.0000 -1.0000 1538821 1596730554.20 151.4884 60.0005 32.0000 1.9495 1.9511 400.6601 401.0617 0.0629 -1.0000 -1.0000 1539181 1596730554.30 151.4884 60.0005 32.0000 1.9487 1.9504 400.6107 401.0132 0.0631 -1.0000 -1.0000 1539241 1596730554.40 151.4884 60.0005 32.0000 1.9477 1.9493 400.7800 401.1828 0.0631 -1.0000 -1.0000 1539311 1596730554.50 151.4884 60.0005 32.0000 1.9515 1.9531 400.4897 400.8918 0.0630 -1.0000 -1.0000 1539381 1596730554.60 151.4884 60.0005 32.0000 1.9510 1.9526 400.1976 400.6003 0.0630 -1.0000 -1.0000 1539441 1596730554.70 151.4035 59.9995 32.0000 1.9513 1.9529 400.5926 400.9940 0.0630 -1.0000 -1.0000 1540090 1596730554.80 151.4026 59.9994 32.0000 1.9478 1.9494 400.8436 401.2464 0.0631 -1.0000 -1.0000 1540150 1596730554.90 151.4026 59.9994 32.0000 1.9486 1.9502 400.7892 401.1905 0.0628 -1.0000 -1.0000 1540220 1596730555.00 151.4026 59.9994 32.0000 1.9505 1.9521 400.7856 401.1876 0.0630 -1.0000 -1.0000 1540290 1596730555.10 151.4026 59.9994 32.0000 1.9510 1.9527 400.4960 400.8985 0.0630 -1.0000 -1.0000 1540380 1596730555.20 151.3713 59.9994 32.0000 1.9513 1.9529 400.5449 400.9456 0.0628 -1.0000 -1.0000 1540450 1596730555.30 151.3211 59.9994 32.0000 1.9491 1.9507 400.8527 401.2547 0.0629 -1.0000 -1.0000 1540510 1596730555.40 151.3211 59.9994 32.0000 1.9475 1.9491 400.9531 401.3544 0.0629 -1.0000 -1.0000 1540580 1596730555.50 151.3211 59.9994 32.0000 1.9486 1.9502 400.7186 401.1214 0.0631 -1.0000 -1.0000 1540650 1596730555.60 151.3211 59.9994 32.0000 1.9507 1.9523 400.3817 400.7849 0.0632 -1.0000 -1.0000 1540730 1596730555.70 151.3211 59.9994 32.0000 1.9505 1.9522 400.3268 400.7276 0.0628 -1.0000 -1.0000 1540950 1596730555.80 151.6145 59.9994 32.0000 1.9488 1.9504 400.7573 401.1589 0.0628 -1.0000 -1.0000 1541030 1596730555.90 151.6145 59.9994 32.0000 1.9500 1.9516 400.8474 401.2500 0.0631 -1.0000 -1.0000 1541090 1596730556.00 151.6145 59.9994 32.0000 1.9484 1.9500 400.8325 401.2347 0.0629 -1.0000 -1.0000 1541150 1596730556.10 151.6145 59.9994 32.0000 1.9500 1.9516 400.8252 401.2285 0.0632 -1.0000 -1.0000 1541230 1596730556.20 151.6145 59.9994 32.0000 1.9496 1.9512 400.4409 400.8427 0.0629 -1.0000 -1.0000 1541290 1596730556.30 151.5540 59.9994 32.0000 1.9485 1.9501 400.7135 401.1148 0.0629 -1.0000 -1.0000 1541350 1596730556.40 151.5479 59.9994 32.0000 1.9483 1.9499 401.0140 401.4167 0.0630 -1.0000 -1.0000 1541430 1596730556.50 151.5479 59.9994 32.0000 1.9486 1.9502 400.9687 401.3726 0.0631 -1.0000 -1.0000 1541490 1596730556.60 151.5479 59.9994 32.0000 1.9504 1.9520 400.7653 401.1675 0.0630 -1.0000 -1.0000 1541550 1596730556.70 151.5479 59.9994 32.0000 1.9494 1.9511 400.6881 401.0904 0.0630 -1.0000 -1.0000 1541620 1596730556.80 151.5479 59.9994 32.0000 1.9481 1.9497 400.8255 401.2279 0.0629 -1.0000 -1.0000 1541690 1596730556.90 151.4916 59.9994 32.0000 1.9481 1.9497 400.9706 401.3718 0.0628 -1.0000 -1.0000 1541760 1596730557.00 151.4916 59.9994 32.0000 1.9492 1.9508 400.8886 401.2911 0.0630 -1.0000 -1.0000 1541820 1596730557.10 151.4916 59.9994 32.0000 1.9502 1.9518 400.6334 401.0362 0.0631 -1.0000 -1.0000 1541880 1596730557.20 151.4916 59.9994 32.0000 1.9493 1.9509 400.5475 400.9506 0.0632 -1.0000 -1.0000 1542279 1596730557.30 151.4916 59.9994 32.0000 1.9491 1.9507 400.7593 401.1605 0.0629 -1.0000 -1.0000 1542339 1596730557.40 151.5140 59.9994 32.0000 1.9481 1.9497 401.0066 401.4097 0.0630 -1.0000 -1.0000 1542409 1596730557.50 151.5259 59.9994 32.0000 1.9484 1.9500 400.9419 401.3447 0.0630 -1.0000 -1.0000 1542479 1596730557.60 151.5259 59.9994 32.0000 1.9484 1.9501 400.7524 401.1537 0.0628 -1.0000 -1.0000 1542549 1596730557.70 151.5259 59.9994 32.0000 1.9493 1.9509 400.7177 401.1193 0.0629 -1.0000 -1.0000 1542829 1596730557.80 151.5259 59.9994 32.0000 1.9486 1.9503 401.0855 401.4877 0.0629 -1.0000 -1.0000 1542899 1596730557.90 151.5259 59.9994 32.0000 1.9460 1.9476 401.0762 401.4788 0.0629 -1.0000 -1.0000 1542959 1596730558.00 151.5259 59.9994 32.0000 1.9473 1.9489 400.9890 401.3919 0.0632 -1.0000 -1.0000 1543029 1596730558.10 151.4047 59.9994 32.0000 1.9493 1.9509 400.6312 401.0333 0.0629 -1.0000 -1.0000 1543099 1596730558.20 151.4047 59.9994 32.0000 1.9505 1.9521 400.5352 400.9375 0.0629 -1.0000 -1.0000 1543159 1596730558.30 151.4047 59.9994 32.0000 1.9501 1.9517 400.6211 401.0229 0.0630 -1.0000 -1.0000 1543649 1596730558.40 151.4047 59.9994 32.0000 1.9485 1.9501 400.9450 401.3479 0.0630 -1.0000 -1.0000 1543718 1596730558.50 151.4047 59.9994 32.0000 1.9473 1.9489 401.0725 401.4751 0.0630 -1.0000 -1.0000 1543799 1596730558.60 151.5784 59.9994 32.0000 1.9488 1.9504 400.8026 401.2046 0.0629 -1.0000 -1.0000 1543858 1596730558.70 151.5784 59.9994 32.0000 1.9481 1.9497 400.6553 401.0583 0.0631 -1.0000 -1.0000 1543938 1596730558.80 151.5784 59.9994 32.0000 1.9489 1.9505 400.6284 401.0311 0.0630 -1.0000 -1.0000 1543998 1596730558.90 151.5784 59.9994 32.0000 1.9478 1.9494 401.0415 401.4446 0.0631 -1.0000 -1.0000 1544068 1596730559.00 151.5784 59.9994 32.0000 1.9476 1.9492 400.9405 401.3431 0.0630 -1.0000 -1.0000 1544138 1596730559.10 151.5784 59.9994 32.0000 1.9489 1.9505 400.8094 401.2113 0.0629 -1.0000 -1.0000 1544208 1596730559.20 151.5039 59.9994 32.0000 1.9491 1.9507 400.5491 400.9517 0.0631 -1.0000 -1.0000 1544338 1596730559.30 151.4462 59.9994 32.0000 1.9487 1.9504 400.6216 401.0239 0.0630 -1.0000 -1.0000 1544398 1596730559.40 151.4462 59.9994 32.0000 1.9484 1.9500 400.9162 401.3190 0.0630 -1.0000 -1.0000 1544468 1596730559.50 151.4462 59.9994 32.0000 1.9475 1.9491 400.9611 401.3628 0.0629 -1.0000 -1.0000 1544538 1596730559.60 151.4462 59.9994 32.0000 1.9481 1.9497 400.7493 401.1516 0.0630 -1.0000 -1.0000 1544598 1596730559.70 151.4462 59.9994 32.0000 1.9491 1.9507 400.5825 400.9848 0.0630 -1.0000 -1.0000 1544658 1596730559.80 151.4739 59.9995 32.0000 1.9502 1.9518 400.3743 400.7768 0.0631 -1.0000 -1.0000 1544738 1596730559.90 151.6060 59.9996 32.0000 1.9490 1.9506 400.7641 401.1662 0.0629 -1.0000 -1.0000 1544808 1596730560.00 151.6060 59.9996 32.0000 1.9476 1.9492 400.7606 401.1633 0.0631 -1.0000 -1.0000 1544878 1596730560.10 151.6060 59.9996 32.0000 1.9503 1.9519 400.8869 401.2890 0.0629 -1.0000 -1.0000 1544948 1596730560.20 151.6060 59.9996 32.0000 1.9508 1.9524 400.6314 401.0336 0.0630 -1.0000 -1.0000 1545008 1596730560.30 151.6060 59.9996 32.0000 1.9497 1.9513 400.8235 401.2264 0.0631 -1.0000 -1.0000 1545068 1596730560.40 151.6060 59.9996 32.0000 1.9497 1.9513 400.9221 401.3256 0.0631 -1.0000 -1.0000 1545148 1596730560.50 151.7583 59.9996 32.0000 1.9481 1.9497 401.0678 401.4710 0.0630 -1.0000 -1.0000 1545208 1596730560.60 151.7583 59.9996 32.0000 1.9494 1.9510 400.9543 401.3569 0.0631 -1.0000 -1.0000 1545268 1596730560.70 151.7583 59.9996 32.0000 1.9514 1.9530 400.5034 400.9063 0.0630 -1.0000 -1.0000 1545338 1596730560.80 151.7583 59.9996 32.0000 1.9486 1.9502 400.9145 401.3169 0.0630 -1.0000 -1.0000 1545788 1596730560.90 151.7583 59.9996 32.0000 1.9473 1.9489 400.8383 401.2407 0.0630 -1.0000 -1.0000 1545857 1596730561.00 151.6765 59.9996 32.0000 1.9511 1.9527 400.7265 401.1288 0.0630 -1.0000 -1.0000 1545917 1596730561.10 151.5213 59.9996 32.0000 1.9484 1.9500 400.6298 401.0317 0.0629 -1.0000 -1.0000 1545977 1596730561.20 151.5213 59.9996 32.0000 1.9470 1.9486 400.9416 401.3428 0.0628 -1.0000 -1.0000 1546057 1596730561.30 151.5213 59.9996 32.0000 1.9487 1.9503 400.9876 401.3904 0.0631 -1.0000 -1.0000 1546117 1596730561.40 151.5213 59.9996 32.0000 1.9494 1.9511 400.9305 401.3339 0.0631 -1.0000 -1.0000 1546297 1596730561.50 151.5213 59.9996 32.0000 1.9490 1.9506 400.8296 401.2325 0.0630 -1.0000 -1.0000 1546367 1596730561.60 151.6310 59.9996 32.0000 1.9506 1.9522 400.6313 401.0335 0.0630 -1.0000 -1.0000 1546427 1596730561.70 151.6310 59.9996 32.0000 1.9479 1.9496 400.8540 401.2569 0.0630 -1.0000 -1.0000 1546487 1596730561.80 151.6310 59.9996 32.0000 1.9467 1.9483 401.1574 401.5594 0.0629 -1.0000 -1.0000 1546567 1596730561.90 151.6310 59.9996 32.0000 1.9476 1.9492 401.3269 401.7299 0.0630 -1.0000 -1.0000 1546797 1596730562.00 151.6310 59.9996 32.0000 1.9476 1.9492 401.3005 401.7045 0.0631 -1.0000 -1.0000 1546867 1596730562.10 151.5221 59.9996 32.0000 1.9465 1.9481 400.9326 401.3356 0.0631 -1.0000 -1.0000 1546937 1596730562.20 151.4639 59.9996 32.0000 1.9474 1.9490 400.8887 401.2915 0.0630 -1.0000 -1.0000 1546997 1596730562.30 151.4639 59.9996 32.0000 1.9474 1.9491 401.0560 401.4578 0.0629 -1.0000 -1.0000 1547067 1596730562.40 151.4639 59.9996 32.0000 1.9467 1.9483 401.1608 401.5633 0.0630 -1.0000 -1.0000 1547297 1596730562.50 151.4639 59.9996 32.0000 1.9476 1.9492 401.2715 401.6742 0.0630 -1.0000 -1.0000 1547357 1596730562.60 151.4639 59.9996 32.0000 1.9484 1.9500 401.0444 401.4471 0.0630 -1.0000 -1.0000 1547416 1596730562.70 151.3727 59.9996 32.0000 1.9500 1.9516 400.9557 401.3577 0.0629 -1.0000 -1.0000 1547497 1596730562.80 151.3727 59.9996 32.0000 1.9491 1.9507 401.0895 401.4933 0.0632 -1.0000 -1.0000 1547556 1596730562.90 151.3727 59.9996 32.0000 1.9465 1.9481 401.3674 401.7711 0.0630 -1.0000 -1.0000 1548066 1596730563.00 151.3727 59.9996 32.0000 1.9468 1.9484 401.2858 401.6899 0.0632 -1.0000 -1.0000 1548126 1596730563.10 151.3727 59.9996 32.0000 1.9451 1.9467 401.3178 401.7210 0.0630 -1.0000 -1.0000 1548186 1596730563.20 151.4724 59.9996 32.0000 1.9469 1.9485 401.0434 401.4457 0.0629 -1.0000 -1.0000 1548266 1596730563.30 151.5927 59.9996 32.0000 1.9494 1.9511 400.9017 401.3045 0.0630 -1.0000 -1.0000 1548326 1596730563.40 151.5927 59.9996 32.0000 1.9481 1.9497 401.0688 401.4709 0.0628 -1.0000 -1.0000 1548566 1596730563.50 151.5927 59.9996 32.0000 1.9467 1.9483 401.2803 401.6837 0.0631 -1.0000 -1.0000 1548636 1596730563.60 151.5927 59.9996 32.0000 1.9470 1.9487 401.3195 401.7227 0.0630 -1.0000 -1.0000 1548696 1596730563.70 151.5927 59.9996 32.0000 1.9485 1.9501 401.2886 401.6911 0.0630 -1.0000 -1.0000 1548756 1596730563.80 151.5891 59.9996 32.0000 1.9496 1.9512 401.1543 401.5584 0.0632 -1.0000 -1.0000 1548826 1596730563.90 151.5463 59.9996 32.0000 1.9498 1.9514 401.0280 401.4312 0.0630 -1.0000 -1.0000 1548896 1596730564.00 151.5463 59.9996 32.0000 1.9495 1.9511 400.9377 401.3409 0.0631 -1.0000 -1.0000 1548956 1596730564.10 151.5463 59.9996 32.0000 1.9470 1.9486 400.9974 401.4004 0.0630 -1.0000 -1.0000 1549026 1596730564.20 151.5463 59.9996 32.0000 1.9467 1.9483 401.2111 401.6147 0.0631 -1.0000 -1.0000 1549096 1596730564.30 151.5463 59.9996 32.0000 1.9475 1.9491 400.9034 401.3057 0.0629 -1.0000 -1.0000 1549156 1596730564.40 151.5365 59.9996 32.0000 1.9505 1.9521 400.8130 401.2159 0.0630 -1.0000 -1.0000 1549226 1596730564.50 151.4441 59.9996 32.0000 1.9485 1.9501 400.8068 401.2087 0.0630 -1.0000 -1.0000 1549285 1596730564.60 151.4441 59.9996 32.0000 1.9482 1.9498 401.1814 401.5836 0.0629 -1.0000 -1.0000 1549355 1596730564.70 151.4441 59.9996 32.0000 1.9476 1.9493 401.2251 401.6279 0.0629 -1.0000 -1.0000 1549426 1596730564.80 151.4441 59.9996 32.0000 1.9488 1.9504 401.1764 401.5789 0.0630 -1.0000 -1.0000 1549486 1596730564.90 151.4732 59.9996 32.0000 1.9495 1.9511 400.8333 401.2357 0.0630 -1.0000 -1.0000 1549825 1596730565.00 151.5947 59.9996 32.0000 1.9470 1.9486 400.8673 401.2701 0.0631 -1.0000 -1.0000 1549895 1596730565.10 151.5947 59.9996 32.0000 1.9489 1.9505 401.0887 401.4913 0.0629 -1.0000 -1.0000 1549955 1596730565.20 151.5947 59.9996 32.0000 1.9479 1.9495 401.1114 401.5156 0.0631 -1.0000 -1.0000 1550025 1596730565.30 151.5947 59.9996 32.0000 1.9477 1.9493 401.2889 401.6924 0.0632 -1.0000 -1.0000 1550155 1596730565.40 151.5947 59.9996 32.0000 1.9483 1.9499 400.9710 401.3731 0.0628 -1.0000 -1.0000 1550335 1596730565.50 151.5947 59.9996 32.0000 1.9483 1.9499 400.9265 401.3291 0.0630 -1.0000 -1.0000 1550405 1596730565.60 151.4919 59.9996 32.0000 1.9465 1.9481 401.0658 401.4695 0.0632 -1.0000 -1.0000 1550475 1596730565.70 151.4919 59.9996 32.0000 1.9492 1.9508 401.0769 401.4801 0.0630 -1.0000 -1.0000 1550535 1596730565.80 151.4919 59.9996 32.0000 1.9483 1.9499 401.0540 401.4571 0.0631 -1.0000 -1.0000 1550605 1596730565.90 151.4919 59.9996 32.0000 1.9486 1.9502 400.7830 401.1857 0.0630 -1.0000 -1.0000 1550835 1596730566.00 151.4919 59.9996 32.0000 1.9475 1.9491 400.7214 401.1225 0.0628 -1.0000 -1.0000 1550895 1596730566.10 151.4919 59.9996 32.0000 1.9484 1.9500 401.0500 401.4532 0.0631 -1.0000 -1.0000 1550965 1596730566.20 151.3706 59.9996 32.0000 1.9461 1.9477 401.2271 401.6305 0.0630 -1.0000 -1.0000 1551035 1596730566.30 151.3706 59.9996 32.0000 1.9462 1.9478 401.2276 401.6311 0.0631 -1.0000 -1.0000 1551095 1596730566.40 151.3706 59.9996 32.0000 1.9476 1.9492 401.0549 401.4580 0.0631 -1.0000 -1.0000 1551164 1596730566.50 151.3706 59.9996 32.0000 1.9490 1.9506 401.0320 401.4352 0.0631 -1.0000 -1.0000 1551544 1596730566.60 151.3706 59.9996 32.0000 1.9472 1.9488 401.2745 401.6774 0.0630 -1.0000 -1.0000 1551604 1596730566.70 151.6483 59.9996 32.0000 1.9465 1.9481 401.3821 401.7850 0.0629 -1.0000 -1.0000 1551674 1596730566.80 151.6982 59.9996 32.0000 1.9469 1.9485 401.2744 401.6785 0.0631 -1.0000 -1.0000 1551744 1596730566.90 151.6982 59.9996 32.0000 1.9475 1.9491 401.2619 401.6649 0.0630 -1.0000 -1.0000 1551814 1596730567.00 151.6982 59.9996 32.0000 1.9487 1.9503 401.0681 401.4706 0.0630 -1.0000 -1.0000 1551874 1596730567.10 151.6982 59.9996 32.0000 1.9477 1.9494 401.4112 401.8141 0.0629 -1.0000 -1.0000 1551934 1596730567.20 151.6982 59.9996 32.0000 1.9455 1.9471 401.5063 401.9091 0.0630 -1.0000 -1.0000 1552014 1596730567.30 151.3914 59.9996 32.0000 1.9464 1.9480 401.5492 401.9527 0.0630 -1.0000 -1.0000 1552074 1596730567.40 151.3914 59.9996 32.0000 1.9469 1.9485 401.4366 401.8400 0.0631 -1.0000 -1.0000 1552134 1596730567.50 151.3914 59.9996 32.0000 1.9469 1.9485 401.2331 401.6364 0.0630 -1.0000 -1.0000 1552584 1596730567.60 151.3914 59.9996 32.0000 1.9457 1.9473 401.7056 402.1082 0.0629 -1.0000 -1.0000 1552644 1596730567.70 151.3914 59.9996 32.0000 1.9432 1.9449 401.7790 402.1824 0.0630 -1.0000 -1.0000 1552704 1596730567.80 151.5383 59.9996 32.0000 1.9441 1.9457 401.8292 402.2324 0.0629 -1.0000 -1.0000 1552784 1596730567.90 151.5383 59.9996 32.0000 1.9460 1.9476 401.6902 402.0932 0.0629 -1.0000 -1.0000 1552844 1596730568.00 151.5383 59.9996 32.0000 1.9461 1.9477 401.3497 401.7523 0.0629 -1.0000 -1.0000 1553124 1596730568.10 151.5383 59.9996 32.0000 1.9464 1.9480 401.7268 402.1298 0.0629 -1.0000 -1.0000 1553194 1596730568.20 151.5383 59.9996 32.0000 1.9451 1.9467 402.1315 402.5353 0.0631 -1.0000 -1.0000 1553253 1596730568.30 151.5161 59.9996 32.0000 1.9457 1.9473 401.9072 402.3118 0.0631 -1.0000 -1.0000 1553314 1596730568.40 151.4215 59.9996 32.0000 1.9449 1.9465 401.5295 401.9329 0.0630 -1.0000 -1.0000 1553393 1596730568.50 151.4215 59.9996 32.0000 1.9454 1.9470 401.6538 402.0564 0.0630 -1.0000 -1.0000 1553833 1596730568.60 151.4215 59.9996 32.0000 1.9441 1.9457 401.7595 402.1625 0.0629 -1.0000 -1.0000 1553893 1596730568.70 151.4215 59.9996 32.0000 1.9445 1.9461 401.8358 402.2402 0.0632 -1.0000 -1.0000 1553963 1596730568.80 151.4215 59.9996 32.0000 1.9453 1.9469 401.7141 402.1178 0.0630 -1.0000 -1.0000 1554033 1596730568.90 151.4215 59.9996 32.0000 1.9466 1.9483 401.5191 401.9227 0.0631 -1.0000 -1.0000 1554103 1596730569.00 151.4325 59.9996 32.0000 1.9448 1.9464 401.6387 402.0419 0.0630 -1.0000 -1.0000 1554163 1596730569.10 151.4325 59.9996 32.0000 1.9456 1.9472 401.8509 402.2552 0.0632 -1.0000 -1.0000 1554233 1596730569.20 151.4325 59.9996 32.0000 1.9442 1.9458 401.9379 402.3430 0.0632 -1.0000 -1.0000 1554303 1596730569.30 151.4325 59.9996 32.0000 1.9448 1.9464 401.7015 402.1047 0.0630 -1.0000 -1.0000 1554363 1596730569.40 151.4325 59.9996 32.0000 1.9472 1.9488 401.5776 401.9814 0.0631 -1.0000 -1.0000 1554423 1596730569.50 151.4452 59.9996 32.0000 1.9467 1.9484 401.4928 401.8966 0.0631 -1.0000 -1.0000 1554503 1596730569.60 151.5012 59.9996 32.0000 1.9465 1.9481 401.6562 402.0603 0.0631 -1.0000 -1.0000 1554833 1596730569.70 151.5012 59.9996 32.0000 1.9449 1.9465 401.6666 402.0702 0.0630 -1.0000 -1.0000 1554893 1596730569.80 151.5012 59.9996 32.0000 1.9462 1.9478 401.3807 401.7840 0.0630 -1.0000 -1.0000 1554962 1596730569.90 151.5012 59.9996 32.0000 1.9468 1.9484 401.2566 401.6595 0.0630 -1.0000 -1.0000 1555032 1596730570.00 151.5012 59.9996 32.0000 1.9461 1.9478 401.2604 401.6642 0.0632 -1.0000 -1.0000 1555092 1596730570.10 151.7256 60.0003 32.0000 1.9456 1.9472 401.6225 402.0264 0.0631 -1.0000 -1.0000 1555332 1596730570.20 151.7256 60.0003 32.0000 1.9459 1.9475 401.6619 402.0667 0.0633 -1.0000 -1.0000 1555392 1596730570.30 151.7256 60.0003 32.0000 1.9466 1.9482 401.7552 402.1588 0.0630 -1.0000 -1.0000 1555472 1596730570.40 151.7256 60.0003 32.0000 1.9468 1.9484 401.5351 401.9397 0.0632 -1.0000 -1.0000 1555542 1596730570.50 151.7256 60.0003 32.0000 1.9489 1.9505 401.2393 401.6426 0.0630 -1.0000 -1.0000 1555602 1596730570.60 151.7256 60.0003 32.0000 1.9473 1.9489 401.2554 401.6579 0.0630 -1.0000 -1.0000 1555782 1596730570.70 151.7256 60.0003 32.0000 1.9462 1.9478 401.4072 401.8100 0.0629 -1.0000 -1.0000 1555862 1596730570.80 151.3781 60.0003 32.0000 1.9463 1.9479 401.7306 402.1334 0.0630 -1.0000 -1.0000 1555922 1596730570.90 151.3781 60.0003 32.0000 1.9459 1.9475 401.6020 402.0061 0.0631 -1.0000 -1.0000 1555992 1596730571.00 151.3781 60.0003 32.0000 1.9472 1.9488 401.3029 401.7062 0.0630 -1.0000 -1.0000 1556052 1596730571.10 151.3781 60.0003 32.0000 1.9468 1.9484 401.3262 401.7302 0.0632 -1.0000 -1.0000 1556882 1596730571.20 151.3781 60.0003 32.0000 1.9453 1.9469 401.5988 402.0026 0.0630 -1.0000 -1.0000 1556961 1596730571.30 151.3781 60.0003 32.0000 1.9435 1.9451 401.7914 402.1947 0.0631 -1.0000 -1.0000 1557021 1596730571.40 151.3781 60.0003 32.0000 1.9448 1.9464 401.7370 402.1406 0.0631 -1.0000 -1.0000 1557081 1596730571.50 151.5789 60.0003 32.0000 1.9465 1.9481 401.7285 402.1328 0.0631 -1.0000 -1.0000 1557161 1596730571.60 151.5984 60.0003 32.0000 1.9463 1.9479 401.4914 401.8953 0.0631 -1.0000 -1.0000 1557221 1596730571.70 151.5984 60.0003 32.0000 1.9463 1.9480 401.5416 401.9447 0.0630 -1.0000 -1.0000 1557281 1596730571.80 151.5984 60.0003 32.0000 1.9448 1.9464 401.5697 401.9729 0.0629 -1.0000 -1.0000 1557361 1596730571.90 151.5984 60.0003 32.0000 1.9455 1.9471 401.7621 402.1663 0.0631 -1.0000 -1.0000 1557421 1596730572.00 151.5933 60.0003 32.0000 1.9464 1.9480 401.7688 402.1724 0.0630 -1.0000 -1.0000 1557481 1596730572.10 151.4820 60.0003 32.0000 1.9470 1.9486 401.4216 401.8250 0.0631 -1.0000 -1.0000 1557561 1596730572.20 151.4820 60.0003 32.0000 1.9470 1.9486 401.4109 401.8147 0.0631 -1.0000 -1.0000 1557621 1596730572.30 151.4820 60.0003 32.0000 1.9455 1.9472 401.7304 402.1357 0.0633 -1.0000 -1.0000 1557681 1596730572.40 151.4820 60.0003 32.0000 1.9441 1.9457 401.7986 402.2028 0.0630 -1.0000 -1.0000 1557751 1596730572.50 151.4820 60.0003 32.0000 1.9460 1.9476 401.7362 402.1396 0.0630 -1.0000 -1.0000 1557811 1596730572.60 151.6835 60.0003 32.0000 1.9481 1.9497 401.6132 402.0170 0.0630 -1.0000 -1.0000 1557881 1596730572.70 151.6910 60.0003 32.0000 1.9484 1.9500 401.5776 401.9811 0.0631 -1.0000 -1.0000 1557951 1596730572.80 151.6910 60.0003 32.0000 1.9459 1.9475 401.9615 402.3654 0.0631 -1.0000 -1.0000 1558011 1596730572.90 151.6910 60.0003 32.0000 1.9430 1.9447 401.8333 402.2379 0.0631 -1.0000 -1.0000 1558091 1596730573.00 151.6910 60.0003 32.0000 1.9439 1.9455 401.8244 402.2278 0.0630 -1.0000 -1.0000 1558151 1596730573.10 151.6910 60.0003 32.0000 1.9463 1.9479 401.3824 401.7866 0.0631 -1.0000 -1.0000 1558211 1596730573.20 151.6910 60.0003 32.0000 1.9480 1.9496 401.5549 401.9585 0.0631 -1.0000 -1.0000 1558281 1596730573.30 151.6910 60.0003 32.0000 1.9439 1.9455 401.7561 402.1586 0.0628 -1.0000 -1.0000 1558351 1596730573.40 151.6910 60.0003 32.0000 1.9454 1.9470 401.8522 402.2560 0.0631 -1.0000 -1.0000 1558411 1596730573.50 151.6910 60.0003 32.0000 1.9462 1.9478 401.8144 402.2183 0.0631 -1.0000 -1.0000 1558481 1596730573.60 151.6910 60.0003 32.0000 1.9462 1.9478 401.8955 402.2991 0.0630 -1.0000 -1.0000 1558541 1596730573.70 151.6910 60.0003 32.0000 1.9459 1.9475 401.7360 402.1400 0.0631 -1.0000 -1.0000 1558611 1596730573.80 151.6094 60.0003 32.0000 1.9457 1.9473 401.5430 401.9469 0.0631 -1.0000 -1.0000 1558681 1596730573.90 151.4418 60.0003 32.0000 1.9458 1.9474 401.5962 401.9999 0.0631 -1.0000 -1.0000 1558750 1596730574.00 151.4418 60.0003 32.0000 1.9442 1.9458 401.8005 402.2054 0.0632 -1.0000 -1.0000 1558820 1596730574.10 151.4418 60.0003 32.0000 1.9441 1.9457 401.9938 402.3976 0.0630 -1.0000 -1.0000 1558891 1596730574.20 151.4418 60.0003 32.0000 1.9452 1.9468 401.4594 401.8619 0.0629 -1.0000 -1.0000 1559080 1596730574.30 151.4418 60.0003 32.0000 1.9472 1.9488 401.4229 401.8265 0.0632 -1.0000 -1.0000 1559140 1596730574.40 151.2350 60.0003 32.0000 1.9467 1.9483 401.6443 402.0474 0.0629 -1.0000 -1.0000 1559210 1596730574.50 151.2350 60.0003 32.0000 1.9463 1.9479 401.9442 402.3472 0.0630 -1.0000 -1.0000 1559270 1596730574.60 151.2350 60.0003 32.0000 1.9451 1.9467 401.8957 402.2997 0.0631 -1.0000 -1.0000 1559340 1596730574.70 151.2350 60.0003 32.0000 1.9458 1.9474 401.6659 402.0690 0.0630 -1.0000 -1.0000 1600330 1596730574.80 151.2350 60.0003 32.0000 1.9445 1.9461 401.3996 401.8029 0.0631 -1.0000 -1.0000 1600410 1596730574.90 151.3006 60.0005 32.0000 1.9453 1.9469 401.7972 402.2015 0.0631 -1.0000 -1.0000 1600480 1596730575.00 151.6284 60.0015 32.0000 1.9447 1.9463 402.1168 402.5203 0.0629 -1.0000 -1.0000 1600539 1596730575.10 151.6284 60.0015 32.0000 1.9437 1.9453 402.0269 402.4319 0.0633 -1.0000 -1.0000 1600620 1596730575.20 151.6284 60.0015 32.0000 1.9460 1.9476 401.8748 402.2802 0.0632 -1.0000 -1.0000 1600690 1596730575.30 151.6284 60.0015 32.0000 1.9455 1.9471 401.6111 402.0141 0.0629 -1.0000 -1.0000 1600749 1596730575.40 151.6284 60.0015 32.0000 1.9444 1.9460 401.8877 402.2908 0.0630 -1.0000 -1.0000 1600809 1596730575.50 151.6284 60.0015 32.0000 1.9443 1.9459 401.9571 402.3606 0.0631 -1.0000 -1.0000 1600889 1596730575.60 151.5954 60.0015 32.0000 1.9453 1.9470 401.9356 402.3409 0.0632 -1.0000 -1.0000 1600949 1596730575.70 151.5954 60.0015 32.0000 1.9464 1.9481 401.8024 402.2058 0.0630 -1.0000 -1.0000 1601019 1596730575.80 151.5954 60.0015 32.0000 1.9478 1.9494 401.6229 402.0265 0.0629 -1.0000 -1.0000 1601089 1596730575.90 151.5954 60.0015 32.0000 1.9489 1.9505 401.5393 401.9433 0.0633 -1.0000 -1.0000 1601149 1596730576.00 151.5954 60.0015 32.0000 1.9457 1.9473 402.0041 402.4080 0.0631 -1.0000 -1.0000 1601209 1596730576.10 151.5954 60.0015 32.0000 1.9439 1.9455 402.0505 402.4549 0.0630 -1.0000 -1.0000 1601289 1596730576.20 151.5954 60.0015 32.0000 1.9431 1.9447 401.9016 402.3057 0.0631 -1.0000 -1.0000 1601359 1596730576.30 151.5131 60.0015 32.0000 1.9462 1.9478 401.8085 402.2123 0.0630 -1.0000 -1.0000 1601419 1596730576.40 151.5131 60.0015 32.0000 1.9477 1.9493 401.7056 402.1096 0.0632 -1.0000 -1.0000 1601489 1596730576.50 151.5131 60.0015 32.0000 1.9454 1.9470 401.8071 402.2111 0.0630 -1.0000 -1.0000 1601559 1596730576.60 151.5131 60.0015 32.0000 1.9444 1.9460 401.9137 402.3163 0.0629 -1.0000 -1.0000 1601619 1596730576.70 151.4406 60.0015 32.0000 1.9443 1.9459 401.9621 402.3661 0.0631 -1.0000 -1.0000 1601689 1596730576.80 151.4406 60.0015 32.0000 1.9444 1.9460 401.9628 402.3659 0.0630 -1.0000 -1.0000 1601759 1596730576.90 151.4406 60.0015 32.0000 1.9457 1.9473 401.7097 402.1131 0.0630 -1.0000 -1.0000 1601829 1596730577.00 151.4406 60.0015 32.0000 1.9478 1.9494 401.7824 402.1859 0.0630 -1.0000 -1.0000 1601889 1596730577.10 151.4406 60.0015 32.0000 1.9460 1.9476 401.6851 402.0878 0.0629 -1.0000 -1.0000 1601949 1596730577.20 151.4406 60.0015 32.0000 1.9434 1.9450 401.7413 402.1438 0.0629 -1.0000 -1.0000 1602029 1596730577.30 151.4341 60.0015 32.0000 1.9443 1.9459 401.9572 402.3609 0.0631 -1.0000 -1.0000 1602089 1596730577.40 151.3123 60.0015 32.0000 1.9443 1.9460 401.8420 402.2461 0.0631 -1.0000 -1.0000 1602149 1596730577.50 151.3123 60.0015 32.0000 1.9465 1.9481 401.6385 402.0415 0.0629 -1.0000 -1.0000 1602229 1596730577.60 151.3123 60.0015 32.0000 1.9458 1.9474 401.4390 401.8422 0.0629 -1.0000 -1.0000 1602289 1596730577.70 151.3123 60.0015 32.0000 1.9443 1.9459 401.6062 402.0097 0.0632 -1.0000 -1.0000 1602348 1596730577.80 151.3123 60.0015 32.0000 1.9441 1.9457 401.9943 402.3991 0.0632 -1.0000 -1.0000 1602419 1596730577.90 151.6328 60.0015 32.0000 1.9441 1.9457 402.0846 402.4903 0.0633 -1.0000 -1.0000 1602489 1596730578.00 151.6328 60.0015 32.0000 1.9458 1.9474 401.9186 402.3229 0.0631 -1.0000 -1.0000 1602548 1596730578.10 151.6328 60.0015 32.0000 1.9469 1.9485 401.6185 402.0223 0.0630 -1.0000 -1.0000 1602618 1596730578.20 151.6328 60.0015 32.0000 1.9447 1.9463 401.5989 402.0023 0.0630 -1.0000 -1.0000 1602678 1596730578.30 151.6328 60.0015 32.0000 1.9442 1.9458 402.0037 402.4067 0.0629 -1.0000 -1.0000 1603318 1596730578.40 151.6328 60.0015 32.0000 1.9437 1.9453 401.9730 402.3764 0.0630 -1.0000 -1.0000 1603388 1596730578.50 151.5053 60.0015 32.0000 1.9460 1.9476 401.7754 402.1783 0.0629 -1.0000 -1.0000 1603458 1596730578.60 151.5053 60.0015 32.0000 1.9460 1.9476 401.7686 402.1722 0.0631 -1.0000 -1.0000 1603528 1596730578.70 151.5053 60.0015 32.0000 1.9445 1.9462 401.9916 402.3960 0.0631 -1.0000 -1.0000 1603598 1596730578.80 151.5053 60.0015 32.0000 1.9436 1.9453 401.9882 402.3929 0.0632 -1.0000 -1.0000 1603658 1596730578.90 151.5053 60.0015 32.0000 1.9443 1.9459 401.6801 402.0836 0.0630 -1.0000 -1.0000 1603728 1596730579.00 151.5053 60.0015 32.0000 1.9454 1.9470 401.4616 401.8645 0.0630 -1.0000 -1.0000 1603798 1596730579.10 151.5053 60.0015 32.0000 1.9474 1.9490 401.5033 401.9071 0.0631 -1.0000 -1.0000 1603868 1596730579.20 151.5053 60.0015 32.0000 1.9438 1.9454 401.7153 402.1186 0.0629 -1.0000 -1.0000 1603938 1596730579.30 151.5053 60.0015 32.0000 1.9425 1.9441 401.8394 402.2431 0.0631 -1.0000 -1.0000 1604158 1596730579.40 151.5053 60.0015 32.0000 1.9441 1.9457 401.8931 402.2972 0.0631 -1.0000 -1.0000 1604228 1596730579.50 151.5146 60.0015 32.0000 1.9438 1.9454 401.8424 402.2471 0.0632 -1.0000 -1.0000 1604298 1596730579.60 151.5403 60.0015 32.0000 1.9453 1.9470 401.6869 402.0916 0.0632 -1.0000 -1.0000 1604357 1596730579.70 151.5403 60.0015 32.0000 1.9445 1.9461 401.6769 402.0808 0.0630 -1.0000 -1.0000 1604428 1596730579.80 151.5403 60.0015 32.0000 1.9443 1.9459 401.8911 402.2941 0.0630 -1.0000 -1.0000 1604557 1596730579.90 151.5403 60.0015 32.0000 1.9443 1.9459 401.9813 402.3856 0.0631 -1.0000 -1.0000 1604627 1596730580.00 151.5403 60.0015 32.0000 1.9432 1.9448 401.6796 402.0832 0.0630 -1.0000 -1.0000 1604687 1596730580.10 151.4291 60.0012 32.0000 1.9452 1.9468 401.3620 401.7647 0.0629 -1.0000 -1.0000 1604757 1596730580.20 151.4291 60.0012 32.0000 1.9459 1.9476 401.4052 401.8088 0.0631 -1.0000 -1.0000 1604817 1596730580.30 151.4291 60.0012 32.0000 1.9459 1.9475 401.6836 402.0871 0.0630 -1.0000 -1.0000 1605307 1596730580.40 151.4291 60.0012 32.0000 1.9429 1.9445 401.8676 402.2711 0.0630 -1.0000 -1.0000 1605377 1596730580.50 151.4291 60.0012 32.0000 1.9447 1.9463 401.8865 402.2920 0.0633 -1.0000 -1.0000 1605447 1596730580.60 151.4291 60.0012 32.0000 1.9464 1.9480 401.7755 402.1797 0.0631 -1.0000 -1.0000 1605507 1596730580.70 151.5548 60.0012 32.0000 1.9449 1.9465 401.7020 402.1055 0.0630 -1.0000 -1.0000 1605577 1596730580.80 151.5548 60.0012 32.0000 1.9447 1.9463 401.9828 402.3866 0.0631 -1.0000 -1.0000 1605637 1596730580.90 151.5548 60.0012 32.0000 1.9459 1.9475 401.9412 402.3454 0.0630 -1.0000 -1.0000 1605827 1596730581.00 151.5548 60.0012 32.0000 1.9462 1.9478 401.6196 402.0228 0.0630 -1.0000 -1.0000 1605887 1596730581.10 151.5548 60.0012 32.0000 1.9451 1.9467 401.4338 401.8368 0.0630 -1.0000 -1.0000 1605947 1596730581.20 151.5548 60.0012 32.0000 1.9448 1.9464 401.5307 401.9338 0.0630 -1.0000 -1.0000 1606027 1596730581.30 151.5548 60.0012 32.0000 1.9446 1.9462 401.9254 402.3286 0.0630 -1.0000 -1.0000 1606087 1596730581.40 151.5548 60.0012 32.0000 1.9455 1.9471 401.7368 402.1402 0.0630 -1.0000 -1.0000 1606327 1596730581.50 151.5548 60.0012 32.0000 1.9470 1.9486 401.5148 401.9182 0.0631 -1.0000 -1.0000 1606407 1596730581.60 151.6198 60.0012 32.0000 1.9466 1.9482 401.4411 401.8447 0.0631 -1.0000 -1.0000 1606466 1596730581.70 151.6198 60.0012 32.0000 1.9461 1.9477 401.4397 401.8442 0.0632 -1.0000 -1.0000 1606527 1596730581.80 151.5440 60.0012 32.0000 1.9448 1.9464 401.6826 402.0867 0.0631 -1.0000 -1.0000 1606606 1596730581.90 151.4569 60.0012 32.0000 1.9460 1.9476 401.7867 402.1906 0.0631 -1.0000 -1.0000 1606787 1596730582.00 151.4569 60.0012 32.0000 1.9471 1.9487 401.5803 401.9843 0.0631 -1.0000 -1.0000 1606846 1596730582.10 151.4569 60.0012 32.0000 1.9471 1.9487 401.5136 401.9163 0.0629 -1.0000 -1.0000 1606916 1596730582.20 151.4569 60.0012 32.0000 1.9469 1.9485 401.7711 402.1748 0.0630 -1.0000 -1.0000 1606986 1596730582.30 151.4569 60.0012 32.0000 1.9453 1.9469 401.8990 402.3030 0.0631 -1.0000 -1.0000 1607046 1596730582.40 151.6752 60.0012 32.0000 1.9464 1.9481 402.0731 402.4777 0.0631 -1.0000 -1.0000 1607316 1596730582.50 151.6752 60.0012 32.0000 1.9460 1.9476 401.7675 402.1714 0.0631 -1.0000 -1.0000 1607386 1596730582.60 151.6752 60.0012 32.0000 1.9469 1.9485 401.3489 401.7517 0.0629 -1.0000 -1.0000 1607446 1596730582.70 151.6752 60.0012 32.0000 1.9470 1.9486 401.4350 401.8375 0.0630 -1.0000 -1.0000 1607516 1596730582.80 151.6752 60.0012 32.0000 1.9476 1.9492 401.5529 401.9567 0.0631 -1.0000 -1.0000 1607576 1596730582.90 151.6752 60.0012 32.0000 1.9465 1.9481 401.8353 402.2392 0.0631 -1.0000 -1.0000 1607656 1596730583.00 151.2849 60.0012 32.0000 1.9449 1.9465 401.5779 401.9813 0.0630 -1.0000 -1.0000 1607716 1596730583.10 151.2849 60.0012 32.0000 1.9450 1.9466 401.3659 401.7691 0.0631 -1.0000 -1.0000 1607776 1596730583.20 151.2849 60.0012 32.0000 1.9463 1.9479 401.2401 401.6438 0.0631 -1.0000 -1.0000 1607856 1596730583.30 151.2849 60.0012 32.0000 1.9445 1.9461 401.5264 401.9300 0.0631 -1.0000 -1.0000 1607916 1596730583.40 151.2849 60.0012 32.0000 1.9434 1.9451 401.6805 402.0852 0.0632 -1.0000 -1.0000 1608086 1596730583.50 151.4079 60.0012 32.0000 1.9445 1.9461 401.7701 402.1749 0.0632 -1.0000 -1.0000 1608166 1596730583.60 151.4547 60.0012 32.0000 1.9475 1.9491 401.6678 402.0721 0.0631 -1.0000 -1.0000 1608226 1596730583.70 151.4547 60.0012 32.0000 1.9479 1.9495 401.3544 401.7581 0.0631 -1.0000 -1.0000 1608285 1596730583.80 151.4547 60.0012 32.0000 1.9485 1.9501 401.3469 401.7496 0.0630 -1.0000 -1.0000 1608355 1596730583.90 151.4547 60.0012 32.0000 1.9458 1.9474 401.3378 401.7408 0.0630 -1.0000 -1.0000 1608635 1596730584.00 151.4547 60.0012 32.0000 1.9466 1.9482 401.6875 402.0910 0.0631 -1.0000 -1.0000 1608695 1596730584.10 151.4547 60.0012 32.0000 1.9461 1.9478 401.5097 401.9148 0.0633 -1.0000 -1.0000 1608765 1596730584.20 151.4547 60.0012 32.0000 1.9472 1.9488 401.2969 401.7016 0.0633 -1.0000 -1.0000 1608835 1596730584.30 151.4547 60.0012 32.0000 1.9476 1.9492 401.1808 401.5839 0.0630 -1.0000 -1.0000 1608895 1596730584.40 151.4547 60.0012 32.0000 1.9462 1.9478 401.5492 401.9525 0.0630 -1.0000 -1.0000 1608965 1596730584.50 151.5309 60.0012 32.0000 1.9458 1.9474 401.6793 402.0824 0.0630 -1.0000 -1.0000 1609065 1596730584.60 151.6674 60.0012 32.0000 1.9461 1.9477 401.7262 402.1299 0.0631 -1.0000 -1.0000 1609125 1596730584.70 151.6807 60.0012 32.0000 1.9482 1.9498 401.4483 401.8520 0.0631 -1.0000 -1.0000 1609195 1596730584.80 151.6807 60.0012 32.0000 1.9472 1.9488 401.2286 401.6323 0.0632 -1.0000 -1.0000 1609255 1596730584.90 151.6807 60.0012 32.0000 1.9474 1.9490 401.1820 401.5858 0.0631 -1.0000 -1.0000 1609335 1596730585.00 151.6807 60.0012 32.0000 1.9483 1.9499 401.4882 401.8908 0.0630 -1.0000 -1.0000 1609775 1596730585.10 151.6762 60.0012 32.0000 1.9495 1.9511 401.6732 402.0778 0.0632 -1.0000 -1.0000 1609835 1596730585.20 151.4859 60.0012 32.0000 1.9486 1.9502 401.4749 401.8789 0.0631 -1.0000 -1.0000 1609905 1596730585.30 151.4859 60.0012 32.0000 1.9491 1.9507 401.2057 401.6091 0.0631 -1.0000 -1.0000 1609965 1596730585.40 151.4859 60.0012 32.0000 1.9458 1.9474 401.4339 401.8379 0.0631 -1.0000 -1.0000 1610035 1596730585.50 151.4859 60.0012 32.0000 1.9455 1.9471 401.5452 401.9489 0.0631 -1.0000 -1.0000 1610574 1596730585.60 151.4859 60.0012 32.0000 1.9453 1.9469 401.6491 402.0529 0.0630 -1.0000 -1.0000 1610644 1596730585.70 151.4475 60.0012 32.0000 1.9459 1.9475 401.5278 401.9313 0.0632 -1.0000 -1.0000 1610714 1596730585.80 151.4463 60.0012 32.0000 1.9488 1.9504 401.2536 401.6575 0.0631 -1.0000 -1.0000 1610784 1596730585.90 151.4463 60.0012 32.0000 1.9461 1.9477 401.2038 401.6074 0.0631 -1.0000 -1.0000 1610844 1596730586.00 151.4463 60.0012 32.0000 1.9470 1.9486 401.2676 401.6704 0.0630 -1.0000 -1.0000 1610914 1596730586.10 151.4463 60.0012 32.0000 1.9455 1.9471 401.3925 401.7949 0.0629 -1.0000 -1.0000 1610984 1596730586.20 151.4463 60.0012 32.0000 1.9467 1.9484 401.4916 401.8947 0.0631 -1.0000 -1.0000 1611044 1596730586.30 151.6064 60.0012 32.0000 1.9466 1.9482 401.2170 401.6212 0.0631 -1.0000 -1.0000 1611104 1596730586.40 151.6064 60.0012 32.0000 1.9470 1.9486 401.1567 401.5604 0.0631 -1.0000 -1.0000 1611184 1596730586.50 151.6064 60.0012 32.0000 1.9453 1.9469 401.3828 401.7865 0.0631 -1.0000 -1.0000 1611304 1596730586.60 151.6064 60.0012 32.0000 1.9460 1.9476 401.7354 402.1393 0.0631 -1.0000 -1.0000 1611374 1596730586.70 151.6064 60.0012 32.0000 1.9454 1.9470 401.6853 402.0894 0.0631 -1.0000 -1.0000 1611444 1596730586.80 151.3154 60.0012 32.0000 1.9454 1.9470 401.4153 401.8185 0.0630 -1.0000 -1.0000 1611504 1596730586.90 151.3154 60.0012 32.0000 1.9493 1.9509 401.1833 401.5870 0.0632 -1.0000 -1.0000 1611574 1596730587.00 151.3154 60.0012 32.0000 1.9475 1.9491 401.1668 401.5695 0.0631 -1.0000 -1.0000 1612333 1596730587.10 151.3154 60.0012 32.0000 1.9451 1.9467 401.6000 402.0039 0.0630 -1.0000 -1.0000 1612393 1596730587.20 151.3154 60.0012 32.0000 1.9446 1.9462 401.7058 402.1093 0.0630 -1.0000 -1.0000 1612463 1596730587.30 151.3154 60.0012 32.0000 1.9464 1.9480 401.2336 401.6372 0.0630 -1.0000 -1.0000 1612523 1596730587.40 151.3154 60.0012 32.0000 1.9469 1.9485 401.0915 401.4946 0.0631 -1.0000 -1.0000 1612593 1596730587.50 151.7130 60.0012 32.0000 1.9460 1.9476 401.2054 401.6079 0.0629 -1.0000 -1.0000 1612663 1596730587.60 151.7130 60.0012 32.0000 1.9476 1.9492 401.4728 401.8755 0.0630 -1.0000 -1.0000 1612723 1596730587.70 151.7130 60.0012 32.0000 1.9464 1.9480 401.6903 402.0942 0.0631 -1.0000 -1.0000 1612783 1596730587.80 151.7130 60.0012 32.0000 1.9459 1.9475 401.5630 401.9673 0.0631 -1.0000 -1.0000 1612863 1596730587.90 151.7130 60.0012 32.0000 1.9465 1.9481 401.3184 401.7213 0.0631 -1.0000 -1.0000 1612923 1596730588.00 151.5698 60.0012 32.0000 1.9465 1.9482 401.4061 401.8095 0.0630 -1.0000 -1.0000 1612993 1596730588.10 151.4265 60.0012 32.0000 1.9438 1.9454 401.3567 401.7605 0.0631 -1.0000 -1.0000 1613063 1596730588.20 151.4265 60.0012 32.0000 1.9446 1.9462 401.5727 401.9763 0.0630 -1.0000 -1.0000 1613123 1596730588.30 151.4265 60.0012 32.0000 1.9460 1.9476 401.5231 401.9260 0.0630 -1.0000 -1.0000 1613193 1596730588.40 151.4265 60.0012 32.0000 1.9470 1.9486 400.8803 401.2830 0.0630 -1.0000 -1.0000 1613263 1596730588.50 151.4265 60.0012 32.0000 1.9476 1.9492 401.2471 401.6503 0.0631 -1.0000 -1.0000 1613323 1596730588.60 151.5175 60.0012 32.0000 1.9472 1.9488 401.4448 401.8487 0.0631 -1.0000 -1.0000 1613383 1596730588.70 151.5175 60.0012 32.0000 1.9469 1.9485 401.5931 401.9976 0.0633 -1.0000 -1.0000 1613463 1596730588.80 151.5175 60.0012 32.0000 1.9473 1.9489 401.3437 401.7474 0.0630 -1.0000 -1.0000 1613523 1596730588.90 151.5175 60.0012 32.0000 1.9487 1.9503 401.2748 401.6789 0.0632 -1.0000 -1.0000 1613593 1596730589.00 151.5432 60.0012 32.0000 1.9474 1.9490 401.1590 401.5613 0.0628 -1.0000 -1.0000 1613932 1596730589.10 151.6359 60.0012 32.0000 1.9457 1.9473 401.5296 401.9333 0.0631 -1.0000 -1.0000 1613992 1596730589.20 151.6359 60.0012 32.0000 1.9456 1.9472 401.5307 401.9346 0.0630 -1.0000 -1.0000 1614072 1596730589.30 151.6359 60.0012 32.0000 1.9461 1.9477 401.6028 402.0072 0.0633 -1.0000 -1.0000 1614132 1596730589.40 151.6359 60.0012 32.0000 1.9467 1.9483 401.3813 401.7852 0.0631 -1.0000 -1.0000 1614193 1596730589.50 151.6359 60.0012 32.0000 1.9471 1.9487 401.1259 401.5286 0.0630 -1.0000 -1.0000 1614332 1596730589.60 151.6359 60.0012 32.0000 1.9458 1.9474 401.4809 401.8846 0.0631 -1.0000 -1.0000 1614402 1596730589.70 151.6359 60.0012 32.0000 1.9440 1.9456 401.6254 402.0298 0.0632 -1.0000 -1.0000 1614462 1596730589.80 151.3883 60.0014 32.0000 1.9470 1.9486 401.4821 401.8863 0.0631 -1.0000 -1.0000 1614532 1596730589.90 151.3883 60.0014 32.0000 1.9458 1.9474 401.2569 401.6589 0.0629 -1.0000 -1.0000 1614592 1596730590.00 151.3883 60.0014 32.0000 1.9474 1.9490 401.1952 401.5988 0.0630 -1.0000 -1.0000 1615442 1596730590.10 151.3883 60.0014 32.0000 1.9486 1.9502 401.1805 401.5841 0.0632 -1.0000 -1.0000 1615512 1596730590.20 151.3883 60.0014 32.0000 1.9476 1.9492 401.4859 401.8906 0.0631 -1.0000 -1.0000 1615572 1596730590.30 151.3883 60.0014 32.0000 1.9460 1.9476 401.7068 402.1105 0.0631 -1.0000 -1.0000 1615632 1596730590.40 151.4046 60.0014 32.0000 1.9463 1.9480 401.6843 402.0883 0.0631 -1.0000 -1.0000 1615712 1596730590.50 151.6173 60.0014 32.0000 1.9473 1.9489 401.5422 401.9470 0.0632 -1.0000 -1.0000 1615771 1596730590.60 151.6173 60.0014 32.0000 1.9476 1.9492 401.3314 401.7357 0.0632 -1.0000 -1.0000 1615832 1596730590.70 151.6173 60.0014 32.0000 1.9459 1.9475 401.6563 402.0597 0.0630 -1.0000 -1.0000 1615912 1596730590.80 151.6173 60.0014 32.0000 1.9437 1.9453 401.6517 402.0558 0.0632 -1.0000 -1.0000 1615971 1596730590.90 151.6173 60.0014 32.0000 1.9469 1.9485 401.5433 401.9470 0.0630 -1.0000 -1.0000 1616041 1596730591.00 151.3654 60.0014 32.0000 1.9474 1.9490 401.2737 401.6777 0.0632 -1.0000 -1.0000 1616111 1596730591.10 151.3654 60.0014 32.0000 1.9458 1.9474 401.1070 401.5112 0.0632 -1.0000 -1.0000 1616171 1596730591.20 151.3654 60.0014 32.0000 1.9462 1.9478 401.1586 401.5618 0.0630 -1.0000 -1.0000 1616241 1596730591.30 151.3654 60.0014 32.0000 1.9444 1.9460 401.6719 402.0760 0.0631 -1.0000 -1.0000 1616301 1596730591.40 151.3654 60.0014 32.0000 1.9464 1.9480 401.7219 402.1261 0.0632 -1.0000 -1.0000 1616371 1596730591.50 151.3654 60.0014 32.0000 1.9463 1.9479 401.4101 401.8127 0.0630 -1.0000 -1.0000 1616441 1596730591.60 151.6120 60.0014 32.0000 1.9471 1.9487 401.3512 401.7551 0.0630 -1.0000 -1.0000 1616501 1596730591.70 151.6120 60.0014 32.0000 1.9463 1.9479 401.4322 401.8356 0.0631 -1.0000 -1.0000 1616571 1596730591.80 151.6120 60.0014 32.0000 1.9470 1.9486 401.9671 402.3709 0.0631 -1.0000 -1.0000 1616641 1596730591.90 151.6120 60.0014 32.0000 1.9458 1.9474 401.8315 402.2364 0.0632 -1.0000 -1.0000 1616711 1596730592.00 151.6120 60.0014 32.0000 1.9470 1.9487 401.4791 401.8836 0.0633 -1.0000 -1.0000 1616771 1596730592.10 151.6120 60.0014 32.0000 1.9457 1.9473 401.2946 401.6995 0.0632 -1.0000 -1.0000 1616841 1596730592.20 151.5878 60.0014 32.0000 1.9451 1.9468 401.6267 402.0301 0.0630 -1.0000 -1.0000 1616901 1596730592.30 151.5799 60.0014 32.0000 1.9441 1.9457 401.7098 402.1133 0.0631 -1.0000 -1.0000 1616971 1596730592.40 151.5799 60.0014 32.0000 1.9445 1.9462 401.6977 402.1023 0.0631 -1.0000 -1.0000 1617041 1596730592.50 151.5799 60.0014 32.0000 1.9472 1.9488 401.5804 401.9841 0.0631 -1.0000 -1.0000 1617101 1596730592.60 151.5799 60.0014 32.0000 1.9446 1.9462 401.3570 401.7602 0.0630 -1.0000 -1.0000 1617591 1596730592.70 151.5799 60.0014 32.0000 1.9457 1.9473 401.3444 401.7482 0.0632 -1.0000 -1.0000 1617670 1596730592.80 151.4713 60.0014 32.0000 1.9443 1.9459 401.7107 402.1153 0.0632 -1.0000 -1.0000 1617730 1596730592.90 151.4713 60.0014 32.0000 1.9454 1.9470 401.8169 402.2213 0.0631 -1.0000 -1.0000 1617801 1596730593.00 151.4713 60.0014 32.0000 1.9454 1.9470 401.7328 402.1365 0.0630 -1.0000 -1.0000 1617860 1596730593.10 151.4713 60.0014 32.0000 1.9458 1.9474 401.4309 401.8340 0.0630 -1.0000 -1.0000 1618090 1596730593.20 151.4713 60.0014 32.0000 1.9459 1.9475 401.5396 401.9435 0.0630 -1.0000 -1.0000 1618160 1596730593.30 151.4211 60.0014 32.0000 1.9456 1.9472 401.5843 401.9873 0.0630 -1.0000 -1.0000 1618230 1596730593.40 151.4211 60.0014 32.0000 1.9443 1.9459 401.7168 402.1203 0.0631 -1.0000 -1.0000 1618290 1596730593.50 151.4211 60.0014 32.0000 1.9443 1.9460 401.8046 402.2099 0.0632 -1.0000 -1.0000 1618360 1596730593.60 151.4211 60.0014 32.0000 1.9470 1.9486 401.8607 402.2640 0.0630 -1.0000 -1.0000 1618550 1596730593.70 151.4211 60.0014 32.0000 1.9462 1.9478 401.5403 401.9431 0.0629 -1.0000 -1.0000 1618620 1596730593.80 151.4211 60.0014 32.0000 1.9454 1.9470 401.6922 402.0959 0.0631 -1.0000 -1.0000 1618690 1596730593.90 151.4211 60.0014 32.0000 1.9456 1.9472 401.9447 402.3497 0.0632 -1.0000 -1.0000 1618750 1596730594.00 151.5147 60.0014 32.0000 1.9448 1.9464 402.1750 402.5793 0.0631 -1.0000 -1.0000 1618810 1596730594.10 151.5147 60.0014 32.0000 1.9448 1.9464 401.8783 402.2830 0.0633 -1.0000 -1.0000 1619100 1596730594.20 151.5147 60.0014 32.0000 1.9454 1.9470 401.6941 402.0996 0.0633 -1.0000 -1.0000 1619160 1596730594.30 151.5147 60.0014 32.0000 1.9445 1.9462 401.6110 402.0142 0.0630 -1.0000 -1.0000 1619230 1596730594.40 151.5147 60.0014 32.0000 1.9460 1.9476 401.5409 401.9449 0.0631 -1.0000 -1.0000 1619300 1596730594.50 151.7016 60.0014 32.0000 1.9449 1.9465 401.5938 401.9981 0.0631 -1.0000 -1.0000 1619360 1596730594.60 151.7016 60.0014 32.0000 1.9435 1.9451 401.9795 402.3839 0.0631 -1.0000 -1.0000 1619430 1596730594.70 151.7016 60.0014 32.0000 1.9447 1.9463 402.0348 402.4397 0.0632 -1.0000 -1.0000 1619520 1596730594.80 151.7016 60.0014 32.0000 1.9447 1.9463 402.0753 402.4800 0.0631 -1.0000 -1.0000 1619590 1596730594.90 151.7016 60.0014 32.0000 1.9447 1.9463 401.8015 402.2058 0.0631 -1.0000 -1.0000 1619659 1596730595.00 151.7016 60.0014 32.0000 1.9450 1.9466 401.8485 402.2526 0.0631 -1.0000 -1.0000 1619720 1596730595.10 151.4761 60.0008 32.0000 1.9440 1.9456 402.1142 402.5192 0.0632 -1.0000 -1.0000 1619780 1596730595.20 151.4761 60.0008 32.0000 1.9446 1.9462 402.1100 402.5153 0.0633 -1.0000 -1.0000 1620319 1596730595.30 151.4761 60.0008 32.0000 1.9441 1.9457 401.8497 402.2539 0.0631 -1.0000 -1.0000 1620389 1596730595.40 151.4761 60.0008 32.0000 1.9464 1.9481 401.7857 402.1909 0.0633 -1.0000 -1.0000 1620449 1596730595.50 151.4761 60.0008 32.0000 1.9450 1.9466 401.7393 402.1440 0.0632 -1.0000 -1.0000 1620519 1596730595.60 151.4761 60.0008 32.0000 1.9448 1.9464 401.5496 401.9534 0.0631 -1.0000 -1.0000 1620689 1596730595.70 151.4761 60.0008 32.0000 1.9448 1.9464 402.1981 402.6031 0.0632 -1.0000 -1.0000 1620819 1596730595.80 151.4761 60.0008 32.0000 1.9453 1.9469 402.1942 402.5975 0.0629 -1.0000 -1.0000 1620889 1596730595.90 151.4761 60.0008 32.0000 1.9461 1.9477 402.1513 402.5563 0.0632 -1.0000 -1.0000 1620959 1596730596.00 151.4761 60.0008 32.0000 1.9459 1.9475 401.9037 402.3084 0.0632 -1.0000 -1.0000 1621019 1596730596.10 151.4761 60.0008 32.0000 1.9443 1.9459 401.8462 402.2504 0.0631 -1.0000 -1.0000 1621099 1596730596.20 151.8030 60.0008 32.0000 1.9447 1.9463 402.0222 402.4268 0.0632 -1.0000 -1.0000 1621159 1596730596.30 151.8030 60.0008 32.0000 1.9424 1.9440 402.1154 402.5210 0.0633 -1.0000 -1.0000 1621219 1596730596.40 151.8030 60.0008 32.0000 1.9440 1.9456 401.9464 402.3511 0.0631 -1.0000 -1.0000 1621289 1596730596.50 151.6969 60.0008 32.0000 1.9467 1.9483 401.7829 402.1874 0.0633 -1.0000 -1.0000 1621358 1596730596.60 151.6969 60.0008 32.0000 1.9460 1.9477 401.7456 402.1506 0.0632 -1.0000 -1.0000 1621418 1596730596.70 151.6510 60.0008 32.0000 1.9459 1.9475 401.8054 402.2087 0.0630 -1.0000 -1.0000 1621538 1596730596.80 151.5745 60.0008 32.0000 1.9430 1.9446 402.0751 402.4795 0.0632 -1.0000 -1.0000 1621609 1596730596.90 151.5745 60.0008 32.0000 1.9435 1.9451 402.1444 402.5485 0.0631 -1.0000 -1.0000 1621678 1596730597.00 151.5745 60.0008 32.0000 1.9429 1.9445 402.1833 402.5888 0.0632 -1.0000 -1.0000 1621738 1596730597.10 151.5745 60.0008 32.0000 1.9444 1.9460 401.8294 402.2338 0.0631 -1.0000 -1.0000 1621798 1596730597.20 151.5745 60.0008 32.0000 1.9463 1.9479 401.8605 402.2653 0.0631 -1.0000 -1.0000 1622088 1596730597.30 151.3044 60.0008 32.0000 1.9427 1.9443 402.1744 402.5784 0.0630 -1.0000 -1.0000 1622158 1596730597.40 151.3044 60.0008 32.0000 1.9430 1.9446 402.1471 402.5510 0.0630 -1.0000 -1.0000 1622218 1596730597.50 151.3044 60.0008 32.0000 1.9433 1.9449 402.0768 402.4809 0.0631 -1.0000 -1.0000 1622288 1596730597.60 151.3044 60.0008 32.0000 1.9448 1.9464 402.0697 402.4750 0.0632 -1.0000 -1.0000 1622358 1596730597.70 151.3044 60.0008 32.0000 1.9444 1.9460 401.8658 402.2703 0.0632 -1.0000 -1.0000 1622418 1596730597.80 151.3961 60.0008 32.0000 1.9458 1.9474 401.9200 402.3242 0.0630 -1.0000 -1.0000 1622488 1596730597.90 151.6024 60.0008 32.0000 1.9436 1.9452 402.1475 402.5525 0.0633 -1.0000 -1.0000 1622558 1596730598.00 151.6024 60.0008 32.0000 1.9439 1.9455 402.1576 402.5625 0.0631 -1.0000 -1.0000 1622618 1596730598.10 151.6024 60.0008 32.0000 1.9440 1.9456 402.1851 402.5899 0.0632 -1.0000 -1.0000 1622688 1596730598.20 151.6024 60.0008 32.0000 1.9448 1.9464 401.8956 402.3003 0.0632 -1.0000 -1.0000 1622748 1596730598.30 151.6024 60.0008 32.0000 1.9450 1.9466 401.8198 402.2244 0.0631 -1.0000 -1.0000 1623318 1596730598.40 151.6366 60.0008 32.0000 1.9441 1.9457 401.8752 402.2798 0.0632 -1.0000 -1.0000 1623388 1596730598.50 151.6214 60.0008 32.0000 1.9432 1.9448 402.1313 402.5365 0.0632 -1.0000 -1.0000 1623457 1596730598.60 151.5585 60.0008 32.0000 1.9439 1.9455 402.0049 402.4092 0.0630 -1.0000 -1.0000 1623518 1596730598.70 151.5585 60.0008 32.0000 1.9447 1.9463 401.8662 402.2708 0.0632 -1.0000 -1.0000 1623587 1596730598.80 151.5585 60.0008 32.0000 1.9465 1.9481 401.7652 402.1696 0.0631 -1.0000 -1.0000 1623657 1596730598.90 151.5585 60.0008 32.0000 1.9483 1.9499 401.7238 402.1283 0.0632 -1.0000 -1.0000 1623727 1596730599.00 151.5585 60.0008 32.0000 1.9443 1.9459 401.9621 402.3669 0.0632 -1.0000 -1.0000 1623787 1596730599.10 151.5585 60.0008 32.0000 1.9443 1.9459 402.0048 402.4090 0.0631 -1.0000 -1.0000 1623847 1596730599.20 151.5585 60.0008 32.0000 1.9454 1.9470 401.8642 402.2682 0.0631 -1.0000 -1.0000 1623937 1596730599.30 151.5585 60.0008 32.0000 1.9463 1.9480 401.4653 401.8691 0.0632 -1.0000 -1.0000 1624067 1596730599.40 151.3503 60.0008 32.0000 1.9451 1.9467 401.7543 402.1591 0.0631 -1.0000 -1.0000 1624127 1596730599.50 151.3503 60.0008 32.0000 1.9456 1.9472 401.9334 402.3377 0.0631 -1.0000 -1.0000 1624207 1596730599.60 151.4476 60.0008 32.0000 1.9452 1.9468 401.6801 402.0848 0.0631 -1.0000 -1.0000 1624267 1596730599.70 151.7106 60.0008 32.0000 1.9461 1.9477 401.4082 401.8110 0.0629 -1.0000 -1.0000 1624327 1596730599.80 151.7106 60.0008 32.0000 1.9469 1.9485 401.3793 401.7841 0.0633 -1.0000 -1.0000 1624627 1596730599.90 151.7106 60.0008 32.0000 1.9452 1.9468 401.5886 401.9922 0.0631 -1.0000 -1.0000 1624687 1596730600.00 151.4708 60.0025 32.0000 1.9429 1.9445 401.6729 402.0767 0.0630 -1.0000 -1.0000 1624747 1596730600.10 151.4023 60.0030 32.0000 1.9453 1.9469 401.6110 402.0150 0.0631 -1.0000 -1.0000 1624817 1596730600.20 151.4023 60.0030 32.0000 1.9467 1.9483 401.5682 401.9724 0.0631 -1.0000 -1.0000 1624897 1596730600.30 151.4023 60.0030 32.0000 1.9475 1.9491 401.2734 401.6767 0.0631 -1.0000 -1.0000 1625067 1596730600.40 151.4023 60.0030 32.0000 1.9461 1.9478 401.5320 401.9359 0.0631 -1.0000 -1.0000 1625146 1596730600.50 151.4023 60.0030 32.0000 1.9450 1.9466 401.5640 401.9679 0.0631 -1.0000 -1.0000 1625207 1596730600.60 151.4383 60.0030 32.0000 1.9451 1.9467 401.6116 402.0157 0.0631 -1.0000 -1.0000 1625266 1596730600.70 151.4967 60.0030 32.0000 1.9459 1.9475 401.5491 401.9517 0.0630 -1.0000 -1.0000 1625336 1596730600.80 151.4967 60.0030 32.0000 1.9476 1.9492 401.1383 401.5416 0.0630 -1.0000 -1.0000 1625826 1596730600.90 151.4967 60.0030 32.0000 1.9480 1.9496 401.0949 401.4996 0.0633 -1.0000 -1.0000 1625896 1596730601.00 151.4967 60.0030 32.0000 1.9485 1.9501 401.1679 401.5718 0.0632 -1.0000 -1.0000 1625956 1596730601.10 151.4967 60.0030 32.0000 1.9474 1.9490 401.5556 401.9590 0.0629 -1.0000 -1.0000 1626016 1596730601.20 151.6308 60.0030 32.0000 1.9469 1.9485 401.6639 402.0678 0.0631 -1.0000 -1.0000 1626106 1596730601.30 151.6490 60.0030 32.0000 1.9453 1.9470 401.6259 402.0294 0.0630 -1.0000 -1.0000 1626336 1596730601.40 151.6490 60.0030 32.0000 1.9462 1.9478 401.3643 401.7668 0.0629 -1.0000 -1.0000 1626406 1596730601.50 151.6490 60.0030 32.0000 1.9458 1.9474 401.6238 402.0264 0.0630 -1.0000 -1.0000 1626476 1596730601.60 151.6490 60.0030 32.0000 1.9458 1.9474 401.6448 402.0491 0.0631 -1.0000 -1.0000 1626536 1596730601.70 151.3771 60.0030 32.0000 1.9445 1.9461 401.5795 401.9836 0.0631 -1.0000 -1.0000 1626606 1596730601.80 151.2029 60.0030 32.0000 1.9466 1.9482 401.1376 401.5403 0.0630 -1.0000 -1.0000 1626676 1596730601.90 151.2029 60.0030 32.0000 1.9463 1.9479 401.0449 401.4488 0.0632 -1.0000 -1.0000 1626846 1596730602.00 151.2029 60.0030 32.0000 1.9462 1.9478 401.1418 401.5457 0.0631 -1.0000 -1.0000 1626916 1596730602.10 151.2029 60.0030 32.0000 1.9455 1.9472 401.5056 401.9090 0.0631 -1.0000 -1.0000 1626986 1596730602.20 151.2029 60.0030 32.0000 1.9465 1.9481 401.5932 401.9982 0.0632 -1.0000 -1.0000 1627046 1596730602.30 151.6994 60.0030 32.0000 1.9485 1.9501 401.6313 402.0346 0.0631 -1.0000 -1.0000 1627106 1596730602.40 151.6994 60.0030 32.0000 1.9487 1.9503 401.3387 401.7433 0.0632 -1.0000 -1.0000 1627316 1596730602.50 151.6994 60.0030 32.0000 1.9482 1.9498 401.2786 401.6828 0.0632 -1.0000 -1.0000 1627386 1596730602.60 151.6994 60.0030 32.0000 1.9451 1.9467 401.7674 402.1713 0.0630 -1.0000 -1.0000 1627445 1596730602.70 151.6994 60.0030 32.0000 1.9462 1.9478 401.5379 401.9415 0.0631 -1.0000 -1.0000 1627515 1596730602.80 151.4047 60.0030 32.0000 1.9477 1.9493 401.2807 401.6858 0.0633 -1.0000 -1.0000 1627575 1596730602.90 151.4047 60.0030 32.0000 1.9465 1.9481 401.2682 401.6722 0.0631 -1.0000 -1.0000 1628335 1596730603.00 151.4047 60.0030 32.0000 1.9459 1.9475 401.5365 401.9402 0.0631 -1.0000 -1.0000 1628395 1596730603.10 151.4047 60.0030 32.0000 1.9449 1.9465 401.5104 401.9127 0.0629 -1.0000 -1.0000 1628515 1596730603.20 151.4047 60.0030 32.0000 1.9452 1.9468 401.4694 401.8733 0.0631 -1.0000 -1.0000 1628585 1596730603.30 151.4047 60.0030 32.0000 1.9469 1.9486 401.2269 401.6309 0.0632 -1.0000 -1.0000 1628655 1596730603.40 151.3684 60.0030 32.0000 1.9468 1.9485 401.0875 401.4916 0.0632 -1.0000 -1.0000 1628715 1596730603.50 151.3795 60.0030 32.0000 1.9461 1.9477 401.2269 401.6305 0.0631 -1.0000 -1.0000 1628785 1596730603.60 151.3795 60.0030 32.0000 1.9464 1.9480 401.4806 401.8843 0.0631 -1.0000 -1.0000 1628845 1596730603.70 151.3795 60.0030 32.0000 1.9463 1.9479 401.1802 401.5830 0.0631 -1.0000 -1.0000 1628915 1596730603.80 151.3795 60.0030 32.0000 1.9478 1.9494 401.0047 401.4088 0.0632 -1.0000 -1.0000 1628985 1596730603.90 151.3795 60.0030 32.0000 1.9478 1.9494 400.9761 401.3807 0.0633 -1.0000 -1.0000 1629055 1596730604.00 151.5931 60.0030 32.0000 1.9469 1.9485 401.4036 401.8078 0.0633 -1.0000 -1.0000 1629125 1596730604.10 151.6206 60.0030 32.0000 1.9463 1.9480 401.4985 401.9035 0.0632 -1.0000 -1.0000 1629195 1596730604.20 151.6206 60.0030 32.0000 1.9454 1.9470 401.4054 401.8093 0.0631 -1.0000 -1.0000 1629255 1596730604.30 151.6206 60.0030 32.0000 1.9483 1.9500 401.2477 401.6511 0.0630 -1.0000 -1.0000 1629314 1596730604.40 151.6206 60.0030 32.0000 1.9478 1.9494 401.0691 401.4722 0.0631 -1.0000 -1.0000 1629395 1596730604.50 151.4676 60.0033 32.0000 1.9470 1.9487 401.1714 401.5746 0.0631 -1.0000 -1.0000 1629505 1596730604.60 151.3206 60.0036 32.0000 1.9445 1.9461 401.4998 401.9034 0.0631 -1.0000 -1.0000 1629574 1596730604.70 151.3206 60.0036 32.0000 1.9445 1.9461 401.4150 401.8184 0.0631 -1.0000 -1.0000 1629644 1596730604.80 151.3206 60.0036 32.0000 1.9460 1.9476 400.7347 401.1377 0.0631 -1.0000 -1.0000 1629704 1596730604.90 151.3206 60.0036 32.0000 1.9483 1.9499 400.9569 401.3602 0.0631 -1.0000 -1.0000 1629774 1596730605.00 151.3206 60.0036 32.0000 1.9496 1.9512 401.0951 401.4986 0.0631 -1.0000 -1.0000 1629844 1596730605.10 151.3206 60.0036 32.0000 1.9473 1.9489 401.3434 401.7469 0.0630 -1.0000 -1.0000 1629904 1596730605.20 151.3206 60.0036 32.0000 1.9450 1.9466 401.5893 401.9925 0.0631 -1.0000 -1.0000 1629974 1596730605.30 151.3206 60.0036 32.0000 1.9459 1.9475 401.4093 401.8136 0.0632 -1.0000 -1.0000 1630034 1596730605.40 151.3206 60.0036 32.0000 1.9468 1.9485 401.1944 401.5982 0.0631 -1.0000 -1.0000 1630314 1596730605.50 151.3206 60.0036 32.0000 1.9483 1.9499 401.0904 401.4934 0.0630 -1.0000 -1.0000 1630384 1596730605.60 151.4441 60.0036 32.0000 1.9479 1.9495 401.2073 401.6115 0.0632 -1.0000 -1.0000 1630454 1596730605.70 151.4537 60.0036 32.0000 1.9472 1.9488 401.3756 401.7801 0.0632 -1.0000 -1.0000 1630514 1596730605.80 151.4537 60.0036 32.0000 1.9462 1.9478 401.4648 401.8684 0.0631 -1.0000 -1.0000 1630584 1596730605.90 151.4537 60.0036 32.0000 1.9479 1.9495 400.7243 401.1277 0.0632 -1.0000 -1.0000 1630884 1596730606.00 151.4537 60.0036 32.0000 1.9471 1.9487 400.9707 401.3743 0.0631 -1.0000 -1.0000 1630944 1596730606.10 151.4537 60.0036 32.0000 1.9466 1.9482 401.2965 401.7004 0.0631 -1.0000 -1.0000 1631024 1596730606.20 151.4535 60.0036 32.0000 1.9463 1.9480 401.1504 401.5542 0.0632 -1.0000 -1.0000 1631084 1596730606.30 151.4527 60.0036 32.0000 1.9498 1.9514 400.9706 401.3745 0.0631 -1.0000 -1.0000 1631144 1596730606.40 151.4527 60.0036 32.0000 1.9485 1.9501 400.6623 401.0660 0.0632 -1.0000 -1.0000 1631224 1596730606.50 151.4527 60.0036 32.0000 1.9470 1.9486 400.5717 400.9749 0.0631 -1.0000 -1.0000 1631344 1596730606.60 151.4527 60.0036 32.0000 1.9466 1.9483 400.9275 401.3304 0.0630 -1.0000 -1.0000 1631414 1596730606.70 151.4527 60.0036 32.0000 1.9474 1.9490 400.6945 401.0971 0.0631 -1.0000 -1.0000 1631484 1596730606.80 151.4212 60.0036 32.0000 1.9469 1.9485 400.6533 401.0564 0.0630 -1.0000 -1.0000 1631543 1596730606.90 151.4212 60.0036 32.0000 1.9488 1.9504 400.5283 400.9287 0.0628 -1.0000 -1.0000 1631614 1596730607.00 151.4212 60.0036 32.0000 1.9492 1.9508 400.3463 400.7496 0.0631 -1.0000 -1.0000 1631843 1596730607.10 151.4212 60.0036 32.0000 1.9475 1.9491 400.6999 401.1024 0.0630 -1.0000 -1.0000 1631903 1596730607.20 151.4212 60.0036 32.0000 1.9495 1.9511 400.6739 401.0770 0.0631 -1.0000 -1.0000 1631983 1596730607.30 151.4037 60.0036 32.0000 1.9494 1.9510 400.3640 400.7673 0.0631 -1.0000 -1.0000 1632043 1596730607.40 151.3885 60.0036 32.0000 1.9505 1.9521 400.0607 400.4638 0.0633 -1.0000 -1.0000 1632103 1596730607.50 151.3885 60.0036 32.0000 1.9503 1.9519 399.9988 400.4019 0.0632 -1.0000 -1.0000 1632343 1596730607.60 151.3885 60.0036 32.0000 1.9493 1.9509 400.0698 400.4723 0.0631 -1.0000 -1.0000 1632403 1596730607.70 151.3885 60.0036 32.0000 1.9501 1.9517 400.3759 400.7785 0.0631 -1.0000 -1.0000 1632463 1596730607.80 151.3885 60.0036 32.0000 1.9507 1.9523 400.5498 400.9534 0.0632 -1.0000 -1.0000 1632533 1596730607.90 151.5531 60.0036 32.0000 1.9508 1.9525 400.3561 400.7589 0.0631 -1.0000 -1.0000 1632603 1596730608.00 151.5571 60.0036 32.0000 1.9513 1.9530 400.0828 400.4858 0.0632 -1.0000 -1.0000 1633093 1596730608.10 151.5571 60.0036 32.0000 1.9494 1.9510 399.9633 400.3655 0.0632 -1.0000 -1.0000 1633163 1596730608.20 151.5571 60.0036 32.0000 1.9499 1.9515 400.2568 400.6585 0.0628 -1.0000 -1.0000 1633223 1596730608.30 151.5571 60.0036 32.0000 1.9502 1.9518 400.3189 400.7213 0.0631 -1.0000 -1.0000 1633283 1596730608.40 151.5571 60.0036 32.0000 1.9519 1.9535 399.9350 400.3376 0.0632 -1.0000 -1.0000 1633362 1596730608.50 151.3193 60.0036 32.0000 1.9511 1.9527 399.8083 400.2111 0.0632 -1.0000 -1.0000 1633423 1596730608.60 151.3193 60.0036 32.0000 1.9506 1.9522 399.8356 400.2374 0.0631 -1.0000 -1.0000 1633483 1596730608.70 151.3193 60.0036 32.0000 1.9506 1.9522 399.9406 400.3430 0.0631 -1.0000 -1.0000 1633552 1596730608.80 151.3193 60.0036 32.0000 1.9512 1.9529 400.1715 400.5736 0.0630 -1.0000 -1.0000 1633622 1596730608.90 151.3193 60.0036 32.0000 1.9519 1.9535 400.2052 400.6077 0.0631 -1.0000 -1.0000 1633692 1596730609.00 151.3193 60.0036 32.0000 1.9515 1.9531 399.8435 400.2458 0.0632 -1.0000 -1.0000 1634592 1596730609.10 151.5981 60.0036 32.0000 1.9527 1.9543 399.7919 400.1934 0.0630 -1.0000 -1.0000 1634652 1596730609.20 151.5981 60.0036 32.0000 1.9514 1.9530 400.2308 400.6340 0.0632 -1.0000 -1.0000 1634732 1596730609.30 151.5981 60.0036 32.0000 1.9505 1.9522 400.0952 400.4986 0.0633 -1.0000 -1.0000 1634792 1596730609.40 151.5981 60.0036 32.0000 1.9519 1.9536 399.8963 400.2991 0.0632 -1.0000 -1.0000 1634872 1596730609.50 151.5981 60.0036 32.0000 1.9520 1.9537 399.7780 400.1801 0.0631 -1.0000 -1.0000 1634942 1596730609.60 151.5674 60.0032 32.0000 1.9510 1.9526 400.0647 400.4674 0.0631 -1.0000 -1.0000 1635012 1596730609.70 151.5674 60.0032 32.0000 1.9503 1.9519 400.1692 400.5728 0.0632 -1.0000 -1.0000 1635072 1596730609.80 151.5674 60.0032 32.0000 1.9506 1.9522 400.0482 400.4503 0.0631 -1.0000 -1.0000 1635142 1596730609.90 151.5674 60.0032 32.0000 1.9527 1.9543 399.7637 400.1678 0.0635 -1.0000 -1.0000 1635212 1596730610.00 151.5674 60.0032 32.0000 1.9525 1.9541 399.7393 400.1410 0.0631 -1.0000 -1.0000 1635271 1596730610.10 151.5674 60.0032 32.0000 1.9504 1.9520 399.8216 400.2240 0.0631 -1.0000 -1.0000 1635341 1596730610.20 151.5674 60.0032 32.0000 1.9501 1.9517 400.0655 400.4676 0.0631 -1.0000 -1.0000 1635402 1596730610.30 151.5903 60.0032 32.0000 1.9519 1.9535 399.6531 400.0556 0.0631 -1.0000 -1.0000 1635471 1596730610.40 151.6171 60.0032 32.0000 1.9537 1.9553 399.5277 399.9291 0.0631 -1.0000 -1.0000 1635551 1596730610.50 151.6171 60.0032 32.0000 1.9533 1.9549 399.5552 399.9583 0.0633 -1.0000 -1.0000 1635611 1596730610.60 151.6171 60.0032 32.0000 1.9516 1.9533 399.8896 400.2922 0.0632 -1.0000 -1.0000 1635671 1596730610.70 151.6171 60.0032 32.0000 1.9516 1.9532 399.6928 400.0955 0.0631 -1.0000 -1.0000 1635741 1596730610.80 151.6171 60.0032 32.0000 1.9531 1.9547 399.5147 399.9173 0.0633 -1.0000 -1.0000 1635811 1596730610.90 151.6171 60.0032 32.0000 1.9509 1.9526 399.2779 399.6804 0.0632 -1.0000 -1.0000 1635881 1596730611.00 151.6171 60.0032 32.0000 1.9516 1.9532 399.5358 399.9381 0.0632 -1.0000 -1.0000 1635941 1596730611.10 151.6171 60.0032 32.0000 1.9513 1.9529 399.6627 400.0660 0.0633 -1.0000 -1.0000 1636291 1596730611.20 151.6171 60.0032 32.0000 1.9529 1.9545 399.7344 400.1355 0.0629 -1.0000 -1.0000 1636361 1596730611.30 151.6171 60.0032 32.0000 1.9533 1.9549 399.4164 399.8172 0.0630 -1.0000 -1.0000 1636431 1596730611.40 151.5700 60.0032 32.0000 1.9526 1.9542 399.7472 400.1483 0.0630 -1.0000 -1.0000 1636501 1596730611.50 151.4113 60.0032 32.0000 1.9529 1.9545 399.9328 400.3353 0.0631 -1.0000 -1.0000 1636571 1596730611.60 151.4113 60.0032 32.0000 1.9527 1.9544 399.8936 400.2958 0.0631 -1.0000 -1.0000 1636851 1596730611.70 151.4113 60.0032 32.0000 1.9525 1.9541 399.7214 400.1242 0.0632 -1.0000 -1.0000 1636911 1596730611.80 151.4113 60.0032 32.0000 1.9547 1.9563 399.3891 399.7917 0.0633 -1.0000 -1.0000 1636981 1596730611.90 151.4113 60.0032 32.0000 1.9520 1.9536 399.5370 399.9394 0.0631 -1.0000 -1.0000 1637041 1596730612.00 151.4482 60.0032 32.0000 1.9518 1.9534 399.7146 400.1155 0.0630 -1.0000 -1.0000 1637111 1596730612.10 151.5564 60.0032 32.0000 1.9517 1.9533 399.6901 400.0930 0.0633 -1.0000 -1.0000 1637181 1596730612.20 151.5564 60.0032 32.0000 1.9520 1.9536 399.5003 399.9026 0.0632 -1.0000 -1.0000 1637241 1596730612.30 151.5564 60.0032 32.0000 1.9529 1.9545 399.4031 399.8050 0.0631 -1.0000 -1.0000 1637311 1596730612.40 151.5564 60.0032 32.0000 1.9531 1.9547 399.3079 399.7092 0.0630 -1.0000 -1.0000 1637391 1596730612.50 151.5564 60.0032 32.0000 1.9527 1.9543 399.6231 400.0247 0.0630 -1.0000 -1.0000 1637450 1596730612.60 151.4974 60.0032 32.0000 1.9537 1.9553 399.6081 400.0099 0.0631 -1.0000 -1.0000 1637590 1596730612.70 151.3796 60.0032 32.0000 1.9537 1.9554 399.4956 399.8975 0.0631 -1.0000 -1.0000 1637660 1596730612.80 151.3796 60.0032 32.0000 1.9546 1.9562 398.8770 399.2790 0.0632 -1.0000 -1.0000 1637730 1596730612.90 151.3796 60.0032 32.0000 1.9541 1.9557 399.3762 399.7782 0.0632 -1.0000 -1.0000 1637800 1596730613.00 151.3796 60.0032 32.0000 1.9525 1.9541 399.4083 399.8106 0.0631 -1.0000 -1.0000 1637860 1596730613.10 151.3796 60.0032 32.0000 1.9529 1.9545 399.3807 399.7827 0.0631 -1.0000 -1.0000 1637920 1596730613.20 151.4718 60.0032 32.0000 1.9566 1.9582 399.0657 399.4669 0.0630 -1.0000 -1.0000 1638110 1596730613.30 151.4911 60.0032 32.0000 1.9562 1.9578 398.7317 399.1329 0.0632 -1.0000 -1.0000 1638170 1596730613.40 151.4911 60.0032 32.0000 1.9564 1.9580 398.8212 399.2225 0.0632 -1.0000 -1.0000 1638230 1596730613.50 151.4911 60.0032 32.0000 1.9551 1.9567 398.8673 399.2678 0.0629 -1.0000 -1.0000 1638310 1596730613.60 151.4911 60.0032 32.0000 1.9550 1.9567 398.7872 399.1890 0.0632 -1.0000 -1.0000 1638370 1596730613.70 151.4911 60.0032 32.0000 1.9552 1.9569 398.8294 399.2300 0.0631 -1.0000 -1.0000 1638850 1596730613.80 151.4911 60.0032 32.0000 1.9571 1.9587 398.5779 398.9798 0.0633 -1.0000 -1.0000 1638920 1596730613.90 151.6040 60.0032 32.0000 1.9562 1.9578 398.6226 399.0242 0.0632 -1.0000 -1.0000 1638980 1596730614.00 151.6040 60.0032 32.0000 1.9555 1.9571 398.8889 399.2901 0.0631 -1.0000 -1.0000 1639040 1596730614.10 151.6040 60.0032 32.0000 1.9542 1.9558 398.9813 399.3826 0.0631 -1.0000 -1.0000 1639120 1596730614.20 151.6040 60.0032 32.0000 1.9550 1.9566 398.8555 399.2577 0.0632 -1.0000 -1.0000 1639509 1596730614.30 151.6040 60.0032 32.0000 1.9587 1.9603 398.4487 398.8495 0.0631 -1.0000 -1.0000 1639569 1596730614.40 151.6067 60.0032 32.0000 1.9564 1.9580 398.5449 398.9475 0.0634 -1.0000 -1.0000 1639639 1596730614.50 151.6092 60.0032 32.0000 1.9533 1.9549 398.9224 399.3246 0.0632 -1.0000 -1.0000 1639709 1596730614.60 151.6092 60.0032 32.0000 1.9543 1.9559 398.8929 399.2948 0.0632 -1.0000 -1.0000 1639769 1596730614.70 151.6092 60.0032 32.0000 1.9563 1.9579 398.5689 398.9712 0.0633 -1.0000 -1.0000 1639839 1596730614.80 151.6092 60.0032 32.0000 1.9589 1.9606 398.7200 399.1219 0.0633 -1.0000 -1.0000 1639899 1596730614.90 151.6092 60.0032 32.0000 1.9577 1.9593 399.0709 399.4720 0.0629 -1.0000 -1.0000 1639979 1596730615.00 151.6092 60.0032 32.0000 1.9561 1.9578 398.9104 399.3124 0.0632 -1.0000 -1.0000 1640039 1596730615.10 151.5670 60.0021 32.0000 1.9556 1.9572 398.3701 398.7699 0.0629 -1.0000 -1.0000 1640099 1596730615.20 151.5670 60.0021 32.0000 1.9547 1.9563 398.6261 399.0275 0.0633 -1.0000 -1.0000 1640169 1596730615.30 151.5670 60.0021 32.0000 1.9546 1.9563 398.8215 399.2241 0.0633 -1.0000 -1.0000 1640239 1596730615.40 151.5670 60.0021 32.0000 1.9537 1.9553 398.7496 399.1515 0.0632 -1.0000 -1.0000 1640299 1596730615.50 151.5670 60.0021 32.0000 1.9549 1.9566 398.4768 398.8778 0.0632 -1.0000 -1.0000 1640369 1596730615.60 151.5670 60.0021 32.0000 1.9561 1.9577 398.4455 398.8460 0.0631 -1.0000 -1.0000 1640429 1596730615.70 151.4038 60.0021 32.0000 1.9561 1.9577 398.4498 398.8507 0.0631 -1.0000 -1.0000 1640929 1596730615.80 151.4038 60.0021 32.0000 1.9548 1.9564 398.6990 399.0997 0.0630 -1.0000 -1.0000 1640999 1596730615.90 151.4038 60.0021 32.0000 1.9535 1.9552 398.8558 399.2563 0.0630 -1.0000 -1.0000 1641089 1596730616.00 151.4038 60.0021 32.0000 1.9556 1.9573 398.7504 399.1515 0.0631 -1.0000 -1.0000 1641148 1596730616.10 151.4038 60.0021 32.0000 1.9549 1.9566 398.4806 398.8815 0.0631 -1.0000 -1.0000 1641219 1596730616.20 151.4027 60.0021 32.0000 1.9557 1.9573 398.5834 398.9840 0.0631 -1.0000 -1.0000 1641288 1596730616.30 151.4027 60.0021 32.0000 1.9550 1.9566 398.9355 399.3370 0.0631 -1.0000 -1.0000 1641348 1596730616.40 151.4027 60.0021 32.0000 1.9535 1.9551 398.9030 399.3059 0.0633 -1.0000 -1.0000 1641428 1596730616.50 151.4027 60.0021 32.0000 1.9551 1.9568 398.9454 399.3475 0.0633 -1.0000 -1.0000 1641488 1596730616.60 151.4027 60.0021 32.0000 1.9553 1.9569 398.6950 399.0958 0.0630 -1.0000 -1.0000 1641548 1596730616.70 151.4027 60.0021 32.0000 1.9564 1.9580 398.4467 398.8483 0.0633 -1.0000 -1.0000 1641628 1596730616.80 151.4027 60.0021 32.0000 1.9568 1.9585 398.5142 398.9164 0.0632 -1.0000 -1.0000 1641688 1596730616.90 151.6523 60.0021 32.0000 1.9539 1.9556 398.9407 399.3421 0.0631 -1.0000 -1.0000 1641758 1596730617.00 151.6523 60.0021 32.0000 1.9538 1.9554 399.0404 399.4418 0.0631 -1.0000 -1.0000 1641818 1596730617.10 151.6523 60.0021 32.0000 1.9551 1.9567 398.9378 399.3394 0.0632 -1.0000 -1.0000 1641888 1596730617.20 151.6523 60.0021 32.0000 1.9552 1.9568 398.5801 398.9819 0.0632 -1.0000 -1.0000 1642328 1596730617.30 151.6523 60.0021 32.0000 1.9546 1.9562 398.4647 398.8646 0.0630 -1.0000 -1.0000 1642388 1596730617.40 151.6523 60.0021 32.0000 1.9550 1.9566 398.7557 399.1577 0.0633 -1.0000 -1.0000 1642448 1596730617.50 151.6523 60.0021 32.0000 1.9553 1.9569 399.0743 399.4759 0.0631 -1.0000 -1.0000 1642528 1596730617.60 151.6523 60.0021 32.0000 1.9557 1.9573 399.0810 399.4825 0.0632 -1.0000 -1.0000 1642588 1596730617.70 151.6523 60.0021 32.0000 1.9553 1.9569 398.9803 399.3832 0.0634 -1.0000 -1.0000 1642658 1596730617.80 151.6523 60.0021 32.0000 1.9564 1.9580 398.7673 399.1692 0.0632 -1.0000 -1.0000 1642888 1596730617.90 151.6523 60.0021 32.0000 1.9571 1.9587 398.7891 399.1904 0.0631 -1.0000 -1.0000 1642947 1596730618.00 151.3450 60.0021 32.0000 1.9544 1.9560 399.0844 399.4866 0.0633 -1.0000 -1.0000 1643008 1596730618.10 151.3450 60.0021 32.0000 1.9533 1.9549 399.1245 399.5267 0.0632 -1.0000 -1.0000 1643088 1596730618.20 151.3450 60.0021 32.0000 1.9527 1.9543 398.9699 399.3721 0.0633 -1.0000 -1.0000 1643157 1596730618.30 151.3450 60.0021 32.0000 1.9538 1.9555 399.0453 399.4461 0.0631 -1.0000 -1.0000 1643317 1596730618.40 151.3450 60.0021 32.0000 1.9552 1.9568 398.8105 399.2127 0.0633 -1.0000 -1.0000 1643387 1596730618.50 151.5392 60.0021 32.0000 1.9545 1.9561 398.9054 399.3070 0.0631 -1.0000 -1.0000 1643447 1596730618.60 151.6363 60.0021 32.0000 1.9540 1.9556 399.1373 399.5399 0.0633 -1.0000 -1.0000 1643507 1596730618.70 151.6363 60.0021 32.0000 1.9557 1.9573 399.2436 399.6456 0.0631 -1.0000 -1.0000 1643587 1596730618.80 151.6363 60.0021 32.0000 1.9554 1.9570 399.1643 399.5662 0.0632 -1.0000 -1.0000 1643837 1596730618.90 151.6363 60.0021 32.0000 1.9566 1.9582 398.9505 399.3516 0.0631 -1.0000 -1.0000 1643907 1596730619.00 151.6363 60.0021 32.0000 1.9558 1.9574 398.8479 399.2498 0.0632 -1.0000 -1.0000 1643977 1596730619.10 151.6363 60.0021 32.0000 1.9550 1.9566 399.2620 399.6638 0.0631 -1.0000 -1.0000 1644037 1596730619.20 151.5279 60.0021 32.0000 1.9542 1.9558 399.3472 399.7494 0.0632 -1.0000 -1.0000 1644107 1596730619.30 151.5279 60.0021 32.0000 1.9552 1.9568 399.1960 399.5981 0.0633 -1.0000 -1.0000 1644337 1596730619.40 151.5279 60.0021 32.0000 1.9545 1.9562 398.7840 399.1844 0.0630 -1.0000 -1.0000 1644397 1596730619.50 151.5279 60.0021 32.0000 1.9545 1.9561 399.0338 399.4349 0.0630 -1.0000 -1.0000 1644467 1596730619.60 151.5279 60.0021 32.0000 1.9533 1.9550 399.2450 399.6465 0.0632 -1.0000 -1.0000 1644527 1596730619.70 151.4985 60.0020 32.0000 1.9528 1.9544 399.4330 399.8360 0.0633 -1.0000 -1.0000 1644597 1596730619.80 151.3987 60.0017 32.0000 1.9541 1.9557 399.2728 399.6741 0.0629 -1.0000 -1.0000 1644667 1596730619.90 151.3987 60.0017 32.0000 1.9548 1.9565 398.9911 399.3925 0.0632 -1.0000 -1.0000 1644727 1596730620.00 151.3987 60.0017 32.0000 1.9547 1.9563 398.9610 399.3630 0.0632 -1.0000 -1.0000 1644797 1596730620.10 151.3987 60.0017 32.0000 1.9546 1.9562 399.2022 399.6040 0.0631 -1.0000 -1.0000 1644866 1596730620.20 151.3987 60.0017 32.0000 1.9534 1.9550 399.4203 399.8218 0.0630 -1.0000 -1.0000 1644926 1596730620.30 151.5907 60.0017 32.0000 1.9538 1.9554 399.2623 399.6636 0.0631 -1.0000 -1.0000 1645106 1596730620.40 151.5907 60.0017 32.0000 1.9545 1.9562 399.1510 399.5534 0.0633 -1.0000 -1.0000 1645176 1596730620.50 151.5907 60.0017 32.0000 1.9523 1.9540 399.3726 399.7743 0.0631 -1.0000 -1.0000 1645236 1596730620.60 151.5907 60.0017 32.0000 1.9519 1.9535 399.7057 400.1073 0.0630 -1.0000 -1.0000 1645306 1596730620.70 151.5907 60.0017 32.0000 1.9506 1.9522 399.8224 400.2259 0.0634 -1.0000 -1.0000 1645376 1596730620.80 151.5907 60.0017 32.0000 1.9522 1.9538 399.7456 400.1485 0.0632 -1.0000 -1.0000 1645606 1596730620.90 151.4600 60.0017 32.0000 1.9528 1.9544 399.5702 399.9722 0.0631 -1.0000 -1.0000 1645686 1596730621.00 151.4600 60.0017 32.0000 1.9522 1.9538 399.4581 399.8601 0.0631 -1.0000 -1.0000 1645746 1596730621.10 151.4600 60.0017 32.0000 1.9510 1.9526 399.7588 400.1605 0.0630 -1.0000 -1.0000 1645806 1596730621.20 151.4600 60.0017 32.0000 1.9499 1.9515 400.0639 400.4668 0.0632 -1.0000 -1.0000 1645876 1596730621.30 151.4600 60.0017 32.0000 1.9485 1.9501 400.1297 400.5322 0.0631 -1.0000 -1.0000 1645946 1596730621.40 151.4600 60.0017 32.0000 1.9521 1.9537 399.9305 400.3336 0.0633 -1.0000 -1.0000 1646126 1596730621.50 151.3331 60.0017 32.0000 1.9527 1.9543 400.1047 400.5059 0.0629 -1.0000 -1.0000 1646196 1596730621.60 151.3331 60.0017 32.0000 1.9505 1.9522 400.1375 400.5408 0.0632 -1.0000 -1.0000 1646266 1596730621.70 151.3331 60.0017 32.0000 1.9477 1.9493 400.3042 400.7077 0.0632 -1.0000 -1.0000 1646326 1596730621.80 151.3331 60.0017 32.0000 1.9491 1.9507 400.4227 400.8257 0.0631 -1.0000 -1.0000 1646396 1596730621.90 151.3331 60.0017 32.0000 1.9496 1.9512 400.3326 400.7355 0.0632 -1.0000 -1.0000 1646835 1596730622.00 151.4519 60.0017 32.0000 1.9517 1.9533 400.0453 400.4479 0.0631 -1.0000 -1.0000 1646896 1596730622.10 151.7192 60.0017 32.0000 1.9513 1.9529 399.9843 400.3866 0.0631 -1.0000 -1.0000 1646965 1596730622.20 151.7192 60.0017 32.0000 1.9502 1.9518 400.2243 400.6269 0.0632 -1.0000 -1.0000 1647035 1596730622.30 151.7192 60.0017 32.0000 1.9495 1.9511 400.5403 400.9440 0.0632 -1.0000 -1.0000 1647095 1596730622.40 151.7192 60.0017 32.0000 1.9509 1.9525 400.2033 400.6063 0.0632 -1.0000 -1.0000 1647345 1596730622.50 151.7192 60.0017 32.0000 1.9505 1.9522 400.1750 400.5780 0.0632 -1.0000 -1.0000 1647405 1596730622.60 151.2952 60.0017 32.0000 1.9490 1.9507 400.3057 400.7084 0.0631 -1.0000 -1.0000 1647475 1596730622.70 151.2952 60.0017 32.0000 1.9493 1.9509 400.5638 400.9685 0.0633 -1.0000 -1.0000 1647545 1596730622.80 151.2952 60.0017 32.0000 1.9507 1.9523 400.4184 400.8223 0.0633 -1.0000 -1.0000 1647605 1596730622.90 151.2952 60.0017 32.0000 1.9498 1.9515 400.1772 400.5803 0.0632 -1.0000 -1.0000 1647865 1596730623.00 151.2952 60.0017 32.0000 1.9511 1.9528 400.0771 400.4807 0.0632 -1.0000 -1.0000 1647935 1596730623.10 151.2952 60.0017 32.0000 1.9493 1.9509 400.2803 400.6824 0.0630 -1.0000 -1.0000 1647995 1596730623.20 151.5931 60.0017 32.0000 1.9484 1.9500 400.4539 400.8573 0.0632 -1.0000 -1.0000 1648065 1596730623.30 151.5931 60.0017 32.0000 1.9497 1.9513 400.6317 401.0347 0.0631 -1.0000 -1.0000 1648125 1596730623.40 151.5931 60.0017 32.0000 1.9491 1.9507 400.6150 401.0189 0.0633 -1.0000 -1.0000 1648355 1596730623.50 151.5931 60.0017 32.0000 1.9511 1.9527 400.1080 400.5109 0.0632 -1.0000 -1.0000 1648435 1596730623.60 151.5931 60.0017 32.0000 1.9509 1.9526 400.3419 400.7458 0.0632 -1.0000 -1.0000 1648505 1596730623.70 151.5924 60.0017 32.0000 1.9484 1.9501 400.5239 400.9273 0.0632 -1.0000 -1.0000 1648565 1596730623.80 151.5856 60.0017 32.0000 1.9494 1.9510 400.6955 401.0998 0.0632 -1.0000 -1.0000 1648644 1596730623.90 151.5856 60.0017 32.0000 1.9501 1.9517 400.7045 401.1077 0.0631 -1.0000 -1.0000 1649114 1596730624.00 151.5856 60.0017 32.0000 1.9494 1.9510 400.5096 400.9126 0.0632 -1.0000 -1.0000 1649184 1596730624.10 151.5856 60.0017 32.0000 1.9500 1.9516 400.3653 400.7690 0.0632 -1.0000 -1.0000 1649254 1596730624.20 151.5856 60.0017 32.0000 1.9471 1.9488 400.5666 400.9699 0.0631 -1.0000 -1.0000 1649314 1596730624.30 151.5179 60.0017 32.0000 1.9472 1.9488 400.7026 401.1050 0.0630 -1.0000 -1.0000 1649374 1596730624.40 151.5179 60.0017 32.0000 1.9463 1.9479 400.8829 401.2865 0.0632 -1.0000 -1.0000 1649634 1596730624.50 151.5179 60.0017 32.0000 1.9478 1.9494 400.8401 401.2446 0.0633 -1.0000 -1.0000 1649694 1596730624.60 151.5179 60.0017 32.0000 1.9484 1.9500 400.7199 401.1242 0.0632 -1.0000 -1.0000 1649754 1596730624.70 151.5179 60.0017 32.0000 1.9476 1.9492 400.8508 401.2544 0.0632 -1.0000 -1.0000 1649824 1596730624.80 151.5179 60.0017 32.0000 1.9466 1.9482 401.1633 401.5685 0.0634 -1.0000 -1.0000 1649894 1596730624.90 151.5252 60.0015 32.0000 1.9462 1.9478 401.1126 401.5148 0.0630 -1.0000 -1.0000 1649964 1596730625.00 151.5252 60.0015 32.0000 1.9489 1.9506 401.0331 401.4376 0.0633 -1.0000 -1.0000 1650094 1596730625.10 151.5252 60.0015 32.0000 1.9484 1.9500 400.8839 401.2875 0.0632 -1.0000 -1.0000 1650164 1596730625.20 151.5252 60.0015 32.0000 1.9497 1.9513 401.0175 401.4213 0.0631 -1.0000 -1.0000 1650234 1596730625.30 151.5252 60.0015 32.0000 1.9461 1.9477 401.4855 401.8900 0.0632 -1.0000 -1.0000 1650294 1596730625.40 151.5252 60.0015 32.0000 1.9449 1.9465 401.4745 401.8786 0.0632 -1.0000 -1.0000 1650354 1596730625.50 151.6599 60.0015 32.0000 1.9469 1.9485 401.5294 401.9336 0.0632 -1.0000 -1.0000 1650434 1596730625.60 151.6599 60.0015 32.0000 1.9467 1.9483 401.3075 401.7114 0.0631 -1.0000 -1.0000 1650494 1596730625.70 151.6599 60.0015 32.0000 1.9452 1.9468 401.6718 402.0744 0.0630 -1.0000 -1.0000 1650554 1596730625.80 151.6599 60.0015 32.0000 1.9445 1.9461 401.7322 402.1363 0.0631 -1.0000 -1.0000 1650633 1596730625.90 151.6599 60.0015 32.0000 1.9454 1.9470 401.6919 402.0958 0.0631 -1.0000 -1.0000 1650694 1596730626.00 151.5761 60.0015 32.0000 1.9451 1.9467 401.5321 401.9358 0.0631 -1.0000 -1.0000 1650894 1596730626.10 151.4890 60.0015 32.0000 1.9468 1.9484 401.3277 401.7312 0.0631 -1.0000 -1.0000 1650973 1596730626.20 151.4890 60.0015 32.0000 1.9461 1.9477 401.1848 401.5882 0.0630 -1.0000 -1.0000 1651033 1596730626.30 151.4890 60.0015 32.0000 1.9468 1.9484 401.4766 401.8798 0.0631 -1.0000 -1.0000 1651093 1596730626.40 151.4890 60.0015 32.0000 1.9454 1.9470 401.8016 402.2064 0.0632 -1.0000 -1.0000 1651173 1596730626.50 151.4890 60.0015 32.0000 1.9452 1.9469 401.8355 402.2411 0.0633 -1.0000 -1.0000 1651603 1596730626.60 151.5468 60.0015 32.0000 1.9459 1.9475 401.5657 401.9697 0.0631 -1.0000 -1.0000 1651663 1596730626.70 151.5468 60.0015 32.0000 1.9473 1.9489 401.3743 401.7790 0.0632 -1.0000 -1.0000 1651733 1596730626.80 151.5468 60.0015 32.0000 1.9451 1.9467 401.7688 402.1723 0.0631 -1.0000 -1.0000 1651793 1596730626.90 151.5468 60.0015 32.0000 1.9445 1.9461 401.8218 402.2265 0.0632 -1.0000 -1.0000 1651873 1596730627.00 151.5468 60.0015 32.0000 1.9449 1.9465 401.6452 402.0503 0.0633 -1.0000 -1.0000 1651933 1596730627.10 151.5468 60.0015 32.0000 1.9461 1.9477 401.3749 401.7790 0.0631 -1.0000 -1.0000 1652163 1596730627.20 151.5468 60.0015 32.0000 1.9459 1.9475 401.3538 401.7576 0.0631 -1.0000 -1.0000 1652243 1596730627.30 151.5047 60.0015 32.0000 1.9458 1.9474 401.5560 401.9612 0.0633 -1.0000 -1.0000 1652303 1596730627.40 151.5047 60.0015 32.0000 1.9444 1.9460 401.5906 401.9953 0.0632 -1.0000 -1.0000 1652363 1596730627.50 151.5047 60.0015 32.0000 1.9445 1.9461 401.6757 402.0802 0.0632 -1.0000 -1.0000 1652443 1596730627.60 151.5047 60.0015 32.0000 1.9461 1.9477 401.7610 402.1653 0.0632 -1.0000 -1.0000 1652682 1596730627.70 151.5047 60.0015 32.0000 1.9462 1.9478 401.4030 401.8062 0.0630 -1.0000 -1.0000 1652752 1596730627.80 151.5047 60.0015 32.0000 1.9466 1.9482 401.4273 401.8315 0.0632 -1.0000 -1.0000 1652823 1596730627.90 151.4783 60.0015 32.0000 1.9443 1.9460 401.7459 402.1508 0.0633 -1.0000 -1.0000 1652882 1596730628.00 151.4783 60.0015 32.0000 1.9452 1.9468 401.5834 401.9880 0.0632 -1.0000 -1.0000 1652952 1596730628.10 151.4783 60.0015 32.0000 1.9460 1.9476 401.4676 401.8714 0.0632 -1.0000 -1.0000 1653322 1596730628.20 151.4783 60.0015 32.0000 1.9467 1.9483 401.4123 401.8175 0.0633 -1.0000 -1.0000 1653392 1596730628.30 151.4783 60.0015 32.0000 1.9460 1.9476 401.8046 402.2087 0.0631 -1.0000 -1.0000 1653452 1596730628.40 151.4956 60.0015 32.0000 1.9450 1.9466 401.7756 402.1817 0.0634 -1.0000 -1.0000 1653522 1596730628.50 151.6307 60.0015 32.0000 1.9450 1.9466 401.6607 402.0655 0.0632 -1.0000 -1.0000 1653582 1596730628.60 151.6307 60.0015 32.0000 1.9478 1.9494 401.3098 401.7136 0.0631 -1.0000 -1.0000 1653822 1596730628.70 151.6307 60.0015 32.0000 1.9471 1.9487 401.2281 401.6316 0.0631 -1.0000 -1.0000 1653892 1596730628.80 151.6307 60.0015 32.0000 1.9464 1.9481 401.2156 401.6200 0.0632 -1.0000 -1.0000 1653952 1596730628.90 151.6307 60.0015 32.0000 1.9444 1.9460 401.3372 401.7407 0.0632 -1.0000 -1.0000 1654042 1596730629.00 151.6307 60.0015 32.0000 1.9443 1.9459 401.3698 401.7748 0.0632 -1.0000 -1.0000 1654102 1596730629.10 151.2709 60.0015 32.0000 1.9469 1.9485 401.1914 401.5951 0.0631 -1.0000 -1.0000 1654162 1596730629.20 151.2709 60.0015 32.0000 1.9467 1.9484 401.1364 401.5399 0.0631 -1.0000 -1.0000 1654232 1596730629.30 151.2709 60.0015 32.0000 1.9436 1.9452 401.5778 401.9818 0.0631 -1.0000 -1.0000 1654292 1596730629.40 151.2709 60.0015 32.0000 1.9451 1.9467 401.6091 402.0127 0.0630 -1.0000 -1.0000 1654362 1596730629.50 151.2709 60.0015 32.0000 1.9464 1.9480 401.5503 401.9539 0.0631 -1.0000 -1.0000 1654432 1596730629.60 151.4782 60.0025 32.0000 1.9477 1.9493 401.2687 401.6724 0.0631 -1.0000 -1.0000 1654492 1596730629.70 151.5749 60.0029 32.0000 1.9496 1.9512 401.1968 401.6011 0.0632 -1.0000 -1.0000 1654552 1596730629.80 151.5749 60.0029 32.0000 1.9474 1.9490 401.3551 401.7594 0.0632 -1.0000 -1.0000 1654642 1596730629.90 151.5749 60.0029 32.0000 1.9467 1.9483 401.4590 401.8640 0.0633 -1.0000 -1.0000 1654712 1596730630.00 151.5749 60.0029 32.0000 1.9466 1.9483 401.3577 401.7623 0.0632 -1.0000 -1.0000 1654771 1596730630.10 151.5749 60.0029 32.0000 1.9477 1.9494 400.7626 401.1653 0.0631 -1.0000 -1.0000 1654851 1596730630.20 151.5749 60.0029 32.0000 1.9488 1.9504 400.8320 401.2358 0.0633 -1.0000 -1.0000 1654912 1596730630.30 151.5006 60.0029 32.0000 1.9480 1.9496 400.8680 401.2715 0.0632 -1.0000 -1.0000 1654971 1596730630.40 151.5006 60.0029 32.0000 1.9478 1.9494 400.8914 401.2952 0.0632 -1.0000 -1.0000 1655051 1596730630.50 151.5006 60.0029 32.0000 1.9483 1.9499 401.0474 401.4510 0.0631 -1.0000 -1.0000 1655111 1596730630.60 151.5006 60.0029 32.0000 1.9476 1.9492 400.5115 400.9141 0.0631 -1.0000 -1.0000 1655171 1596730630.70 151.5006 60.0029 32.0000 1.9491 1.9507 400.2185 400.6219 0.0633 -1.0000 -1.0000 1655411 1596730630.80 151.4953 60.0029 32.0000 1.9492 1.9508 400.5722 400.9748 0.0631 -1.0000 -1.0000 1655471 1596730630.90 151.4811 60.0029 32.0000 1.9486 1.9502 400.5985 401.0010 0.0630 -1.0000 -1.0000 1655551 1596730631.00 151.4811 60.0029 32.0000 1.9492 1.9508 400.5566 400.9603 0.0632 -1.0000 -1.0000 1655611 1596730631.10 151.4811 60.0029 32.0000 1.9504 1.9520 400.4332 400.8366 0.0632 -1.0000 -1.0000 1655671 1596730631.20 151.4811 60.0029 32.0000 1.9512 1.9528 400.1195 400.5226 0.0632 -1.0000 -1.0000 1655911 1596730631.30 151.4811 60.0029 32.0000 1.9499 1.9515 400.2722 400.6748 0.0631 -1.0000 -1.0000 1655971 1596730631.40 151.4811 60.0029 32.0000 1.9488 1.9504 400.3927 400.7949 0.0630 -1.0000 -1.0000 1656031 1596730631.50 151.5184 60.0029 32.0000 1.9504 1.9520 400.1377 400.5399 0.0631 -1.0000 -1.0000 1656111 1596730631.60 151.5184 60.0029 32.0000 1.9524 1.9540 399.9429 400.3452 0.0631 -1.0000 -1.0000 1656171 1596730631.70 151.5184 60.0029 32.0000 1.9519 1.9535 399.7149 400.1168 0.0631 -1.0000 -1.0000 1656611 1596730631.80 151.5184 60.0029 32.0000 1.9517 1.9533 400.1636 400.5658 0.0631 -1.0000 -1.0000 1656681 1596730631.90 151.5184 60.0029 32.0000 1.9526 1.9542 400.2692 400.6727 0.0633 -1.0000 -1.0000 1656740 1596730632.00 151.5184 60.0029 32.0000 1.9524 1.9541 399.7730 400.1762 0.0632 -1.0000 -1.0000 1656810 1596730632.10 151.5184 60.0029 32.0000 1.9536 1.9552 399.5630 399.9655 0.0632 -1.0000 -1.0000 1656880 1596730632.20 151.5184 60.0029 32.0000 1.9523 1.9539 399.8840 400.2856 0.0630 -1.0000 -1.0000 1657180 1596730632.30 151.5184 60.0029 32.0000 1.9522 1.9538 400.0087 400.4114 0.0632 -1.0000 -1.0000 1657240 1596730632.40 151.5184 60.0029 32.0000 1.9512 1.9528 399.6386 400.0414 0.0632 -1.0000 -1.0000 1657310 1596730632.50 151.4141 60.0029 32.0000 1.9525 1.9541 399.4565 399.8584 0.0631 -1.0000 -1.0000 1657380 1596730632.60 151.4141 60.0029 32.0000 1.9531 1.9547 399.5822 399.9835 0.0630 -1.0000 -1.0000 1657440 1596730632.70 151.4141 60.0029 32.0000 1.9519 1.9535 399.6654 400.0677 0.0631 -1.0000 -1.0000 1657630 1596730632.80 151.4141 60.0029 32.0000 1.9496 1.9512 399.8561 400.2579 0.0631 -1.0000 -1.0000 1657700 1596730632.90 151.4141 60.0029 32.0000 1.9510 1.9526 399.8598 400.2625 0.0632 -1.0000 -1.0000 1657770 1596730633.00 151.5370 60.0029 32.0000 1.9525 1.9541 399.8810 400.2837 0.0632 -1.0000 -1.0000 1657830 1596730633.10 151.4390 60.0029 32.0000 1.9521 1.9537 399.4889 399.8910 0.0631 -1.0000 -1.0000 1657890 1596730633.20 151.4390 60.0029 32.0000 1.9527 1.9543 399.3949 399.7963 0.0631 -1.0000 -1.0000 1658340 1596730633.30 151.4390 60.0029 32.0000 1.9536 1.9553 399.2468 399.6494 0.0631 -1.0000 -1.0000 1658410 1596730633.40 151.4390 60.0029 32.0000 1.9497 1.9514 399.5491 399.9506 0.0631 -1.0000 -1.0000 1658470 1596730633.50 151.4390 60.0029 32.0000 1.9517 1.9533 399.7516 400.1543 0.0632 -1.0000 -1.0000 1658540 1596730633.60 151.3703 60.0029 32.0000 1.9526 1.9542 399.4679 399.8699 0.0631 -1.0000 -1.0000 1658600 1596730633.70 151.3703 60.0029 32.0000 1.9545 1.9562 399.4188 399.8215 0.0633 -1.0000 -1.0000 1658669 1596730633.80 151.3703 60.0029 32.0000 1.9538 1.9555 399.1121 399.5136 0.0631 -1.0000 -1.0000 1658859 1596730633.90 151.3703 60.0029 32.0000 1.9533 1.9549 398.8704 399.2722 0.0633 -1.0000 -1.0000 1658919 1596730634.00 151.3703 60.0029 32.0000 1.9535 1.9551 399.0569 399.4570 0.0631 -1.0000 -1.0000 1658989 1596730634.10 151.3703 60.0029 32.0000 1.9532 1.9549 399.3814 399.7843 0.0632 -1.0000 -1.0000 1659059 1596730634.20 151.3703 60.0029 32.0000 1.9525 1.9541 399.5329 399.9357 0.0633 -1.0000 -1.0000 1659119 1596730634.30 151.3703 60.0029 32.0000 1.9523 1.9539 399.4363 399.8385 0.0632 -1.0000 -1.0000 1659359 1596730634.40 151.3703 60.0029 32.0000 1.9536 1.9552 399.1755 399.5778 0.0633 -1.0000 -1.0000 1659429 1596730634.50 151.3732 60.0029 32.0000 1.9536 1.9553 398.9305 399.3324 0.0632 -1.0000 -1.0000 1659489 1596730634.60 151.3761 60.0029 32.0000 1.9540 1.9556 399.0800 399.4816 0.0631 -1.0000 -1.0000 1659559 1596730634.70 151.3761 60.0029 32.0000 1.9534 1.9550 399.4565 399.8582 0.0632 -1.0000 -1.0000 1659629 1596730634.80 151.5643 60.0028 32.0000 1.9537 1.9553 399.4272 399.8300 0.0633 -1.0000 -1.0000 1659699 1596730634.90 151.6231 60.0028 32.0000 1.9527 1.9544 399.2137 399.6159 0.0631 -1.0000 -1.0000 1659769 1596730635.00 151.6231 60.0028 32.0000 1.9552 1.9568 399.2195 399.6209 0.0631 -1.0000 -1.0000 1659829 1596730635.10 151.6231 60.0028 32.0000 1.9544 1.9561 398.9335 399.3349 0.0631 -1.0000 -1.0000 1659899 1596730635.20 151.6231 60.0028 32.0000 1.9521 1.9537 399.1344 399.5357 0.0631 -1.0000 -1.0000 1659969 1596730635.30 151.6231 60.0028 32.0000 1.9529 1.9545 399.3594 399.7619 0.0633 -1.0000 -1.0000 1700029 1596730635.40 151.6042 60.0028 32.0000 1.9544 1.9560 399.4761 399.8788 0.0632 -1.0000 -1.0000 1700089 1596730635.50 151.6042 60.0028 32.0000 1.9537 1.9553 399.1690 399.5704 0.0631 -1.0000 -1.0000 1700169 1596730635.60 151.6042 60.0028 32.0000 1.9547 1.9563 398.9248 399.3255 0.0630 -1.0000 -1.0000 1700229 1596730635.70 151.6042 60.0028 32.0000 1.9538 1.9555 398.9981 399.3990 0.0630 -1.0000 -1.0000 1700289 1596730635.80 151.6042 60.0028 32.0000 1.9528 1.9544 399.2136 399.6142 0.0629 -1.0000 -1.0000 1700369 1596730635.90 151.5040 60.0028 32.0000 1.9517 1.9533 399.5300 399.9310 0.0630 -1.0000 -1.0000 1700429 1596730636.00 151.3208 60.0028 32.0000 1.9524 1.9540 399.5133 399.9153 0.0631 -1.0000 -1.0000 1700488 1596730636.10 151.3208 60.0028 32.0000 1.9530 1.9546 399.2169 399.6195 0.0633 -1.0000 -1.0000 1700558 1596730636.20 151.3208 60.0028 32.0000 1.9549 1.9565 399.2242 399.6267 0.0632 -1.0000 -1.0000 1700629 1596730636.30 151.3208 60.0028 32.0000 1.9514 1.9531 399.4183 399.8202 0.0631 -1.0000 -1.0000 1701428 1596730636.40 151.3208 60.0028 32.0000 1.9529 1.9545 399.6629 400.0662 0.0633 -1.0000 -1.0000 1701498 1596730636.50 151.7778 60.0028 32.0000 1.9522 1.9538 399.8019 400.2044 0.0631 -1.0000 -1.0000 1701568 1596730636.60 151.7778 60.0028 32.0000 1.9526 1.9542 399.4315 399.8332 0.0631 -1.0000 -1.0000 1701628 1596730636.70 151.7778 60.0028 32.0000 1.9546 1.9563 399.5194 399.9206 0.0631 -1.0000 -1.0000 1701698 1596730636.80 151.7778 60.0028 32.0000 1.9524 1.9540 400.0039 400.4073 0.0633 -1.0000 -1.0000 1701758 1596730636.90 151.7778 60.0028 32.0000 1.9515 1.9531 400.0198 400.4242 0.0634 -1.0000 -1.0000 1701838 1596730637.00 151.4840 60.0028 32.0000 1.9521 1.9537 399.8127 400.2146 0.0631 -1.0000 -1.0000 1701898 1596730637.10 151.3284 60.0028 32.0000 1.9512 1.9528 399.7368 400.1393 0.0632 -1.0000 -1.0000 1701968 1596730637.20 151.3284 60.0028 32.0000 1.9511 1.9527 399.7202 400.1221 0.0630 -1.0000 -1.0000 1702038 1596730637.30 151.3284 60.0028 32.0000 1.9504 1.9520 400.0072 400.4096 0.0632 -1.0000 -1.0000 1702098 1596730637.40 151.3284 60.0028 32.0000 1.9497 1.9513 400.3081 400.7115 0.0631 -1.0000 -1.0000 1702168 1596730637.50 151.3299 60.0028 32.0000 1.9502 1.9518 400.3086 400.7098 0.0630 -1.0000 -1.0000 1702238 1596730637.60 151.4306 60.0028 32.0000 1.9512 1.9528 400.2302 400.6332 0.0632 -1.0000 -1.0000 1702298 1596730637.70 151.4306 60.0028 32.0000 1.9531 1.9547 399.9734 400.3767 0.0633 -1.0000 -1.0000 1702357 1596730637.80 151.4306 60.0028 32.0000 1.9503 1.9520 400.0586 400.4610 0.0631 -1.0000 -1.0000 1702437 1596730637.90 151.4306 60.0028 32.0000 1.9506 1.9522 400.1772 400.5802 0.0632 -1.0000 -1.0000 1702627 1596730638.00 151.4306 60.0028 32.0000 1.9500 1.9516 400.4839 400.8873 0.0632 -1.0000 -1.0000 1702687 1596730638.10 151.4306 60.0028 32.0000 1.9484 1.9500 400.2151 400.6176 0.0630 -1.0000 -1.0000 1702757 1596730638.20 151.4306 60.0028 32.0000 1.9509 1.9525 400.0071 400.4077 0.0629 -1.0000 -1.0000 1702817 1596730638.30 151.4306 60.0028 32.0000 1.9514 1.9530 400.1591 400.5631 0.0633 -1.0000 -1.0000 1702887 1596730638.40 151.4306 60.0028 32.0000 1.9524 1.9540 400.0428 400.4455 0.0632 -1.0000 -1.0000 1703597 1596730638.50 151.4306 60.0028 32.0000 1.9518 1.9534 400.3073 400.7106 0.0632 -1.0000 -1.0000 1703667 1596730638.60 151.6265 60.0028 32.0000 1.9494 1.9510 400.3513 400.7535 0.0632 -1.0000 -1.0000 1703727 1596730638.70 151.6265 60.0028 32.0000 1.9496 1.9512 400.2261 400.6300 0.0633 -1.0000 -1.0000 1703797 1596730638.80 151.6265 60.0028 32.0000 1.9501 1.9517 399.8474 400.2514 0.0634 -1.0000 -1.0000 1703857 1596730638.90 151.6265 60.0028 32.0000 1.9530 1.9547 399.6507 400.0534 0.0632 -1.0000 -1.0000 1703937 1596730639.00 151.6265 60.0028 32.0000 1.9517 1.9533 399.7164 400.1202 0.0635 -1.0000 -1.0000 1703997 1596730639.10 151.6265 60.0028 32.0000 1.9496 1.9512 400.0566 400.4593 0.0632 -1.0000 -1.0000 1704057 1596730639.20 151.4771 60.0028 32.0000 1.9491 1.9507 399.9110 400.3136 0.0631 -1.0000 -1.0000 1704137 1596730639.30 151.4771 60.0028 32.0000 1.9526 1.9542 399.5751 399.9771 0.0631 -1.0000 -1.0000 1704197 1596730639.40 151.4771 60.0028 32.0000 1.9543 1.9559 399.6199 400.0219 0.0632 -1.0000 -1.0000 1704337 1596730639.50 151.4771 60.0028 32.0000 1.9546 1.9562 399.3982 399.8013 0.0633 -1.0000 -1.0000 1704407 1596730639.60 151.4771 60.0028 32.0000 1.9516 1.9533 399.4711 399.8731 0.0631 -1.0000 -1.0000 1704477 1596730639.70 151.4771 60.0028 32.0000 1.9513 1.9529 399.5540 399.9553 0.0630 -1.0000 -1.0000 1704537 1596730639.80 151.4008 60.0032 32.0000 1.9532 1.9548 399.6236 400.0256 0.0631 -1.0000 -1.0000 1704607 1596730639.90 151.4008 60.0032 32.0000 1.9545 1.9561 399.1225 399.5238 0.0631 -1.0000 -1.0000 1704836 1596730640.00 151.4008 60.0032 32.0000 1.9548 1.9564 399.2573 399.6589 0.0630 -1.0000 -1.0000 1704897 1596730640.10 151.4008 60.0032 32.0000 1.9533 1.9549 399.4104 399.8118 0.0631 -1.0000 -1.0000 1704966 1596730640.20 151.4008 60.0032 32.0000 1.9519 1.9535 399.5513 399.9529 0.0632 -1.0000 -1.0000 1705036 1596730640.30 151.4008 60.0032 32.0000 1.9531 1.9548 399.5260 399.9293 0.0633 -1.0000 -1.0000 1705096 1596730640.40 151.4008 60.0032 32.0000 1.9545 1.9561 399.3657 399.7669 0.0630 -1.0000 -1.0000 1705416 1596730640.50 151.4008 60.0032 32.0000 1.9532 1.9548 399.0665 399.4680 0.0632 -1.0000 -1.0000 1705476 1596730640.60 151.4008 60.0032 32.0000 1.9543 1.9559 399.2880 399.6899 0.0631 -1.0000 -1.0000 1705536 1596730640.70 151.4008 60.0032 32.0000 1.9533 1.9549 399.4414 399.8441 0.0632 -1.0000 -1.0000 1705606 1596730640.80 151.4008 60.0032 32.0000 1.9517 1.9533 399.7003 400.1030 0.0633 -1.0000 -1.0000 1705676 1596730640.90 151.3122 60.0032 32.0000 1.9522 1.9539 399.5915 399.9943 0.0632 -1.0000 -1.0000 1705746 1596730641.00 151.2458 60.0032 32.0000 1.9512 1.9528 399.4515 399.8541 0.0632 -1.0000 -1.0000 1705806 1596730641.10 151.2458 60.0032 32.0000 1.9518 1.9534 399.5867 399.9894 0.0632 -1.0000 -1.0000 1705876 1596730641.20 151.2458 60.0032 32.0000 1.9529 1.9546 399.7621 400.1649 0.0632 -1.0000 -1.0000 1705946 1596730641.30 151.2458 60.0032 32.0000 1.9534 1.9550 399.5719 399.9746 0.0632 -1.0000 -1.0000 1706006 1596730641.40 151.2458 60.0032 32.0000 1.9528 1.9544 399.2140 399.6166 0.0633 -1.0000 -1.0000 1706676 1596730641.50 151.3398 60.0032 32.0000 1.9546 1.9562 399.1924 399.5947 0.0632 -1.0000 -1.0000 1706746 1596730641.60 151.5279 60.0032 32.0000 1.9527 1.9543 399.4355 399.8371 0.0631 -1.0000 -1.0000 1706806 1596730641.70 151.5279 60.0032 32.0000 1.9526 1.9542 399.6548 400.0570 0.0632 -1.0000 -1.0000 1706875 1596730641.80 151.5279 60.0032 32.0000 1.9522 1.9538 399.6233 400.0253 0.0630 -1.0000 -1.0000 1706945 1596730641.90 151.5279 60.0032 32.0000 1.9535 1.9551 399.5988 400.0001 0.0631 -1.0000 -1.0000 1707006 1596730642.00 151.5279 60.0032 32.0000 1.9536 1.9552 399.3852 399.7880 0.0633 -1.0000 -1.0000 1707075 1596730642.10 151.5096 60.0032 32.0000 1.9523 1.9540 399.3963 399.7980 0.0630 -1.0000 -1.0000 1707145 1596730642.20 151.5096 60.0032 32.0000 1.9510 1.9526 399.4625 399.8633 0.0630 -1.0000 -1.0000 1707215 1596730642.30 151.5096 60.0032 32.0000 1.9517 1.9533 399.4598 399.8623 0.0633 -1.0000 -1.0000 1707275 1596730642.40 151.5096 60.0032 32.0000 1.9536 1.9552 399.1444 399.5467 0.0631 -1.0000 -1.0000 1707345 1596730642.50 151.5096 60.0032 32.0000 1.9554 1.9570 398.9984 399.3994 0.0631 -1.0000 -1.0000 1707405 1596730642.60 151.5881 60.0032 32.0000 1.9537 1.9553 398.9554 399.3564 0.0631 -1.0000 -1.0000 1707495 1596730642.70 151.5963 60.0032 32.0000 1.9550 1.9566 399.0914 399.4932 0.0631 -1.0000 -1.0000 1707605 1596730642.80 151.5963 60.0032 32.0000 1.9532 1.9548 399.3383 399.7402 0.0631 -1.0000 -1.0000 1707665 1596730642.90 151.5963 60.0032 32.0000 1.9530 1.9547 399.3518 399.7546 0.0632 -1.0000 -1.0000 1707745 1596730643.00 151.5963 60.0032 32.0000 1.9536 1.9552 399.2024 399.6039 0.0631 -1.0000 -1.0000 1707835 1596730643.10 151.5963 60.0032 32.0000 1.9541 1.9557 399.0481 399.4504 0.0632 -1.0000 -1.0000 1707905 1596730643.20 151.5963 60.0032 32.0000 1.9525 1.9541 399.0519 399.4528 0.0631 -1.0000 -1.0000 1707975 1596730643.30 151.5963 60.0032 32.0000 1.9534 1.9550 399.2634 399.6661 0.0633 -1.0000 -1.0000 1708035 1596730643.40 151.5963 60.0032 32.0000 1.9542 1.9558 399.3387 399.7414 0.0632 -1.0000 -1.0000 1708095 1596730643.50 151.5963 60.0032 32.0000 1.9545 1.9562 399.0207 399.4219 0.0631 -1.0000 -1.0000 1708944 1596730643.60 151.5963 60.0032 32.0000 1.9550 1.9567 398.7949 399.1970 0.0633 -1.0000 -1.0000 1709004 1596730643.70 151.6022 60.0032 32.0000 1.9547 1.9564 399.0287 399.4304 0.0632 -1.0000 -1.0000 1709064 1596730643.80 151.6022 60.0032 32.0000 1.9537 1.9553 399.1893 399.5916 0.0633 -1.0000 -1.0000 1709134 1596730643.90 151.6022 60.0032 32.0000 1.9530 1.9547 399.1415 399.5436 0.0632 -1.0000 -1.0000 1709204 1596730644.00 151.6022 60.0032 32.0000 1.9541 1.9557 398.9306 399.3329 0.0633 -1.0000 -1.0000 1709284 1596730644.10 151.6022 60.0032 32.0000 1.9556 1.9572 398.7271 399.1297 0.0633 -1.0000 -1.0000 1709364 1596730644.20 151.6022 60.0032 32.0000 1.9546 1.9563 398.7435 399.1448 0.0631 -1.0000 -1.0000 1709424 1596730644.30 151.5728 60.0032 32.0000 1.9544 1.9561 399.2724 399.6741 0.0632 -1.0000 -1.0000 1709484 1596730644.40 151.5187 60.0032 32.0000 1.9532 1.9548 399.1051 399.5067 0.0631 -1.0000 -1.0000 1709564 1596730644.50 151.5187 60.0032 32.0000 1.9549 1.9565 398.7388 399.1399 0.0631 -1.0000 -1.0000 1709624 1596730644.60 151.5187 60.0032 32.0000 1.9571 1.9587 398.7964 399.1981 0.0632 -1.0000 -1.0000 1709684 1596730644.70 151.5187 60.0032 32.0000 1.9558 1.9574 399.1649 399.5675 0.0633 -1.0000 -1.0000 1709764 1596730644.80 151.5187 60.0032 32.0000 1.9546 1.9562 399.2404 399.6428 0.0632 -1.0000 -1.0000 1709824 1596730644.90 151.4269 60.0019 32.0000 1.9537 1.9554 399.0491 399.4510 0.0632 -1.0000 -1.0000 1709894 1596730645.00 151.4269 60.0019 32.0000 1.9546 1.9562 398.9369 399.3386 0.0632 -1.0000 -1.0000 1710124 1596730645.10 151.4269 60.0019 32.0000 1.9547 1.9564 398.6680 399.0693 0.0630 -1.0000 -1.0000 1710184 1596730645.20 151.4269 60.0019 32.0000 1.9554 1.9570 398.6544 399.0554 0.0632 -1.0000 -1.0000 1710254 1596730645.30 151.4269 60.0019 32.0000 1.9535 1.9551 398.7681 399.1700 0.0632 -1.0000 -1.0000 1710324 1596730645.40 151.4269 60.0019 32.0000 1.9533 1.9549 399.0976 399.5002 0.0633 -1.0000 -1.0000 1710384 1596730645.50 151.4269 60.0019 32.0000 1.9546 1.9562 399.0454 399.4483 0.0633 -1.0000 -1.0000 1710834 1596730645.60 151.4269 60.0019 32.0000 1.9541 1.9557 398.5326 398.9351 0.0632 -1.0000 -1.0000 1710894 1596730645.70 151.4269 60.0019 32.0000 1.9545 1.9561 398.7655 399.1664 0.0631 -1.0000 -1.0000 1710964 1596730645.80 151.4269 60.0019 32.0000 1.9536 1.9552 399.2231 399.6258 0.0633 -1.0000 -1.0000 1711034 1596730645.90 151.4263 60.0019 32.0000 1.9533 1.9549 399.2637 399.6674 0.0634 -1.0000 -1.0000 1711094 1596730646.00 151.4187 60.0019 32.0000 1.9535 1.9551 399.1212 399.5239 0.0633 -1.0000 -1.0000 1711333 1596730646.10 151.4187 60.0019 32.0000 1.9535 1.9551 398.6434 399.0426 0.0628 -1.0000 -1.0000 1711403 1596730646.20 151.4187 60.0019 32.0000 1.9531 1.9547 398.7850 399.1880 0.0634 -1.0000 -1.0000 1711473 1596730646.30 151.4187 60.0019 32.0000 1.9540 1.9556 399.1227 399.5254 0.0633 -1.0000 -1.0000 1711533 1596730646.40 151.4187 60.0019 32.0000 1.9537 1.9554 399.1291 399.5312 0.0632 -1.0000 -1.0000 1711603 1596730646.50 151.4187 60.0019 32.0000 1.9553 1.9570 398.7285 399.1303 0.0633 -1.0000 -1.0000 1711663 1596730646.60 151.6414 60.0019 32.0000 1.9562 1.9579 398.6580 399.0605 0.0634 -1.0000 -1.0000 1711733 1596730646.70 151.6414 60.0019 32.0000 1.9551 1.9567 398.9219 399.3240 0.0632 -1.0000 -1.0000 1711803 1596730646.80 151.6414 60.0019 32.0000 1.9528 1.9544 398.9983 399.4005 0.0632 -1.0000 -1.0000 1711863 1596730646.90 151.6414 60.0019 32.0000 1.9528 1.9544 399.1690 399.5708 0.0631 -1.0000 -1.0000 1711943 1596730647.00 151.6414 60.0019 32.0000 1.9535 1.9552 399.1109 399.5136 0.0632 -1.0000 -1.0000 1712003 1596730647.10 151.6414 60.0019 32.0000 1.9535 1.9551 398.9139 399.3144 0.0630 -1.0000 -1.0000 1712063 1596730647.20 151.7091 60.0019 32.0000 1.9564 1.9581 398.7453 399.1459 0.0630 -1.0000 -1.0000 1712133 1596730647.30 151.7091 60.0019 32.0000 1.9558 1.9574 399.0088 399.4102 0.0632 -1.0000 -1.0000 1712203 1596730647.40 151.7091 60.0019 32.0000 1.9535 1.9551 399.2388 399.6410 0.0632 -1.0000 -1.0000 1712263 1596730647.50 151.7091 60.0019 32.0000 1.9520 1.9536 399.2300 399.6322 0.0632 -1.0000 -1.0000 1712333 1596730647.60 151.7091 60.0019 32.0000 1.9518 1.9534 398.7417 399.1436 0.0632 -1.0000 -1.0000 1712613 1596730647.70 151.3521 60.0019 32.0000 1.9538 1.9554 398.8434 399.2445 0.0631 -1.0000 -1.0000 1712673 1596730647.80 151.3521 60.0019 32.0000 1.9535 1.9551 398.9356 399.3376 0.0632 -1.0000 -1.0000 1712753 1596730647.90 151.3521 60.0019 32.0000 1.9538 1.9554 399.2611 399.6630 0.0632 -1.0000 -1.0000 1712813 1596730648.00 151.3521 60.0019 32.0000 1.9536 1.9552 399.3005 399.7029 0.0632 -1.0000 -1.0000 1712873 1596730648.10 151.3521 60.0019 32.0000 1.9536 1.9552 399.2496 399.6529 0.0633 -1.0000 -1.0000 1713093 1596730648.20 151.3521 60.0019 32.0000 1.9544 1.9560 399.0437 399.4462 0.0633 -1.0000 -1.0000 1713162 1596730648.30 151.5792 60.0019 32.0000 1.9540 1.9556 398.8260 399.2282 0.0632 -1.0000 -1.0000 1713222 1596730648.40 151.5792 60.0019 32.0000 1.9540 1.9556 399.0743 399.4764 0.0632 -1.0000 -1.0000 1713292 1596730648.50 151.5792 60.0019 32.0000 1.9529 1.9545 399.2774 399.6802 0.0633 -1.0000 -1.0000 1713352 1596730648.60 151.5792 60.0019 32.0000 1.9534 1.9550 399.1036 399.5065 0.0633 -1.0000 -1.0000 1713612 1596730648.70 151.5792 60.0019 32.0000 1.9559 1.9575 398.8077 399.2094 0.0632 -1.0000 -1.0000 1713682 1596730648.80 151.3741 60.0019 32.0000 1.9548 1.9564 398.9267 399.3282 0.0632 -1.0000 -1.0000 1713752 1596730648.90 151.3741 60.0019 32.0000 1.9543 1.9559 399.2135 399.6152 0.0632 -1.0000 -1.0000 1713822 1596730649.00 151.3741 60.0019 32.0000 1.9547 1.9563 398.8496 399.2516 0.0632 -1.0000 -1.0000 1713882 1596730649.10 151.3741 60.0019 32.0000 1.9547 1.9564 398.3863 398.7879 0.0633 -1.0000 -1.0000 1713942 1596730649.20 151.3741 60.0019 32.0000 1.9567 1.9583 398.4434 398.8440 0.0631 -1.0000 -1.0000 1714592 1596730649.30 151.3741 60.0019 32.0000 1.9571 1.9587 398.6165 399.0173 0.0631 -1.0000 -1.0000 1714652 1596730649.40 151.4020 60.0019 32.0000 1.9565 1.9581 398.9779 399.3796 0.0632 -1.0000 -1.0000 1714722 1596730649.50 151.4340 60.0019 32.0000 1.9544 1.9560 398.9552 399.3569 0.0632 -1.0000 -1.0000 1714792 1596730649.60 151.4340 60.0019 32.0000 1.9549 1.9565 398.9493 399.3517 0.0633 -1.0000 -1.0000 1714852 1596730649.70 151.4340 60.0019 32.0000 1.9562 1.9578 398.7165 399.1172 0.0631 -1.0000 -1.0000 1715092 1596730649.80 151.4340 60.0019 32.0000 1.9558 1.9574 398.4804 398.8825 0.0633 -1.0000 -1.0000 1715171 1596730649.90 151.4340 60.0019 32.0000 1.9563 1.9579 398.7197 399.1210 0.0631 -1.0000 -1.0000 1715231 1596730650.00 151.6886 60.0013 32.0000 1.9562 1.9578 398.7742 399.1766 0.0633 -1.0000 -1.0000 1715291 1596730650.10 151.6886 60.0013 32.0000 1.9559 1.9576 398.8048 399.2063 0.0631 -1.0000 -1.0000 1715371 1596730650.20 151.6886 60.0013 32.0000 1.9564 1.9580 398.5642 398.9652 0.0631 -1.0000 -1.0000 1715451 1596730650.30 151.6886 60.0013 32.0000 1.9588 1.9604 398.4560 398.8568 0.0631 -1.0000 -1.0000 1715521 1596730650.40 151.6886 60.0013 32.0000 1.9575 1.9591 398.2268 398.6274 0.0631 -1.0000 -1.0000 1715591 1596730650.50 151.6886 60.0013 32.0000 1.9577 1.9593 398.4888 398.8894 0.0631 -1.0000 -1.0000 1715651 1596730650.60 151.6439 60.0013 32.0000 1.9566 1.9582 398.6301 399.0314 0.0632 -1.0000 -1.0000 1715721 1596730650.70 151.2957 60.0013 32.0000 1.9556 1.9572 398.5118 398.9134 0.0631 -1.0000 -1.0000 1715791 1596730650.80 151.2957 60.0013 32.0000 1.9572 1.9588 398.3904 398.7910 0.0632 -1.0000 -1.0000 1715851 1596730650.90 151.2957 60.0013 32.0000 1.9583 1.9599 398.1340 398.5355 0.0632 -1.0000 -1.0000 1715921 1596730651.00 151.2957 60.0013 32.0000 1.9594 1.9610 398.2583 398.6587 0.0631 -1.0000 -1.0000 1715991 1596730651.10 151.2957 60.0013 32.0000 1.9584 1.9600 398.4929 398.8948 0.0634 -1.0000 -1.0000 1716051 1596730651.20 151.4738 60.0013 32.0000 1.9566 1.9582 398.6050 399.0074 0.0633 -1.0000 -1.0000 1716121 1596730651.30 151.6073 60.0013 32.0000 1.9574 1.9591 398.6264 399.0271 0.0632 -1.0000 -1.0000 1716191 1596730651.40 151.6073 60.0013 32.0000 1.9582 1.9598 398.3590 398.7610 0.0633 -1.0000 -1.0000 1716251 1596730651.50 151.6073 60.0013 32.0000 1.9578 1.9594 398.2131 398.6140 0.0631 -1.0000 -1.0000 1716321 1596730651.60 151.6073 60.0013 32.0000 1.9580 1.9596 398.7678 399.1686 0.0631 -1.0000 -1.0000 1716391 1596730651.70 151.6073 60.0013 32.0000 1.9571 1.9588 398.7796 399.1812 0.0632 -1.0000 -1.0000 1716601 1596730651.80 151.6073 60.0013 32.0000 1.9587 1.9603 398.6566 399.0588 0.0633 -1.0000 -1.0000 1716671 1596730651.90 151.6073 60.0013 32.0000 1.9582 1.9598 398.4979 398.9000 0.0632 -1.0000 -1.0000 1716731 1596730652.00 151.4206 60.0013 32.0000 1.9583 1.9599 398.4803 398.8806 0.0630 -1.0000 -1.0000 1716801 1596730652.10 151.4206 60.0013 32.0000 1.9570 1.9586 398.7624 399.1636 0.0631 -1.0000 -1.0000 1716870 1596730652.20 151.4206 60.0013 32.0000 1.9583 1.9599 398.5879 398.9894 0.0632 -1.0000 -1.0000 1716930 1596730652.30 151.4206 60.0013 32.0000 1.9587 1.9603 398.3143 398.7148 0.0630 -1.0000 -1.0000 1717620 1596730652.40 151.4206 60.0013 32.0000 1.9561 1.9577 398.0912 398.4908 0.0630 -1.0000 -1.0000 1717690 1596730652.50 151.3714 60.0013 32.0000 1.9565 1.9581 398.3612 398.7627 0.0633 -1.0000 -1.0000 1717760 1596730652.60 151.3580 60.0013 32.0000 1.9575 1.9591 398.5377 398.9377 0.0631 -1.0000 -1.0000 1717820 1596730652.70 151.3580 60.0013 32.0000 1.9567 1.9583 398.6878 399.0905 0.0634 -1.0000 -1.0000 1717890 1596730652.80 151.3580 60.0013 32.0000 1.9576 1.9592 398.3663 398.7685 0.0633 -1.0000 -1.0000 1717960 1596730652.90 151.3580 60.0013 32.0000 1.9587 1.9603 398.2179 398.6194 0.0633 -1.0000 -1.0000 1718030 1596730653.00 151.3719 60.0013 32.0000 1.9581 1.9597 398.4701 398.8719 0.0632 -1.0000 -1.0000 1718090 1596730653.10 151.6926 60.0013 32.0000 1.9572 1.9588 398.5759 398.9769 0.0631 -1.0000 -1.0000 1718150 1596730653.20 151.6926 60.0013 32.0000 1.9580 1.9596 398.3341 398.7374 0.0634 -1.0000 -1.0000 1718230 1596730653.30 151.6926 60.0013 32.0000 1.9593 1.9609 398.2957 398.6972 0.0632 -1.0000 -1.0000 1718350 1596730653.40 151.6926 60.0013 32.0000 1.9574 1.9590 398.4148 398.8152 0.0630 -1.0000 -1.0000 1718420 1596730653.50 151.6926 60.0013 32.0000 1.9562 1.9578 398.5236 398.9245 0.0631 -1.0000 -1.0000 1718490 1596730653.60 151.6926 60.0013 32.0000 1.9570 1.9587 398.5937 398.9947 0.0632 -1.0000 -1.0000 1718550 1596730653.70 151.4432 60.0013 32.0000 1.9580 1.9596 398.5102 398.9123 0.0633 -1.0000 -1.0000 1718610 1596730653.80 151.4432 60.0013 32.0000 1.9580 1.9597 398.3267 398.7288 0.0632 -1.0000 -1.0000 1718889 1596730653.90 151.4432 60.0013 32.0000 1.9568 1.9584 398.2300 398.6313 0.0633 -1.0000 -1.0000 1718949 1596730654.00 151.4432 60.0013 32.0000 1.9583 1.9599 398.1306 398.5323 0.0633 -1.0000 -1.0000 1719009 1596730654.10 151.4432 60.0013 32.0000 1.9569 1.9585 398.4154 398.8175 0.0633 -1.0000 -1.0000 1719090 1596730654.20 151.4432 60.0013 32.0000 1.9582 1.9598 398.2754 398.6768 0.0632 -1.0000 -1.0000 1719149 1596730654.30 151.4432 60.0013 32.0000 1.9583 1.9599 398.1224 398.5225 0.0630 -1.0000 -1.0000 1719329 1596730654.40 151.4432 60.0013 32.0000 1.9584 1.9600 398.2604 398.6607 0.0631 -1.0000 -1.0000 1719409 1596730654.50 151.4432 60.0013 32.0000 1.9570 1.9586 398.5694 398.9692 0.0628 -1.0000 -1.0000 1719469 1596730654.60 151.4432 60.0013 32.0000 1.9573 1.9589 398.5762 398.9774 0.0632 -1.0000 -1.0000 1719529 1596730654.70 151.4432 60.0013 32.0000 1.9590 1.9606 398.4119 398.8137 0.0633 -1.0000 -1.0000 1719599 1596730654.80 151.4702 60.0011 32.0000 1.9587 1.9603 398.2084 398.6099 0.0633 -1.0000 -1.0000 1719849 1596730654.90 151.4702 60.0011 32.0000 1.9568 1.9584 398.5265 398.9288 0.0633 -1.0000 -1.0000 1719919 1596730655.00 151.4702 60.0011 32.0000 1.9560 1.9576 398.6147 399.0169 0.0633 -1.0000 -1.0000 1719979 1596730655.10 151.4702 60.0011 32.0000 1.9547 1.9563 398.6370 399.0389 0.0633 -1.0000 -1.0000 1720049 1596730655.20 151.4702 60.0011 32.0000 1.9569 1.9585 398.3925 398.7944 0.0633 -1.0000 -1.0000 1720119 1596730655.30 151.4129 60.0011 32.0000 1.9567 1.9584 398.3290 398.7306 0.0633 -1.0000 -1.0000 1720409 1596730655.40 151.3982 60.0011 32.0000 1.9544 1.9560 398.6828 399.0844 0.0632 -1.0000 -1.0000 1720469 1596730655.50 151.3982 60.0011 32.0000 1.9541 1.9558 398.5869 398.9888 0.0632 -1.0000 -1.0000 1720539 1596730655.60 151.3982 60.0011 32.0000 1.9577 1.9593 398.4251 398.8267 0.0633 -1.0000 -1.0000 1720609 1596730655.70 151.3982 60.0011 32.0000 1.9571 1.9587 398.2690 398.6702 0.0632 -1.0000 -1.0000 1720669 1596730655.80 151.3982 60.0011 32.0000 1.9569 1.9585 398.2035 398.6055 0.0633 -1.0000 -1.0000 1720739 1596730655.90 151.5401 60.0011 32.0000 1.9573 1.9589 398.4910 398.8927 0.0632 -1.0000 -1.0000 1720808 1596730656.00 151.5401 60.0011 32.0000 1.9545 1.9561 398.8636 399.2664 0.0633 -1.0000 -1.0000 1720868 1596730656.10 151.5401 60.0011 32.0000 1.9556 1.9572 398.5822 398.9836 0.0633 -1.0000 -1.0000 1720938 1596730656.20 151.5401 60.0011 32.0000 1.9571 1.9587 398.5363 398.9389 0.0633 -1.0000 -1.0000 1720999 1596730656.30 151.5401 60.0011 32.0000 1.9587 1.9604 398.3672 398.7681 0.0631 -1.0000 -1.0000 1721068 1596730656.40 151.6134 60.0011 32.0000 1.9544 1.9560 398.5444 398.9458 0.0633 -1.0000 -1.0000 1721148 1596730656.50 151.6297 60.0011 32.0000 1.9543 1.9559 398.6287 399.0295 0.0630 -1.0000 -1.0000 1721208 1596730656.60 151.6297 60.0011 32.0000 1.9560 1.9576 398.5573 398.9565 0.0630 -1.0000 -1.0000 1721268 1596730656.70 151.2697 60.0011 32.0000 1.9580 1.9596 398.2951 398.6963 0.0633 -1.0000 -1.0000 1721338 1596730656.80 151.2697 60.0011 32.0000 1.9585 1.9602 398.2024 398.6042 0.0632 -1.0000 -1.0000 1721398 1596730656.90 151.2697 60.0011 32.0000 1.9580 1.9596 398.4340 398.8336 0.0629 -1.0000 -1.0000 1721868 1596730657.00 151.2697 60.0011 32.0000 1.9559 1.9575 398.7146 399.1164 0.0632 -1.0000 -1.0000 1721928 1596730657.10 151.2697 60.0011 32.0000 1.9568 1.9584 398.5511 398.9523 0.0632 -1.0000 -1.0000 1721998 1596730657.20 151.2697 60.0011 32.0000 1.9575 1.9592 398.3168 398.7187 0.0634 -1.0000 -1.0000 1722068 1596730657.30 151.2697 60.0011 32.0000 1.9559 1.9575 398.0566 398.4582 0.0633 -1.0000 -1.0000 1722128 1596730657.40 151.2697 60.0011 32.0000 1.9554 1.9570 398.3392 398.7403 0.0631 -1.0000 -1.0000 1722368 1596730657.50 151.2697 60.0011 32.0000 1.9554 1.9570 398.4967 398.8972 0.0631 -1.0000 -1.0000 1722438 1596730657.60 151.7589 60.0011 32.0000 1.9588 1.9604 398.3709 398.7725 0.0632 -1.0000 -1.0000 1722498 1596730657.70 151.7589 60.0011 32.0000 1.9597 1.9613 398.3688 398.7701 0.0632 -1.0000 -1.0000 1722568 1596730657.80 151.7589 60.0011 32.0000 1.9556 1.9572 398.5857 398.9868 0.0632 -1.0000 -1.0000 1722638 1596730657.90 151.7589 60.0011 32.0000 1.9547 1.9564 398.5346 398.9366 0.0633 -1.0000 -1.0000 1722867 1596730658.00 151.7589 60.0011 32.0000 1.9567 1.9583 398.6884 399.0903 0.0632 -1.0000 -1.0000 1722928 1596730658.10 151.4343 60.0011 32.0000 1.9572 1.9588 398.5004 398.9015 0.0632 -1.0000 -1.0000 1723007 1596730658.20 151.4343 60.0011 32.0000 1.9579 1.9595 398.2445 398.6463 0.0632 -1.0000 -1.0000 1723067 1596730658.30 151.4343 60.0011 32.0000 1.9570 1.9586 398.2766 398.6769 0.0632 -1.0000 -1.0000 1723127 1596730658.40 151.4343 60.0011 32.0000 1.9561 1.9577 398.4924 398.8932 0.0631 -1.0000 -1.0000 1723437 1596730658.50 151.4343 60.0011 32.0000 1.9560 1.9576 398.5686 398.9696 0.0632 -1.0000 -1.0000 1723497 1596730658.60 151.3733 60.0011 32.0000 1.9584 1.9600 398.3154 398.7171 0.0633 -1.0000 -1.0000 1723577 1596730658.70 151.2521 60.0011 32.0000 1.9578 1.9594 398.2131 398.6151 0.0633 -1.0000 -1.0000 1723647 1596730658.80 151.2521 60.0011 32.0000 1.9559 1.9575 398.5761 398.9773 0.0632 -1.0000 -1.0000 1723707 1596730658.90 151.2521 60.0011 32.0000 1.9544 1.9560 398.6591 399.0604 0.0632 -1.0000 -1.0000 1723857 1596730659.00 151.2521 60.0011 32.0000 1.9558 1.9574 398.4505 398.8495 0.0628 -1.0000 -1.0000 1723917 1596730659.10 151.2521 60.0011 32.0000 1.9567 1.9583 398.2665 398.6678 0.0632 -1.0000 -1.0000 1723987 1596730659.20 151.4696 60.0011 32.0000 1.9562 1.9578 398.3306 398.7316 0.0631 -1.0000 -1.0000 1724057 1596730659.30 151.4696 60.0011 32.0000 1.9542 1.9558 398.7015 399.1029 0.0632 -1.0000 -1.0000 1724117 1596730659.40 151.4696 60.0011 32.0000 1.9562 1.9578 398.6537 399.0554 0.0632 -1.0000 -1.0000 1724187 1596730659.50 151.4696 60.0011 32.0000 1.9560 1.9576 398.5875 398.9887 0.0631 -1.0000 -1.0000 1724637 1596730659.60 151.4696 60.0011 32.0000 1.9565 1.9581 398.2085 398.6098 0.0632 -1.0000 -1.0000 1724697 1596730659.70 151.4696 60.0011 32.0000 1.9550 1.9566 398.4571 398.8577 0.0631 -1.0000 -1.0000 1724757 1596730659.80 151.4696 60.0011 32.0000 1.9538 1.9554 398.6041 399.0055 0.0632 -1.0000 -1.0000 1724827 1596730659.90 151.4696 60.0011 32.0000 1.9550 1.9566 398.6029 399.0045 0.0632 -1.0000 -1.0000 1724897 1596730660.00 151.2755 60.0008 32.0000 1.9573 1.9589 398.3652 398.7661 0.0632 -1.0000 -1.0000 1725397 1596730660.10 151.2755 60.0008 32.0000 1.9575 1.9591 398.1447 398.5453 0.0631 -1.0000 -1.0000 1725466 1596730660.20 151.2755 60.0008 32.0000 1.9556 1.9572 398.4667 398.8670 0.0630 -1.0000 -1.0000 1725536 1596730660.30 151.2755 60.0008 32.0000 1.9555 1.9571 398.6264 399.0281 0.0633 -1.0000 -1.0000 1725606 1596730660.40 151.5362 60.0008 32.0000 1.9552 1.9569 398.6866 399.0879 0.0632 -1.0000 -1.0000 1725676 1596730660.50 151.6405 60.0008 32.0000 1.9559 1.9575 398.4232 398.8252 0.0633 -1.0000 -1.0000 1725746 1596730660.60 151.6405 60.0008 32.0000 1.9571 1.9587 398.2956 398.6967 0.0632 -1.0000 -1.0000 1725806 1596730660.70 151.6405 60.0008 32.0000 1.9591 1.9608 398.3392 398.7405 0.0632 -1.0000 -1.0000 1725876 1596730660.80 151.6405 60.0008 32.0000 1.9559 1.9576 398.6857 399.0872 0.0632 -1.0000 -1.0000 1725936 1596730660.90 151.6405 60.0008 32.0000 1.9547 1.9563 398.8446 399.2477 0.0634 -1.0000 -1.0000 1726016 1596730661.00 151.5769 60.0008 32.0000 1.9540 1.9556 398.5491 398.9497 0.0632 -1.0000 -1.0000 1726086 1596730661.10 151.4020 60.0008 32.0000 1.9570 1.9586 398.3239 398.7252 0.0631 -1.0000 -1.0000 1726146 1596730661.20 151.4020 60.0008 32.0000 1.9572 1.9589 398.1087 398.5100 0.0632 -1.0000 -1.0000 1726226 1596730661.30 151.4020 60.0008 32.0000 1.9545 1.9561 398.2949 398.6958 0.0631 -1.0000 -1.0000 1726286 1596730661.40 151.4020 60.0008 32.0000 1.9546 1.9562 398.4940 398.8956 0.0633 -1.0000 -1.0000 1726356 1596730661.50 151.4020 60.0008 32.0000 1.9567 1.9583 398.6458 399.0477 0.0632 -1.0000 -1.0000 1726426 1596730661.60 151.6269 60.0008 32.0000 1.9576 1.9592 398.5805 398.9822 0.0633 -1.0000 -1.0000 1726486 1596730661.70 151.6269 60.0008 32.0000 1.9574 1.9590 398.1769 398.5782 0.0632 -1.0000 -1.0000 1726546 1596730661.80 151.6269 60.0008 32.0000 1.9566 1.9582 398.2414 398.6430 0.0632 -1.0000 -1.0000 1726636 1596730661.90 151.6269 60.0008 32.0000 1.9550 1.9566 398.5353 398.9365 0.0632 -1.0000 -1.0000 1726696 1596730662.00 151.6269 60.0008 32.0000 1.9560 1.9576 398.4591 398.8598 0.0631 -1.0000 -1.0000 1726876 1596730662.10 151.6269 60.0008 32.0000 1.9569 1.9585 398.3090 398.7098 0.0632 -1.0000 -1.0000 1726946 1596730662.20 151.6269 60.0008 32.0000 1.9571 1.9587 398.3490 398.7508 0.0632 -1.0000 -1.0000 1727006 1596730662.30 151.6269 60.0008 32.0000 1.9564 1.9580 398.7407 399.1425 0.0632 -1.0000 -1.0000 1727075 1596730662.40 151.6269 60.0008 32.0000 1.9564 1.9580 398.7208 399.1224 0.0632 -1.0000 -1.0000 1727145 1596730662.50 151.6269 60.0008 32.0000 1.9557 1.9574 398.5140 398.9150 0.0631 -1.0000 -1.0000 1727216 1596730662.60 151.6269 60.0008 32.0000 1.9567 1.9584 398.2258 398.6273 0.0633 -1.0000 -1.0000 1727855 1596730662.70 151.6269 60.0008 32.0000 1.9558 1.9575 398.4915 398.8922 0.0631 -1.0000 -1.0000 1727925 1596730662.80 151.2723 60.0008 32.0000 1.9567 1.9583 398.7672 399.1687 0.0632 -1.0000 -1.0000 1727985 1596730662.90 151.2177 60.0008 32.0000 1.9553 1.9570 398.6382 399.0397 0.0632 -1.0000 -1.0000 1728065 1596730663.00 151.2177 60.0008 32.0000 1.9554 1.9570 398.3006 398.7012 0.0631 -1.0000 -1.0000 1728125 1596730663.10 151.2177 60.0008 32.0000 1.9531 1.9547 398.3170 398.7169 0.0630 -1.0000 -1.0000 1728185 1596730663.20 151.2177 60.0008 32.0000 1.9550 1.9566 398.6552 399.0564 0.0631 -1.0000 -1.0000 1728255 1596730663.30 151.2177 60.0008 32.0000 1.9559 1.9575 398.5594 398.9608 0.0632 -1.0000 -1.0000 1728325 1596730663.40 151.6888 60.0008 32.0000 1.9585 1.9601 398.3651 398.7655 0.0629 -1.0000 -1.0000 1728385 1596730663.50 151.6888 60.0008 32.0000 1.9574 1.9590 398.3489 398.7500 0.0632 -1.0000 -1.0000 1728465 1596730663.60 151.6888 60.0008 32.0000 1.9568 1.9584 398.6756 399.0768 0.0632 -1.0000 -1.0000 1728585 1596730663.70 151.6888 60.0008 32.0000 1.9567 1.9583 398.6801 399.0824 0.0633 -1.0000 -1.0000 1728645 1596730663.80 151.6888 60.0008 32.0000 1.9555 1.9571 398.4290 398.8303 0.0632 -1.0000 -1.0000 1728725 1596730663.90 151.6888 60.0008 32.0000 1.9568 1.9584 398.3294 398.7310 0.0632 -1.0000 -1.0000 1728785 1596730664.00 151.5382 60.0008 32.0000 1.9557 1.9574 398.0905 398.4922 0.0633 -1.0000 -1.0000 1728845 1596730664.10 151.5382 60.0008 32.0000 1.9554 1.9570 398.5637 398.9663 0.0633 -1.0000 -1.0000 1729085 1596730664.20 151.5382 60.0008 32.0000 1.9564 1.9580 398.6496 399.0510 0.0633 -1.0000 -1.0000 1729145 1596730664.30 151.5382 60.0008 32.0000 1.9547 1.9563 398.3279 398.7286 0.0631 -1.0000 -1.0000 1729215 1596730664.40 151.5382 60.0008 32.0000 1.9564 1.9580 398.1838 398.5841 0.0630 -1.0000 -1.0000 1729284 1596730664.50 151.5382 60.0008 32.0000 1.9563 1.9579 398.5518 398.9517 0.0630 -1.0000 -1.0000 1729354 1596730664.60 151.4235 60.0005 32.0000 1.9554 1.9571 398.6348 399.0357 0.0631 -1.0000 -1.0000 1729585 1596730664.70 151.4235 60.0005 32.0000 1.9559 1.9575 398.6128 399.0140 0.0631 -1.0000 -1.0000 1729654 1596730664.80 151.4235 60.0005 32.0000 1.9589 1.9605 398.2963 398.6963 0.0630 -1.0000 -1.0000 1729724 1596730664.90 151.4235 60.0005 32.0000 1.9573 1.9589 398.2523 398.6525 0.0631 -1.0000 -1.0000 1729794 1596730665.00 151.4235 60.0005 32.0000 1.9562 1.9579 398.5675 398.9684 0.0631 -1.0000 -1.0000 1729854 1596730665.10 151.4235 60.0005 32.0000 1.9541 1.9557 398.6315 399.0330 0.0632 -1.0000 -1.0000 1730104 1596730665.20 151.6369 60.0005 32.0000 1.9564 1.9580 398.3448 398.7465 0.0633 -1.0000 -1.0000 1730174 1596730665.30 151.6369 60.0005 32.0000 1.9571 1.9587 398.2798 398.6813 0.0633 -1.0000 -1.0000 1730244 1596730665.40 151.6369 60.0005 32.0000 1.9567 1.9583 398.1099 398.5107 0.0631 -1.0000 -1.0000 1730304 1596730665.50 151.6369 60.0005 32.0000 1.9557 1.9573 398.4957 398.8965 0.0632 -1.0000 -1.0000 1730374 1596730665.60 151.6369 60.0005 32.0000 1.9548 1.9565 398.6062 399.0090 0.0634 -1.0000 -1.0000 1730434 1596730665.70 151.5894 60.0005 32.0000 1.9542 1.9558 398.6579 399.0603 0.0633 -1.0000 -1.0000 1730504 1596730665.80 151.5894 60.0005 32.0000 1.9556 1.9573 398.4313 398.8323 0.0632 -1.0000 -1.0000 1730574 1596730665.90 151.5894 60.0005 32.0000 1.9578 1.9594 398.3283 398.7292 0.0631 -1.0000 -1.0000 1730644 1596730666.00 151.5894 60.0005 32.0000 1.9565 1.9582 398.5672 398.9678 0.0631 -1.0000 -1.0000 1730704 1596730666.10 151.5894 60.0005 32.0000 1.9550 1.9567 398.7341 399.1360 0.0631 -1.0000 -1.0000 1731104 1596730666.20 151.5203 60.0005 32.0000 1.9573 1.9589 398.6053 399.0072 0.0634 -1.0000 -1.0000 1731173 1596730666.30 151.4926 60.0005 32.0000 1.9579 1.9595 398.3110 398.7123 0.0631 -1.0000 -1.0000 1731233 1596730666.40 151.4926 60.0005 32.0000 1.9577 1.9593 398.3845 398.7849 0.0631 -1.0000 -1.0000 1731304 1596730666.50 151.4926 60.0005 32.0000 1.9563 1.9579 398.6386 399.0397 0.0631 -1.0000 -1.0000 1731363 1596730666.60 151.4926 60.0005 32.0000 1.9559 1.9576 398.6168 399.0169 0.0631 -1.0000 -1.0000 1731433 1596730666.70 151.4926 60.0005 32.0000 1.9571 1.9588 398.5027 398.9046 0.0632 -1.0000 -1.0000 1731503 1596730666.80 151.5247 60.0005 32.0000 1.9569 1.9585 398.2897 398.6909 0.0632 -1.0000 -1.0000 1731563 1596730666.90 151.5247 60.0005 32.0000 1.9576 1.9593 398.2106 398.6114 0.0632 -1.0000 -1.0000 1731643 1596730667.00 151.5247 60.0005 32.0000 1.9557 1.9573 398.4989 398.9008 0.0633 -1.0000 -1.0000 1731703 1596730667.10 151.5247 60.0005 32.0000 1.9546 1.9562 398.5975 398.9988 0.0631 -1.0000 -1.0000 1731763 1596730667.20 151.5247 60.0005 32.0000 1.9553 1.9569 398.3924 398.7937 0.0632 -1.0000 -1.0000 1731883 1596730667.30 151.4374 60.0005 32.0000 1.9583 1.9599 398.1757 398.5776 0.0633 -1.0000 -1.0000 1731943 1596730667.40 151.4374 60.0005 32.0000 1.9553 1.9569 398.5804 398.9809 0.0631 -1.0000 -1.0000 1732003 1596730667.50 151.4374 60.0005 32.0000 1.9551 1.9568 398.5450 398.9468 0.0633 -1.0000 -1.0000 1732093 1596730667.60 151.4374 60.0005 32.0000 1.9571 1.9587 398.5157 398.9169 0.0631 -1.0000 -1.0000 1732163 1596730667.70 151.4374 60.0005 32.0000 1.9561 1.9577 398.2722 398.6723 0.0631 -1.0000 -1.0000 1732353 1596730667.80 151.4374 60.0005 32.0000 1.9549 1.9565 398.2154 398.6172 0.0634 -1.0000 -1.0000 1732423 1596730667.90 151.5230 60.0005 32.0000 1.9555 1.9571 398.4993 398.9015 0.0633 -1.0000 -1.0000 1732483 1596730668.00 151.5230 60.0005 32.0000 1.9559 1.9575 398.6912 399.0932 0.0633 -1.0000 -1.0000 1732553 1596730668.10 151.5230 60.0005 32.0000 1.9561 1.9577 398.4579 398.8600 0.0633 -1.0000 -1.0000 1732623 1596730668.20 151.5230 60.0005 32.0000 1.9560 1.9576 398.3310 398.7314 0.0630 -1.0000 -1.0000 1732913 1596730668.30 151.5230 60.0005 32.0000 1.9558 1.9574 398.0985 398.4997 0.0632 -1.0000 -1.0000 1732973 1596730668.40 151.4900 60.0005 32.0000 1.9571 1.9588 398.1643 398.5648 0.0631 -1.0000 -1.0000 1733043 1596730668.50 151.4890 60.0005 32.0000 1.9563 1.9580 398.6615 399.0647 0.0635 -1.0000 -1.0000 1733103 1596730668.60 151.4890 60.0005 32.0000 1.9562 1.9578 398.6459 399.0474 0.0632 -1.0000 -1.0000 1733162 1596730668.70 151.4890 60.0005 32.0000 1.9564 1.9581 398.3626 398.7647 0.0634 -1.0000 -1.0000 1733652 1596730668.80 151.4890 60.0005 32.0000 1.9558 1.9574 398.1147 398.5160 0.0632 -1.0000 -1.0000 1733712 1596730668.90 151.4801 60.0005 32.0000 1.9565 1.9582 398.1450 398.5463 0.0633 -1.0000 -1.0000 1733792 1596730669.00 151.4347 60.0005 32.0000 1.9556 1.9573 398.5164 398.9176 0.0631 -1.0000 -1.0000 1733852 1596730669.10 151.4347 60.0005 32.0000 1.9553 1.9570 398.5119 398.9139 0.0634 -1.0000 -1.0000 1733942 1596730669.20 151.4347 60.0005 32.0000 1.9540 1.9556 398.5514 398.9531 0.0631 -1.0000 -1.0000 1734122 1596730669.30 151.4347 60.0005 32.0000 1.9572 1.9588 398.4095 398.8114 0.0633 -1.0000 -1.0000 1734192 1596730669.40 151.4347 60.0005 32.0000 1.9582 1.9598 398.2693 398.6703 0.0632 -1.0000 -1.0000 1734252 1596730669.50 151.5098 60.0005 32.0000 1.9578 1.9594 398.1900 398.5916 0.0633 -1.0000 -1.0000 1734332 1596730669.60 151.5098 60.0005 32.0000 1.9567 1.9583 398.6121 399.0144 0.0633 -1.0000 -1.0000 1734392 1596730669.70 151.5098 60.0005 32.0000 1.9566 1.9583 398.6293 399.0315 0.0633 -1.0000 -1.0000 1734622 1596730669.80 151.5098 60.0005 32.0000 1.9566 1.9582 398.6991 399.1015 0.0633 -1.0000 -1.0000 1734702 1596730669.90 151.5098 60.0005 32.0000 1.9578 1.9594 398.3280 398.7284 0.0631 -1.0000 -1.0000 1734762 1596730670.00 151.4985 60.0015 32.0000 1.9583 1.9599 398.2106 398.6118 0.0632 -1.0000 -1.0000 1734822 1596730670.10 151.4951 60.0018 32.0000 1.9566 1.9582 398.5727 398.9746 0.0632 -1.0000 -1.0000 1734902 1596730670.20 151.4951 60.0018 32.0000 1.9555 1.9572 398.5669 398.9673 0.0631 -1.0000 -1.0000 1734961 1596730670.30 151.4951 60.0018 32.0000 1.9543 1.9559 398.7238 399.1255 0.0632 -1.0000 -1.0000 1735092 1596730670.40 151.4951 60.0018 32.0000 1.9566 1.9582 398.2071 398.6083 0.0631 -1.0000 -1.0000 1735161 1596730670.50 151.4951 60.0018 32.0000 1.9579 1.9596 398.2575 398.6576 0.0630 -1.0000 -1.0000 1735221 1596730670.60 151.4951 60.0018 32.0000 1.9576 1.9592 398.1482 398.5498 0.0633 -1.0000 -1.0000 1735291 1596730670.70 151.4797 60.0018 32.0000 1.9572 1.9588 398.6944 399.0948 0.0631 -1.0000 -1.0000 1735361 1596730670.80 151.4797 60.0018 32.0000 1.9574 1.9590 398.7416 399.1431 0.0631 -1.0000 -1.0000 1736111 1596730670.90 151.4797 60.0018 32.0000 1.9570 1.9587 398.4296 398.8315 0.0633 -1.0000 -1.0000 1736181 1596730671.00 151.4797 60.0018 32.0000 1.9570 1.9586 398.0812 398.4814 0.0631 -1.0000 -1.0000 1736251 1596730671.10 151.4797 60.0018 32.0000 1.9567 1.9583 398.5666 398.9680 0.0632 -1.0000 -1.0000 1736321 1596730671.20 151.5694 60.0018 32.0000 1.9551 1.9567 398.7547 399.1570 0.0633 -1.0000 -1.0000 1736391 1596730671.30 151.5739 60.0018 32.0000 1.9560 1.9576 398.5958 398.9977 0.0633 -1.0000 -1.0000 1736451 1596730671.40 151.5739 60.0018 32.0000 1.9585 1.9601 398.4028 398.8045 0.0632 -1.0000 -1.0000 1736511 1596730671.50 151.5739 60.0018 32.0000 1.9576 1.9592 398.4141 398.8152 0.0632 -1.0000 -1.0000 1736591 1596730671.60 151.5739 60.0018 32.0000 1.9550 1.9566 398.4065 398.8081 0.0632 -1.0000 -1.0000 1736651 1596730671.70 151.5739 60.0018 32.0000 1.9550 1.9566 398.5479 398.9491 0.0631 -1.0000 -1.0000 1736711 1596730671.80 151.5515 60.0018 32.0000 1.9557 1.9573 398.4911 398.8926 0.0632 -1.0000 -1.0000 1736790 1596730671.90 151.5515 60.0018 32.0000 1.9571 1.9588 398.3023 398.7032 0.0632 -1.0000 -1.0000 1736850 1596730672.00 151.5515 60.0018 32.0000 1.9575 1.9591 398.2336 398.6347 0.0632 -1.0000 -1.0000 1736911 1596730672.10 151.5515 60.0018 32.0000 1.9552 1.9568 398.3340 398.7348 0.0631 -1.0000 -1.0000 1736980 1596730672.20 151.5515 60.0018 32.0000 1.9563 1.9579 398.6700 399.0703 0.0629 -1.0000 -1.0000 1737040 1596730672.30 151.4549 60.0018 32.0000 1.9549 1.9565 398.5744 398.9754 0.0632 -1.0000 -1.0000 1737111 1596730672.40 151.4498 60.0018 32.0000 1.9560 1.9577 398.5630 398.9657 0.0634 -1.0000 -1.0000 1737180 1596730672.50 151.4498 60.0018 32.0000 1.9580 1.9596 398.3582 398.7590 0.0630 -1.0000 -1.0000 1737250 1596730672.60 151.4498 60.0018 32.0000 1.9559 1.9575 398.4328 398.8351 0.0632 -1.0000 -1.0000 1737330 1596730672.70 151.4498 60.0018 32.0000 1.9556 1.9572 398.3649 398.7652 0.0631 -1.0000 -1.0000 1737400 1596730672.80 151.4498 60.0018 32.0000 1.9564 1.9580 398.8302 399.2315 0.0632 -1.0000 -1.0000 1737580 1596730672.90 151.4538 60.0018 32.0000 1.9566 1.9582 398.5715 398.9733 0.0633 -1.0000 -1.0000 1737650 1596730673.00 151.5168 60.0018 32.0000 1.9566 1.9582 398.2779 398.6798 0.0633 -1.0000 -1.0000 1737710 1596730673.10 151.5168 60.0018 32.0000 1.9569 1.9585 398.1100 398.5098 0.0630 -1.0000 -1.0000 1737780 1596730673.20 151.5168 60.0018 32.0000 1.9541 1.9557 398.6418 399.0418 0.0630 -1.0000 -1.0000 1737850 1596730673.30 151.5168 60.0018 32.0000 1.9537 1.9553 398.7444 399.1458 0.0632 -1.0000 -1.0000 1737920 1596730673.40 151.5168 60.0018 32.0000 1.9531 1.9547 398.4824 398.8828 0.0631 -1.0000 -1.0000 1738010 1596730673.50 151.7673 60.0018 32.0000 1.9547 1.9563 398.5216 398.9221 0.0630 -1.0000 -1.0000 1738090 1596730673.60 151.7673 60.0018 32.0000 1.9556 1.9572 398.1839 398.5834 0.0630 -1.0000 -1.0000 1738150 1596730673.70 151.7673 60.0018 32.0000 1.9587 1.9603 398.1894 398.5912 0.0632 -1.0000 -1.0000 1738210 1596730673.80 151.7673 60.0018 32.0000 1.9571 1.9587 398.5276 398.9292 0.0633 -1.0000 -1.0000 1738660 1596730673.90 151.7673 60.0018 32.0000 1.9548 1.9565 398.6889 399.0901 0.0632 -1.0000 -1.0000 1738720 1596730674.00 151.7673 60.0018 32.0000 1.9553 1.9569 398.5292 398.9311 0.0632 -1.0000 -1.0000 1738789 1596730674.10 151.5003 60.0018 32.0000 1.9563 1.9579 398.4399 398.8412 0.0632 -1.0000 -1.0000 1738859 1596730674.20 151.5003 60.0018 32.0000 1.9576 1.9593 398.1455 398.5465 0.0632 -1.0000 -1.0000 1738920 1596730674.30 151.5003 60.0018 32.0000 1.9564 1.9580 398.3082 398.7096 0.0632 -1.0000 -1.0000 1738990 1596730674.40 151.5003 60.0018 32.0000 1.9562 1.9579 398.7953 399.1972 0.0632 -1.0000 -1.0000 1739659 1596730674.50 151.5003 60.0018 32.0000 1.9561 1.9578 398.7207 399.1217 0.0631 -1.0000 -1.0000 1739729 1596730674.60 151.4720 60.0021 32.0000 1.9565 1.9581 398.5292 398.9310 0.0633 -1.0000 -1.0000 1739789 1596730674.70 151.4208 60.0027 32.0000 1.9567 1.9583 398.1847 398.5872 0.0634 -1.0000 -1.0000 1739859 1596730674.80 151.4208 60.0027 32.0000 1.9567 1.9584 398.5433 398.9446 0.0631 -1.0000 -1.0000 1739919 1596730674.90 151.4208 60.0027 32.0000 1.9532 1.9548 398.5854 398.9862 0.0631 -1.0000 -1.0000 1739999 1596730675.00 151.4208 60.0027 32.0000 1.9521 1.9537 398.5846 398.9844 0.0630 -1.0000 -1.0000 1740059 1596730675.10 151.4208 60.0027 32.0000 1.9572 1.9588 398.2822 398.6835 0.0632 -1.0000 -1.0000 1740129 1596730675.20 151.4549 60.0027 32.0000 1.9567 1.9583 398.2168 398.6190 0.0633 -1.0000 -1.0000 1740199 1596730675.30 151.4549 60.0027 32.0000 1.9559 1.9576 398.3390 398.7395 0.0631 -1.0000 -1.0000 1740259 1596730675.40 151.4549 60.0027 32.0000 1.9553 1.9570 398.6768 399.0779 0.0631 -1.0000 -1.0000 1740359 1596730675.50 151.4549 60.0027 32.0000 1.9546 1.9563 398.7189 399.1193 0.0630 -1.0000 -1.0000 1740429 1596730675.60 151.4549 60.0027 32.0000 1.9544 1.9560 398.5939 398.9958 0.0633 -1.0000 -1.0000 1740498 1596730675.70 151.4490 60.0027 32.0000 1.9554 1.9571 398.5171 398.9180 0.0631 -1.0000 -1.0000 1740558 1596730675.80 151.3513 60.0027 32.0000 1.9576 1.9593 398.0648 398.4662 0.0631 -1.0000 -1.0000 1740638 1596730675.90 151.3513 60.0027 32.0000 1.9559 1.9575 398.2076 398.6071 0.0631 -1.0000 -1.0000 1740908 1596730676.00 151.3513 60.0027 32.0000 1.9574 1.9590 398.5455 398.9471 0.0632 -1.0000 -1.0000 1740968 1596730676.10 151.3513 60.0027 32.0000 1.9566 1.9582 398.6103 399.0121 0.0632 -1.0000 -1.0000 1741048 1596730676.20 151.3513 60.0027 32.0000 1.9570 1.9586 398.1504 398.5515 0.0632 -1.0000 -1.0000 1741108 1596730676.30 151.3513 60.0027 32.0000 1.9589 1.9605 398.1895 398.5912 0.0633 -1.0000 -1.0000 1741168 1596730676.40 151.3513 60.0027 32.0000 1.9581 1.9597 398.2384 398.6389 0.0631 -1.0000 -1.0000 1741358 1596730676.50 151.3513 60.0027 32.0000 1.9556 1.9573 398.5993 399.0007 0.0632 -1.0000 -1.0000 1741418 1596730676.60 151.3513 60.0027 32.0000 1.9562 1.9578 398.5777 398.9791 0.0632 -1.0000 -1.0000 1741478 1596730676.70 151.6460 60.0027 32.0000 1.9573 1.9589 398.5641 398.9648 0.0630 -1.0000 -1.0000 1741558 1596730676.80 151.6460 60.0027 32.0000 1.9584 1.9600 398.3888 398.7911 0.0634 -1.0000 -1.0000 1741618 1596730676.90 151.6460 60.0027 32.0000 1.9584 1.9601 398.1728 398.5746 0.0632 -1.0000 -1.0000 1741858 1596730677.00 151.6460 60.0027 32.0000 1.9571 1.9587 398.3916 398.7913 0.0629 -1.0000 -1.0000 1741928 1596730677.10 151.6460 60.0027 32.0000 1.9560 1.9576 398.5676 398.9694 0.0633 -1.0000 -1.0000 1741988 1596730677.20 151.4856 60.0027 32.0000 1.9561 1.9577 398.5647 398.9664 0.0632 -1.0000 -1.0000 1742058 1596730677.30 151.4656 60.0027 32.0000 1.9580 1.9596 398.0813 398.4822 0.0632 -1.0000 -1.0000 1742118 1596730677.40 151.4656 60.0027 32.0000 1.9568 1.9584 398.3267 398.7288 0.0633 -1.0000 -1.0000 1742348 1596730677.50 151.4656 60.0027 32.0000 1.9567 1.9583 398.5139 398.9148 0.0632 -1.0000 -1.0000 1742418 1596730677.60 151.4656 60.0027 32.0000 1.9583 1.9599 398.6467 399.0488 0.0632 -1.0000 -1.0000 1742478 1596730677.70 151.4656 60.0027 32.0000 1.9568 1.9584 398.5072 398.9083 0.0631 -1.0000 -1.0000 1742547 1596730677.80 151.2658 60.0027 32.0000 1.9578 1.9594 398.3494 398.7505 0.0632 -1.0000 -1.0000 1742618 1596730677.90 151.2658 60.0027 32.0000 1.9587 1.9603 398.2940 398.6952 0.0632 -1.0000 -1.0000 1742917 1596730678.00 151.2658 60.0027 32.0000 1.9585 1.9601 398.0117 398.4127 0.0633 -1.0000 -1.0000 1742977 1596730678.10 151.2658 60.0027 32.0000 1.9581 1.9597 398.1893 398.5901 0.0631 -1.0000 -1.0000 1743047 1596730678.20 151.2658 60.0027 32.0000 1.9573 1.9590 398.4751 398.8773 0.0633 -1.0000 -1.0000 1743117 1596730678.30 151.3182 60.0027 32.0000 1.9573 1.9589 398.5394 398.9418 0.0634 -1.0000 -1.0000 1743177 1596730678.40 151.5902 60.0027 32.0000 1.9599 1.9615 398.3941 398.7952 0.0631 -1.0000 -1.0000 1743247 1596730678.50 151.5902 60.0027 32.0000 1.9606 1.9622 398.1902 398.5914 0.0632 -1.0000 -1.0000 1743587 1596730678.60 151.5902 60.0027 32.0000 1.9587 1.9604 398.1187 398.5197 0.0632 -1.0000 -1.0000 1743647 1596730678.70 151.5902 60.0027 32.0000 1.9574 1.9590 398.6102 399.0111 0.0631 -1.0000 -1.0000 1743717 1596730678.80 151.5902 60.0027 32.0000 1.9553 1.9570 398.6112 399.0134 0.0633 -1.0000 -1.0000 1743787 1596730678.90 151.6175 60.0027 32.0000 1.9578 1.9594 398.5762 398.9782 0.0633 -1.0000 -1.0000 1743867 1596730679.00 151.6175 60.0027 32.0000 1.9574 1.9591 398.5524 398.9545 0.0632 -1.0000 -1.0000 1744097 1596730679.10 151.6175 60.0027 32.0000 1.9586 1.9603 398.2386 398.6399 0.0633 -1.0000 -1.0000 1744157 1596730679.20 151.6175 60.0027 32.0000 1.9598 1.9614 398.1239 398.5242 0.0631 -1.0000 -1.0000 1744227 1596730679.30 151.6175 60.0027 32.0000 1.9594 1.9610 398.4169 398.8180 0.0631 -1.0000 -1.0000 1744297 1596730679.40 151.4633 60.0027 32.0000 1.9571 1.9588 398.5550 398.9557 0.0631 -1.0000 -1.0000 1744357 1596730679.50 151.3578 60.0027 32.0000 1.9593 1.9609 398.3236 398.7255 0.0633 -1.0000 -1.0000 1744427 1596730679.60 151.3578 60.0027 32.0000 1.9582 1.9598 398.1042 398.5046 0.0632 -1.0000 -1.0000 1744487 1596730679.70 151.3578 60.0027 32.0000 1.9585 1.9601 398.2912 398.6928 0.0633 -1.0000 -1.0000 1744557 1596730679.80 151.3578 60.0027 32.0000 1.9584 1.9600 398.5101 398.9121 0.0633 -1.0000 -1.0000 1744627 1596730679.90 151.3578 60.0027 32.0000 1.9588 1.9604 398.6253 399.0269 0.0633 -1.0000 -1.0000 1744687 1596730680.00 151.7199 60.0020 32.0000 1.9576 1.9593 398.6325 399.0339 0.0631 -1.0000 -1.0000 1744867 1596730680.10 151.7199 60.0020 32.0000 1.9586 1.9603 398.5566 398.9575 0.0631 -1.0000 -1.0000 1744937 1596730680.20 151.7199 60.0020 32.0000 1.9610 1.9626 398.2751 398.6762 0.0632 -1.0000 -1.0000 1744997 1596730680.30 151.7199 60.0020 32.0000 1.9600 1.9616 398.4021 398.8043 0.0633 -1.0000 -1.0000 1745067 1596730680.40 151.7199 60.0020 32.0000 1.9581 1.9597 398.4366 398.8381 0.0633 -1.0000 -1.0000 1745136 1596730680.50 151.7199 60.0020 32.0000 1.9581 1.9597 398.4516 398.8538 0.0633 -1.0000 -1.0000 1745376 1596730680.60 151.7127 60.0020 32.0000 1.9597 1.9613 398.3346 398.7375 0.0634 -1.0000 -1.0000 1745436 1596730680.70 151.5994 60.0020 32.0000 1.9568 1.9585 398.2328 398.6346 0.0634 -1.0000 -1.0000 1745506 1596730680.80 151.5994 60.0020 32.0000 1.9588 1.9604 398.1365 398.5379 0.0632 -1.0000 -1.0000 1745576 1596730680.90 151.5994 60.0020 32.0000 1.9560 1.9576 398.4794 398.8799 0.0631 -1.0000 -1.0000 1745646 1596730681.00 151.5994 60.0020 32.0000 1.9584 1.9600 398.7354 399.1375 0.0633 -1.0000 -1.0000 1745886 1596730681.10 151.5994 60.0020 32.0000 1.9584 1.9600 398.8099 399.2115 0.0632 -1.0000 -1.0000 1745946 1596730681.20 151.4203 60.0020 32.0000 1.9583 1.9599 398.3258 398.7268 0.0631 -1.0000 -1.0000 1746026 1596730681.30 151.4186 60.0020 32.0000 1.9606 1.9622 398.2166 398.6166 0.0630 -1.0000 -1.0000 1746086 1596730681.40 151.4186 60.0020 32.0000 1.9585 1.9601 398.3180 398.7190 0.0632 -1.0000 -1.0000 1746156 1596730681.50 151.4186 60.0020 32.0000 1.9591 1.9607 398.5048 398.9068 0.0633 -1.0000 -1.0000 1746226 1596730681.60 151.4186 60.0020 32.0000 1.9585 1.9602 398.4991 398.9012 0.0633 -1.0000 -1.0000 1746406 1596730681.70 151.4957 60.0020 32.0000 1.9587 1.9603 398.3886 398.7910 0.0633 -1.0000 -1.0000 1746466 1596730681.80 151.6969 60.0020 32.0000 1.9591 1.9608 398.0947 398.4952 0.0630 -1.0000 -1.0000 1746536 1596730681.90 151.6969 60.0020 32.0000 1.9585 1.9601 398.2850 398.6871 0.0633 -1.0000 -1.0000 1746606 1596730682.00 151.6969 60.0020 32.0000 1.9578 1.9595 398.7791 399.1800 0.0631 -1.0000 -1.0000 1746676 1596730682.10 151.6969 60.0020 32.0000 1.9580 1.9596 398.5081 398.9094 0.0632 -1.0000 -1.0000 1746906 1596730682.20 151.6969 60.0020 32.0000 1.9588 1.9605 398.4084 398.8101 0.0633 -1.0000 -1.0000 1746975 1596730682.30 151.5288 60.0020 32.0000 1.9602 1.9618 398.3044 398.7063 0.0633 -1.0000 -1.0000 1747035 1596730682.40 151.4615 60.0020 32.0000 1.9590 1.9606 398.4665 398.8686 0.0633 -1.0000 -1.0000 1747106 1596730682.50 151.4615 60.0020 32.0000 1.9574 1.9591 398.5169 398.9178 0.0631 -1.0000 -1.0000 1747165 1596730682.60 151.4615 60.0020 32.0000 1.9567 1.9583 398.6551 399.0558 0.0631 -1.0000 -1.0000 1747645 1596730682.70 151.4615 60.0020 32.0000 1.9576 1.9592 398.3342 398.7347 0.0631 -1.0000 -1.0000 1747715 1596730682.80 151.4615 60.0020 32.0000 1.9579 1.9595 397.9414 398.3427 0.0632 -1.0000 -1.0000 1747775 1596730682.90 151.3506 60.0020 32.0000 1.9594 1.9610 398.1243 398.5248 0.0631 -1.0000 -1.0000 1747855 1596730683.00 151.3506 60.0020 32.0000 1.9565 1.9581 398.4787 398.8808 0.0633 -1.0000 -1.0000 1747915 1596730683.10 151.3506 60.0020 32.0000 1.9563 1.9580 398.5327 398.9348 0.0633 -1.0000 -1.0000 1748135 1596730683.20 151.3506 60.0020 32.0000 1.9591 1.9608 398.6310 399.0330 0.0632 -1.0000 -1.0000 1748215 1596730683.30 151.3506 60.0020 32.0000 1.9606 1.9623 398.5334 398.9347 0.0632 -1.0000 -1.0000 1748275 1596730683.40 151.3742 60.0020 32.0000 1.9591 1.9607 398.2388 398.6399 0.0632 -1.0000 -1.0000 1748335 1596730683.50 151.5100 60.0020 32.0000 1.9590 1.9606 398.5239 398.9244 0.0631 -1.0000 -1.0000 1748415 1596730683.60 151.5100 60.0020 32.0000 1.9559 1.9575 398.5283 398.9299 0.0632 -1.0000 -1.0000 1748595 1596730683.70 151.5100 60.0020 32.0000 1.9564 1.9580 398.6626 399.0636 0.0631 -1.0000 -1.0000 1748655 1596730683.80 151.5100 60.0020 32.0000 1.9580 1.9596 398.2456 398.6466 0.0632 -1.0000 -1.0000 1748735 1596730683.90 151.5100 60.0020 32.0000 1.9571 1.9587 398.2512 398.6525 0.0632 -1.0000 -1.0000 1748795 1596730684.00 151.4372 60.0020 32.0000 1.9586 1.9602 398.6425 399.0446 0.0634 -1.0000 -1.0000 1748854 1596730684.10 151.4372 60.0020 32.0000 1.9581 1.9597 398.5502 398.9508 0.0630 -1.0000 -1.0000 1749594 1596730684.20 151.4372 60.0020 32.0000 1.9597 1.9614 398.4737 398.8756 0.0632 -1.0000 -1.0000 1749664 1596730684.30 151.4372 60.0020 32.0000 1.9577 1.9593 398.1312 398.5324 0.0633 -1.0000 -1.0000 1749724 1596730684.40 151.4372 60.0020 32.0000 1.9578 1.9594 397.9779 398.3789 0.0632 -1.0000 -1.0000 1749794 1596730684.50 151.4372 60.0020 32.0000 1.9578 1.9594 398.3315 398.7322 0.0632 -1.0000 -1.0000 1749854 1596730684.60 151.3920 60.0033 32.0000 1.9561 1.9577 398.6549 399.0564 0.0632 -1.0000 -1.0000 1749924 1596730684.70 151.3920 60.0033 32.0000 1.9573 1.9589 398.6104 399.0124 0.0633 -1.0000 -1.0000 1749994 1596730684.80 151.3920 60.0033 32.0000 1.9582 1.9598 398.4345 398.8365 0.0633 -1.0000 -1.0000 1750054 1596730684.90 151.3920 60.0033 32.0000 1.9593 1.9609 398.4878 398.8884 0.0630 -1.0000 -1.0000 1750134 1596730685.00 151.3920 60.0033 32.0000 1.9577 1.9593 398.4852 398.8861 0.0631 -1.0000 -1.0000 1750194 1596730685.10 151.3920 60.0033 32.0000 1.9559 1.9575 398.5672 398.9683 0.0632 -1.0000 -1.0000 1750254 1596730685.20 151.4191 60.0033 32.0000 1.9580 1.9596 398.6355 399.0385 0.0634 -1.0000 -1.0000 1750324 1596730685.30 151.4212 60.0033 32.0000 1.9598 1.9615 398.0086 398.4097 0.0632 -1.0000 -1.0000 1750394 1596730685.40 151.4212 60.0033 32.0000 1.9596 1.9612 398.2536 398.6546 0.0631 -1.0000 -1.0000 1750454 1596730685.50 151.4212 60.0033 32.0000 1.9571 1.9587 398.5276 398.9279 0.0631 -1.0000 -1.0000 1750524 1596730685.60 151.4212 60.0033 32.0000 1.9571 1.9588 398.4889 398.8902 0.0631 -1.0000 -1.0000 1750594 1596730685.70 151.4208 60.0033 32.0000 1.9583 1.9599 398.2908 398.6917 0.0632 -1.0000 -1.0000 1750654 1596730685.80 151.4164 60.0033 32.0000 1.9588 1.9605 398.1289 398.5293 0.0631 -1.0000 -1.0000 1750724 1596730685.90 151.4164 60.0033 32.0000 1.9583 1.9600 398.3129 398.7138 0.0631 -1.0000 -1.0000 1750794 1596730686.00 151.4164 60.0033 32.0000 1.9571 1.9588 398.5458 398.9470 0.0632 -1.0000 -1.0000 1750853 1596730686.10 151.4164 60.0033 32.0000 1.9579 1.9595 398.4218 398.8232 0.0632 -1.0000 -1.0000 1750924 1596730686.20 151.4164 60.0033 32.0000 1.9580 1.9597 398.3517 398.7527 0.0632 -1.0000 -1.0000 1751123 1596730686.30 151.4164 60.0033 32.0000 1.9585 1.9601 398.1711 398.5718 0.0631 -1.0000 -1.0000 1751193 1596730686.40 151.4660 60.0033 32.0000 1.9576 1.9593 398.4008 398.8019 0.0632 -1.0000 -1.0000 1751263 1596730686.50 151.5404 60.0033 32.0000 1.9553 1.9570 398.5502 398.9514 0.0631 -1.0000 -1.0000 1751323 1596730686.60 151.5404 60.0033 32.0000 1.9558 1.9574 398.6022 399.0038 0.0632 -1.0000 -1.0000 1751383 1596730686.70 151.5404 60.0033 32.0000 1.9585 1.9601 398.5759 398.9768 0.0631 -1.0000 -1.0000 1751893 1596730686.80 151.5404 60.0033 32.0000 1.9596 1.9612 398.2107 398.6113 0.0631 -1.0000 -1.0000 1751953 1596730686.90 151.5404 60.0033 32.0000 1.9591 1.9607 398.2689 398.6707 0.0632 -1.0000 -1.0000 1752033 1596730687.00 151.4684 60.0033 32.0000 1.9587 1.9603 398.5868 398.9881 0.0632 -1.0000 -1.0000 1752093 1596730687.10 151.4684 60.0033 32.0000 1.9591 1.9608 398.4760 398.8776 0.0632 -1.0000 -1.0000 1752153 1596730687.20 151.4684 60.0033 32.0000 1.9607 1.9624 398.2830 398.6835 0.0630 -1.0000 -1.0000 1752233 1596730687.30 151.4684 60.0033 32.0000 1.9585 1.9601 398.2864 398.6864 0.0631 -1.0000 -1.0000 1752293 1596730687.40 151.4684 60.0033 32.0000 1.9565 1.9581 398.5277 398.9285 0.0631 -1.0000 -1.0000 1752373 1596730687.50 151.2491 60.0033 32.0000 1.9572 1.9588 398.4187 398.8193 0.0631 -1.0000 -1.0000 1752443 1596730687.60 151.2275 60.0033 32.0000 1.9593 1.9610 398.3581 398.7603 0.0634 -1.0000 -1.0000 1752503 1596730687.70 151.2275 60.0033 32.0000 1.9586 1.9602 398.2151 398.6165 0.0632 -1.0000 -1.0000 1752903 1596730687.80 151.2275 60.0033 32.0000 1.9584 1.9600 398.1183 398.5193 0.0632 -1.0000 -1.0000 1752982 1596730687.90 151.2275 60.0033 32.0000 1.9564 1.9581 398.5026 398.9036 0.0631 -1.0000 -1.0000 1753042 1596730688.00 151.2275 60.0033 32.0000 1.9561 1.9577 398.6264 399.0292 0.0634 -1.0000 -1.0000 1753102 1596730688.10 151.4897 60.0033 32.0000 1.9563 1.9579 398.7022 399.1041 0.0631 -1.0000 -1.0000 1753172 1596730688.20 151.4897 60.0033 32.0000 1.9588 1.9604 398.4380 398.8380 0.0630 -1.0000 -1.0000 1753982 1596730688.30 151.4897 60.0033 32.0000 1.9598 1.9615 398.1778 398.5796 0.0633 -1.0000 -1.0000 1754042 1596730688.40 151.4897 60.0033 32.0000 1.9584 1.9600 398.1665 398.5674 0.0632 -1.0000 -1.0000 1754112 1596730688.50 151.4897 60.0033 32.0000 1.9564 1.9580 398.2209 398.6231 0.0634 -1.0000 -1.0000 1754182 1596730688.60 151.7039 60.0033 32.0000 1.9560 1.9577 398.3851 398.7867 0.0632 -1.0000 -1.0000 1754242 1596730688.70 151.7039 60.0033 32.0000 1.9560 1.9576 398.6037 399.0047 0.0631 -1.0000 -1.0000 1754332 1596730688.80 151.7039 60.0033 32.0000 1.9565 1.9581 398.4325 398.8325 0.0631 -1.0000 -1.0000 1754402 1596730688.90 151.7039 60.0033 32.0000 1.9559 1.9576 398.3923 398.7937 0.0632 -1.0000 -1.0000 1754472 1596730689.00 151.7039 60.0033 32.0000 1.9576 1.9592 398.2928 398.6943 0.0632 -1.0000 -1.0000 1754532 1596730689.10 151.6712 60.0033 32.0000 1.9577 1.9593 398.2593 398.6594 0.0631 -1.0000 -1.0000 1754601 1596730689.20 151.5933 60.0033 32.0000 1.9576 1.9593 398.3552 398.7555 0.0630 -1.0000 -1.0000 1754671 1596730689.30 151.5933 60.0033 32.0000 1.9564 1.9580 398.5711 398.9719 0.0632 -1.0000 -1.0000 1754732 1596730689.40 151.5933 60.0033 32.0000 1.9578 1.9594 398.5350 398.9372 0.0634 -1.0000 -1.0000 1754811 1596730689.50 151.5933 60.0033 32.0000 1.9570 1.9587 398.2710 398.6729 0.0632 -1.0000 -1.0000 1754881 1596730689.60 151.5933 60.0033 32.0000 1.9582 1.9598 398.2004 398.6022 0.0632 -1.0000 -1.0000 1754951 1596730689.70 151.7456 60.0046 32.0000 1.9588 1.9604 398.2950 398.6955 0.0632 -1.0000 -1.0000 1755031 1596730689.80 151.7456 60.0046 32.0000 1.9569 1.9585 398.5499 398.9508 0.0631 -1.0000 -1.0000 1755141 1596730689.90 151.7456 60.0046 32.0000 1.9556 1.9572 398.6176 399.0193 0.0632 -1.0000 -1.0000 1755201 1596730690.00 151.7456 60.0046 32.0000 1.9590 1.9606 398.3921 398.7938 0.0633 -1.0000 -1.0000 1755261 1596730690.10 151.7456 60.0046 32.0000 1.9594 1.9610 398.0712 398.4722 0.0632 -1.0000 -1.0000 1755341 1596730690.20 151.7456 60.0046 32.0000 1.9593 1.9609 398.2190 398.6203 0.0632 -1.0000 -1.0000 1755401 1596730690.30 151.7456 60.0046 32.0000 1.9568 1.9584 398.4010 398.8014 0.0631 -1.0000 -1.0000 1755461 1596730690.40 151.7456 60.0046 32.0000 1.9573 1.9589 398.3772 398.7773 0.0630 -1.0000 -1.0000 1755541 1596730690.50 151.7456 60.0046 32.0000 1.9595 1.9611 398.3158 398.7178 0.0632 -1.0000 -1.0000 1755601 1596730690.60 151.7456 60.0046 32.0000 1.9587 1.9603 398.1334 398.5339 0.0632 -1.0000 -1.0000 1755661 1596730690.70 151.7456 60.0046 32.0000 1.9587 1.9604 398.3431 398.7443 0.0632 -1.0000 -1.0000 1755731 1596730690.80 151.7456 60.0046 32.0000 1.9580 1.9596 398.6244 399.0263 0.0633 -1.0000 -1.0000 1755801 1596730690.90 151.7456 60.0046 32.0000 1.9572 1.9588 398.5755 398.9771 0.0632 -1.0000 -1.0000 1755871 1596730691.00 151.6467 60.0046 32.0000 1.9576 1.9592 398.3924 398.7940 0.0633 -1.0000 -1.0000 1755931 1596730691.10 151.6467 60.0046 32.0000 1.9616 1.9632 398.2979 398.6987 0.0631 -1.0000 -1.0000 1755991 1596730691.20 151.6467 60.0046 32.0000 1.9594 1.9610 398.1675 398.5685 0.0632 -1.0000 -1.0000 1756071 1596730691.30 151.6467 60.0046 32.0000 1.9589 1.9605 398.4880 398.8890 0.0631 -1.0000 -1.0000 1756431 1596730691.40 151.6467 60.0046 32.0000 1.9580 1.9597 398.7097 399.1107 0.0631 -1.0000 -1.0000 1756491 1596730691.50 151.6467 60.0046 32.0000 1.9597 1.9613 398.4308 398.8327 0.0632 -1.0000 -1.0000 1756580 1596730691.60 151.6102 60.0046 32.0000 1.9601 1.9617 398.2484 398.6490 0.0632 -1.0000 -1.0000 1756640 1596730691.70 151.5738 60.0046 32.0000 1.9586 1.9602 398.3060 398.7079 0.0633 -1.0000 -1.0000 1756710 1596730691.80 151.5738 60.0046 32.0000 1.9581 1.9597 398.6613 399.0634 0.0632 -1.0000 -1.0000 1756890 1596730691.90 151.5738 60.0046 32.0000 1.9579 1.9595 398.6098 399.0110 0.0632 -1.0000 -1.0000 1756960 1596730692.00 151.5738 60.0046 32.0000 1.9569 1.9586 398.6214 399.0240 0.0633 -1.0000 -1.0000 1757020 1596730692.10 151.5738 60.0046 32.0000 1.9573 1.9589 398.4195 398.8190 0.0630 -1.0000 -1.0000 1757090 1596730692.20 151.6819 60.0046 32.0000 1.9573 1.9589 398.2566 398.6568 0.0630 -1.0000 -1.0000 1757160 1596730692.30 151.6819 60.0046 32.0000 1.9567 1.9584 398.4826 398.8832 0.0630 -1.0000 -1.0000 1757400 1596730692.40 151.6819 60.0046 32.0000 1.9552 1.9568 398.6475 399.0476 0.0630 -1.0000 -1.0000 1757470 1596730692.50 151.6819 60.0046 32.0000 1.9553 1.9569 398.6490 399.0510 0.0633 -1.0000 -1.0000 1757530 1596730692.60 151.6819 60.0046 32.0000 1.9580 1.9596 398.4895 398.8924 0.0633 -1.0000 -1.0000 1757600 1596730692.70 151.6819 60.0046 32.0000 1.9580 1.9596 398.4238 398.8253 0.0633 -1.0000 -1.0000 1757670 1596730692.80 151.5147 60.0046 32.0000 1.9569 1.9585 398.1542 398.5545 0.0630 -1.0000 -1.0000 1757740 1596730692.90 151.4047 60.0046 32.0000 1.9567 1.9583 398.5881 398.9884 0.0630 -1.0000 -1.0000 1757810 1596730693.00 151.4047 60.0046 32.0000 1.9562 1.9578 398.6282 399.0294 0.0632 -1.0000 -1.0000 1757870 1596730693.10 151.4047 60.0046 32.0000 1.9550 1.9567 398.7454 399.1477 0.0632 -1.0000 -1.0000 1757940 1596730693.20 151.4047 60.0046 32.0000 1.9554 1.9570 398.4804 398.8812 0.0631 -1.0000 -1.0000 1758010 1596730693.30 151.4047 60.0046 32.0000 1.9568 1.9584 398.2747 398.6755 0.0631 -1.0000 -1.0000 1758070 1596730693.40 151.2758 60.0046 32.0000 1.9550 1.9566 398.4062 398.8076 0.0631 -1.0000 -1.0000 1758130 1596730693.50 151.2758 60.0046 32.0000 1.9555 1.9572 398.5622 398.9621 0.0630 -1.0000 -1.0000 1758210 1596730693.60 151.2758 60.0046 32.0000 1.9546 1.9562 398.7079 399.1097 0.0632 -1.0000 -1.0000 1758269 1596730693.70 151.2758 60.0046 32.0000 1.9557 1.9574 398.5471 398.9477 0.0632 -1.0000 -1.0000 1758330 1596730693.80 151.2758 60.0046 32.0000 1.9570 1.9586 398.1621 398.5631 0.0631 -1.0000 -1.0000 1758409 1596730693.90 151.5293 60.0046 32.0000 1.9558 1.9574 398.1293 398.5298 0.0632 -1.0000 -1.0000 1758649 1596730694.00 151.5674 60.0046 32.0000 1.9541 1.9557 398.4206 398.8226 0.0632 -1.0000 -1.0000 1758709 1596730694.10 151.5674 60.0046 32.0000 1.9546 1.9562 398.7361 399.1368 0.0630 -1.0000 -1.0000 1758789 1596730694.20 151.5674 60.0046 32.0000 1.9551 1.9567 398.7139 399.1149 0.0631 -1.0000 -1.0000 1758849 1596730694.30 151.5674 60.0046 32.0000 1.9569 1.9585 398.8412 399.2424 0.0631 -1.0000 -1.0000 1758909 1596730694.40 151.5674 60.0046 32.0000 1.9581 1.9597 398.4488 398.8492 0.0630 -1.0000 -1.0000 1759159 1596730694.50 151.5700 60.0046 32.0000 1.9561 1.9578 398.4578 398.8582 0.0631 -1.0000 -1.0000 1759219 1596730694.60 151.6324 60.0046 32.0000 1.9554 1.9570 398.6130 399.0144 0.0631 -1.0000 -1.0000 1759279 1596730694.70 151.6324 60.0046 32.0000 1.9547 1.9564 398.6291 399.0303 0.0632 -1.0000 -1.0000 1759359 1596730694.80 151.6324 60.0046 32.0000 1.9561 1.9577 398.5005 398.9020 0.0632 -1.0000 -1.0000 1759419 1596730694.90 151.6324 60.0046 32.0000 1.9558 1.9574 398.2801 398.6808 0.0630 -1.0000 -1.0000 1759659 1596730695.00 151.6324 60.0046 32.0000 1.9559 1.9575 398.3828 398.7839 0.0632 -1.0000 -1.0000 1759729 1596730695.10 151.4846 60.0048 32.0000 1.9552 1.9568 398.8121 399.2142 0.0633 -1.0000 -1.0000 1759789 1596730695.20 151.4771 60.0048 32.0000 1.9544 1.9560 398.7558 399.1566 0.0630 -1.0000 -1.0000 1759859 1596730695.30 151.4771 60.0048 32.0000 1.9563 1.9579 398.6383 399.0387 0.0630 -1.0000 -1.0000 1759929 1596730695.40 151.4771 60.0048 32.0000 1.9578 1.9594 398.4749 398.8754 0.0631 -1.0000 -1.0000 1800109 1596730695.50 151.4771 60.0048 32.0000 1.9566 1.9582 398.6221 399.0222 0.0629 -1.0000 -1.0000 1800178 1596730695.60 151.4854 60.0048 32.0000 1.9557 1.9573 398.7985 399.2007 0.0633 -1.0000 -1.0000 1800238 1596730695.70 151.7261 60.0048 32.0000 1.9574 1.9590 398.8576 399.2596 0.0632 -1.0000 -1.0000 1800309 1596730695.80 151.7261 60.0048 32.0000 1.9557 1.9573 398.5050 398.9060 0.0631 -1.0000 -1.0000 1800378 1596730695.90 151.7261 60.0048 32.0000 1.9563 1.9579 398.5143 398.9145 0.0631 -1.0000 -1.0000 1800658 1596730696.00 151.7261 60.0048 32.0000 1.9547 1.9563 398.7662 399.1673 0.0630 -1.0000 -1.0000 1800718 1596730696.10 151.7261 60.0048 32.0000 1.9550 1.9566 398.8257 399.2267 0.0631 -1.0000 -1.0000 1800798 1596730696.20 151.6558 60.0048 32.0000 1.9557 1.9573 398.6660 399.0678 0.0632 -1.0000 -1.0000 1800858 1596730696.30 151.3512 60.0048 32.0000 1.9550 1.9566 398.4097 398.8114 0.0632 -1.0000 -1.0000 1800918 1596730696.40 151.3512 60.0048 32.0000 1.9560 1.9576 398.3265 398.7276 0.0633 -1.0000 -1.0000 1801358 1596730696.50 151.3512 60.0048 32.0000 1.9544 1.9561 398.2348 398.6374 0.0634 -1.0000 -1.0000 1801428 1596730696.60 151.3512 60.0048 32.0000 1.9567 1.9583 398.5077 398.9089 0.0631 -1.0000 -1.0000 1801488 1596730696.70 151.3512 60.0048 32.0000 1.9544 1.9560 398.6401 399.0411 0.0631 -1.0000 -1.0000 1801558 1596730696.80 151.3685 60.0048 32.0000 1.9529 1.9545 398.7152 399.1154 0.0629 -1.0000 -1.0000 1801618 1596730696.90 151.3685 60.0048 32.0000 1.9537 1.9553 398.6925 399.0939 0.0632 -1.0000 -1.0000 1801698 1596730697.00 151.3685 60.0048 32.0000 1.9583 1.9599 398.4460 398.8477 0.0633 -1.0000 -1.0000 1801888 1596730697.10 151.3685 60.0048 32.0000 1.9565 1.9581 398.2758 398.6765 0.0631 -1.0000 -1.0000 1801948 1596730697.20 151.3685 60.0048 32.0000 1.9577 1.9593 398.4065 398.8090 0.0633 -1.0000 -1.0000 1802018 1596730697.30 151.3685 60.0048 32.0000 1.9561 1.9578 398.8490 399.2502 0.0630 -1.0000 -1.0000 1802088 1596730697.40 151.5510 60.0048 32.0000 1.9554 1.9570 398.8320 399.2329 0.0631 -1.0000 -1.0000 1802147 1596730697.50 151.5510 60.0048 32.0000 1.9555 1.9571 398.8144 399.2159 0.0631 -1.0000 -1.0000 1802397 1596730697.60 151.5510 60.0048 32.0000 1.9569 1.9585 398.6420 399.0428 0.0631 -1.0000 -1.0000 1802457 1596730697.70 151.5510 60.0048 32.0000 1.9567 1.9584 398.3125 398.7133 0.0631 -1.0000 -1.0000 1802517 1596730697.80 151.5510 60.0048 32.0000 1.9559 1.9575 398.5296 398.9305 0.0631 -1.0000 -1.0000 1802587 1596730697.90 151.6280 60.0048 32.0000 1.9542 1.9558 398.5750 398.9744 0.0629 -1.0000 -1.0000 1802657 1596730698.00 151.6280 60.0048 32.0000 1.9550 1.9566 398.6057 399.0075 0.0632 -1.0000 -1.0000 1802917 1596730698.10 151.6280 60.0048 32.0000 1.9584 1.9600 398.3390 398.7400 0.0632 -1.0000 -1.0000 1802987 1596730698.20 151.6280 60.0048 32.0000 1.9569 1.9585 398.2318 398.6323 0.0631 -1.0000 -1.0000 1803057 1596730698.30 151.6280 60.0048 32.0000 1.9560 1.9576 398.2744 398.6757 0.0632 -1.0000 -1.0000 1803117 1596730698.40 151.6209 60.0048 32.0000 1.9562 1.9578 398.7112 399.1133 0.0633 -1.0000 -1.0000 1803187 1596730698.50 151.6169 60.0048 32.0000 1.9550 1.9566 398.7529 399.1546 0.0631 -1.0000 -1.0000 1803367 1596730698.60 151.6169 60.0048 32.0000 1.9540 1.9557 398.6433 399.0445 0.0632 -1.0000 -1.0000 1803427 1596730698.70 151.6169 60.0048 32.0000 1.9579 1.9595 398.4897 398.8916 0.0632 -1.0000 -1.0000 1803517 1596730698.80 151.6169 60.0048 32.0000 1.9590 1.9607 398.4086 398.8098 0.0631 -1.0000 -1.0000 1803587 1596730698.90 151.6169 60.0048 32.0000 1.9581 1.9597 398.3465 398.7477 0.0632 -1.0000 -1.0000 1803657 1596730699.00 151.5223 60.0048 32.0000 1.9562 1.9578 398.3800 398.7809 0.0631 -1.0000 -1.0000 1804107 1596730699.10 151.4940 60.0048 32.0000 1.9543 1.9559 398.4959 398.8975 0.0633 -1.0000 -1.0000 1804177 1596730699.20 151.4940 60.0048 32.0000 1.9555 1.9571 398.5425 398.9442 0.0632 -1.0000 -1.0000 1804247 1596730699.30 151.4940 60.0048 32.0000 1.9572 1.9588 398.3161 398.7170 0.0631 -1.0000 -1.0000 1804307 1596730699.40 151.4940 60.0048 32.0000 1.9576 1.9592 398.2480 398.6489 0.0632 -1.0000 -1.0000 1804366 1596730699.50 151.4940 60.0048 32.0000 1.9564 1.9580 398.3689 398.7702 0.0632 -1.0000 -1.0000 1804446 1596730699.60 151.7963 60.0031 32.0000 1.9555 1.9571 398.6225 399.0239 0.0632 -1.0000 -1.0000 1804506 1596730699.70 151.8079 60.0030 32.0000 1.9546 1.9562 398.6273 399.0276 0.0629 -1.0000 -1.0000 1804576 1596730699.80 151.8079 60.0030 32.0000 1.9557 1.9573 398.4942 398.8961 0.0633 -1.0000 -1.0000 1804646 1596730699.90 151.8079 60.0030 32.0000 1.9578 1.9594 398.1782 398.5793 0.0632 -1.0000 -1.0000 1804706 1596730700.00 151.8079 60.0030 32.0000 1.9580 1.9596 398.3524 398.7540 0.0633 -1.0000 -1.0000 1804886 1596730700.10 151.8079 60.0030 32.0000 1.9568 1.9584 398.4544 398.8557 0.0632 -1.0000 -1.0000 1804956 1596730700.20 151.4110 60.0030 32.0000 1.9550 1.9566 398.5229 398.9236 0.0631 -1.0000 -1.0000 1805026 1596730700.30 151.4110 60.0030 32.0000 1.9568 1.9585 398.4055 398.8070 0.0633 -1.0000 -1.0000 1805086 1596730700.40 151.4110 60.0030 32.0000 1.9566 1.9582 398.0870 398.4884 0.0632 -1.0000 -1.0000 1805156 1596730700.50 151.4110 60.0030 32.0000 1.9563 1.9579 398.3975 398.7982 0.0631 -1.0000 -1.0000 1805386 1596730700.60 151.4110 60.0030 32.0000 1.9555 1.9571 398.6582 399.0597 0.0632 -1.0000 -1.0000 1805446 1596730700.70 151.6107 60.0030 32.0000 1.9557 1.9574 398.5587 398.9598 0.0632 -1.0000 -1.0000 1805516 1596730700.80 151.6107 60.0030 32.0000 1.9573 1.9589 398.4610 398.8627 0.0633 -1.0000 -1.0000 1805576 1596730700.90 151.6107 60.0030 32.0000 1.9566 1.9583 398.1092 398.5101 0.0632 -1.0000 -1.0000 1805656 1596730701.00 151.6107 60.0030 32.0000 1.9570 1.9586 398.5218 398.9226 0.0631 -1.0000 -1.0000 1805716 1596730701.10 151.6107 60.0030 32.0000 1.9572 1.9589 398.5445 398.9453 0.0631 -1.0000 -1.0000 1806406 1596730701.20 151.5263 60.0030 32.0000 1.9567 1.9583 398.5800 398.9821 0.0633 -1.0000 -1.0000 1806475 1596730701.30 151.4841 60.0030 32.0000 1.9580 1.9597 398.3885 398.7902 0.0633 -1.0000 -1.0000 1806535 1596730701.40 151.4841 60.0030 32.0000 1.9562 1.9578 398.2526 398.6535 0.0631 -1.0000 -1.0000 1806606 1596730701.50 151.4841 60.0030 32.0000 1.9560 1.9576 398.1978 398.5983 0.0631 -1.0000 -1.0000 1806675 1596730701.60 151.4841 60.0030 32.0000 1.9562 1.9578 398.5131 398.9137 0.0631 -1.0000 -1.0000 1806735 1596730701.70 151.4841 60.0030 32.0000 1.9557 1.9573 398.4239 398.8238 0.0630 -1.0000 -1.0000 1806795 1596730701.80 151.4841 60.0030 32.0000 1.9566 1.9582 398.5872 398.9889 0.0633 -1.0000 -1.0000 1806875 1596730701.90 151.4872 60.0030 32.0000 1.9570 1.9586 398.4403 398.8417 0.0632 -1.0000 -1.0000 1806945 1596730702.00 151.4872 60.0030 32.0000 1.9571 1.9588 398.2725 398.6731 0.0632 -1.0000 -1.0000 1807005 1596730702.10 151.4872 60.0030 32.0000 1.9576 1.9592 398.3761 398.7780 0.0633 -1.0000 -1.0000 1807145 1596730702.20 151.4872 60.0030 32.0000 1.9566 1.9582 398.4706 398.8722 0.0632 -1.0000 -1.0000 1807205 1596730702.30 151.4872 60.0030 32.0000 1.9551 1.9567 398.5720 398.9725 0.0630 -1.0000 -1.0000 1807265 1596730702.40 151.4483 60.0030 32.0000 1.9565 1.9581 398.3848 398.7855 0.0633 -1.0000 -1.0000 1807345 1596730702.50 151.4232 60.0030 32.0000 1.9584 1.9600 398.2510 398.6522 0.0632 -1.0000 -1.0000 1807405 1596730702.60 151.4232 60.0030 32.0000 1.9598 1.9614 398.2769 398.6790 0.0632 -1.0000 -1.0000 1807465 1596730702.70 151.4232 60.0030 32.0000 1.9585 1.9602 398.3639 398.7642 0.0630 -1.0000 -1.0000 1807545 1596730702.80 151.4232 60.0030 32.0000 1.9569 1.9585 398.5915 398.9937 0.0633 -1.0000 -1.0000 1807605 1596730702.90 151.4232 60.0030 32.0000 1.9568 1.9584 398.5496 398.9512 0.0633 -1.0000 -1.0000 1807685 1596730703.00 151.5106 60.0030 32.0000 1.9581 1.9598 398.6469 399.0476 0.0631 -1.0000 -1.0000 1807745 1596730703.10 151.5106 60.0030 32.0000 1.9605 1.9621 398.4206 398.8224 0.0633 -1.0000 -1.0000 1808374 1596730703.20 151.5106 60.0030 32.0000 1.9585 1.9601 398.2844 398.6863 0.0633 -1.0000 -1.0000 1808444 1596730703.30 151.5106 60.0030 32.0000 1.9567 1.9583 398.4049 398.8055 0.0631 -1.0000 -1.0000 1808504 1596730703.40 151.5106 60.0030 32.0000 1.9560 1.9576 398.3896 398.7905 0.0632 -1.0000 -1.0000 1808564 1596730703.50 151.6008 60.0030 32.0000 1.9562 1.9579 398.3246 398.7262 0.0633 -1.0000 -1.0000 1808644 1596730703.60 151.6075 60.0030 32.0000 1.9586 1.9602 398.2337 398.6345 0.0632 -1.0000 -1.0000 1808704 1596730703.70 151.6075 60.0030 32.0000 1.9586 1.9602 398.1125 398.5139 0.0633 -1.0000 -1.0000 1808764 1596730703.80 151.6075 60.0030 32.0000 1.9571 1.9588 398.3535 398.7545 0.0631 -1.0000 -1.0000 1808834 1596730703.90 151.6075 60.0030 32.0000 1.9551 1.9568 398.4271 398.8274 0.0631 -1.0000 -1.0000 1808904 1596730704.00 151.6075 60.0030 32.0000 1.9560 1.9577 398.5563 398.9574 0.0630 -1.0000 -1.0000 1808964 1596730704.10 151.4634 60.0030 32.0000 1.9575 1.9591 398.2837 398.6844 0.0632 -1.0000 -1.0000 1809494 1596730704.20 151.4454 60.0030 32.0000 1.9574 1.9590 398.2122 398.6131 0.0631 -1.0000 -1.0000 1809564 1596730704.30 151.4454 60.0030 32.0000 1.9579 1.9595 398.4751 398.8762 0.0632 -1.0000 -1.0000 1809624 1596730704.40 151.4454 60.0030 32.0000 1.9566 1.9582 398.6718 399.0715 0.0630 -1.0000 -1.0000 1809694 1596730704.50 151.4454 60.0030 32.0000 1.9550 1.9566 398.5965 398.9985 0.0633 -1.0000 -1.0000 1809764 1596730704.60 151.4454 60.0030 32.0000 1.9577 1.9593 398.2247 398.6257 0.0631 -1.0000 -1.0000 1809824 1596730704.70 151.5113 60.0030 32.0000 1.9581 1.9597 398.2536 398.6533 0.0630 -1.0000 -1.0000 1809894 1596730704.80 151.6101 60.0030 32.0000 1.9588 1.9604 398.5629 398.9641 0.0632 -1.0000 -1.0000 1809954 1596730704.90 151.6101 60.0030 32.0000 1.9556 1.9572 398.6521 399.0536 0.0631 -1.0000 -1.0000 1810034 1596730705.00 151.6101 60.0030 32.0000 1.9565 1.9581 398.3267 398.7265 0.0630 -1.0000 -1.0000 1810094 1596730705.10 151.6101 60.0030 32.0000 1.9585 1.9601 397.9466 398.3475 0.0631 -1.0000 -1.0000 1810413 1596730705.20 151.6101 60.0030 32.0000 1.9572 1.9589 398.1286 398.5291 0.0632 -1.0000 -1.0000 1810483 1596730705.30 151.5323 60.0030 32.0000 1.9550 1.9566 398.4116 398.8130 0.0632 -1.0000 -1.0000 1810543 1596730705.40 151.3786 60.0030 32.0000 1.9556 1.9572 398.5302 398.9313 0.0631 -1.0000 -1.0000 1810613 1596730705.50 151.3786 60.0030 32.0000 1.9574 1.9590 398.2812 398.6833 0.0634 -1.0000 -1.0000 1810683 1596730705.60 151.3436 60.0030 32.0000 1.9584 1.9601 398.1712 398.5728 0.0633 -1.0000 -1.0000 1810903 1596730705.70 151.8461 60.0030 32.0000 1.9554 1.9571 398.4627 398.8642 0.0631 -1.0000 -1.0000 1810973 1596730705.80 151.8461 60.0030 32.0000 1.9561 1.9577 398.6515 399.0520 0.0630 -1.0000 -1.0000 1811043 1596730705.90 151.8461 60.0030 32.0000 1.9570 1.9587 398.3926 398.7938 0.0632 -1.0000 -1.0000 1811103 1596730706.00 151.8461 60.0030 32.0000 1.9578 1.9594 398.1227 398.5239 0.0631 -1.0000 -1.0000 1811163 1596730706.10 151.8461 60.0030 32.0000 1.9563 1.9579 398.3588 398.7592 0.0631 -1.0000 -1.0000 1811243 1596730706.20 151.8461 60.0030 32.0000 1.9554 1.9570 398.6184 399.0202 0.0632 -1.0000 -1.0000 1811303 1596730706.30 151.8461 60.0030 32.0000 1.9569 1.9585 398.7020 399.1036 0.0632 -1.0000 -1.0000 1811363 1596730706.40 151.8461 60.0030 32.0000 1.9578 1.9594 398.6495 399.0513 0.0632 -1.0000 -1.0000 1811433 1596730706.50 151.8461 60.0030 32.0000 1.9569 1.9585 398.2121 398.6135 0.0632 -1.0000 -1.0000 1811503 1596730706.60 151.4191 60.0030 32.0000 1.9572 1.9589 398.1885 398.5895 0.0632 -1.0000 -1.0000 1811563 1596730706.70 151.4191 60.0030 32.0000 1.9568 1.9584 398.6314 399.0339 0.0633 -1.0000 -1.0000 1811633 1596730706.80 151.4191 60.0030 32.0000 1.9548 1.9565 398.6179 399.0196 0.0632 -1.0000 -1.0000 1811693 1596730706.90 151.4191 60.0030 32.0000 1.9563 1.9579 398.3027 398.7032 0.0630 -1.0000 -1.0000 1811773 1596730707.00 151.4191 60.0030 32.0000 1.9568 1.9584 398.1951 398.5964 0.0632 -1.0000 -1.0000 1811833 1596730707.10 151.4191 60.0030 32.0000 1.9562 1.9579 398.3304 398.7315 0.0632 -1.0000 -1.0000 1812462 1596730707.20 151.4191 60.0030 32.0000 1.9548 1.9565 398.5379 398.9397 0.0633 -1.0000 -1.0000 1812542 1596730707.30 151.4257 60.0030 32.0000 1.9568 1.9584 398.6729 399.0753 0.0633 -1.0000 -1.0000 1812602 1596730707.40 151.4257 60.0030 32.0000 1.9575 1.9592 398.5396 398.9418 0.0633 -1.0000 -1.0000 1812662 1596730707.50 151.4257 60.0030 32.0000 1.9578 1.9595 398.1990 398.6002 0.0631 -1.0000 -1.0000 1812742 1596730707.60 151.4257 60.0030 32.0000 1.9568 1.9584 398.2898 398.6895 0.0630 -1.0000 -1.0000 1812802 1596730707.70 151.4257 60.0030 32.0000 1.9558 1.9575 398.5295 398.9311 0.0633 -1.0000 -1.0000 1812862 1596730707.80 151.4257 60.0030 32.0000 1.9554 1.9570 398.5843 398.9857 0.0631 -1.0000 -1.0000 1812942 1596730707.90 151.4164 60.0030 32.0000 1.9563 1.9579 398.6019 399.0024 0.0631 -1.0000 -1.0000 1813002 1596730708.00 151.3576 60.0030 32.0000 1.9580 1.9596 398.2689 398.6703 0.0633 -1.0000 -1.0000 1813062 1596730708.10 151.3576 60.0030 32.0000 1.9576 1.9592 398.3482 398.7481 0.0631 -1.0000 -1.0000 1813132 1596730708.20 151.3576 60.0030 32.0000 1.9585 1.9601 398.6733 399.0754 0.0632 -1.0000 -1.0000 1813202 1596730708.30 151.3576 60.0030 32.0000 1.9566 1.9583 398.6600 399.0616 0.0632 -1.0000 -1.0000 1813262 1596730708.40 151.8138 60.0030 32.0000 1.9561 1.9577 398.5600 398.9608 0.0631 -1.0000 -1.0000 1813332 1596730708.50 151.3040 60.0030 32.0000 1.9570 1.9586 398.2712 398.6723 0.0632 -1.0000 -1.0000 1813392 1596730708.60 151.4445 60.0030 32.0000 1.9581 1.9597 398.0657 398.4667 0.0632 -1.0000 -1.0000 1813462 1596730708.70 151.4445 60.0030 32.0000 1.9557 1.9573 398.4032 398.8039 0.0632 -1.0000 -1.0000 1813692 1596730708.80 151.4445 60.0030 32.0000 1.9546 1.9563 398.4945 398.8957 0.0631 -1.0000 -1.0000 1813752 1596730708.90 151.4445 60.0030 32.0000 1.9550 1.9567 398.6106 399.0118 0.0632 -1.0000 -1.0000 1813832 1596730709.00 151.4445 60.0030 32.0000 1.9557 1.9574 398.5757 398.9772 0.0631 -1.0000 -1.0000 1813891 1596730709.10 151.4445 60.0030 32.0000 1.9569 1.9585 398.1996 398.6000 0.0631 -1.0000 -1.0000 1813951 1596730709.20 151.4445 60.0030 32.0000 1.9557 1.9573 398.3669 398.7684 0.0632 -1.0000 -1.0000 1814141 1596730709.30 151.4445 60.0030 32.0000 1.9540 1.9556 398.7139 399.1145 0.0630 -1.0000 -1.0000 1814211 1596730709.40 151.4445 60.0030 32.0000 1.9551 1.9567 398.6251 399.0257 0.0631 -1.0000 -1.0000 1814271 1596730709.50 151.4445 60.0030 32.0000 1.9580 1.9597 398.2978 398.6991 0.0632 -1.0000 -1.0000 1814341 1596730709.60 151.6271 60.0036 32.0000 1.9592 1.9609 398.2883 398.6887 0.0630 -1.0000 -1.0000 1814401 1596730709.70 151.6271 60.0036 32.0000 1.9573 1.9589 398.3981 398.7985 0.0630 -1.0000 -1.0000 1815231 1596730709.80 151.6271 60.0036 32.0000 1.9558 1.9574 398.8412 399.2416 0.0630 -1.0000 -1.0000 1815311 1596730709.90 151.6271 60.0036 32.0000 1.9553 1.9569 398.6449 399.0456 0.0631 -1.0000 -1.0000 1815381 1596730710.00 151.6271 60.0036 32.0000 1.9567 1.9584 398.6935 399.0956 0.0633 -1.0000 -1.0000 1815441 1596730710.10 151.6007 60.0036 32.0000 1.9565 1.9581 398.4038 398.8049 0.0631 -1.0000 -1.0000 1815521 1596730710.20 151.4146 60.0036 32.0000 1.9564 1.9581 398.6872 399.0878 0.0630 -1.0000 -1.0000 1815581 1596730710.30 151.4146 60.0036 32.0000 1.9559 1.9575 398.8267 399.2276 0.0631 -1.0000 -1.0000 1815651 1596730710.40 151.4146 60.0036 32.0000 1.9555 1.9572 398.7049 399.1065 0.0632 -1.0000 -1.0000 1815721 1596730710.50 151.4146 60.0036 32.0000 1.9569 1.9585 398.5001 398.9017 0.0633 -1.0000 -1.0000 1815791 1596730710.60 151.4146 60.0036 32.0000 1.9565 1.9581 398.0900 398.4902 0.0631 -1.0000 -1.0000 1815880 1596730710.70 151.4198 60.0036 32.0000 1.9555 1.9572 398.1769 398.5768 0.0630 -1.0000 -1.0000 1815950 1596730710.80 151.4202 60.0036 32.0000 1.9565 1.9581 398.5728 398.9730 0.0630 -1.0000 -1.0000 1816011 1596730710.90 151.4202 60.0036 32.0000 1.9553 1.9569 398.8745 399.2762 0.0632 -1.0000 -1.0000 1816080 1596730711.00 151.4202 60.0036 32.0000 1.9553 1.9569 398.6521 399.0535 0.0632 -1.0000 -1.0000 1816150 1596730711.10 151.4202 60.0036 32.0000 1.9577 1.9593 398.2530 398.6542 0.0632 -1.0000 -1.0000 1816210 1596730711.20 151.4260 60.0036 32.0000 1.9579 1.9596 398.4850 398.8862 0.0631 -1.0000 -1.0000 1816280 1596730711.30 151.4933 60.0036 32.0000 1.9547 1.9563 398.8177 399.2189 0.0631 -1.0000 -1.0000 1816350 1596730711.40 151.4933 60.0036 32.0000 1.9548 1.9564 398.8160 399.2183 0.0633 -1.0000 -1.0000 1816410 1596730711.50 151.4933 60.0036 32.0000 1.9551 1.9568 398.6342 399.0361 0.0632 -1.0000 -1.0000 1816490 1596730711.60 151.4933 60.0036 32.0000 1.9580 1.9596 398.3192 398.7199 0.0631 -1.0000 -1.0000 1816550 1596730711.70 151.4933 60.0036 32.0000 1.9565 1.9581 398.3534 398.7544 0.0631 -1.0000 -1.0000 1816610 1596730711.80 151.4933 60.0036 32.0000 1.9543 1.9559 398.6273 399.0284 0.0632 -1.0000 -1.0000 1816680 1596730711.90 151.4933 60.0036 32.0000 1.9554 1.9570 398.7393 399.1413 0.0632 -1.0000 -1.0000 1816750 1596730712.00 151.4933 60.0036 32.0000 1.9570 1.9587 398.3702 398.7713 0.0632 -1.0000 -1.0000 1816810 1596730712.10 151.4933 60.0036 32.0000 1.9559 1.9575 398.3477 398.7488 0.0632 -1.0000 -1.0000 1816880 1596730712.20 151.4933 60.0036 32.0000 1.9560 1.9576 398.4892 398.8904 0.0632 -1.0000 -1.0000 1816940 1596730712.30 151.4933 60.0036 32.0000 1.9557 1.9574 398.6319 399.0325 0.0631 -1.0000 -1.0000 1817720 1596730712.40 151.4324 60.0036 32.0000 1.9562 1.9579 398.4752 398.8757 0.0630 -1.0000 -1.0000 1817790 1596730712.50 151.3430 60.0036 32.0000 1.9570 1.9586 398.4072 398.8072 0.0630 -1.0000 -1.0000 1817859 1596730712.60 151.3430 60.0036 32.0000 1.9566 1.9583 398.2647 398.6653 0.0631 -1.0000 -1.0000 1817929 1596730712.70 151.3430 60.0036 32.0000 1.9551 1.9567 398.5012 398.9027 0.0632 -1.0000 -1.0000 1817999 1596730712.80 151.3430 60.0036 32.0000 1.9536 1.9552 398.6181 399.0192 0.0631 -1.0000 -1.0000 1818059 1596730712.90 151.3430 60.0036 32.0000 1.9535 1.9551 398.6520 399.0526 0.0630 -1.0000 -1.0000 1818189 1596730713.00 151.6526 60.0036 32.0000 1.9562 1.9578 398.6268 399.0284 0.0633 -1.0000 -1.0000 1818259 1596730713.10 151.6526 60.0036 32.0000 1.9571 1.9588 398.2086 398.6101 0.0633 -1.0000 -1.0000 1818319 1596730713.20 151.6526 60.0036 32.0000 1.9548 1.9564 398.3386 398.7403 0.0633 -1.0000 -1.0000 1818389 1596730713.30 151.6526 60.0036 32.0000 1.9547 1.9563 398.7418 399.1414 0.0629 -1.0000 -1.0000 1818449 1596730713.40 151.6526 60.0036 32.0000 1.9558 1.9575 398.6990 399.1006 0.0632 -1.0000 -1.0000 1818519 1596730713.50 151.6027 60.0036 32.0000 1.9560 1.9576 398.3670 398.7684 0.0632 -1.0000 -1.0000 1818599 1596730713.60 151.5778 60.0036 32.0000 1.9548 1.9564 398.2535 398.6528 0.0629 -1.0000 -1.0000 1818659 1596730713.70 151.5778 60.0036 32.0000 1.9563 1.9579 398.5279 398.9290 0.0632 -1.0000 -1.0000 1818719 1596730713.80 151.5778 60.0036 32.0000 1.9554 1.9570 398.8318 399.2332 0.0631 -1.0000 -1.0000 1818969 1596730713.90 151.5778 60.0036 32.0000 1.9546 1.9562 398.8793 399.2811 0.0632 -1.0000 -1.0000 1819039 1596730714.00 151.5778 60.0036 32.0000 1.9562 1.9578 398.6480 399.0491 0.0631 -1.0000 -1.0000 1819099 1596730714.10 151.5778 60.0036 32.0000 1.9564 1.9580 398.5431 398.9435 0.0631 -1.0000 -1.0000 1819179 1596730714.20 151.5778 60.0036 32.0000 1.9575 1.9592 398.2522 398.6535 0.0632 -1.0000 -1.0000 1819239 1596730714.30 151.5778 60.0036 32.0000 1.9574 1.9590 398.5165 398.9174 0.0631 -1.0000 -1.0000 1819299 1596730714.40 151.5778 60.0036 32.0000 1.9562 1.9578 398.6068 399.0085 0.0632 -1.0000 -1.0000 1819379 1596730714.50 151.5778 60.0036 32.0000 1.9552 1.9568 398.6927 399.0944 0.0632 -1.0000 -1.0000 1819439 1596730714.60 151.5778 60.0036 32.0000 1.9567 1.9583 398.3212 398.7228 0.0633 -1.0000 -1.0000 1819499 1596730714.70 151.6888 60.0019 32.0000 1.9575 1.9591 398.2111 398.6120 0.0631 -1.0000 -1.0000 1819568 1596730714.80 151.6888 60.0019 32.0000 1.9563 1.9579 398.4284 398.8286 0.0630 -1.0000 -1.0000 1820528 1596730714.90 151.6888 60.0019 32.0000 1.9555 1.9571 398.8083 399.2089 0.0630 -1.0000 -1.0000 1820598 1596730715.00 151.6888 60.0019 32.0000 1.9549 1.9565 398.8006 399.2015 0.0631 -1.0000 -1.0000 1820658 1596730715.10 151.6888 60.0019 32.0000 1.9563 1.9580 398.6674 399.0685 0.0631 -1.0000 -1.0000 1820728 1596730715.20 151.6557 60.0019 32.0000 1.9568 1.9584 398.3018 398.7024 0.0631 -1.0000 -1.0000 1820798 1596730715.30 151.3799 60.0019 32.0000 1.9557 1.9574 398.3111 398.7115 0.0631 -1.0000 -1.0000 1820858 1596730715.40 151.3799 60.0019 32.0000 1.9561 1.9577 398.4703 398.8721 0.0633 -1.0000 -1.0000 1820928 1596730715.50 151.3799 60.0019 32.0000 1.9539 1.9556 398.6530 399.0543 0.0632 -1.0000 -1.0000 1820998 1596730715.60 151.3799 60.0019 32.0000 1.9540 1.9557 398.5365 398.9385 0.0632 -1.0000 -1.0000 1821058 1596730715.70 151.3799 60.0019 32.0000 1.9551 1.9567 398.5403 398.9418 0.0632 -1.0000 -1.0000 1821118 1596730715.80 151.3799 60.0019 32.0000 1.9568 1.9585 398.4316 398.8337 0.0633 -1.0000 -1.0000 1821198 1596730715.90 151.5155 60.0019 32.0000 1.9557 1.9573 398.4089 398.8098 0.0631 -1.0000 -1.0000 1821258 1596730716.00 151.5155 60.0019 32.0000 1.9560 1.9576 398.4257 398.8261 0.0631 -1.0000 -1.0000 1821318 1596730716.10 151.5155 60.0019 32.0000 1.9541 1.9557 398.8606 399.2633 0.0633 -1.0000 -1.0000 1821397 1596730716.20 151.5155 60.0019 32.0000 1.9563 1.9579 398.9201 399.3222 0.0632 -1.0000 -1.0000 1821457 1596730716.30 151.5155 60.0019 32.0000 1.9545 1.9561 398.7469 399.1479 0.0631 -1.0000 -1.0000 1821518 1596730716.40 151.5824 60.0019 32.0000 1.9541 1.9557 398.4347 398.8358 0.0631 -1.0000 -1.0000 1821587 1596730716.50 151.5824 60.0019 32.0000 1.9563 1.9579 398.5280 398.9287 0.0631 -1.0000 -1.0000 1821657 1596730716.60 151.5824 60.0019 32.0000 1.9553 1.9569 398.7836 399.1851 0.0632 -1.0000 -1.0000 1821717 1596730716.70 151.5824 60.0019 32.0000 1.9541 1.9557 398.6474 399.0486 0.0631 -1.0000 -1.0000 1821787 1596730716.80 151.5824 60.0019 32.0000 1.9568 1.9584 398.3812 398.7825 0.0632 -1.0000 -1.0000 1821857 1596730716.90 151.5824 60.0019 32.0000 1.9568 1.9584 398.4584 398.8598 0.0632 -1.0000 -1.0000 1821977 1596730717.00 151.5824 60.0019 32.0000 1.9556 1.9572 398.8184 399.2202 0.0631 -1.0000 -1.0000 1822037 1596730717.10 151.5824 60.0019 32.0000 1.9543 1.9560 398.8421 399.2447 0.0634 -1.0000 -1.0000 1822097 1596730717.20 151.5824 60.0019 32.0000 1.9553 1.9569 398.8627 399.2652 0.0633 -1.0000 -1.0000 1822167 1596730717.30 151.5824 60.0019 32.0000 1.9541 1.9557 398.4710 398.8726 0.0633 -1.0000 -1.0000 1822237 1596730717.40 151.5824 60.0019 32.0000 1.9552 1.9568 398.4282 398.8293 0.0631 -1.0000 -1.0000 1822297 1596730717.50 151.5824 60.0019 32.0000 1.9549 1.9565 398.6531 399.0543 0.0631 -1.0000 -1.0000 1822377 1596730717.60 151.2668 60.0019 32.0000 1.9545 1.9562 398.9345 399.3360 0.0632 -1.0000 -1.0000 1822437 1596730717.70 151.2668 60.0019 32.0000 1.9546 1.9562 399.0348 399.4370 0.0632 -1.0000 -1.0000 1822507 1596730717.80 151.2668 60.0019 32.0000 1.9553 1.9569 398.7690 399.1708 0.0633 -1.0000 -1.0000 1822577 1596730717.90 151.2668 60.0019 32.0000 1.9561 1.9577 398.4416 398.8443 0.0635 -1.0000 -1.0000 1822647 1596730718.00 151.2668 60.0019 32.0000 1.9553 1.9569 398.8363 399.2379 0.0631 -1.0000 -1.0000 1822707 1596730718.10 151.2668 60.0019 32.0000 1.9546 1.9563 398.9134 399.3142 0.0631 -1.0000 -1.0000 1822787 1596730718.20 151.4863 60.0019 32.0000 1.9555 1.9571 398.7935 399.1947 0.0631 -1.0000 -1.0000 1822847 1596730718.30 151.5045 60.0019 32.0000 1.9573 1.9589 398.5367 398.9386 0.0632 -1.0000 -1.0000 1822907 1596730718.40 151.5045 60.0019 32.0000 1.9588 1.9605 398.5593 398.9610 0.0632 -1.0000 -1.0000 1823737 1596730718.50 151.5045 60.0019 32.0000 1.9568 1.9584 398.5313 398.9331 0.0633 -1.0000 -1.0000 1823797 1596730718.60 151.5045 60.0019 32.0000 1.9551 1.9567 398.8382 399.2410 0.0634 -1.0000 -1.0000 1823856 1596730718.70 151.5045 60.0019 32.0000 1.9549 1.9565 398.8961 399.2984 0.0631 -1.0000 -1.0000 1823927 1596730718.80 151.6222 60.0019 32.0000 1.9559 1.9575 398.7253 399.1273 0.0632 -1.0000 -1.0000 1823997 1596730718.90 151.6222 60.0019 32.0000 1.9552 1.9568 398.5583 398.9588 0.0631 -1.0000 -1.0000 1824066 1596730719.00 151.6222 60.0019 32.0000 1.9550 1.9566 398.8873 399.2892 0.0632 -1.0000 -1.0000 1824127 1596730719.10 151.6222 60.0019 32.0000 1.9554 1.9571 398.7491 399.1505 0.0631 -1.0000 -1.0000 1824186 1596730719.20 151.6222 60.0019 32.0000 1.9554 1.9571 398.4154 398.8167 0.0632 -1.0000 -1.0000 1824266 1596730719.30 151.6222 60.0019 32.0000 1.9542 1.9558 398.5937 398.9952 0.0632 -1.0000 -1.0000 1824326 1596730719.40 151.6222 60.0019 32.0000 1.9539 1.9555 398.8122 399.2133 0.0631 -1.0000 -1.0000 1824386 1596730719.50 151.6222 60.0019 32.0000 1.9560 1.9576 398.8416 399.2426 0.0630 -1.0000 -1.0000 1824456 1596730719.60 151.6222 60.0019 32.0000 1.9559 1.9575 398.8539 399.2554 0.0633 -1.0000 -1.0000 1824526 1596730719.70 151.6222 60.0019 32.0000 1.9556 1.9572 398.4319 398.8323 0.0630 -1.0000 -1.0000 1824586 1596730719.80 151.6522 60.0008 32.0000 1.9557 1.9573 398.4135 398.8146 0.0632 -1.0000 -1.0000 1824656 1596730719.90 151.6681 60.0002 32.0000 1.9560 1.9576 398.6913 399.0931 0.0632 -1.0000 -1.0000 1824896 1596730720.00 151.6681 60.0002 32.0000 1.9554 1.9570 398.8784 399.2797 0.0631 -1.0000 -1.0000 1824966 1596730720.10 151.6681 60.0002 32.0000 1.9562 1.9579 398.6826 399.0828 0.0631 -1.0000 -1.0000 1825036 1596730720.20 151.6681 60.0002 32.0000 1.9568 1.9585 398.5756 398.9771 0.0632 -1.0000 -1.0000 1825096 1596730720.30 151.6681 60.0002 32.0000 1.9562 1.9578 398.5157 398.9175 0.0632 -1.0000 -1.0000 1825166 1596730720.40 151.6681 60.0002 32.0000 1.9554 1.9570 398.6895 399.0904 0.0631 -1.0000 -1.0000 1825246 1596730720.50 151.5810 60.0002 32.0000 1.9551 1.9567 398.9219 399.3223 0.0630 -1.0000 -1.0000 1825366 1596730720.60 151.5810 60.0002 32.0000 1.9548 1.9564 398.9097 399.3105 0.0631 -1.0000 -1.0000 1825436 1596730720.70 151.5810 60.0002 32.0000 1.9547 1.9564 398.8245 399.2267 0.0633 -1.0000 -1.0000 1825506 1596730720.80 151.5810 60.0002 32.0000 1.9573 1.9589 398.4127 398.8137 0.0631 -1.0000 -1.0000 1825566 1596730720.90 151.5810 60.0002 32.0000 1.9563 1.9579 398.3557 398.7572 0.0633 -1.0000 -1.0000 1825646 1596730721.00 151.4981 60.0002 32.0000 1.9566 1.9582 398.6627 399.0644 0.0632 -1.0000 -1.0000 1826365 1596730721.10 151.4940 60.0002 32.0000 1.9553 1.9569 398.7880 399.1897 0.0632 -1.0000 -1.0000 1826435 1596730721.20 151.4940 60.0002 32.0000 1.9570 1.9586 398.7103 399.1126 0.0634 -1.0000 -1.0000 1826505 1596730721.30 151.4940 60.0002 32.0000 1.9571 1.9587 398.6551 399.0569 0.0632 -1.0000 -1.0000 1826565 1596730721.40 151.4940 60.0002 32.0000 1.9566 1.9582 398.8071 399.2089 0.0632 -1.0000 -1.0000 1826625 1596730721.50 151.4940 60.0002 32.0000 1.9545 1.9561 398.9520 399.3539 0.0633 -1.0000 -1.0000 1826705 1596730721.60 151.4940 60.0002 32.0000 1.9546 1.9563 398.7535 399.1547 0.0631 -1.0000 -1.0000 1826765 1596730721.70 151.4940 60.0002 32.0000 1.9562 1.9579 398.6757 399.0762 0.0631 -1.0000 -1.0000 1826825 1596730721.80 151.4940 60.0002 32.0000 1.9552 1.9569 398.6971 399.0991 0.0633 -1.0000 -1.0000 1826905 1596730721.90 151.4940 60.0002 32.0000 1.9532 1.9548 398.5184 398.9204 0.0632 -1.0000 -1.0000 1826985 1596730722.00 151.4940 60.0002 32.0000 1.9540 1.9556 398.6744 399.0752 0.0631 -1.0000 -1.0000 1827045 1596730722.10 151.6451 60.0002 32.0000 1.9539 1.9555 398.9005 399.3027 0.0632 -1.0000 -1.0000 1827115 1596730722.20 151.6451 60.0002 32.0000 1.9554 1.9570 398.9427 399.3436 0.0631 -1.0000 -1.0000 1827175 1596730722.30 151.6451 60.0002 32.0000 1.9567 1.9583 398.6028 399.0042 0.0632 -1.0000 -1.0000 1827245 1596730722.40 151.6451 60.0002 32.0000 1.9567 1.9583 398.6414 399.0426 0.0631 -1.0000 -1.0000 1827315 1596730722.50 151.6451 60.0002 32.0000 1.9548 1.9564 398.5878 398.9887 0.0631 -1.0000 -1.0000 1827375 1596730722.60 151.5302 60.0002 32.0000 1.9521 1.9537 398.8266 399.2280 0.0632 -1.0000 -1.0000 1827445 1596730722.70 151.4334 60.0002 32.0000 1.9531 1.9547 398.8567 399.2577 0.0631 -1.0000 -1.0000 1827515 1596730722.80 151.4334 60.0002 32.0000 1.9560 1.9577 398.9384 399.3396 0.0631 -1.0000 -1.0000 1827585 1596730722.90 151.4334 60.0002 32.0000 1.9551 1.9568 398.7671 399.1689 0.0632 -1.0000 -1.0000 1827655 1596730723.00 151.4334 60.0002 32.0000 1.9551 1.9567 398.5112 398.9120 0.0631 -1.0000 -1.0000 1827715 1596730723.10 151.4334 60.0002 32.0000 1.9543 1.9560 398.5181 398.9187 0.0630 -1.0000 -1.0000 1827775 1596730723.20 151.5662 60.0002 32.0000 1.9552 1.9568 398.7722 399.1734 0.0632 -1.0000 -1.0000 1827855 1596730723.30 151.5662 60.0002 32.0000 1.9538 1.9554 398.8173 399.2192 0.0632 -1.0000 -1.0000 1827915 1596730723.40 151.5662 60.0002 32.0000 1.9559 1.9576 398.7814 399.1826 0.0631 -1.0000 -1.0000 1827985 1596730723.50 151.5662 60.0002 32.0000 1.9571 1.9587 398.5925 398.9929 0.0630 -1.0000 -1.0000 1828195 1596730723.60 151.5662 60.0002 32.0000 1.9569 1.9586 398.5360 398.9368 0.0632 -1.0000 -1.0000 1828254 1596730723.70 151.4507 60.0002 32.0000 1.9549 1.9565 398.7932 399.1948 0.0632 -1.0000 -1.0000 1828315 1596730723.80 151.4507 60.0002 32.0000 1.9534 1.9550 398.8793 399.2807 0.0631 -1.0000 -1.0000 1828384 1596730723.90 151.4507 60.0002 32.0000 1.9528 1.9544 398.9699 399.3711 0.0630 -1.0000 -1.0000 1828454 1596730724.00 151.4507 60.0002 32.0000 1.9542 1.9558 398.8591 399.2595 0.0630 -1.0000 -1.0000 1828524 1596730724.10 151.4507 60.0002 32.0000 1.9566 1.9582 398.4981 398.8991 0.0631 -1.0000 -1.0000 1828654 1596730724.20 151.4507 60.0002 32.0000 1.9557 1.9573 398.5262 398.9268 0.0631 -1.0000 -1.0000 1828724 1596730724.30 151.4065 60.0002 32.0000 1.9552 1.9568 398.7136 399.1151 0.0632 -1.0000 -1.0000 1828784 1596730724.40 151.4065 60.0002 32.0000 1.9533 1.9550 398.8035 399.2051 0.0632 -1.0000 -1.0000 1828854 1596730724.50 151.4065 60.0002 32.0000 1.9552 1.9569 398.6814 399.0830 0.0632 -1.0000 -1.0000 1828924 1596730724.60 151.4065 60.0002 32.0000 1.9555 1.9571 398.5242 398.9255 0.0632 -1.0000 -1.0000 1829404 1596730724.70 151.4065 60.0002 32.0000 1.9558 1.9575 398.7340 399.1351 0.0631 -1.0000 -1.0000 1829484 1596730724.80 151.4065 60.0002 32.0000 1.9536 1.9552 399.0378 399.4395 0.0632 -1.0000 -1.0000 1829544 1596730724.90 151.4065 60.0002 32.0000 1.9537 1.9553 398.8881 399.2895 0.0632 -1.0000 -1.0000 1829614 1596730725.00 151.4065 60.0002 32.0000 1.9564 1.9580 398.7703 399.1716 0.0631 -1.0000 -1.0000 1829684 1596730725.10 151.4065 60.0002 32.0000 1.9566 1.9582 398.6356 399.0373 0.0632 -1.0000 -1.0000 1829924 1596730725.20 151.4065 60.0002 32.0000 1.9562 1.9578 399.0912 399.4930 0.0632 -1.0000 -1.0000 1829994 1596730725.30 151.4065 60.0002 32.0000 1.9530 1.9546 399.0797 399.4824 0.0633 -1.0000 -1.0000 1830053 1596730725.40 151.6653 59.9992 32.0000 1.9519 1.9536 398.9144 399.3151 0.0631 -1.0000 -1.0000 1830114 1596730725.50 151.6653 59.9992 32.0000 1.9555 1.9571 398.6165 399.0177 0.0631 -1.0000 -1.0000 1830194 1596730725.60 151.6653 59.9992 32.0000 1.9547 1.9564 398.6627 399.0648 0.0634 -1.0000 -1.0000 1830463 1596730725.70 151.6653 59.9992 32.0000 1.9525 1.9542 398.8338 399.2355 0.0631 -1.0000 -1.0000 1830533 1596730725.80 151.3726 59.9992 32.0000 1.9528 1.9544 399.0242 399.4258 0.0632 -1.0000 -1.0000 1830603 1596730725.90 151.4656 59.9992 32.0000 1.9550 1.9566 398.9107 399.3127 0.0632 -1.0000 -1.0000 1830663 1596730726.00 151.5503 59.9992 32.0000 1.9554 1.9570 398.6512 399.0523 0.0631 -1.0000 -1.0000 1830723 1596730726.10 151.5503 59.9992 32.0000 1.9563 1.9579 398.5480 398.9485 0.0630 -1.0000 -1.0000 1830933 1596730726.20 151.5503 59.9992 32.0000 1.9564 1.9580 398.5836 398.9847 0.0631 -1.0000 -1.0000 1830993 1596730726.30 151.5503 59.9992 32.0000 1.9545 1.9561 398.9122 399.3136 0.0632 -1.0000 -1.0000 1831053 1596730726.40 151.5503 59.9992 32.0000 1.9529 1.9545 398.9959 399.3976 0.0632 -1.0000 -1.0000 1831123 1596730726.50 151.4599 59.9992 32.0000 1.9548 1.9564 398.8534 399.2539 0.0630 -1.0000 -1.0000 1831193 1596730726.60 151.4599 59.9992 32.0000 1.9555 1.9571 398.8119 399.2130 0.0632 -1.0000 -1.0000 1831373 1596730726.70 151.4599 59.9992 32.0000 1.9558 1.9574 398.6232 399.0253 0.0632 -1.0000 -1.0000 1831443 1596730726.80 151.4599 59.9992 32.0000 1.9557 1.9573 398.6639 399.0667 0.0633 -1.0000 -1.0000 1831503 1596730726.90 151.4599 59.9992 32.0000 1.9542 1.9559 398.8510 399.2526 0.0632 -1.0000 -1.0000 1831583 1596730727.00 151.6702 59.9992 32.0000 1.9550 1.9566 398.9654 399.3669 0.0631 -1.0000 -1.0000 1831643 1596730727.10 151.6924 59.9992 32.0000 1.9551 1.9567 398.8072 399.2092 0.0633 -1.0000 -1.0000 1831933 1596730727.20 151.6924 59.9992 32.0000 1.9556 1.9572 398.5659 398.9671 0.0631 -1.0000 -1.0000 1832013 1596730727.30 151.6924 59.9992 32.0000 1.9573 1.9589 398.4752 398.8761 0.0631 -1.0000 -1.0000 1832082 1596730727.40 151.6924 59.9992 32.0000 1.9552 1.9568 398.7585 399.1599 0.0632 -1.0000 -1.0000 1832152 1596730727.50 151.6924 59.9992 32.0000 1.9554 1.9571 398.9628 399.3649 0.0632 -1.0000 -1.0000 1832223 1596730727.60 151.6924 59.9992 32.0000 1.9526 1.9543 398.9345 399.3373 0.0633 -1.0000 -1.0000 1832692 1596730727.70 151.6924 59.9992 32.0000 1.9546 1.9562 398.6974 399.0995 0.0632 -1.0000 -1.0000 1832762 1596730727.80 151.6924 59.9992 32.0000 1.9553 1.9570 398.2760 398.6766 0.0631 -1.0000 -1.0000 1832832 1596730727.90 151.6924 59.9992 32.0000 1.9562 1.9578 398.5008 398.9017 0.0631 -1.0000 -1.0000 1832892 1596730728.00 151.5549 59.9992 32.0000 1.9561 1.9577 398.7029 399.1029 0.0628 -1.0000 -1.0000 1832952 1596730728.10 151.5549 59.9992 32.0000 1.9558 1.9574 398.9158 399.3182 0.0632 -1.0000 -1.0000 1833032 1596730728.20 151.4982 59.9992 32.0000 1.9553 1.9570 398.9103 399.3115 0.0632 -1.0000 -1.0000 1833092 1596730728.30 151.3161 59.9992 32.0000 1.9561 1.9577 398.4523 398.8537 0.0632 -1.0000 -1.0000 1833152 1596730728.40 151.3161 59.9992 32.0000 1.9558 1.9575 398.5961 398.9975 0.0632 -1.0000 -1.0000 1833232 1596730728.50 151.3161 59.9992 32.0000 1.9554 1.9570 398.7809 399.1821 0.0631 -1.0000 -1.0000 1833292 1596730728.60 151.3161 59.9992 32.0000 1.9535 1.9551 398.8948 399.2967 0.0632 -1.0000 -1.0000 1833412 1596730728.70 151.4227 59.9992 32.0000 1.9549 1.9565 398.7725 399.1734 0.0630 -1.0000 -1.0000 1833482 1596730728.80 151.6055 59.9992 32.0000 1.9555 1.9571 398.6618 399.0623 0.0631 -1.0000 -1.0000 1833552 1596730728.90 151.6055 59.9992 32.0000 1.9561 1.9577 398.6107 399.0115 0.0631 -1.0000 -1.0000 1833622 1596730729.00 151.6055 59.9992 32.0000 1.9543 1.9559 398.5969 398.9970 0.0629 -1.0000 -1.0000 1833682 1596730729.10 151.6055 59.9992 32.0000 1.9539 1.9555 398.7579 399.1587 0.0631 -1.0000 -1.0000 1834111 1596730729.20 151.4896 59.9992 32.0000 1.9538 1.9554 398.6851 399.0867 0.0632 -1.0000 -1.0000 1834181 1596730729.30 151.4123 59.9992 32.0000 1.9559 1.9576 398.5613 398.9619 0.0630 -1.0000 -1.0000 1834251 1596730729.40 151.4123 59.9992 32.0000 1.9570 1.9586 398.4197 398.8202 0.0631 -1.0000 -1.0000 1834311 1596730729.50 151.4123 59.9992 32.0000 1.9547 1.9563 398.6800 399.0804 0.0630 -1.0000 -1.0000 1834411 1596730729.60 151.4123 59.9992 32.0000 1.9533 1.9549 398.9949 399.3960 0.0631 -1.0000 -1.0000 1834631 1596730729.70 151.4123 59.9992 32.0000 1.9555 1.9571 398.8562 399.2582 0.0632 -1.0000 -1.0000 1834691 1596730729.80 151.5801 59.9993 32.0000 1.9566 1.9582 398.5610 398.9617 0.0631 -1.0000 -1.0000 1834771 1596730729.90 151.6955 59.9994 32.0000 1.9564 1.9580 398.7314 399.1328 0.0632 -1.0000 -1.0000 1834831 1596730730.00 151.6955 59.9994 32.0000 1.9559 1.9575 398.9716 399.3736 0.0632 -1.0000 -1.0000 1834891 1596730730.10 151.6955 59.9994 32.0000 1.9561 1.9577 398.8629 399.2652 0.0634 -1.0000 -1.0000 1834971 1596730730.20 151.6955 59.9994 32.0000 1.9575 1.9591 398.6772 399.0789 0.0631 -1.0000 -1.0000 1835031 1596730730.30 151.6955 59.9994 32.0000 1.9568 1.9584 398.6174 399.0183 0.0631 -1.0000 -1.0000 1835091 1596730730.40 151.6955 59.9994 32.0000 1.9551 1.9567 398.8516 399.2537 0.0632 -1.0000 -1.0000 1835161 1596730730.50 151.6033 59.9994 32.0000 1.9542 1.9559 399.0493 399.4506 0.0631 -1.0000 -1.0000 1835231 1596730730.60 151.6033 59.9994 32.0000 1.9563 1.9579 398.8553 399.2567 0.0631 -1.0000 -1.0000 1835291 1596730730.70 151.6033 59.9994 32.0000 1.9564 1.9580 398.5790 398.9796 0.0631 -1.0000 -1.0000 1835411 1596730730.80 151.6033 59.9994 32.0000 1.9561 1.9578 398.3910 398.7913 0.0630 -1.0000 -1.0000 1835471 1596730730.90 151.6033 59.9994 32.0000 1.9548 1.9564 398.7221 399.1229 0.0630 -1.0000 -1.0000 1835541 1596730731.00 151.6033 59.9994 32.0000 1.9539 1.9555 398.5748 398.9751 0.0630 -1.0000 -1.0000 1835611 1596730731.10 151.4396 59.9994 32.0000 1.9560 1.9576 398.3496 398.7500 0.0631 -1.0000 -1.0000 1835671 1596730731.20 151.4206 59.9994 32.0000 1.9559 1.9575 398.4047 398.8063 0.0632 -1.0000 -1.0000 1836390 1596730731.30 151.4206 59.9994 32.0000 1.9563 1.9579 398.6902 399.0920 0.0632 -1.0000 -1.0000 1836460 1596730731.40 151.4206 59.9994 32.0000 1.9549 1.9566 398.7639 399.1652 0.0631 -1.0000 -1.0000 1836520 1596730731.50 151.4206 59.9994 32.0000 1.9546 1.9562 398.8944 399.2966 0.0632 -1.0000 -1.0000 1836590 1596730731.60 151.4206 59.9994 32.0000 1.9555 1.9572 398.7298 399.1307 0.0630 -1.0000 -1.0000 1836650 1596730731.70 151.2773 59.9994 32.0000 1.9560 1.9576 398.6206 399.0221 0.0631 -1.0000 -1.0000 1836720 1596730731.80 151.2773 59.9994 32.0000 1.9569 1.9585 398.3907 398.7908 0.0630 -1.0000 -1.0000 1836790 1596730731.90 151.2773 59.9994 32.0000 1.9550 1.9566 398.6700 399.0709 0.0631 -1.0000 -1.0000 1836850 1596730732.00 151.2773 59.9994 32.0000 1.9548 1.9564 398.7912 399.1927 0.0632 -1.0000 -1.0000 1836910 1596730732.10 151.2773 59.9994 32.0000 1.9539 1.9555 398.7580 399.1597 0.0631 -1.0000 -1.0000 1836990 1596730732.20 151.5942 59.9994 32.0000 1.9568 1.9584 398.5896 398.9906 0.0631 -1.0000 -1.0000 1837050 1596730732.30 151.6217 59.9994 32.0000 1.9574 1.9590 398.5768 398.9775 0.0630 -1.0000 -1.0000 1837110 1596730732.40 151.6217 59.9994 32.0000 1.9560 1.9576 398.6530 399.0533 0.0631 -1.0000 -1.0000 1837190 1596730732.50 151.6217 59.9994 32.0000 1.9541 1.9557 398.9049 399.3070 0.0633 -1.0000 -1.0000 1837250 1596730732.60 151.6217 59.9994 32.0000 1.9549 1.9566 398.8068 399.2078 0.0631 -1.0000 -1.0000 1837310 1596730732.70 151.6217 59.9994 32.0000 1.9564 1.9581 398.6467 399.0481 0.0632 -1.0000 -1.0000 1838149 1596730732.80 151.5646 59.9994 32.0000 1.9576 1.9592 398.5925 398.9935 0.0631 -1.0000 -1.0000 1838219 1596730732.90 151.5646 59.9994 32.0000 1.9555 1.9571 398.3282 398.7288 0.0631 -1.0000 -1.0000 1838289 1596730733.00 151.5646 59.9994 32.0000 1.9560 1.9576 398.6205 399.0209 0.0630 -1.0000 -1.0000 1838349 1596730733.10 151.5646 59.9994 32.0000 1.9539 1.9555 398.8098 399.2113 0.0631 -1.0000 -1.0000 1838409 1596730733.20 151.5646 59.9994 32.0000 1.9546 1.9562 398.6377 399.0382 0.0630 -1.0000 -1.0000 1838489 1596730733.30 151.5646 59.9994 32.0000 1.9568 1.9585 398.4989 398.9003 0.0633 -1.0000 -1.0000 1838549 1596730733.40 151.2063 59.9994 32.0000 1.9559 1.9575 398.3187 398.7184 0.0630 -1.0000 -1.0000 1838609 1596730733.50 151.2063 59.9994 32.0000 1.9544 1.9560 398.5648 398.9654 0.0630 -1.0000 -1.0000 1838679 1596730733.60 151.2063 59.9994 32.0000 1.9534 1.9550 398.7362 399.1368 0.0631 -1.0000 -1.0000 1838749 1596730733.70 151.2063 59.9994 32.0000 1.9538 1.9554 398.8956 399.2973 0.0632 -1.0000 -1.0000 1838819 1596730733.80 151.2063 59.9994 32.0000 1.9535 1.9551 398.7235 399.1247 0.0631 -1.0000 -1.0000 1839189 1596730733.90 151.3448 59.9994 32.0000 1.9560 1.9576 398.6009 399.0027 0.0632 -1.0000 -1.0000 1839259 1596730734.00 151.4360 59.9994 32.0000 1.9573 1.9589 398.5202 398.9208 0.0631 -1.0000 -1.0000 1839319 1596730734.10 151.4360 59.9994 32.0000 1.9563 1.9579 398.7875 399.1890 0.0631 -1.0000 -1.0000 1839389 1596730734.20 151.4360 59.9994 32.0000 1.9550 1.9566 398.8788 399.2804 0.0632 -1.0000 -1.0000 1839449 1596730734.30 151.4360 59.9994 32.0000 1.9550 1.9566 398.8131 399.2155 0.0633 -1.0000 -1.0000 1839519 1596730734.40 151.4360 59.9994 32.0000 1.9573 1.9589 398.3981 398.7990 0.0631 -1.0000 -1.0000 1839589 1596730734.50 151.4360 59.9994 32.0000 1.9564 1.9580 398.2978 398.6983 0.0631 -1.0000 -1.0000 1839649 1596730734.60 151.4360 59.9994 32.0000 1.9566 1.9582 398.4462 398.8464 0.0630 -1.0000 -1.0000 1839718 1596730734.70 151.4360 59.9994 32.0000 1.9546 1.9562 398.7072 399.1073 0.0630 -1.0000 -1.0000 1839789 1596730734.80 151.4360 59.9994 32.0000 1.9534 1.9551 398.9418 399.3419 0.0630 -1.0000 -1.0000 1839848 1596730734.90 151.4360 59.9994 32.0000 1.9540 1.9556 398.6006 399.0021 0.0633 -1.0000 -1.0000 1839919 1596730735.00 151.5326 60.0003 32.0000 1.9557 1.9573 398.7414 399.1431 0.0632 -1.0000 -1.0000 1839989 1596730735.10 151.5326 60.0003 32.0000 1.9571 1.9588 398.2868 398.6884 0.0632 -1.0000 -1.0000 1840048 1596730735.20 151.5326 60.0003 32.0000 1.9551 1.9567 398.3357 398.7358 0.0630 -1.0000 -1.0000 1840118 1596730735.30 151.5326 60.0003 32.0000 1.9553 1.9569 398.5893 398.9908 0.0631 -1.0000 -1.0000 1840188 1596730735.40 151.5326 60.0003 32.0000 1.9552 1.9569 398.6207 399.0216 0.0631 -1.0000 -1.0000 1840248 1596730735.50 151.5326 60.0003 32.0000 1.9560 1.9577 398.6080 399.0093 0.0631 -1.0000 -1.0000 1840318 1596730735.60 151.5326 60.0003 32.0000 1.9555 1.9571 398.3970 398.7980 0.0632 -1.0000 -1.0000 1840378 1596730735.70 151.5326 60.0003 32.0000 1.9562 1.9579 398.1957 398.5969 0.0632 -1.0000 -1.0000 1840448 1596730735.80 151.5326 60.0003 32.0000 1.9552 1.9568 398.6678 399.0695 0.0632 -1.0000 -1.0000 1840678 1596730735.90 151.5326 60.0003 32.0000 1.9542 1.9558 398.8634 399.2642 0.0630 -1.0000 -1.0000 1840738 1596730736.00 151.5326 60.0003 32.0000 1.9559 1.9575 398.9569 399.3583 0.0632 -1.0000 -1.0000 1840808 1596730736.10 151.4702 60.0003 32.0000 1.9570 1.9586 398.6732 399.0748 0.0632 -1.0000 -1.0000 1840878 1596730736.20 151.4067 60.0003 32.0000 1.9558 1.9574 398.4621 398.8630 0.0631 -1.0000 -1.0000 1840938 1596730736.30 151.4067 60.0003 32.0000 1.9547 1.9563 398.6589 399.0591 0.0630 -1.0000 -1.0000 1841698 1596730736.40 151.4067 60.0003 32.0000 1.9552 1.9569 398.8059 399.2081 0.0632 -1.0000 -1.0000 1841767 1596730736.50 151.4067 60.0003 32.0000 1.9547 1.9563 398.6916 399.0933 0.0633 -1.0000 -1.0000 1841837 1596730736.60 151.4067 60.0003 32.0000 1.9550 1.9566 398.3627 398.7647 0.0633 -1.0000 -1.0000 1841907 1596730736.70 151.7020 60.0003 32.0000 1.9561 1.9577 398.6962 399.0970 0.0631 -1.0000 -1.0000 1841977 1596730736.80 151.7020 60.0003 32.0000 1.9554 1.9570 398.8578 399.2597 0.0633 -1.0000 -1.0000 1842037 1596730736.90 151.7020 60.0003 32.0000 1.9572 1.9588 398.7863 399.1886 0.0633 -1.0000 -1.0000 1842107 1596730737.00 151.7020 60.0003 32.0000 1.9562 1.9578 398.4299 398.8315 0.0632 -1.0000 -1.0000 1842177 1596730737.10 151.7020 60.0003 32.0000 1.9572 1.9588 398.3876 398.7884 0.0631 -1.0000 -1.0000 1842237 1596730737.20 151.5432 60.0003 32.0000 1.9577 1.9593 398.4524 398.8532 0.0631 -1.0000 -1.0000 1842317 1596730737.30 151.3759 60.0003 32.0000 1.9560 1.9576 398.8574 399.2593 0.0631 -1.0000 -1.0000 1842377 1596730737.40 151.3759 60.0003 32.0000 1.9553 1.9569 398.7009 399.1016 0.0631 -1.0000 -1.0000 1842557 1596730737.50 151.3759 60.0003 32.0000 1.9567 1.9584 398.5852 398.9865 0.0632 -1.0000 -1.0000 1842627 1596730737.60 151.3759 60.0003 32.0000 1.9563 1.9579 398.5725 398.9729 0.0630 -1.0000 -1.0000 1842697 1596730737.70 151.3759 60.0003 32.0000 1.9550 1.9566 398.7111 399.1114 0.0631 -1.0000 -1.0000 1842757 1596730737.80 151.3318 60.0003 32.0000 1.9549 1.9565 398.8065 399.2081 0.0632 -1.0000 -1.0000 1842827 1596730737.90 151.3318 60.0003 32.0000 1.9559 1.9575 398.8765 399.2779 0.0632 -1.0000 -1.0000 1843437 1596730738.00 151.3318 60.0003 32.0000 1.9577 1.9593 398.6919 399.0941 0.0633 -1.0000 -1.0000 1843507 1596730738.10 151.3318 60.0003 32.0000 1.9564 1.9580 398.3648 398.7662 0.0632 -1.0000 -1.0000 1843576 1596730738.20 151.3318 60.0003 32.0000 1.9563 1.9579 398.4665 398.8681 0.0632 -1.0000 -1.0000 1843637 1596730738.30 151.3318 60.0003 32.0000 1.9552 1.9568 398.5924 398.9940 0.0632 -1.0000 -1.0000 1843707 1596730738.40 151.6064 60.0003 32.0000 1.9540 1.9556 398.9294 399.3318 0.0631 -1.0000 -1.0000 1843776 1596730738.50 151.6064 60.0003 32.0000 1.9551 1.9567 398.7681 399.1684 0.0631 -1.0000 -1.0000 1843836 1596730738.60 151.6064 60.0003 32.0000 1.9553 1.9569 398.7238 399.1245 0.0631 -1.0000 -1.0000 1843916 1596730738.70 151.6064 60.0003 32.0000 1.9577 1.9594 398.5309 398.9323 0.0631 -1.0000 -1.0000 1843986 1596730738.80 151.6064 60.0003 32.0000 1.9562 1.9578 398.5272 398.9273 0.0630 -1.0000 -1.0000 1844056 1596730738.90 151.6064 60.0003 32.0000 1.9545 1.9562 398.7706 399.1713 0.0630 -1.0000 -1.0000 1844126 1596730739.00 151.5057 60.0003 32.0000 1.9538 1.9554 398.7967 399.1972 0.0631 -1.0000 -1.0000 1844186 1596730739.10 151.5057 60.0003 32.0000 1.9557 1.9573 398.4192 398.8203 0.0631 -1.0000 -1.0000 1844246 1596730739.20 151.5057 60.0003 32.0000 1.9566 1.9582 398.5120 398.9125 0.0630 -1.0000 -1.0000 1844326 1596730739.30 151.5057 60.0003 32.0000 1.9564 1.9580 398.5227 398.9231 0.0630 -1.0000 -1.0000 1844386 1596730739.40 151.5057 60.0003 32.0000 1.9555 1.9572 398.6296 399.0304 0.0631 -1.0000 -1.0000 1844856 1596730739.50 151.4871 60.0009 32.0000 1.9559 1.9575 398.7840 399.1850 0.0631 -1.0000 -1.0000 1844926 1596730739.60 151.4741 60.0013 32.0000 1.9589 1.9606 398.7095 399.1107 0.0631 -1.0000 -1.0000 1844986 1596730739.70 151.4741 60.0013 32.0000 1.9576 1.9593 398.8484 399.2500 0.0632 -1.0000 -1.0000 1845046 1596730739.80 151.4741 60.0013 32.0000 1.9570 1.9586 398.4541 398.8554 0.0632 -1.0000 -1.0000 1845126 1596730739.90 151.4741 60.0013 32.0000 1.9551 1.9567 398.9021 399.3035 0.0631 -1.0000 -1.0000 1845186 1596730740.00 151.4741 60.0013 32.0000 1.9554 1.9570 398.6416 399.0416 0.0630 -1.0000 -1.0000 1845256 1596730740.10 151.4741 60.0013 32.0000 1.9579 1.9595 398.4835 398.8839 0.0631 -1.0000 -1.0000 1845376 1596730740.20 151.5727 60.0013 32.0000 1.9579 1.9596 398.4360 398.8368 0.0631 -1.0000 -1.0000 1845446 1596730740.30 151.6121 60.0013 32.0000 1.9571 1.9587 398.6301 399.0313 0.0631 -1.0000 -1.0000 1845506 1596730740.40 151.6121 60.0013 32.0000 1.9549 1.9565 398.7924 399.1925 0.0630 -1.0000 -1.0000 1845586 1596730740.50 151.6121 60.0013 32.0000 1.9551 1.9567 398.8489 399.2504 0.0631 -1.0000 -1.0000 1845646 1596730740.60 151.6121 60.0013 32.0000 1.9556 1.9572 398.4923 398.8931 0.0631 -1.0000 -1.0000 1845706 1596730740.70 151.6121 60.0013 32.0000 1.9561 1.9578 398.3587 398.7591 0.0630 -1.0000 -1.0000 1845776 1596730740.80 151.3378 60.0013 32.0000 1.9557 1.9573 398.2224 398.6221 0.0631 -1.0000 -1.0000 1845846 1596730740.90 151.3378 60.0013 32.0000 1.9568 1.9584 398.2805 398.6818 0.0631 -1.0000 -1.0000 1845916 1596730741.00 151.3378 60.0013 32.0000 1.9543 1.9559 398.7460 399.1464 0.0630 -1.0000 -1.0000 1846645 1596730741.10 151.3378 60.0013 32.0000 1.9560 1.9577 398.5893 398.9895 0.0630 -1.0000 -1.0000 1846716 1596730741.20 151.3378 60.0013 32.0000 1.9571 1.9588 398.4640 398.8647 0.0630 -1.0000 -1.0000 1846785 1596730741.30 151.3378 60.0013 32.0000 1.9572 1.9588 398.4060 398.8053 0.0629 -1.0000 -1.0000 1846845 1596730741.40 151.3378 60.0013 32.0000 1.9569 1.9585 398.7287 399.1294 0.0630 -1.0000 -1.0000 1846915 1596730741.50 151.3378 60.0013 32.0000 1.9545 1.9562 398.5891 398.9893 0.0630 -1.0000 -1.0000 1846985 1596730741.60 151.3378 60.0013 32.0000 1.9557 1.9573 398.9033 399.3056 0.0633 -1.0000 -1.0000 1847045 1596730741.70 151.3378 60.0013 32.0000 1.9559 1.9575 398.3380 398.7390 0.0631 -1.0000 -1.0000 1847125 1596730741.80 151.3378 60.0013 32.0000 1.9567 1.9583 398.2403 398.6397 0.0629 -1.0000 -1.0000 1847205 1596730741.90 151.3421 60.0013 32.0000 1.9562 1.9578 398.4782 398.8795 0.0632 -1.0000 -1.0000 1847275 1596730742.00 151.5617 60.0013 32.0000 1.9537 1.9553 398.5205 398.9214 0.0631 -1.0000 -1.0000 1847335 1596730742.10 151.5617 60.0013 32.0000 1.9551 1.9567 398.4773 398.8781 0.0632 -1.0000 -1.0000 1847415 1596730742.20 151.5617 60.0013 32.0000 1.9571 1.9587 398.4506 398.8530 0.0632 -1.0000 -1.0000 1847475 1596730742.30 151.5617 60.0013 32.0000 1.9561 1.9577 398.2876 398.6871 0.0630 -1.0000 -1.0000 1847535 1596730742.40 151.5617 60.0013 32.0000 1.9551 1.9567 398.6126 399.0142 0.0633 -1.0000 -1.0000 1847605 1596730742.50 151.4664 60.0013 32.0000 1.9561 1.9577 398.6843 399.0849 0.0631 -1.0000 -1.0000 1847675 1596730742.60 151.4664 60.0013 32.0000 1.9553 1.9569 398.7844 399.1850 0.0629 -1.0000 -1.0000 1847735 1596730742.70 151.4664 60.0013 32.0000 1.9566 1.9582 398.5784 398.9787 0.0631 -1.0000 -1.0000 1847815 1596730742.80 151.4664 60.0013 32.0000 1.9577 1.9593 398.2705 398.6721 0.0633 -1.0000 -1.0000 1847875 1596730742.90 151.4664 60.0013 32.0000 1.9569 1.9585 398.4546 398.8560 0.0632 -1.0000 -1.0000 1847945 1596730743.00 151.4664 60.0013 32.0000 1.9553 1.9569 398.6193 399.0195 0.0630 -1.0000 -1.0000 1848005 1596730743.10 151.4664 60.0013 32.0000 1.9550 1.9567 398.7772 399.1784 0.0631 -1.0000 -1.0000 1848075 1596730743.20 151.4664 60.0013 32.0000 1.9597 1.9613 398.4290 398.8296 0.0630 -1.0000 -1.0000 1848145 1596730743.30 151.4664 60.0013 32.0000 1.9578 1.9594 398.3369 398.7378 0.0631 -1.0000 -1.0000 1848205 1596730743.40 151.4664 60.0013 32.0000 1.9562 1.9579 398.4221 398.8226 0.0631 -1.0000 -1.0000 1848265 1596730743.50 151.4664 60.0013 32.0000 1.9545 1.9561 398.6947 399.0959 0.0632 -1.0000 -1.0000 1848924 1596730743.60 151.4664 60.0013 32.0000 1.9546 1.9563 398.8591 399.2605 0.0631 -1.0000 -1.0000 1849004 1596730743.70 151.4065 60.0013 32.0000 1.9579 1.9595 398.6877 399.0881 0.0630 -1.0000 -1.0000 1849064 1596730743.80 151.4065 60.0013 32.0000 1.9562 1.9578 398.4885 398.8892 0.0631 -1.0000 -1.0000 1849134 1596730743.90 151.4065 60.0013 32.0000 1.9547 1.9563 398.2890 398.6896 0.0631 -1.0000 -1.0000 1849194 1596730744.00 151.4065 60.0013 32.0000 1.9562 1.9579 398.4510 398.8515 0.0631 -1.0000 -1.0000 1849264 1596730744.10 151.4065 60.0013 32.0000 1.9544 1.9560 398.6744 399.0748 0.0630 -1.0000 -1.0000 1849334 1596730744.20 151.4065 60.0013 32.0000 1.9535 1.9551 398.7055 399.1066 0.0631 -1.0000 -1.0000 1849394 1596730744.30 151.3842 60.0013 32.0000 1.9581 1.9597 398.4421 398.8421 0.0630 -1.0000 -1.0000 1849464 1596730744.40 151.3842 60.0013 32.0000 1.9570 1.9586 398.4353 398.8355 0.0631 -1.0000 -1.0000 1849544 1596730744.50 151.3842 60.0013 32.0000 1.9567 1.9583 398.3146 398.7152 0.0630 -1.0000 -1.0000 1849664 1596730744.60 151.3842 60.0013 32.0000 1.9551 1.9567 398.6622 399.0619 0.0629 -1.0000 -1.0000 1849724 1596730744.70 151.3842 60.0013 32.0000 1.9535 1.9551 398.7457 399.1479 0.0632 -1.0000 -1.0000 1849804 1596730744.80 151.3974 60.0013 32.0000 1.9551 1.9567 398.6320 399.0322 0.0629 -1.0000 -1.0000 1849864 1596730744.90 151.4600 60.0015 32.0000 1.9580 1.9597 398.5111 398.9133 0.0633 -1.0000 -1.0000 1849934 1596730745.00 151.4600 60.0015 32.0000 1.9564 1.9580 398.2961 398.6965 0.0631 -1.0000 -1.0000 1850014 1596730745.10 151.4600 60.0015 32.0000 1.9567 1.9583 398.4410 398.8409 0.0629 -1.0000 -1.0000 1850144 1596730745.20 151.4600 60.0015 32.0000 1.9555 1.9571 398.8092 399.2095 0.0630 -1.0000 -1.0000 1850224 1596730745.30 151.4600 60.0015 32.0000 1.9556 1.9572 398.7122 399.1132 0.0631 -1.0000 -1.0000 1850283 1596730745.40 151.4600 60.0015 32.0000 1.9562 1.9578 398.5467 398.9469 0.0630 -1.0000 -1.0000 1850343 1596730745.50 151.4600 60.0015 32.0000 1.9561 1.9578 398.1613 398.5619 0.0631 -1.0000 -1.0000 1850414 1596730745.60 151.4600 60.0015 32.0000 1.9557 1.9573 398.3990 398.7983 0.0628 -1.0000 -1.0000 1850483 1596730745.70 151.4600 60.0015 32.0000 1.9533 1.9549 398.7532 399.1525 0.0629 -1.0000 -1.0000 1850543 1596730745.80 151.4600 60.0015 32.0000 1.9545 1.9562 398.6244 399.0249 0.0631 -1.0000 -1.0000 1850613 1596730745.90 151.4867 60.0015 32.0000 1.9553 1.9569 398.5642 398.9652 0.0631 -1.0000 -1.0000 1850673 1596730746.00 151.6608 60.0015 32.0000 1.9566 1.9582 398.3245 398.7234 0.0629 -1.0000 -1.0000 1850743 1596730746.10 151.6608 60.0015 32.0000 1.9565 1.9581 398.3173 398.7184 0.0632 -1.0000 -1.0000 1851233 1596730746.20 151.6608 60.0015 32.0000 1.9559 1.9575 398.5729 398.9737 0.0631 -1.0000 -1.0000 1851303 1596730746.30 151.6608 60.0015 32.0000 1.9559 1.9575 398.8965 399.2977 0.0631 -1.0000 -1.0000 1851363 1596730746.40 151.6608 60.0015 32.0000 1.9556 1.9572 398.6200 399.0206 0.0631 -1.0000 -1.0000 1851433 1596730746.50 151.6608 60.0015 32.0000 1.9576 1.9592 398.3038 398.7044 0.0631 -1.0000 -1.0000 1851503 1596730746.60 151.6608 60.0015 32.0000 1.9580 1.9596 398.4893 398.8898 0.0630 -1.0000 -1.0000 1851563 1596730746.70 151.6608 60.0015 32.0000 1.9571 1.9587 398.6930 399.0936 0.0632 -1.0000 -1.0000 1851633 1596730746.80 151.6608 60.0015 32.0000 1.9550 1.9567 398.8227 399.2243 0.0632 -1.0000 -1.0000 1851693 1596730746.90 151.6608 60.0015 32.0000 1.9554 1.9571 398.7555 399.1553 0.0629 -1.0000 -1.0000 1851773 1596730747.00 151.6608 60.0015 32.0000 1.9561 1.9577 398.3404 398.7411 0.0632 -1.0000 -1.0000 1851833 1596730747.10 151.6608 60.0015 32.0000 1.9549 1.9565 398.2648 398.6650 0.0630 -1.0000 -1.0000 1851923 1596730747.20 151.2487 60.0015 32.0000 1.9533 1.9550 398.6882 399.0881 0.0630 -1.0000 -1.0000 1852003 1596730747.30 151.3977 60.0015 32.0000 1.9555 1.9571 398.7360 399.1370 0.0631 -1.0000 -1.0000 1852063 1596730747.40 151.3977 60.0015 32.0000 1.9557 1.9573 398.9035 399.3053 0.0632 -1.0000 -1.0000 1852123 1596730747.50 151.3977 60.0015 32.0000 1.9560 1.9576 398.7033 399.1045 0.0632 -1.0000 -1.0000 1852193 1596730747.60 151.3977 60.0015 32.0000 1.9547 1.9563 398.6429 399.0445 0.0632 -1.0000 -1.0000 1852262 1596730747.70 151.3977 60.0015 32.0000 1.9541 1.9557 398.9662 399.3667 0.0630 -1.0000 -1.0000 1852462 1596730747.80 151.3977 60.0015 32.0000 1.9552 1.9568 398.7253 399.1256 0.0630 -1.0000 -1.0000 1852542 1596730747.90 151.3977 60.0015 32.0000 1.9569 1.9585 398.5063 398.9067 0.0630 -1.0000 -1.0000 1852602 1596730748.00 151.3977 60.0015 32.0000 1.9576 1.9592 398.4867 398.8856 0.0629 -1.0000 -1.0000 1852662 1596730748.10 151.3977 60.0015 32.0000 1.9555 1.9572 398.5275 398.9267 0.0628 -1.0000 -1.0000 1852742 1596730748.20 151.3977 60.0015 32.0000 1.9552 1.9569 398.6369 399.0387 0.0632 -1.0000 -1.0000 1852922 1596730748.30 151.3977 60.0015 32.0000 1.9561 1.9577 399.0305 399.4310 0.0630 -1.0000 -1.0000 1852982 1596730748.40 151.6238 60.0015 32.0000 1.9562 1.9578 398.9270 399.3273 0.0629 -1.0000 -1.0000 1853062 1596730748.50 151.6399 60.0015 32.0000 1.9564 1.9580 398.7016 399.1032 0.0631 -1.0000 -1.0000 1853122 1596730748.60 151.6399 60.0015 32.0000 1.9567 1.9583 398.6540 399.0539 0.0630 -1.0000 -1.0000 1853182 1596730748.70 151.6399 60.0015 32.0000 1.9558 1.9574 398.8413 399.2430 0.0633 -1.0000 -1.0000 1853672 1596730748.80 151.6399 60.0015 32.0000 1.9553 1.9570 398.9452 399.3473 0.0632 -1.0000 -1.0000 1853732 1596730748.90 151.6399 60.0015 32.0000 1.9563 1.9579 398.6767 399.0774 0.0630 -1.0000 -1.0000 1853802 1596730749.00 151.6638 60.0015 32.0000 1.9570 1.9586 398.4176 398.8184 0.0632 -1.0000 -1.0000 1853862 1596730749.10 151.6638 60.0015 32.0000 1.9572 1.9588 398.5179 398.9189 0.0631 -1.0000 -1.0000 1853922 1596730749.20 151.6638 60.0015 32.0000 1.9550 1.9566 398.7634 399.1643 0.0631 -1.0000 -1.0000 1854182 1596730749.30 151.6638 60.0015 32.0000 1.9562 1.9578 398.9174 399.3179 0.0630 -1.0000 -1.0000 1854241 1596730749.40 151.6638 60.0015 32.0000 1.9561 1.9577 398.7301 399.1306 0.0629 -1.0000 -1.0000 1854302 1596730749.50 151.6638 60.0015 32.0000 1.9562 1.9578 398.6150 399.0151 0.0631 -1.0000 -1.0000 1854401 1596730749.60 151.4633 60.0008 32.0000 1.9547 1.9563 398.2472 398.6483 0.0631 -1.0000 -1.0000 1854461 1596730749.70 151.4633 60.0008 32.0000 1.9554 1.9570 398.5723 398.9727 0.0630 -1.0000 -1.0000 1854691 1596730749.80 151.4633 60.0008 32.0000 1.9559 1.9575 398.7702 399.1714 0.0631 -1.0000 -1.0000 1854761 1596730749.90 151.4633 60.0008 32.0000 1.9574 1.9590 398.3470 398.7488 0.0632 -1.0000 -1.0000 1854821 1596730750.00 151.4633 60.0008 32.0000 1.9570 1.9586 398.4024 398.8020 0.0629 -1.0000 -1.0000 1854891 1596730750.10 151.4591 60.0008 32.0000 1.9555 1.9571 398.7590 399.1596 0.0631 -1.0000 -1.0000 1854961 1596730750.20 151.4513 60.0008 32.0000 1.9559 1.9576 398.8545 399.2563 0.0631 -1.0000 -1.0000 1855021 1596730750.30 151.4513 60.0008 32.0000 1.9553 1.9569 398.7811 399.1818 0.0630 -1.0000 -1.0000 1855091 1596730750.40 151.4513 60.0008 32.0000 1.9549 1.9565 398.5270 398.9280 0.0631 -1.0000 -1.0000 1855161 1596730750.50 151.4513 60.0008 32.0000 1.9556 1.9572 398.3946 398.7945 0.0630 -1.0000 -1.0000 1855221 1596730750.60 151.4513 60.0008 32.0000 1.9566 1.9583 398.4284 398.8295 0.0631 -1.0000 -1.0000 1855291 1596730750.70 151.4858 60.0008 32.0000 1.9557 1.9573 398.6484 399.0494 0.0631 -1.0000 -1.0000 1855421 1596730750.80 151.4858 60.0008 32.0000 1.9550 1.9566 398.7184 399.1201 0.0631 -1.0000 -1.0000 1855481 1596730750.90 151.4858 60.0008 32.0000 1.9564 1.9580 398.3849 398.7860 0.0633 -1.0000 -1.0000 1855561 1596730751.00 151.4858 60.0008 32.0000 1.9566 1.9582 398.2489 398.6509 0.0633 -1.0000 -1.0000 1855621 1596730751.10 151.4858 60.0008 32.0000 1.9555 1.9571 398.4403 398.8406 0.0630 -1.0000 -1.0000 1855681 1596730751.20 151.4858 60.0008 32.0000 1.9554 1.9570 398.6323 399.0332 0.0632 -1.0000 -1.0000 1856560 1596730751.30 151.3996 60.0008 32.0000 1.9576 1.9592 398.6643 399.0655 0.0631 -1.0000 -1.0000 1856620 1596730751.40 151.3996 60.0008 32.0000 1.9571 1.9587 398.5267 398.9271 0.0630 -1.0000 -1.0000 1856690 1596730751.50 151.3996 60.0008 32.0000 1.9568 1.9584 398.3457 398.7465 0.0632 -1.0000 -1.0000 1856760 1596730751.60 151.3996 60.0008 32.0000 1.9561 1.9577 398.6570 399.0574 0.0630 -1.0000 -1.0000 1856830 1596730751.70 151.3996 60.0008 32.0000 1.9542 1.9558 398.7374 399.1372 0.0629 -1.0000 -1.0000 1856890 1596730751.80 151.3996 60.0008 32.0000 1.9550 1.9566 398.8617 399.2623 0.0631 -1.0000 -1.0000 1856960 1596730751.90 151.4260 60.0008 32.0000 1.9543 1.9559 398.5557 398.9567 0.0631 -1.0000 -1.0000 1857030 1596730752.00 151.4260 60.0008 32.0000 1.9557 1.9573 398.1951 398.5953 0.0630 -1.0000 -1.0000 1857090 1596730752.10 151.4260 60.0008 32.0000 1.9553 1.9569 398.2619 398.6613 0.0630 -1.0000 -1.0000 1857160 1596730752.20 151.4260 60.0008 32.0000 1.9570 1.9586 398.5570 398.9572 0.0629 -1.0000 -1.0000 1857230 1596730752.30 151.4260 60.0008 32.0000 1.9544 1.9560 398.7970 399.1971 0.0630 -1.0000 -1.0000 1857290 1596730752.40 151.4478 60.0008 32.0000 1.9566 1.9582 398.6439 399.0457 0.0632 -1.0000 -1.0000 1857380 1596730752.50 151.4804 60.0008 32.0000 1.9572 1.9588 398.6699 399.0708 0.0631 -1.0000 -1.0000 1857450 1596730752.60 151.4804 60.0008 32.0000 1.9566 1.9582 398.3224 398.7236 0.0631 -1.0000 -1.0000 1857510 1596730752.70 151.4804 60.0008 32.0000 1.9558 1.9574 398.2203 398.6206 0.0631 -1.0000 -1.0000 1857690 1596730752.80 151.4804 60.0008 32.0000 1.9571 1.9587 398.4744 398.8754 0.0631 -1.0000 -1.0000 1857760 1596730752.90 151.4804 60.0008 32.0000 1.9560 1.9576 398.6094 399.0094 0.0630 -1.0000 -1.0000 1857830 1596730753.00 151.4804 60.0008 32.0000 1.9540 1.9557 398.6444 399.0446 0.0630 -1.0000 -1.0000 1857890 1596730753.10 151.4804 60.0008 32.0000 1.9565 1.9581 398.4875 398.8877 0.0630 -1.0000 -1.0000 1857950 1596730753.20 151.4804 60.0008 32.0000 1.9566 1.9582 398.4596 398.8608 0.0631 -1.0000 -1.0000 1858030 1596730753.30 151.4804 60.0008 32.0000 1.9565 1.9581 398.4522 398.8531 0.0631 -1.0000 -1.0000 1858819 1596730753.40 151.4804 60.0008 32.0000 1.9547 1.9564 398.7174 399.1193 0.0632 -1.0000 -1.0000 1858879 1596730753.50 151.3383 60.0008 32.0000 1.9544 1.9560 398.7762 399.1771 0.0630 -1.0000 -1.0000 1858949 1596730753.60 151.2680 60.0008 32.0000 1.9556 1.9573 398.8502 399.2506 0.0630 -1.0000 -1.0000 1859009 1596730753.70 151.2680 60.0008 32.0000 1.9562 1.9578 398.7632 399.1643 0.0631 -1.0000 -1.0000 1859069 1596730753.80 151.2680 60.0008 32.0000 1.9575 1.9591 398.3481 398.7481 0.0630 -1.0000 -1.0000 1859159 1596730753.90 151.2680 60.0008 32.0000 1.9557 1.9573 398.4776 398.8778 0.0630 -1.0000 -1.0000 1859239 1596730754.00 151.2680 60.0008 32.0000 1.9553 1.9569 398.6004 399.0004 0.0630 -1.0000 -1.0000 1859309 1596730754.10 151.2815 60.0008 32.0000 1.9556 1.9572 398.6001 399.0010 0.0631 -1.0000 -1.0000 1859379 1596730754.20 151.3566 60.0008 32.0000 1.9568 1.9584 398.4182 398.8189 0.0631 -1.0000 -1.0000 1859439 1596730754.30 151.3566 60.0008 32.0000 1.9562 1.9578 398.1737 398.5739 0.0630 -1.0000 -1.0000 1859509 1596730754.40 151.3566 60.0008 32.0000 1.9560 1.9576 398.2777 398.6773 0.0629 -1.0000 -1.0000 1859579 1596730754.50 151.3566 60.0008 32.0000 1.9532 1.9548 398.6580 399.0577 0.0629 -1.0000 -1.0000 1859639 1596730754.60 151.3566 60.0008 32.0000 1.9544 1.9561 398.8892 399.2914 0.0632 -1.0000 -1.0000 1859699 1596730754.70 151.2855 60.0008 32.0000 1.9565 1.9581 398.7695 399.1709 0.0632 -1.0000 -1.0000 1859779 1596730754.80 151.2855 60.0008 32.0000 1.9562 1.9578 398.5353 398.9359 0.0631 -1.0000 -1.0000 1859839 1596730754.90 151.2855 60.0008 32.0000 1.9571 1.9587 398.1718 398.5719 0.0630 -1.0000 -1.0000 1859909 1596730755.00 151.2855 60.0008 32.0000 1.9563 1.9580 398.2405 398.6403 0.0630 -1.0000 -1.0000 1859969 1596730755.10 151.2855 60.0008 32.0000 1.9531 1.9548 398.3885 398.7890 0.0631 -1.0000 -1.0000 1900039 1596730755.20 151.2855 60.0008 32.0000 1.9554 1.9570 398.4553 398.8562 0.0631 -1.0000 -1.0000 1900109 1596730755.30 151.2855 60.0008 32.0000 1.9573 1.9590 398.4755 398.8762 0.0631 -1.0000 -1.0000 1900389 1596730755.40 151.2855 60.0008 32.0000 1.9564 1.9580 398.2469 398.6469 0.0631 -1.0000 -1.0000 1900448 1596730755.50 151.2855 60.0008 32.0000 1.9570 1.9586 398.3636 398.7643 0.0631 -1.0000 -1.0000 1900528 1596730755.60 151.2855 60.0008 32.0000 1.9545 1.9561 398.5624 398.9621 0.0629 -1.0000 -1.0000 1900588 1596730755.70 151.2855 60.0008 32.0000 1.9554 1.9570 398.6802 399.0812 0.0631 -1.0000 -1.0000 1900648 1596730755.80 151.5064 60.0008 32.0000 1.9544 1.9561 398.5536 398.9544 0.0631 -1.0000 -1.0000 1900728 1596730755.90 151.5064 60.0008 32.0000 1.9566 1.9582 398.7462 399.1469 0.0631 -1.0000 -1.0000 1900788 1596730756.00 151.5064 60.0008 32.0000 1.9569 1.9585 398.2227 398.6231 0.0631 -1.0000 -1.0000 1900848 1596730756.10 151.5064 60.0008 32.0000 1.9583 1.9599 398.2980 398.6993 0.0632 -1.0000 -1.0000 1900928 1596730756.20 151.5064 60.0008 32.0000 1.9561 1.9578 398.4269 398.8272 0.0631 -1.0000 -1.0000 1900988 1596730756.30 151.5064 60.0008 32.0000 1.9564 1.9580 398.5627 398.9629 0.0629 -1.0000 -1.0000 1901218 1596730756.40 151.7860 60.0008 32.0000 1.9572 1.9588 398.4545 398.8551 0.0631 -1.0000 -1.0000 1901288 1596730756.50 151.7860 60.0008 32.0000 1.9572 1.9588 398.2337 398.6348 0.0631 -1.0000 -1.0000 1901348 1596730756.60 151.7860 60.0008 32.0000 1.9563 1.9579 398.4926 398.8924 0.0629 -1.0000 -1.0000 1901418 1596730756.70 151.7860 60.0008 32.0000 1.9559 1.9575 398.7524 399.1535 0.0631 -1.0000 -1.0000 1901498 1596730756.80 151.7860 60.0008 32.0000 1.9574 1.9590 398.5794 398.9807 0.0632 -1.0000 -1.0000 1901728 1596730756.90 151.7860 60.0008 32.0000 1.9579 1.9595 398.4081 398.8087 0.0630 -1.0000 -1.0000 1901798 1596730757.00 151.3717 60.0008 32.0000 1.9571 1.9587 398.2041 398.6044 0.0631 -1.0000 -1.0000 1901858 1596730757.10 151.3717 60.0008 32.0000 1.9565 1.9581 398.4283 398.8288 0.0631 -1.0000 -1.0000 1901918 1596730757.20 151.3717 60.0008 32.0000 1.9544 1.9560 398.6930 399.0943 0.0632 -1.0000 -1.0000 1901998 1596730757.30 151.3717 60.0008 32.0000 1.9556 1.9572 398.7791 399.1809 0.0632 -1.0000 -1.0000 1902057 1596730757.40 151.3717 60.0008 32.0000 1.9562 1.9578 398.4607 398.8612 0.0630 -1.0000 -1.0000 1902188 1596730757.50 151.3680 60.0008 32.0000 1.9580 1.9596 398.3282 398.7283 0.0630 -1.0000 -1.0000 1902267 1596730757.60 151.3680 60.0008 32.0000 1.9549 1.9565 398.3570 398.7578 0.0631 -1.0000 -1.0000 1902327 1596730757.70 151.3680 60.0008 32.0000 1.9557 1.9574 398.5481 398.9492 0.0632 -1.0000 -1.0000 1902387 1596730757.80 151.3680 60.0008 32.0000 1.9549 1.9565 398.7478 399.1497 0.0632 -1.0000 -1.0000 1902457 1596730757.90 151.3680 60.0008 32.0000 1.9563 1.9579 398.7152 399.1157 0.0631 -1.0000 -1.0000 1902687 1596730758.00 151.4652 60.0008 32.0000 1.9586 1.9602 398.5334 398.9342 0.0631 -1.0000 -1.0000 1902747 1596730758.10 151.6786 60.0008 32.0000 1.9570 1.9586 398.3172 398.7179 0.0631 -1.0000 -1.0000 1902817 1596730758.20 151.6786 60.0008 32.0000 1.9572 1.9589 398.3191 398.7197 0.0630 -1.0000 -1.0000 1902887 1596730758.30 151.6786 60.0008 32.0000 1.9571 1.9588 398.5265 398.9276 0.0632 -1.0000 -1.0000 1902947 1596730758.40 151.6786 60.0008 32.0000 1.9550 1.9566 398.7286 399.1302 0.0633 -1.0000 -1.0000 1903437 1596730758.50 151.6786 60.0008 32.0000 1.9566 1.9583 398.2944 398.6960 0.0632 -1.0000 -1.0000 1903497 1596730758.60 151.3697 60.0008 32.0000 1.9572 1.9588 398.2221 398.6225 0.0631 -1.0000 -1.0000 1903557 1596730758.70 151.3697 60.0008 32.0000 1.9558 1.9575 398.4087 398.8091 0.0630 -1.0000 -1.0000 1903637 1596730758.80 151.3697 60.0008 32.0000 1.9551 1.9567 398.6683 399.0680 0.0630 -1.0000 -1.0000 1903697 1596730758.90 151.3697 60.0008 32.0000 1.9562 1.9579 398.5101 398.9117 0.0632 -1.0000 -1.0000 1903947 1596730759.00 151.3697 60.0008 32.0000 1.9579 1.9595 398.2132 398.6137 0.0632 -1.0000 -1.0000 1904007 1596730759.10 151.3722 60.0008 32.0000 1.9581 1.9597 398.1391 398.5401 0.0632 -1.0000 -1.0000 1904076 1596730759.20 151.9040 60.0008 32.0000 1.9555 1.9572 398.4990 398.8990 0.0630 -1.0000 -1.0000 1904146 1596730759.30 151.9040 60.0008 32.0000 1.9557 1.9573 398.6699 399.0711 0.0632 -1.0000 -1.0000 1904207 1596730759.40 151.9040 60.0008 32.0000 1.9580 1.9597 398.5890 398.9909 0.0633 -1.0000 -1.0000 1905046 1596730759.50 151.9040 60.0008 32.0000 1.9597 1.9613 398.3649 398.7663 0.0631 -1.0000 -1.0000 1905116 1596730759.60 151.9040 60.0008 32.0000 1.9599 1.9615 398.4973 398.8978 0.0630 -1.0000 -1.0000 1905176 1596730759.70 151.6979 60.0001 32.0000 1.9566 1.9582 398.4842 398.8845 0.0630 -1.0000 -1.0000 1905236 1596730759.80 151.4739 59.9994 32.0000 1.9578 1.9594 398.1546 398.5541 0.0629 -1.0000 -1.0000 1905306 1596730759.90 151.4739 59.9994 32.0000 1.9572 1.9588 398.1731 398.5728 0.0630 -1.0000 -1.0000 1905376 1596730760.00 151.4739 59.9994 32.0000 1.9564 1.9580 398.4744 398.8753 0.0632 -1.0000 -1.0000 1905436 1596730760.10 151.4739 59.9994 32.0000 1.9551 1.9567 398.6020 399.0029 0.0631 -1.0000 -1.0000 1905506 1596730760.20 151.4739 59.9994 32.0000 1.9550 1.9566 398.5473 398.9490 0.0633 -1.0000 -1.0000 1905576 1596730760.30 151.4715 59.9994 32.0000 1.9575 1.9592 398.6115 399.0130 0.0632 -1.0000 -1.0000 1905636 1596730760.40 151.4715 59.9994 32.0000 1.9571 1.9587 398.1491 398.5501 0.0632 -1.0000 -1.0000 1905706 1596730760.50 151.4715 59.9994 32.0000 1.9572 1.9589 398.0371 398.4376 0.0631 -1.0000 -1.0000 1905776 1596730760.60 151.4715 59.9994 32.0000 1.9568 1.9584 398.1719 398.5725 0.0631 -1.0000 -1.0000 1905836 1596730760.70 151.4715 59.9994 32.0000 1.9565 1.9581 398.4098 398.8103 0.0631 -1.0000 -1.0000 1905916 1596730760.80 151.4715 59.9994 32.0000 1.9565 1.9582 398.6192 399.0203 0.0631 -1.0000 -1.0000 1905976 1596730760.90 151.4715 59.9994 32.0000 1.9565 1.9581 398.5198 398.9205 0.0631 -1.0000 -1.0000 1906316 1596730761.00 151.5983 59.9994 32.0000 1.9567 1.9583 398.1856 398.5855 0.0630 -1.0000 -1.0000 1906375 1596730761.10 151.5983 59.9994 32.0000 1.9574 1.9590 398.1822 398.5827 0.0631 -1.0000 -1.0000 1906435 1596730761.20 151.5983 59.9994 32.0000 1.9577 1.9593 398.5439 398.9442 0.0631 -1.0000 -1.0000 1906515 1596730761.30 151.5983 59.9994 32.0000 1.9557 1.9573 398.5176 398.9191 0.0632 -1.0000 -1.0000 1906585 1596730761.40 151.5983 59.9994 32.0000 1.9559 1.9575 398.6934 399.0929 0.0629 -1.0000 -1.0000 1906645 1596730761.50 151.5997 59.9994 32.0000 1.9572 1.9588 398.4678 398.8674 0.0628 -1.0000 -1.0000 1906715 1596730761.60 151.6402 59.9994 32.0000 1.9574 1.9590 398.2338 398.6353 0.0633 -1.0000 -1.0000 1906785 1596730761.70 151.6402 59.9994 32.0000 1.9572 1.9588 398.1774 398.5772 0.0630 -1.0000 -1.0000 1906845 1596730761.80 151.6402 59.9994 32.0000 1.9570 1.9586 398.4398 398.8401 0.0630 -1.0000 -1.0000 1906915 1596730761.90 151.6402 59.9994 32.0000 1.9572 1.9588 398.5621 398.9627 0.0631 -1.0000 -1.0000 1906975 1596730762.00 151.6402 59.9994 32.0000 1.9580 1.9596 398.3457 398.7468 0.0631 -1.0000 -1.0000 1907045 1596730762.10 151.6402 59.9994 32.0000 1.9585 1.9601 398.1480 398.5476 0.0629 -1.0000 -1.0000 1907115 1596730762.20 151.5783 59.9994 32.0000 1.9579 1.9595 398.5403 398.9397 0.0629 -1.0000 -1.0000 1907175 1596730762.30 151.5783 59.9994 32.0000 1.9580 1.9596 398.7034 399.1042 0.0630 -1.0000 -1.0000 1907245 1596730762.40 151.5783 59.9994 32.0000 1.9563 1.9580 398.6448 399.0455 0.0631 -1.0000 -1.0000 1907315 1596730762.50 151.5783 59.9994 32.0000 1.9567 1.9583 398.4406 398.8411 0.0630 -1.0000 -1.0000 1907395 1596730762.60 151.5783 59.9994 32.0000 1.9580 1.9596 398.1370 398.5366 0.0629 -1.0000 -1.0000 1907455 1596730762.70 151.5783 59.9994 32.0000 1.9588 1.9604 398.3545 398.7545 0.0630 -1.0000 -1.0000 1907525 1596730762.80 151.5783 59.9994 32.0000 1.9567 1.9583 398.5657 398.9646 0.0628 -1.0000 -1.0000 1907585 1596730762.90 151.5783 59.9994 32.0000 1.9576 1.9592 398.3403 398.7399 0.0630 -1.0000 -1.0000 1907655 1596730763.00 151.5783 59.9994 32.0000 1.9596 1.9612 398.1940 398.5946 0.0632 -1.0000 -1.0000 1908394 1596730763.10 151.5783 59.9994 32.0000 1.9581 1.9597 398.4612 398.8629 0.0632 -1.0000 -1.0000 1908454 1596730763.20 151.5783 59.9994 32.0000 1.9542 1.9558 398.5144 398.9156 0.0632 -1.0000 -1.0000 1908534 1596730763.30 151.5783 59.9994 32.0000 1.9578 1.9594 398.3161 398.7169 0.0631 -1.0000 -1.0000 1908594 1596730763.40 151.4549 59.9994 32.0000 1.9576 1.9593 398.1751 398.5754 0.0631 -1.0000 -1.0000 1908654 1596730763.50 151.4549 59.9994 32.0000 1.9570 1.9586 398.1613 398.5615 0.0630 -1.0000 -1.0000 1908734 1596730763.60 151.4549 59.9994 32.0000 1.9566 1.9583 398.4519 398.8521 0.0631 -1.0000 -1.0000 1908794 1596730763.70 151.4549 59.9994 32.0000 1.9575 1.9591 398.3160 398.7158 0.0630 -1.0000 -1.0000 1908854 1596730763.80 151.4549 59.9994 32.0000 1.9576 1.9593 398.4775 398.8782 0.0631 -1.0000 -1.0000 1908924 1596730763.90 151.4549 59.9994 32.0000 1.9590 1.9607 398.2950 398.6956 0.0631 -1.0000 -1.0000 1908994 1596730764.00 151.4794 59.9994 32.0000 1.9579 1.9595 398.2931 398.6929 0.0630 -1.0000 -1.0000 1909184 1596730764.10 151.4794 59.9994 32.0000 1.9573 1.9590 398.6707 399.0716 0.0631 -1.0000 -1.0000 1909254 1596730764.20 151.4794 59.9994 32.0000 1.9580 1.9596 398.4478 398.8490 0.0632 -1.0000 -1.0000 1909324 1596730764.30 151.4794 59.9994 32.0000 1.9578 1.9595 398.0652 398.4650 0.0630 -1.0000 -1.0000 1909384 1596730764.40 151.4794 59.9994 32.0000 1.9574 1.9590 398.2561 398.6563 0.0631 -1.0000 -1.0000 1909454 1596730764.50 151.5662 59.9983 32.0000 1.9568 1.9584 398.5447 398.9450 0.0629 -1.0000 -1.0000 1909524 1596730764.60 151.6450 59.9973 32.0000 1.9559 1.9575 398.5350 398.9358 0.0631 -1.0000 -1.0000 1909584 1596730764.70 151.6450 59.9973 32.0000 1.9567 1.9583 398.6521 399.0529 0.0631 -1.0000 -1.0000 1909654 1596730764.80 151.6450 59.9973 32.0000 1.9583 1.9600 398.1863 398.5875 0.0632 -1.0000 -1.0000 1909714 1596730764.90 151.6450 59.9973 32.0000 1.9581 1.9597 398.0878 398.4870 0.0630 -1.0000 -1.0000 1909794 1596730765.00 151.6450 59.9973 32.0000 1.9564 1.9580 398.4209 398.8221 0.0632 -1.0000 -1.0000 1909894 1596730765.10 151.6450 59.9973 32.0000 1.9559 1.9575 398.5781 398.9786 0.0630 -1.0000 -1.0000 1909953 1596730765.20 151.6450 59.9973 32.0000 1.9580 1.9596 398.1300 398.5299 0.0630 -1.0000 -1.0000 1910024 1596730765.30 151.6450 59.9973 32.0000 1.9583 1.9599 398.1181 398.5187 0.0632 -1.0000 -1.0000 1910093 1596730765.40 151.6450 59.9973 32.0000 1.9580 1.9597 398.3375 398.7373 0.0629 -1.0000 -1.0000 1910153 1596730765.50 151.6450 59.9973 32.0000 1.9559 1.9576 398.5337 398.9336 0.0630 -1.0000 -1.0000 1910443 1596730765.60 151.4685 59.9973 32.0000 1.9558 1.9574 398.4843 398.8845 0.0630 -1.0000 -1.0000 1910503 1596730765.70 151.4685 59.9973 32.0000 1.9567 1.9584 398.3783 398.7779 0.0630 -1.0000 -1.0000 1910573 1596730765.80 151.4685 59.9973 32.0000 1.9575 1.9591 398.0733 398.4739 0.0632 -1.0000 -1.0000 1910643 1596730765.90 151.4685 59.9973 32.0000 1.9588 1.9604 398.2952 398.6959 0.0631 -1.0000 -1.0000 1910703 1596730766.00 151.4685 59.9973 32.0000 1.9566 1.9582 398.6843 399.0839 0.0629 -1.0000 -1.0000 1910943 1596730766.10 151.4685 59.9973 32.0000 1.9580 1.9596 398.7192 399.1203 0.0631 -1.0000 -1.0000 1911013 1596730766.20 151.6117 59.9973 32.0000 1.9574 1.9590 398.4676 398.8690 0.0632 -1.0000 -1.0000 1911083 1596730766.30 151.6117 59.9973 32.0000 1.9586 1.9603 398.2594 398.6579 0.0628 -1.0000 -1.0000 1911143 1596730766.40 151.6117 59.9973 32.0000 1.9579 1.9595 398.3849 398.7844 0.0629 -1.0000 -1.0000 1911213 1596730766.50 151.6117 59.9973 32.0000 1.9573 1.9589 398.4261 398.8273 0.0632 -1.0000 -1.0000 1911273 1596730766.60 151.6117 59.9973 32.0000 1.9574 1.9591 398.5568 398.9575 0.0630 -1.0000 -1.0000 1911453 1596730766.70 151.6117 59.9973 32.0000 1.9566 1.9582 398.3965 398.7957 0.0629 -1.0000 -1.0000 1911533 1596730766.80 151.5512 59.9973 32.0000 1.9587 1.9603 398.1208 398.5215 0.0631 -1.0000 -1.0000 1911593 1596730766.90 151.5317 59.9973 32.0000 1.9578 1.9595 398.2868 398.6859 0.0629 -1.0000 -1.0000 1911663 1596730767.00 151.5317 59.9973 32.0000 1.9590 1.9606 398.5500 398.9498 0.0629 -1.0000 -1.0000 1911733 1596730767.10 151.5317 59.9973 32.0000 1.9577 1.9593 398.4988 398.8986 0.0630 -1.0000 -1.0000 1911972 1596730767.20 151.5317 59.9973 32.0000 1.9571 1.9587 398.3863 398.7870 0.0631 -1.0000 -1.0000 1912052 1596730767.30 151.5256 59.9973 32.0000 1.9585 1.9601 398.0718 398.4722 0.0631 -1.0000 -1.0000 1912112 1596730767.40 151.3552 59.9973 32.0000 1.9571 1.9587 398.5095 398.9105 0.0631 -1.0000 -1.0000 1912172 1596730767.50 151.3552 59.9973 32.0000 1.9565 1.9581 398.5371 398.9386 0.0633 -1.0000 -1.0000 1912242 1596730767.60 151.3552 59.9973 32.0000 1.9572 1.9589 398.5513 398.9524 0.0631 -1.0000 -1.0000 1912962 1596730767.70 151.3552 59.9973 32.0000 1.9578 1.9594 398.4172 398.8177 0.0631 -1.0000 -1.0000 1913022 1596730767.80 151.3552 59.9973 32.0000 1.9591 1.9607 398.1030 398.5030 0.0629 -1.0000 -1.0000 1913162 1596730767.90 151.4033 59.9973 32.0000 1.9581 1.9597 398.1800 398.5806 0.0631 -1.0000 -1.0000 1913222 1596730768.00 151.4033 59.9973 32.0000 1.9569 1.9585 398.1461 398.5458 0.0630 -1.0000 -1.0000 1913292 1596730768.10 151.4033 59.9973 32.0000 1.9557 1.9573 398.5028 398.9032 0.0630 -1.0000 -1.0000 1913362 1596730768.20 151.4033 59.9973 32.0000 1.9558 1.9574 398.6306 399.0308 0.0630 -1.0000 -1.0000 1913422 1596730768.30 151.4033 59.9973 32.0000 1.9569 1.9585 398.6539 399.0541 0.0629 -1.0000 -1.0000 1913482 1596730768.40 151.4760 59.9973 32.0000 1.9570 1.9586 398.6163 399.0165 0.0630 -1.0000 -1.0000 1913572 1596730768.50 151.6109 59.9973 32.0000 1.9585 1.9602 398.0603 398.4606 0.0631 -1.0000 -1.0000 1913632 1596730768.60 151.6109 59.9973 32.0000 1.9562 1.9578 398.3687 398.7692 0.0631 -1.0000 -1.0000 1913702 1596730768.70 151.6109 59.9973 32.0000 1.9566 1.9582 398.4935 398.8937 0.0630 -1.0000 -1.0000 1913771 1596730768.80 151.6109 59.9973 32.0000 1.9579 1.9595 398.5308 398.9316 0.0631 -1.0000 -1.0000 1913831 1596730768.90 151.6109 59.9973 32.0000 1.9587 1.9603 398.2286 398.6293 0.0631 -1.0000 -1.0000 1913912 1596730769.00 151.6109 59.9973 32.0000 1.9593 1.9609 398.2363 398.6365 0.0630 -1.0000 -1.0000 1913981 1596730769.10 151.6582 59.9979 32.0000 1.9600 1.9616 398.0619 398.4616 0.0630 -1.0000 -1.0000 1914041 1596730769.20 151.6582 59.9979 32.0000 1.9574 1.9590 398.6153 399.0164 0.0632 -1.0000 -1.0000 1914111 1596730769.30 151.6582 59.9979 32.0000 1.9574 1.9590 398.4894 398.8904 0.0631 -1.0000 -1.0000 1914181 1596730769.40 151.6582 59.9979 32.0000 1.9577 1.9593 398.2647 398.6643 0.0629 -1.0000 -1.0000 1914241 1596730769.50 151.6582 59.9979 32.0000 1.9586 1.9602 398.0948 398.4948 0.0631 -1.0000 -1.0000 1914321 1596730769.60 151.6582 59.9979 32.0000 1.9562 1.9578 398.5364 398.9374 0.0631 -1.0000 -1.0000 1914381 1596730769.70 151.6582 59.9979 32.0000 1.9589 1.9606 398.4174 398.8180 0.0631 -1.0000 -1.0000 1914441 1596730769.80 151.6582 59.9979 32.0000 1.9597 1.9614 398.2004 398.6019 0.0633 -1.0000 -1.0000 1914511 1596730769.90 151.6582 59.9979 32.0000 1.9582 1.9598 398.2772 398.6776 0.0630 -1.0000 -1.0000 1914571 1596730770.00 151.6582 59.9979 32.0000 1.9568 1.9585 398.5963 398.9966 0.0630 -1.0000 -1.0000 1914641 1596730770.10 151.6582 59.9979 32.0000 1.9557 1.9573 398.5723 398.9726 0.0630 -1.0000 -1.0000 1914721 1596730770.20 151.4153 59.9979 32.0000 1.9548 1.9564 398.3790 398.7785 0.0629 -1.0000 -1.0000 1915201 1596730770.30 151.4153 59.9979 32.0000 1.9574 1.9590 398.1265 398.5275 0.0633 -1.0000 -1.0000 1915261 1596730770.40 151.4153 59.9979 32.0000 1.9575 1.9592 398.0935 398.4943 0.0631 -1.0000 -1.0000 1915351 1596730770.50 151.4153 59.9979 32.0000 1.9571 1.9588 398.2236 398.6244 0.0631 -1.0000 -1.0000 1915411 1596730770.60 151.4153 59.9979 32.0000 1.9563 1.9579 398.3651 398.7646 0.0629 -1.0000 -1.0000 1915471 1596730770.70 151.4153 59.9979 32.0000 1.9577 1.9593 398.4539 398.8548 0.0632 -1.0000 -1.0000 1915660 1596730770.80 151.4153 59.9979 32.0000 1.9594 1.9610 398.3727 398.7733 0.0630 -1.0000 -1.0000 1915721 1596730770.90 151.4153 59.9979 32.0000 1.9578 1.9595 398.1667 398.5671 0.0631 -1.0000 -1.0000 1915791 1596730771.00 151.4153 59.9979 32.0000 1.9568 1.9584 398.2376 398.6382 0.0631 -1.0000 -1.0000 1915860 1596730771.10 151.4153 59.9979 32.0000 1.9567 1.9584 398.4152 398.8154 0.0630 -1.0000 -1.0000 1915920 1596730771.20 151.4360 59.9979 32.0000 1.9564 1.9581 398.4453 398.8448 0.0629 -1.0000 -1.0000 1916210 1596730771.30 151.4363 59.9979 32.0000 1.9562 1.9578 398.5302 398.9310 0.0631 -1.0000 -1.0000 1916280 1596730771.40 151.5624 59.9979 32.0000 1.9583 1.9599 398.3579 398.7586 0.0631 -1.0000 -1.0000 1916340 1596730771.50 151.5624 59.9979 32.0000 1.9595 1.9611 398.0422 398.4425 0.0630 -1.0000 -1.0000 1916450 1596730771.60 151.5624 59.9979 32.0000 1.9595 1.9611 398.1989 398.5985 0.0630 -1.0000 -1.0000 1916520 1596730771.70 151.5624 59.9979 32.0000 1.9570 1.9586 398.2801 398.6799 0.0630 -1.0000 -1.0000 1916700 1596730771.80 151.5624 59.9979 32.0000 1.9571 1.9587 398.4199 398.8200 0.0630 -1.0000 -1.0000 1916770 1596730771.90 151.5624 59.9979 32.0000 1.9594 1.9610 398.3646 398.7652 0.0631 -1.0000 -1.0000 1916830 1596730772.00 151.5624 59.9979 32.0000 1.9579 1.9595 398.1657 398.5655 0.0630 -1.0000 -1.0000 1916900 1596730772.10 151.5624 59.9979 32.0000 1.9578 1.9594 398.1529 398.5526 0.0630 -1.0000 -1.0000 1916970 1596730772.20 151.5624 59.9979 32.0000 1.9584 1.9600 398.4642 398.8641 0.0630 -1.0000 -1.0000 1917210 1596730772.30 151.5624 59.9979 32.0000 1.9569 1.9585 398.7282 399.1278 0.0629 -1.0000 -1.0000 1917270 1596730772.40 151.5882 59.9979 32.0000 1.9582 1.9598 398.5243 398.9243 0.0630 -1.0000 -1.0000 1917340 1596730772.50 151.5998 59.9979 32.0000 1.9585 1.9601 398.3205 398.7203 0.0630 -1.0000 -1.0000 1917400 1596730772.60 151.5998 59.9979 32.0000 1.9586 1.9602 398.1955 398.5953 0.0630 -1.0000 -1.0000 1917469 1596730772.70 151.5998 59.9979 32.0000 1.9589 1.9605 398.1728 398.5730 0.0631 -1.0000 -1.0000 1917789 1596730772.80 151.5998 59.9979 32.0000 1.9565 1.9581 398.4333 398.8338 0.0631 -1.0000 -1.0000 1917859 1596730772.90 151.5998 59.9979 32.0000 1.9567 1.9583 398.2534 398.6544 0.0631 -1.0000 -1.0000 1917929 1596730773.00 151.3711 59.9979 32.0000 1.9575 1.9591 398.0984 398.4980 0.0630 -1.0000 -1.0000 1917989 1596730773.10 151.3711 59.9979 32.0000 1.9589 1.9605 398.0988 398.4986 0.0630 -1.0000 -1.0000 1918049 1596730773.20 151.3711 59.9979 32.0000 1.9581 1.9598 398.3723 398.7723 0.0631 -1.0000 -1.0000 1918409 1596730773.30 151.3711 59.9979 32.0000 1.9580 1.9596 398.5486 398.9488 0.0630 -1.0000 -1.0000 1918469 1596730773.40 151.3711 59.9979 32.0000 1.9578 1.9595 398.4942 398.8934 0.0628 -1.0000 -1.0000 1918529 1596730773.50 151.7547 59.9979 32.0000 1.9585 1.9602 398.1434 398.5436 0.0631 -1.0000 -1.0000 1918599 1596730773.60 151.7547 59.9979 32.0000 1.9574 1.9590 398.3660 398.7672 0.0631 -1.0000 -1.0000 1918669 1596730773.70 151.7547 59.9979 32.0000 1.9577 1.9593 398.5532 398.9542 0.0631 -1.0000 -1.0000 1918779 1596730773.80 151.7547 59.9979 32.0000 1.9576 1.9592 398.5351 398.9355 0.0630 -1.0000 -1.0000 1919019 1596730773.90 151.7547 59.9979 32.0000 1.9582 1.9598 398.3430 398.7437 0.0632 -1.0000 -1.0000 1919079 1596730774.00 151.7547 59.9979 32.0000 1.9571 1.9588 398.1926 398.5923 0.0629 -1.0000 -1.0000 1919139 1596730774.10 151.6742 59.9979 32.0000 1.9557 1.9573 398.3528 398.7521 0.0629 -1.0000 -1.0000 1919219 1596730774.20 151.2535 59.9979 32.0000 1.9566 1.9582 398.4468 398.8473 0.0631 -1.0000 -1.0000 1919279 1596730774.30 151.2535 59.9979 32.0000 1.9571 1.9587 398.3276 398.7286 0.0631 -1.0000 -1.0000 1919409 1596730774.40 151.2535 59.9979 32.0000 1.9596 1.9612 397.9869 398.3870 0.0631 -1.0000 -1.0000 1919478 1596730774.50 151.2535 59.9979 32.0000 1.9571 1.9588 397.9373 398.3367 0.0628 -1.0000 -1.0000 1919539 1596730774.60 151.2535 59.9979 32.0000 1.9582 1.9598 398.0138 398.4149 0.0631 -1.0000 -1.0000 1919599 1596730774.70 151.4420 59.9981 32.0000 1.9568 1.9584 398.4781 398.8788 0.0632 -1.0000 -1.0000 1919678 1596730774.80 151.4853 59.9981 32.0000 1.9563 1.9579 398.6353 399.0365 0.0631 -1.0000 -1.0000 1919748 1596730774.90 151.4853 59.9981 32.0000 1.9586 1.9602 398.5118 398.9122 0.0630 -1.0000 -1.0000 1919818 1596730775.00 151.4853 59.9981 32.0000 1.9587 1.9603 398.3655 398.7659 0.0631 -1.0000 -1.0000 1919878 1596730775.10 151.4853 59.9981 32.0000 1.9581 1.9597 398.3375 398.7381 0.0631 -1.0000 -1.0000 1919948 1596730775.20 151.4853 59.9981 32.0000 1.9569 1.9585 398.6719 399.0724 0.0631 -1.0000 -1.0000 1920018 1596730775.30 151.9135 59.9981 32.0000 1.9583 1.9599 398.6521 399.0533 0.0630 -1.0000 -1.0000 1920078 1596730775.40 151.9135 59.9981 32.0000 1.9588 1.9604 398.3168 398.7174 0.0631 -1.0000 -1.0000 1920138 1596730775.50 151.9135 59.9981 32.0000 1.9610 1.9626 398.0659 398.4665 0.0631 -1.0000 -1.0000 1920218 1596730775.60 151.9135 59.9981 32.0000 1.9594 1.9610 398.3585 398.7586 0.0630 -1.0000 -1.0000 1920278 1596730775.70 151.9135 59.9981 32.0000 1.9573 1.9589 398.6767 399.0773 0.0630 -1.0000 -1.0000 1920338 1596730775.80 151.9135 59.9981 32.0000 1.9571 1.9587 398.5391 398.9391 0.0630 -1.0000 -1.0000 1920488 1596730775.90 151.3376 59.9981 32.0000 1.9586 1.9602 398.3131 398.7136 0.0631 -1.0000 -1.0000 1920548 1596730776.00 151.3376 59.9981 32.0000 1.9597 1.9613 398.1459 398.5455 0.0630 -1.0000 -1.0000 1920608 1596730776.10 151.3376 59.9981 32.0000 1.9579 1.9595 398.2486 398.6486 0.0631 -1.0000 -1.0000 1920678 1596730776.20 151.3376 59.9981 32.0000 1.9569 1.9585 398.4098 398.8109 0.0632 -1.0000 -1.0000 1920748 1596730776.30 151.3376 59.9981 32.0000 1.9574 1.9590 398.4068 398.8073 0.0631 -1.0000 -1.0000 1921228 1596730776.40 151.3376 59.9981 32.0000 1.9592 1.9608 398.2411 398.6418 0.0631 -1.0000 -1.0000 1921307 1596730776.50 151.4211 59.9981 32.0000 1.9580 1.9596 398.0911 398.4909 0.0630 -1.0000 -1.0000 1921367 1596730776.60 151.4211 59.9981 32.0000 1.9565 1.9581 398.5106 398.9108 0.0629 -1.0000 -1.0000 1921428 1596730776.70 151.4211 59.9981 32.0000 1.9566 1.9582 398.5508 398.9503 0.0629 -1.0000 -1.0000 1921497 1596730776.80 151.4211 59.9981 32.0000 1.9578 1.9594 398.5661 398.9672 0.0631 -1.0000 -1.0000 1921727 1596730776.90 151.4211 59.9981 32.0000 1.9566 1.9582 398.3112 398.7110 0.0630 -1.0000 -1.0000 1921807 1596730777.00 151.4618 59.9981 32.0000 1.9573 1.9589 397.9655 398.3655 0.0631 -1.0000 -1.0000 1921867 1596730777.10 151.5433 59.9981 32.0000 1.9583 1.9599 398.3374 398.7378 0.0631 -1.0000 -1.0000 1921957 1596730777.20 151.5433 59.9981 32.0000 1.9565 1.9581 398.6445 399.0453 0.0630 -1.0000 -1.0000 1922037 1596730777.30 151.5433 59.9981 32.0000 1.9553 1.9569 398.4400 398.8404 0.0631 -1.0000 -1.0000 1922217 1596730777.40 151.5433 59.9981 32.0000 1.9570 1.9586 398.0997 398.4993 0.0630 -1.0000 -1.0000 1922277 1596730777.50 151.5433 59.9981 32.0000 1.9593 1.9609 398.0072 398.4069 0.0630 -1.0000 -1.0000 1922347 1596730777.60 151.4419 59.9981 32.0000 1.9572 1.9589 398.2736 398.6728 0.0628 -1.0000 -1.0000 1922407 1596730777.70 151.4419 59.9981 32.0000 1.9576 1.9592 398.4535 398.8540 0.0631 -1.0000 -1.0000 1922477 1596730777.80 151.4419 59.9981 32.0000 1.9569 1.9585 398.6203 399.0211 0.0631 -1.0000 -1.0000 1922547 1596730777.90 151.4419 59.9981 32.0000 1.9577 1.9593 398.2858 398.6843 0.0627 -1.0000 -1.0000 1922647 1596730778.00 151.4419 59.9981 32.0000 1.9593 1.9610 398.3743 398.7745 0.0630 -1.0000 -1.0000 1922707 1596730778.10 151.4419 59.9981 32.0000 1.9580 1.9596 398.3127 398.7127 0.0630 -1.0000 -1.0000 1922777 1596730778.20 151.3997 59.9981 32.0000 1.9570 1.9586 398.4725 398.8715 0.0628 -1.0000 -1.0000 1922847 1596730778.30 151.3997 59.9981 32.0000 1.9582 1.9598 398.6843 399.0833 0.0629 -1.0000 -1.0000 1922907 1596730778.40 151.3997 59.9981 32.0000 1.9574 1.9590 398.3296 398.7289 0.0629 -1.0000 -1.0000 1923646 1596730778.50 151.3997 59.9981 32.0000 1.9582 1.9598 398.0443 398.4422 0.0628 -1.0000 -1.0000 1923706 1596730778.60 151.3997 59.9981 32.0000 1.9580 1.9597 398.2915 398.6912 0.0629 -1.0000 -1.0000 1923776 1596730778.70 151.4972 59.9981 32.0000 1.9566 1.9582 398.5061 398.9061 0.0630 -1.0000 -1.0000 1923846 1596730778.80 151.7756 59.9981 32.0000 1.9557 1.9573 398.5376 398.9369 0.0629 -1.0000 -1.0000 1923906 1596730778.90 151.7756 59.9981 32.0000 1.9583 1.9600 398.2857 398.6851 0.0629 -1.0000 -1.0000 1923976 1596730779.00 151.7756 59.9981 32.0000 1.9593 1.9609 398.0613 398.4601 0.0629 -1.0000 -1.0000 1924046 1596730779.10 151.7756 59.9981 32.0000 1.9591 1.9607 398.2545 398.6540 0.0629 -1.0000 -1.0000 1924106 1596730779.20 151.7756 59.9981 32.0000 1.9579 1.9595 398.6027 399.0019 0.0628 -1.0000 -1.0000 1924186 1596730779.30 151.7756 59.9981 32.0000 1.9567 1.9583 398.6932 399.0935 0.0630 -1.0000 -1.0000 1924246 1596730779.40 151.4086 59.9981 32.0000 1.9577 1.9594 398.4208 398.8209 0.0630 -1.0000 -1.0000 1924436 1596730779.50 151.4086 59.9981 32.0000 1.9595 1.9611 398.2735 398.6737 0.0631 -1.0000 -1.0000 1924506 1596730779.60 151.4086 59.9981 32.0000 1.9575 1.9591 398.3340 398.7336 0.0630 -1.0000 -1.0000 1924576 1596730779.70 151.4086 59.9981 32.0000 1.9554 1.9570 398.5181 398.9199 0.0633 -1.0000 -1.0000 1924636 1596730779.80 151.4086 59.9981 32.0000 1.9574 1.9590 398.7063 399.1075 0.0631 -1.0000 -1.0000 1924706 1596730779.90 151.5497 59.9987 32.0000 1.9577 1.9593 398.5278 398.9286 0.0631 -1.0000 -1.0000 1924766 1596730780.00 151.6073 59.9990 32.0000 1.9580 1.9596 398.5201 398.9200 0.0629 -1.0000 -1.0000 1924836 1596730780.10 151.6073 59.9990 32.0000 1.9596 1.9612 398.3855 398.7854 0.0630 -1.0000 -1.0000 1924906 1596730780.20 151.6073 59.9990 32.0000 1.9587 1.9603 398.3163 398.7163 0.0630 -1.0000 -1.0000 1924966 1596730780.30 151.6073 59.9990 32.0000 1.9577 1.9593 398.3873 398.7885 0.0633 -1.0000 -1.0000 1925036 1596730780.40 151.6073 59.9990 32.0000 1.9566 1.9582 398.6406 399.0414 0.0631 -1.0000 -1.0000 1925106 1596730780.50 151.6073 59.9990 32.0000 1.9555 1.9571 398.5920 398.9922 0.0630 -1.0000 -1.0000 1925165 1596730780.60 151.6073 59.9990 32.0000 1.9570 1.9586 398.2267 398.6272 0.0631 -1.0000 -1.0000 1925225 1596730780.70 151.6073 59.9990 32.0000 1.9578 1.9594 398.0948 398.4951 0.0630 -1.0000 -1.0000 1925306 1596730780.80 151.6073 59.9990 32.0000 1.9584 1.9600 398.3331 398.7331 0.0630 -1.0000 -1.0000 1925365 1596730780.90 151.6073 59.9990 32.0000 1.9568 1.9584 398.4910 398.8922 0.0631 -1.0000 -1.0000 1925465 1596730781.00 151.7519 59.9990 32.0000 1.9570 1.9587 398.6056 399.0059 0.0631 -1.0000 -1.0000 1925535 1596730781.10 151.7569 59.9990 32.0000 1.9570 1.9586 398.6161 399.0165 0.0630 -1.0000 -1.0000 1925595 1596730781.20 151.7569 59.9990 32.0000 1.9573 1.9589 398.4032 398.8038 0.0630 -1.0000 -1.0000 1925665 1596730781.30 151.7569 59.9990 32.0000 1.9614 1.9630 398.2735 398.6732 0.0630 -1.0000 -1.0000 1925725 1596730781.40 151.7569 59.9990 32.0000 1.9596 1.9612 398.3581 398.7585 0.0631 -1.0000 -1.0000 1925965 1596730781.50 151.7569 59.9990 32.0000 1.9574 1.9590 398.3785 398.7793 0.0631 -1.0000 -1.0000 1926035 1596730781.60 151.4959 59.9990 32.0000 1.9575 1.9591 398.6343 399.0356 0.0632 -1.0000 -1.0000 1926095 1596730781.70 151.4959 59.9990 32.0000 1.9591 1.9607 398.1400 398.5405 0.0631 -1.0000 -1.0000 1926165 1596730781.80 151.4959 59.9990 32.0000 1.9597 1.9614 398.1192 398.5196 0.0631 -1.0000 -1.0000 1926235 1596730781.90 151.4959 59.9990 32.0000 1.9588 1.9604 398.2666 398.6652 0.0627 -1.0000 -1.0000 1926295 1596730782.00 151.4959 59.9990 32.0000 1.9576 1.9592 398.6949 399.0956 0.0630 -1.0000 -1.0000 1926725 1596730782.10 151.5906 59.9990 32.0000 1.9580 1.9596 398.6000 398.9994 0.0629 -1.0000 -1.0000 1926795 1596730782.20 151.5974 59.9990 32.0000 1.9578 1.9595 398.4762 398.8759 0.0630 -1.0000 -1.0000 1926855 1596730782.30 151.5974 59.9990 32.0000 1.9588 1.9604 398.4096 398.8103 0.0631 -1.0000 -1.0000 1926915 1596730782.40 151.5974 59.9990 32.0000 1.9581 1.9597 398.2676 398.6670 0.0628 -1.0000 -1.0000 1926994 1596730782.50 151.5974 59.9990 32.0000 1.9576 1.9592 398.3492 398.7497 0.0630 -1.0000 -1.0000 1927234 1596730782.60 151.5943 59.9990 32.0000 1.9575 1.9591 398.5743 398.9742 0.0630 -1.0000 -1.0000 1927294 1596730782.70 151.5301 59.9990 32.0000 1.9566 1.9582 398.6595 399.0588 0.0628 -1.0000 -1.0000 1927364 1596730782.80 151.5301 59.9990 32.0000 1.9580 1.9596 398.2187 398.6191 0.0630 -1.0000 -1.0000 1927434 1596730782.90 151.5301 59.9990 32.0000 1.9587 1.9603 398.0621 398.4609 0.0629 -1.0000 -1.0000 1927504 1596730783.00 151.5301 59.9990 32.0000 1.9576 1.9592 398.2722 398.6718 0.0629 -1.0000 -1.0000 1928244 1596730783.10 151.5301 59.9990 32.0000 1.9557 1.9573 398.6081 399.0082 0.0630 -1.0000 -1.0000 1928314 1596730783.20 151.4341 59.9990 32.0000 1.9570 1.9586 398.5428 398.9436 0.0631 -1.0000 -1.0000 1928384 1596730783.30 151.4341 59.9990 32.0000 1.9575 1.9591 398.5233 398.9237 0.0631 -1.0000 -1.0000 1928444 1596730783.40 151.4341 59.9990 32.0000 1.9586 1.9602 398.3913 398.7917 0.0630 -1.0000 -1.0000 1928504 1596730783.50 151.4341 59.9990 32.0000 1.9590 1.9607 398.2975 398.6969 0.0629 -1.0000 -1.0000 1928584 1596730783.60 151.4341 59.9990 32.0000 1.9566 1.9582 398.4843 398.8851 0.0631 -1.0000 -1.0000 1928644 1596730783.70 151.6044 59.9990 32.0000 1.9576 1.9593 398.5783 398.9789 0.0630 -1.0000 -1.0000 1928704 1596730783.80 151.7018 59.9990 32.0000 1.9589 1.9606 398.6294 399.0304 0.0631 -1.0000 -1.0000 1928774 1596730783.90 151.7018 59.9990 32.0000 1.9594 1.9610 398.3006 398.7003 0.0629 -1.0000 -1.0000 1928844 1596730784.00 151.7018 59.9990 32.0000 1.9573 1.9589 398.4335 398.8334 0.0630 -1.0000 -1.0000 1928904 1596730784.10 151.7018 59.9990 32.0000 1.9562 1.9578 398.6823 399.0831 0.0631 -1.0000 -1.0000 1928973 1596730784.20 151.7018 59.9990 32.0000 1.9568 1.9584 398.5643 398.9664 0.0632 -1.0000 -1.0000 1929034 1596730784.30 151.4237 59.9990 32.0000 1.9569 1.9586 398.2574 398.6574 0.0630 -1.0000 -1.0000 1929104 1596730784.40 151.4237 59.9990 32.0000 1.9582 1.9598 398.1663 398.5654 0.0629 -1.0000 -1.0000 1929173 1596730784.50 151.4237 59.9990 32.0000 1.9572 1.9588 398.0405 398.4396 0.0630 -1.0000 -1.0000 1929393 1596730784.60 151.4237 59.9990 32.0000 1.9589 1.9605 398.3441 398.7451 0.0632 -1.0000 -1.0000 1929453 1596730784.70 151.4237 59.9990 32.0000 1.9580 1.9596 398.6456 399.0454 0.0630 -1.0000 -1.0000 1929523 1596730784.80 151.4237 59.9990 32.0000 1.9592 1.9609 398.4418 398.8428 0.0630 -1.0000 -1.0000 1929583 1596730784.90 151.4237 59.9990 32.0000 1.9575 1.9592 398.2036 398.6035 0.0630 -1.0000 -1.0000 1929683 1596730785.00 151.4237 59.9990 32.0000 1.9584 1.9601 398.3793 398.7803 0.0631 -1.0000 -1.0000 1929943 1596730785.10 151.3113 59.9998 32.0000 1.9565 1.9581 398.4574 398.8577 0.0630 -1.0000 -1.0000 1930003 1596730785.20 151.3113 59.9998 32.0000 1.9572 1.9589 398.6177 399.0167 0.0629 -1.0000 -1.0000 1930073 1596730785.30 151.3113 59.9998 32.0000 1.9573 1.9589 398.6039 399.0054 0.0632 -1.0000 -1.0000 1930133 1596730785.40 151.3113 59.9998 32.0000 1.9580 1.9597 398.4988 398.9004 0.0632 -1.0000 -1.0000 1930203 1596730785.50 151.3113 59.9998 32.0000 1.9589 1.9605 398.4159 398.8147 0.0629 -1.0000 -1.0000 1930283 1596730785.60 151.3636 59.9998 32.0000 1.9593 1.9609 398.1543 398.5543 0.0630 -1.0000 -1.0000 1930343 1596730785.70 151.3636 59.9998 32.0000 1.9596 1.9613 398.1912 398.5912 0.0630 -1.0000 -1.0000 1930403 1596730785.80 151.3636 59.9998 32.0000 1.9595 1.9611 398.5163 398.9156 0.0629 -1.0000 -1.0000 1930473 1596730785.90 151.3636 59.9998 32.0000 1.9573 1.9589 398.4516 398.8506 0.0627 -1.0000 -1.0000 1930543 1596730786.00 151.3636 59.9998 32.0000 1.9554 1.9570 398.4160 398.8157 0.0630 -1.0000 -1.0000 1930723 1596730786.10 151.4321 59.9998 32.0000 1.9599 1.9615 398.3764 398.7773 0.0631 -1.0000 -1.0000 1930803 1596730786.20 151.6833 59.9998 32.0000 1.9585 1.9601 398.1762 398.5764 0.0630 -1.0000 -1.0000 1930862 1596730786.30 151.6833 59.9998 32.0000 1.9581 1.9597 398.1228 398.5228 0.0630 -1.0000 -1.0000 1930923 1596730786.40 151.6833 59.9998 32.0000 1.9570 1.9586 398.6041 399.0045 0.0630 -1.0000 -1.0000 1931002 1596730786.50 151.6833 59.9998 32.0000 1.9581 1.9597 398.5540 398.9546 0.0631 -1.0000 -1.0000 1931392 1596730786.60 151.6833 59.9998 32.0000 1.9586 1.9602 398.3916 398.7921 0.0630 -1.0000 -1.0000 1931452 1596730786.70 151.3336 59.9998 32.0000 1.9589 1.9605 398.2267 398.6266 0.0630 -1.0000 -1.0000 1931522 1596730786.80 151.3336 59.9998 32.0000 1.9573 1.9589 398.2221 398.6221 0.0630 -1.0000 -1.0000 1931592 1596730786.90 151.3336 59.9998 32.0000 1.9559 1.9576 398.2968 398.6974 0.0630 -1.0000 -1.0000 1931662 1596730787.00 151.3336 59.9998 32.0000 1.9569 1.9585 398.4821 398.8822 0.0631 -1.0000 -1.0000 1931722 1596730787.10 151.3336 59.9998 32.0000 1.9580 1.9596 398.6432 399.0434 0.0630 -1.0000 -1.0000 1931782 1596730787.20 151.4265 59.9998 32.0000 1.9590 1.9606 398.1812 398.5807 0.0630 -1.0000 -1.0000 1931862 1596730787.30 151.4912 59.9998 32.0000 1.9576 1.9592 398.3998 398.7997 0.0629 -1.0000 -1.0000 1931922 1596730787.40 151.4912 59.9998 32.0000 1.9565 1.9582 398.5486 398.9501 0.0631 -1.0000 -1.0000 1931982 1596730787.50 151.4912 59.9998 32.0000 1.9577 1.9593 398.5549 398.9549 0.0629 -1.0000 -1.0000 1932052 1596730787.60 151.4912 59.9998 32.0000 1.9594 1.9610 398.1961 398.5945 0.0627 -1.0000 -1.0000 1932432 1596730787.70 151.4912 59.9998 32.0000 1.9602 1.9618 398.1367 398.5356 0.0629 -1.0000 -1.0000 1932492 1596730787.80 151.4314 59.9998 32.0000 1.9577 1.9593 398.3124 398.7122 0.0630 -1.0000 -1.0000 1932562 1596730787.90 151.4314 59.9998 32.0000 1.9581 1.9597 398.5311 398.9309 0.0629 -1.0000 -1.0000 1932632 1596730788.00 151.4314 59.9998 32.0000 1.9584 1.9600 398.4411 398.8414 0.0630 -1.0000 -1.0000 1932692 1596730788.10 151.4314 59.9998 32.0000 1.9574 1.9590 398.1266 398.5253 0.0629 -1.0000 -1.0000 1932771 1596730788.20 151.4314 59.9998 32.0000 1.9575 1.9592 398.1150 398.5154 0.0631 -1.0000 -1.0000 1932832 1596730788.30 151.4314 59.9998 32.0000 1.9580 1.9597 398.6627 399.0621 0.0629 -1.0000 -1.0000 1932891 1596730788.40 151.4715 59.9998 32.0000 1.9584 1.9600 398.5527 398.9527 0.0629 -1.0000 -1.0000 1932991 1596730788.50 151.4715 59.9998 32.0000 1.9585 1.9601 398.4000 398.7998 0.0630 -1.0000 -1.0000 1933051 1596730788.60 151.4715 59.9998 32.0000 1.9596 1.9612 398.0771 398.4771 0.0631 -1.0000 -1.0000 1933751 1596730788.70 151.4715 59.9998 32.0000 1.9585 1.9601 398.2133 398.6126 0.0628 -1.0000 -1.0000 1933821 1596730788.80 151.4715 59.9998 32.0000 1.9571 1.9587 398.4220 398.8216 0.0629 -1.0000 -1.0000 1933881 1596730788.90 151.4715 59.9998 32.0000 1.9568 1.9584 398.6636 399.0632 0.0630 -1.0000 -1.0000 1933961 1596730789.00 151.2383 59.9998 32.0000 1.9575 1.9592 398.5316 398.9316 0.0629 -1.0000 -1.0000 1934021 1596730789.10 151.2383 59.9998 32.0000 1.9574 1.9590 398.1064 398.5058 0.0630 -1.0000 -1.0000 1934251 1596730789.20 151.2383 59.9998 32.0000 1.9582 1.9598 398.0719 398.4720 0.0630 -1.0000 -1.0000 1934321 1596730789.30 151.2383 59.9998 32.0000 1.9580 1.9596 398.0785 398.4796 0.0632 -1.0000 -1.0000 1934391 1596730789.40 151.2383 59.9998 32.0000 1.9569 1.9586 398.4414 398.8411 0.0630 -1.0000 -1.0000 1934461 1596730789.50 151.6821 59.9998 32.0000 1.9581 1.9597 398.4281 398.8285 0.0630 -1.0000 -1.0000 1934541 1596730789.60 151.6821 59.9998 32.0000 1.9586 1.9602 398.2999 398.7011 0.0632 -1.0000 -1.0000 1934601 1596730789.70 151.6821 59.9998 32.0000 1.9578 1.9594 398.1553 398.5547 0.0629 -1.0000 -1.0000 1934660 1596730789.80 151.6821 59.9998 32.0000 1.9573 1.9589 398.5182 398.9184 0.0630 -1.0000 -1.0000 1934740 1596730789.90 151.6821 59.9998 32.0000 1.9577 1.9593 398.5705 398.9704 0.0630 -1.0000 -1.0000 1934801 1596730790.00 151.4852 59.9993 32.0000 1.9561 1.9578 398.5291 398.9291 0.0629 -1.0000 -1.0000 1934860 1596730790.10 151.3520 59.9990 32.0000 1.9571 1.9588 398.1606 398.5602 0.0630 -1.0000 -1.0000 1934930 1596730790.20 151.3520 59.9990 32.0000 1.9580 1.9596 397.9384 398.3370 0.0629 -1.0000 -1.0000 1935000 1596730790.30 151.3520 59.9990 32.0000 1.9588 1.9604 398.2386 398.6387 0.0630 -1.0000 -1.0000 1935060 1596730790.40 151.3520 59.9990 32.0000 1.9573 1.9589 398.4462 398.8458 0.0629 -1.0000 -1.0000 1935130 1596730790.50 151.3520 59.9990 32.0000 1.9587 1.9603 398.1875 398.5873 0.0630 -1.0000 -1.0000 1935190 1596730790.60 151.3520 59.9990 32.0000 1.9600 1.9617 398.1446 398.5446 0.0630 -1.0000 -1.0000 1935770 1596730790.70 151.4449 59.9990 32.0000 1.9586 1.9602 398.4259 398.8255 0.0629 -1.0000 -1.0000 1935840 1596730790.80 151.4449 59.9990 32.0000 1.9574 1.9590 398.5271 398.9269 0.0629 -1.0000 -1.0000 1935910 1596730790.90 151.4449 59.9990 32.0000 1.9559 1.9576 398.4008 398.7998 0.0629 -1.0000 -1.0000 1935980 1596730791.00 151.4449 59.9990 32.0000 1.9579 1.9595 398.4016 398.8019 0.0630 -1.0000 -1.0000 1936040 1596730791.10 151.4449 59.9990 32.0000 1.9611 1.9627 398.1389 398.5378 0.0629 -1.0000 -1.0000 1936110 1596730791.20 151.5269 59.9990 32.0000 1.9589 1.9605 398.2918 398.6916 0.0630 -1.0000 -1.0000 1936270 1596730791.30 151.5757 59.9990 32.0000 1.9578 1.9594 398.5994 398.9993 0.0630 -1.0000 -1.0000 1936330 1596730791.40 151.5757 59.9990 32.0000 1.9572 1.9588 398.6637 399.0639 0.0630 -1.0000 -1.0000 1936389 1596730791.50 151.5757 59.9990 32.0000 1.9571 1.9587 398.4613 398.8611 0.0629 -1.0000 -1.0000 1936459 1596730791.60 151.5757 59.9990 32.0000 1.9582 1.9598 398.0760 398.4754 0.0630 -1.0000 -1.0000 1936530 1596730791.70 151.5757 59.9990 32.0000 1.9568 1.9584 398.2267 398.6270 0.0630 -1.0000 -1.0000 1936589 1596730791.80 151.2642 59.9990 32.0000 1.9554 1.9570 398.3976 398.7970 0.0629 -1.0000 -1.0000 1936659 1596730791.90 151.2642 59.9990 32.0000 1.9560 1.9576 398.5755 398.9764 0.0630 -1.0000 -1.0000 1936729 1596730792.00 151.2642 59.9990 32.0000 1.9579 1.9596 398.4106 398.8097 0.0629 -1.0000 -1.0000 1936789 1596730792.10 151.2642 59.9990 32.0000 1.9587 1.9604 398.1041 398.5034 0.0629 -1.0000 -1.0000 1936859 1596730792.20 151.2642 59.9990 32.0000 1.9577 1.9593 398.0784 398.4779 0.0630 -1.0000 -1.0000 1936959 1596730792.30 151.3792 59.9990 32.0000 1.9569 1.9585 398.3547 398.7539 0.0629 -1.0000 -1.0000 1937019 1596730792.40 151.4468 59.9990 32.0000 1.9577 1.9594 398.5677 398.9687 0.0631 -1.0000 -1.0000 1937089 1596730792.50 151.4468 59.9990 32.0000 1.9565 1.9581 398.5196 398.9195 0.0631 -1.0000 -1.0000 1937149 1596730792.60 151.4468 59.9990 32.0000 1.9586 1.9602 398.3464 398.7463 0.0630 -1.0000 -1.0000 1937219 1596730792.70 151.4468 59.9990 32.0000 1.9584 1.9600 398.4228 398.8228 0.0630 -1.0000 -1.0000 1937709 1596730792.80 151.4468 59.9990 32.0000 1.9586 1.9602 398.3817 398.7819 0.0629 -1.0000 -1.0000 1937779 1596730792.90 151.5929 59.9990 32.0000 1.9575 1.9591 398.6834 399.0834 0.0630 -1.0000 -1.0000 1937849 1596730793.00 151.5929 59.9990 32.0000 1.9575 1.9591 398.5451 398.9445 0.0629 -1.0000 -1.0000 1937909 1596730793.10 151.5929 59.9990 32.0000 1.9587 1.9603 398.1662 398.5663 0.0631 -1.0000 -1.0000 1937979 1596730793.20 151.5929 59.9990 32.0000 1.9587 1.9603 398.0786 398.4784 0.0630 -1.0000 -1.0000 1938219 1596730793.30 151.5929 59.9990 32.0000 1.9589 1.9605 398.0635 398.4628 0.0629 -1.0000 -1.0000 1938278 1596730793.40 151.5929 59.9990 32.0000 1.9557 1.9574 398.4160 398.8159 0.0630 -1.0000 -1.0000 1938339 1596730793.50 151.4087 59.9990 32.0000 1.9565 1.9581 398.6008 399.0009 0.0630 -1.0000 -1.0000 1938419 1596730793.60 151.4087 59.9990 32.0000 1.9577 1.9593 398.3218 398.7224 0.0631 -1.0000 -1.0000 1938478 1596730793.70 151.4087 59.9990 32.0000 1.9582 1.9598 398.0787 398.4782 0.0629 -1.0000 -1.0000 1938658 1596730793.80 151.4087 59.9990 32.0000 1.9574 1.9590 398.4711 398.8698 0.0629 -1.0000 -1.0000 1938728 1596730793.90 151.4087 59.9990 32.0000 1.9575 1.9592 398.6789 399.0794 0.0630 -1.0000 -1.0000 1938798 1596730794.00 151.4617 59.9990 32.0000 1.9582 1.9598 398.5538 398.9547 0.0631 -1.0000 -1.0000 1938858 1596730794.10 151.8214 59.9990 32.0000 1.9595 1.9611 398.2086 398.6088 0.0630 -1.0000 -1.0000 1938938 1596730794.20 151.8214 59.9990 32.0000 1.9596 1.9612 398.1743 398.5739 0.0629 -1.0000 -1.0000 1939198 1596730794.30 151.8214 59.9990 32.0000 1.9587 1.9603 398.5807 398.9815 0.0631 -1.0000 -1.0000 1939258 1596730794.40 151.8214 59.9990 32.0000 1.9585 1.9601 398.5062 398.9068 0.0631 -1.0000 -1.0000 1939328 1596730794.50 151.8214 59.9990 32.0000 1.9582 1.9598 398.4118 398.8120 0.0630 -1.0000 -1.0000 1939398 1596730794.60 151.4349 59.9980 32.0000 1.9599 1.9615 398.0332 398.4347 0.0632 -1.0000 -1.0000 1939458 1596730794.70 151.4349 59.9980 32.0000 1.9582 1.9599 398.2701 398.6702 0.0631 -1.0000 -1.0000 1939918 1596730794.80 151.4349 59.9980 32.0000 1.9569 1.9585 398.3428 398.7437 0.0631 -1.0000 -1.0000 1939978 1596730794.90 151.4349 59.9980 32.0000 1.9583 1.9599 398.4106 398.8108 0.0630 -1.0000 -1.0000 1940048 1596730795.00 151.4349 59.9980 32.0000 1.9574 1.9590 398.2323 398.6319 0.0630 -1.0000 -1.0000 1940108 1596730795.10 151.4349 59.9980 32.0000 1.9573 1.9589 398.0976 398.4968 0.0629 -1.0000 -1.0000 1940177 1596730795.20 151.3390 59.9980 32.0000 1.9558 1.9575 398.1223 398.5221 0.0630 -1.0000 -1.0000 1940417 1596730795.30 151.3171 59.9980 32.0000 1.9563 1.9579 398.5774 398.9778 0.0629 -1.0000 -1.0000 1940487 1596730795.40 151.3171 59.9980 32.0000 1.9579 1.9595 398.3889 398.7884 0.0629 -1.0000 -1.0000 1940547 1596730795.50 151.3171 59.9980 32.0000 1.9579 1.9595 398.2103 398.6095 0.0629 -1.0000 -1.0000 1940617 1596730795.60 151.3171 59.9980 32.0000 1.9600 1.9616 398.0574 398.4574 0.0631 -1.0000 -1.0000 1940677 1596730795.70 151.3171 59.9980 32.0000 1.9557 1.9574 398.4875 398.8879 0.0630 -1.0000 -1.0000 1940747 1596730795.80 151.5876 59.9980 32.0000 1.9569 1.9585 398.5020 398.9025 0.0631 -1.0000 -1.0000 1940817 1596730795.90 151.5876 59.9980 32.0000 1.9570 1.9586 398.5133 398.9146 0.0632 -1.0000 -1.0000 1940877 1596730796.00 151.5876 59.9980 32.0000 1.9590 1.9607 398.2013 398.6023 0.0631 -1.0000 -1.0000 1940937 1596730796.10 151.5876 59.9980 32.0000 1.9575 1.9592 398.3376 398.7375 0.0630 -1.0000 -1.0000 1941017 1596730796.20 151.5876 59.9980 32.0000 1.9582 1.9598 398.3816 398.7813 0.0630 -1.0000 -1.0000 1941077 1596730796.30 151.5969 59.9980 32.0000 1.9583 1.9599 398.7638 399.1644 0.0630 -1.0000 -1.0000 1941137 1596730796.40 151.6028 59.9980 32.0000 1.9577 1.9593 398.2643 398.6638 0.0630 -1.0000 -1.0000 1941217 1596730796.50 151.6028 59.9980 32.0000 1.9577 1.9593 398.1977 398.5975 0.0630 -1.0000 -1.0000 1941277 1596730796.60 151.6028 59.9980 32.0000 1.9588 1.9604 398.1094 398.5095 0.0630 -1.0000 -1.0000 1941337 1596730796.70 151.6028 59.9980 32.0000 1.9576 1.9592 398.2067 398.6070 0.0631 -1.0000 -1.0000 1941407 1596730796.80 151.6028 59.9980 32.0000 1.9564 1.9580 398.4294 398.8297 0.0630 -1.0000 -1.0000 1941477 1596730796.90 151.6100 59.9980 32.0000 1.9563 1.9579 398.5382 398.9381 0.0629 -1.0000 -1.0000 1941547 1596730797.00 151.6100 59.9980 32.0000 1.9560 1.9576 398.4786 398.8789 0.0631 -1.0000 -1.0000 1941607 1596730797.10 151.6100 59.9980 32.0000 1.9588 1.9605 398.2168 398.6179 0.0632 -1.0000 -1.0000 1941677 1596730797.20 151.6100 59.9980 32.0000 1.9591 1.9607 398.3182 398.7179 0.0630 -1.0000 -1.0000 1941747 1596730797.30 151.6100 59.9980 32.0000 1.9582 1.9598 398.4949 398.8949 0.0629 -1.0000 -1.0000 1942246 1596730797.40 151.6100 59.9980 32.0000 1.9567 1.9583 398.6444 399.0442 0.0630 -1.0000 -1.0000 1942306 1596730797.50 151.4940 59.9980 32.0000 1.9573 1.9589 398.4804 398.8809 0.0630 -1.0000 -1.0000 1942386 1596730797.60 151.4940 59.9980 32.0000 1.9571 1.9587 398.5906 398.9899 0.0628 -1.0000 -1.0000 1942446 1596730797.70 151.4940 59.9980 32.0000 1.9587 1.9603 398.3192 398.7186 0.0630 -1.0000 -1.0000 1942506 1596730797.80 151.4940 59.9980 32.0000 1.9578 1.9594 398.1416 398.5410 0.0629 -1.0000 -1.0000 1942776 1596730797.90 151.4940 59.9980 32.0000 1.9580 1.9596 398.1387 398.5381 0.0630 -1.0000 -1.0000 1942836 1596730798.00 151.4940 59.9980 32.0000 1.9569 1.9585 398.3555 398.7556 0.0630 -1.0000 -1.0000 1942906 1596730798.10 151.4472 59.9980 32.0000 1.9548 1.9564 398.5042 398.9034 0.0628 -1.0000 -1.0000 1942976 1596730798.20 151.4472 59.9980 32.0000 1.9560 1.9576 398.2507 398.6495 0.0629 -1.0000 -1.0000 1943036 1596730798.30 151.4472 59.9980 32.0000 1.9577 1.9593 398.0658 398.4657 0.0630 -1.0000 -1.0000 1943216 1596730798.40 151.4472 59.9980 32.0000 1.9558 1.9574 398.0972 398.4970 0.0630 -1.0000 -1.0000 1943286 1596730798.50 151.4472 59.9980 32.0000 1.9566 1.9582 398.5099 398.9083 0.0628 -1.0000 -1.0000 1943346 1596730798.60 151.3353 59.9980 32.0000 1.9566 1.9582 398.6528 399.0535 0.0631 -1.0000 -1.0000 1943406 1596730798.70 151.3235 59.9980 32.0000 1.9574 1.9590 398.4803 398.8796 0.0629 -1.0000 -1.0000 1943486 1596730798.80 151.3235 59.9980 32.0000 1.9583 1.9600 398.2415 398.6415 0.0630 -1.0000 -1.0000 1943906 1596730798.90 151.3235 59.9980 32.0000 1.9575 1.9591 398.0963 398.4957 0.0629 -1.0000 -1.0000 1943986 1596730799.00 151.3235 59.9980 32.0000 1.9569 1.9586 398.2616 398.6608 0.0629 -1.0000 -1.0000 1944046 1596730799.10 151.3235 59.9980 32.0000 1.9581 1.9597 398.6253 399.0256 0.0629 -1.0000 -1.0000 1944106 1596730799.20 151.4990 59.9980 32.0000 1.9577 1.9593 398.5732 398.9730 0.0630 -1.0000 -1.0000 1944185 1596730799.30 151.4990 59.9980 32.0000 1.9591 1.9607 398.1187 398.5180 0.0630 -1.0000 -1.0000 1944415 1596730799.40 151.4990 59.9980 32.0000 1.9576 1.9592 398.1283 398.5279 0.0629 -1.0000 -1.0000 1944475 1596730799.50 151.4990 59.9980 32.0000 1.9575 1.9592 398.3003 398.7008 0.0631 -1.0000 -1.0000 1944545 1596730799.60 151.4990 59.9980 32.0000 1.9566 1.9582 398.6756 399.0760 0.0630 -1.0000 -1.0000 1944605 1596730799.70 151.4990 59.9980 32.0000 1.9589 1.9605 398.3968 398.7977 0.0631 -1.0000 -1.0000 1944675 1596730799.80 151.7578 59.9990 32.0000 1.9576 1.9593 398.1203 398.5217 0.0632 -1.0000 -1.0000 1944755 1596730799.90 151.7578 59.9990 32.0000 1.9570 1.9586 398.0567 398.4564 0.0629 -1.0000 -1.0000 1944825 1596730800.00 151.7578 59.9990 32.0000 1.9591 1.9607 398.1989 398.5987 0.0630 -1.0000 -1.0000 1944885 1596730800.10 151.7578 59.9990 32.0000 1.9577 1.9593 398.5260 398.9256 0.0629 -1.0000 -1.0000 1944955 1596730800.20 151.7578 59.9990 32.0000 1.9563 1.9579 398.6315 399.0319 0.0630 -1.0000 -1.0000 1945015 1596730800.30 151.7578 59.9990 32.0000 1.9576 1.9592 398.6240 399.0249 0.0631 -1.0000 -1.0000 1945085 1596730800.40 151.3423 59.9990 32.0000 1.9585 1.9601 398.0158 398.4152 0.0629 -1.0000 -1.0000 1945155 1596730800.50 151.3423 59.9990 32.0000 1.9576 1.9592 398.4112 398.8097 0.0628 -1.0000 -1.0000 1945215 1596730800.60 151.3423 59.9990 32.0000 1.9564 1.9580 398.5395 398.9393 0.0630 -1.0000 -1.0000 1945275 1596730800.70 151.3423 59.9990 32.0000 1.9576 1.9592 398.3118 398.7134 0.0631 -1.0000 -1.0000 1945355 1596730800.80 151.3423 59.9990 32.0000 1.9595 1.9611 398.1032 398.5021 0.0629 -1.0000 -1.0000 1945475 1596730800.90 151.3534 59.9990 32.0000 1.9588 1.9604 398.1609 398.5591 0.0628 -1.0000 -1.0000 1945555 1596730801.00 151.3534 59.9990 32.0000 1.9567 1.9583 398.2152 398.6148 0.0629 -1.0000 -1.0000 1945615 1596730801.10 151.3534 59.9990 32.0000 1.9550 1.9566 398.4141 398.8132 0.0628 -1.0000 -1.0000 1945675 1596730801.20 151.3534 59.9990 32.0000 1.9563 1.9579 398.4499 398.8488 0.0629 -1.0000 -1.0000 1945745 1596730801.30 151.3534 59.9990 32.0000 1.9567 1.9583 398.4653 398.8661 0.0631 -1.0000 -1.0000 1945965 1596730801.40 151.3534 59.9990 32.0000 1.9589 1.9605 398.3760 398.7756 0.0629 -1.0000 -1.0000 1946025 1596730801.50 151.5500 59.9990 32.0000 1.9585 1.9601 398.5501 398.9492 0.0629 -1.0000 -1.0000 1946095 1596730801.60 151.5601 59.9990 32.0000 1.9563 1.9579 398.5451 398.9450 0.0629 -1.0000 -1.0000 1946155 1596730801.70 151.5601 59.9990 32.0000 1.9571 1.9587 398.4865 398.8863 0.0630 -1.0000 -1.0000 1946225 1596730801.80 151.5601 59.9990 32.0000 1.9576 1.9592 398.2947 398.6953 0.0631 -1.0000 -1.0000 1946295 1596730801.90 151.5601 59.9990 32.0000 1.9588 1.9604 398.1178 398.5179 0.0630 -1.0000 -1.0000 1946724 1596730802.00 151.5601 59.9990 32.0000 1.9585 1.9602 398.2963 398.6965 0.0630 -1.0000 -1.0000 1946784 1596730802.10 151.4593 59.9990 32.0000 1.9570 1.9586 398.5264 398.9269 0.0632 -1.0000 -1.0000 1946854 1596730802.20 151.4593 59.9990 32.0000 1.9578 1.9594 398.5700 398.9700 0.0629 -1.0000 -1.0000 1946914 1596730802.30 151.4593 59.9990 32.0000 1.9592 1.9608 398.2921 398.6927 0.0631 -1.0000 -1.0000 1946984 1596730802.40 151.4593 59.9990 32.0000 1.9594 1.9610 398.2009 398.6010 0.0630 -1.0000 -1.0000 1947304 1596730802.50 151.4593 59.9990 32.0000 1.9588 1.9604 398.2096 398.6098 0.0630 -1.0000 -1.0000 1947364 1596730802.60 151.5403 59.9990 32.0000 1.9566 1.9582 398.5721 398.9712 0.0628 -1.0000 -1.0000 1947434 1596730802.70 151.5465 59.9990 32.0000 1.9569 1.9585 398.3779 398.7781 0.0631 -1.0000 -1.0000 1947504 1596730802.80 151.5465 59.9990 32.0000 1.9590 1.9607 398.2289 398.6280 0.0629 -1.0000 -1.0000 1947574 1596730802.90 151.5465 59.9990 32.0000 1.9581 1.9597 398.0926 398.4927 0.0631 -1.0000 -1.0000 1947764 1596730803.00 151.5465 59.9990 32.0000 1.9574 1.9590 398.3028 398.7025 0.0629 -1.0000 -1.0000 1947824 1596730803.10 151.5396 59.9990 32.0000 1.9562 1.9578 398.5844 398.9849 0.0631 -1.0000 -1.0000 1947894 1596730803.20 151.4208 59.9990 32.0000 1.9575 1.9592 398.5482 398.9492 0.0631 -1.0000 -1.0000 1947964 1596730803.30 151.4208 59.9990 32.0000 1.9591 1.9607 398.3188 398.7186 0.0629 -1.0000 -1.0000 1948024 1596730803.40 151.4208 59.9990 32.0000 1.9587 1.9603 398.0280 398.4275 0.0630 -1.0000 -1.0000 1948224 1596730803.50 151.4208 59.9990 32.0000 1.9580 1.9596 398.2394 398.6389 0.0629 -1.0000 -1.0000 1948303 1596730803.60 151.4208 59.9990 32.0000 1.9572 1.9588 398.5097 398.9103 0.0631 -1.0000 -1.0000 1948363 1596730803.70 151.4542 59.9990 32.0000 1.9587 1.9604 398.5658 398.9665 0.0631 -1.0000 -1.0000 1948423 1596730803.80 151.4542 59.9990 32.0000 1.9582 1.9599 398.1685 398.5686 0.0630 -1.0000 -1.0000 1948503 1596730803.90 151.4542 59.9990 32.0000 1.9581 1.9597 398.0098 398.4087 0.0629 -1.0000 -1.0000 1948943 1596730804.00 151.4542 59.9990 32.0000 1.9578 1.9595 398.5501 398.9507 0.0631 -1.0000 -1.0000 1949003 1596730804.10 151.4542 59.9990 32.0000 1.9572 1.9588 398.6633 399.0635 0.0629 -1.0000 -1.0000 1949073 1596730804.20 151.4542 59.9990 32.0000 1.9579 1.9595 398.4844 398.8839 0.0629 -1.0000 -1.0000 1949143 1596730804.30 151.6027 59.9990 32.0000 1.9571 1.9588 398.1366 398.5358 0.0630 -1.0000 -1.0000 1949203 1596730804.40 151.6027 59.9990 32.0000 1.9575 1.9591 398.0859 398.4853 0.0629 -1.0000 -1.0000 1949273 1596730804.50 151.6027 59.9990 32.0000 1.9565 1.9581 398.5041 398.9043 0.0630 -1.0000 -1.0000 1949343 1596730804.60 151.6027 59.9990 32.0000 1.9578 1.9594 398.5762 398.9769 0.0631 -1.0000 -1.0000 1949403 1596730804.70 151.6027 59.9990 32.0000 1.9583 1.9599 398.5050 398.9051 0.0630 -1.0000 -1.0000 1949473 1596730804.80 151.6027 59.9990 32.0000 1.9600 1.9616 398.0749 398.4747 0.0630 -1.0000 -1.0000 1949533 1596730804.90 151.5260 59.9987 32.0000 1.9569 1.9586 398.2520 398.6522 0.0632 -1.0000 -1.0000 1950402 1596730805.00 151.5260 59.9987 32.0000 1.9570 1.9587 398.5015 398.9034 0.0632 -1.0000 -1.0000 1950472 1596730805.10 151.5260 59.9987 32.0000 1.9575 1.9591 398.5693 398.9692 0.0630 -1.0000 -1.0000 1950532 1596730805.20 151.5260 59.9987 32.0000 1.9581 1.9597 398.5379 398.9379 0.0630 -1.0000 -1.0000 1950602 1596730805.30 151.5260 59.9987 32.0000 1.9583 1.9599 398.2475 398.6478 0.0630 -1.0000 -1.0000 1950672 1596730805.40 151.6066 59.9987 32.0000 1.9587 1.9603 398.0950 398.4949 0.0631 -1.0000 -1.0000 1950732 1596730805.50 151.6671 59.9987 32.0000 1.9585 1.9601 398.2498 398.6496 0.0630 -1.0000 -1.0000 1950802 1596730805.60 151.6671 59.9987 32.0000 1.9585 1.9602 398.5866 398.9875 0.0630 -1.0000 -1.0000 1950862 1596730805.70 151.6671 59.9987 32.0000 1.9572 1.9588 398.5959 398.9965 0.0631 -1.0000 -1.0000 1950932 1596730805.80 151.6671 59.9987 32.0000 1.9573 1.9589 398.4119 398.8114 0.0629 -1.0000 -1.0000 1951002 1596730805.90 151.6671 59.9987 32.0000 1.9570 1.9586 398.0834 398.4834 0.0631 -1.0000 -1.0000 1951062 1596730806.00 151.6671 59.9987 32.0000 1.9570 1.9586 398.1760 398.5757 0.0629 -1.0000 -1.0000 1951642 1596730806.10 151.4463 59.9987 32.0000 1.9568 1.9584 398.3256 398.7254 0.0630 -1.0000 -1.0000 1951722 1596730806.20 151.4463 59.9987 32.0000 1.9594 1.9611 398.4643 398.8645 0.0630 -1.0000 -1.0000 1951781 1596730806.30 151.4463 59.9987 32.0000 1.9579 1.9595 398.4422 398.8428 0.0631 -1.0000 -1.0000 1951841 1596730806.40 151.4463 59.9987 32.0000 1.9570 1.9586 398.3192 398.7206 0.0632 -1.0000 -1.0000 1951922 1596730806.50 151.4463 59.9987 32.0000 1.9584 1.9600 398.0877 398.4876 0.0629 -1.0000 -1.0000 1951981 1596730806.60 151.4463 59.9987 32.0000 1.9573 1.9589 398.3236 398.7238 0.0630 -1.0000 -1.0000 1952041 1596730806.70 151.4463 59.9987 32.0000 1.9579 1.9595 398.5501 398.9501 0.0630 -1.0000 -1.0000 1952122 1596730806.80 151.4463 59.9987 32.0000 1.9571 1.9588 398.5599 398.9595 0.0629 -1.0000 -1.0000 1952181 1596730806.90 151.4463 59.9987 32.0000 1.9579 1.9595 398.5446 398.9445 0.0630 -1.0000 -1.0000 1952251 1596730807.00 151.4463 59.9987 32.0000 1.9590 1.9607 398.1329 398.5321 0.0628 -1.0000 -1.0000 1952311 1596730807.10 151.4463 59.9987 32.0000 1.9591 1.9607 398.3064 398.7055 0.0629 -1.0000 -1.0000 1952381 1596730807.20 151.4463 59.9987 32.0000 1.9578 1.9594 398.6258 399.0260 0.0630 -1.0000 -1.0000 1952451 1596730807.30 151.4463 59.9987 32.0000 1.9568 1.9584 398.5212 398.9212 0.0629 -1.0000 -1.0000 1952521 1596730807.40 151.4117 59.9987 32.0000 1.9576 1.9592 398.3809 398.7813 0.0631 -1.0000 -1.0000 1952581 1596730807.50 151.4091 59.9987 32.0000 1.9592 1.9608 398.2434 398.6428 0.0630 -1.0000 -1.0000 1952651 1596730807.60 151.4091 59.9987 32.0000 1.9588 1.9604 398.0487 398.4480 0.0629 -1.0000 -1.0000 1952711 1596730807.70 151.4091 59.9987 32.0000 1.9592 1.9609 398.3244 398.7246 0.0630 -1.0000 -1.0000 1952791 1596730807.80 151.4091 59.9987 32.0000 1.9571 1.9587 398.5032 398.9024 0.0629 -1.0000 -1.0000 1952861 1596730807.90 151.4091 59.9987 32.0000 1.9567 1.9583 398.6196 399.0197 0.0630 -1.0000 -1.0000 1952931 1596730808.00 151.4091 59.9987 32.0000 1.9565 1.9581 398.4734 398.8725 0.0629 -1.0000 -1.0000 1952991 1596730808.10 151.4091 59.9987 32.0000 1.9581 1.9597 398.0987 398.4987 0.0629 -1.0000 -1.0000 1953061 1596730808.20 151.4091 59.9987 32.0000 1.9576 1.9592 398.3383 398.7375 0.0629 -1.0000 -1.0000 1953131 1596730808.30 151.4091 59.9987 32.0000 1.9557 1.9574 398.4872 398.8891 0.0633 -1.0000 -1.0000 1953191 1596730808.40 151.4091 59.9987 32.0000 1.9574 1.9590 398.3170 398.7179 0.0630 -1.0000 -1.0000 1953261 1596730808.50 151.4153 59.9987 32.0000 1.9595 1.9611 398.0000 398.3997 0.0630 -1.0000 -1.0000 1953331 1596730808.60 151.5471 59.9987 32.0000 1.9594 1.9610 398.0208 398.4205 0.0629 -1.0000 -1.0000 1953690 1596730808.70 151.5471 59.9987 32.0000 1.9584 1.9601 398.4094 398.8085 0.0629 -1.0000 -1.0000 1953760 1596730808.80 151.5471 59.9987 32.0000 1.9585 1.9601 398.5934 398.9932 0.0629 -1.0000 -1.0000 1953821 1596730808.90 151.5471 59.9987 32.0000 1.9588 1.9604 398.4661 398.8671 0.0631 -1.0000 -1.0000 1953890 1596730809.00 151.5471 59.9987 32.0000 1.9602 1.9618 398.0122 398.4117 0.0630 -1.0000 -1.0000 1953960 1596730809.10 151.5471 59.9987 32.0000 1.9590 1.9607 398.1409 398.5406 0.0630 -1.0000 -1.0000 1954130 1596730809.20 151.5471 59.9987 32.0000 1.9572 1.9588 398.6131 399.0142 0.0630 -1.0000 -1.0000 1954210 1596730809.30 151.6275 59.9987 32.0000 1.9580 1.9596 398.4664 398.8655 0.0628 -1.0000 -1.0000 1954270 1596730809.40 151.6275 59.9987 32.0000 1.9578 1.9594 398.4119 398.8119 0.0630 -1.0000 -1.0000 1954330 1596730809.50 151.6275 59.9987 32.0000 1.9577 1.9594 398.1320 398.5323 0.0630 -1.0000 -1.0000 1954410 1596730809.60 151.6275 59.9987 32.0000 1.9571 1.9587 398.3888 398.7892 0.0632 -1.0000 -1.0000 1955100 1596730809.70 151.5577 59.9985 32.0000 1.9566 1.9582 398.5426 398.9432 0.0630 -1.0000 -1.0000 1955170 1596730809.80 151.3826 59.9981 32.0000 1.9571 1.9587 398.5018 398.9017 0.0630 -1.0000 -1.0000 1955240 1596730809.90 151.3826 59.9981 32.0000 1.9576 1.9592 398.1041 398.5036 0.0630 -1.0000 -1.0000 1955310 1596730810.00 151.3826 59.9981 32.0000 1.9591 1.9607 397.9583 398.3572 0.0629 -1.0000 -1.0000 1955370 1596730810.10 151.3826 59.9981 32.0000 1.9587 1.9603 398.1347 398.5347 0.0631 -1.0000 -1.0000 1955440 1596730810.20 151.3826 59.9981 32.0000 1.9575 1.9591 398.3420 398.7410 0.0629 -1.0000 -1.0000 1955510 1596730810.30 151.3826 59.9981 32.0000 1.9580 1.9597 398.3842 398.7843 0.0630 -1.0000 -1.0000 1955569 1596730810.40 151.3826 59.9981 32.0000 1.9592 1.9609 398.1169 398.5165 0.0630 -1.0000 -1.0000 1955640 1596730810.50 151.5690 59.9981 32.0000 1.9584 1.9600 398.0084 398.4076 0.0630 -1.0000 -1.0000 1955709 1596730810.60 151.7088 59.9981 32.0000 1.9578 1.9595 398.3900 398.7897 0.0629 -1.0000 -1.0000 1955769 1596730810.70 151.7088 59.9981 32.0000 1.9569 1.9585 398.5592 398.9583 0.0628 -1.0000 -1.0000 1955840 1596730810.80 151.7088 59.9981 32.0000 1.9567 1.9583 398.4949 398.8952 0.0630 -1.0000 -1.0000 1955899 1596730810.90 151.7088 59.9981 32.0000 1.9557 1.9574 398.2959 398.6960 0.0631 -1.0000 -1.0000 1955979 1596730811.00 151.7088 59.9981 32.0000 1.9573 1.9589 398.0964 398.4969 0.0631 -1.0000 -1.0000 1956039 1596730811.10 151.7088 59.9981 32.0000 1.9583 1.9599 398.0474 398.4470 0.0629 -1.0000 -1.0000 1956099 1596730811.20 151.4724 59.9981 32.0000 1.9582 1.9598 398.2929 398.6911 0.0627 -1.0000 -1.0000 1956179 1596730811.30 151.4724 59.9981 32.0000 1.9562 1.9578 398.3617 398.7625 0.0631 -1.0000 -1.0000 1956239 1596730811.40 151.4724 59.9981 32.0000 1.9567 1.9583 398.3915 398.7923 0.0630 -1.0000 -1.0000 1956309 1596730811.50 151.4724 59.9981 32.0000 1.9573 1.9589 398.1646 398.5640 0.0629 -1.0000 -1.0000 1956379 1596730811.60 151.4724 59.9981 32.0000 1.9580 1.9596 398.0376 398.4371 0.0629 -1.0000 -1.0000 1956469 1596730811.70 151.4724 59.9981 32.0000 1.9566 1.9582 398.2241 398.6232 0.0629 -1.0000 -1.0000 1956539 1596730811.80 151.4724 59.9981 32.0000 1.9565 1.9582 398.4211 398.8215 0.0631 -1.0000 -1.0000 1956609 1596730811.90 151.4724 59.9981 32.0000 1.9559 1.9575 398.4868 398.8863 0.0628 -1.0000 -1.0000 1956669 1596730812.00 151.4724 59.9981 32.0000 1.9570 1.9587 398.5395 398.9389 0.0629 -1.0000 -1.0000 1956729 1596730812.10 151.4724 59.9981 32.0000 1.9581 1.9597 398.0738 398.4732 0.0629 -1.0000 -1.0000 1957548 1596730812.20 151.4724 59.9981 32.0000 1.9578 1.9595 398.0223 398.4219 0.0631 -1.0000 -1.0000 1957609 1596730812.30 151.3865 59.9981 32.0000 1.9586 1.9602 398.0529 398.4534 0.0631 -1.0000 -1.0000 1957668 1596730812.40 151.3865 59.9981 32.0000 1.9579 1.9595 398.2311 398.6313 0.0630 -1.0000 -1.0000 1957748 1596730812.50 151.3865 59.9981 32.0000 1.9571 1.9587 398.5252 398.9245 0.0629 -1.0000 -1.0000 1957808 1596730812.60 151.3865 59.9981 32.0000 1.9564 1.9580 398.3177 398.7188 0.0632 -1.0000 -1.0000 1957868 1596730812.70 151.3865 59.9981 32.0000 1.9583 1.9599 398.2185 398.6181 0.0630 -1.0000 -1.0000 1957948 1596730812.80 151.4254 59.9981 32.0000 1.9579 1.9595 398.1874 398.5875 0.0630 -1.0000 -1.0000 1958008 1596730812.90 151.5681 59.9981 32.0000 1.9574 1.9590 398.2026 398.6009 0.0629 -1.0000 -1.0000 1958078 1596730813.00 151.5681 59.9981 32.0000 1.9567 1.9583 398.4444 398.8454 0.0631 -1.0000 -1.0000 1958148 1596730813.10 151.5681 59.9981 32.0000 1.9563 1.9579 398.5904 398.9904 0.0630 -1.0000 -1.0000 1958208 1596730813.20 151.5681 59.9981 32.0000 1.9571 1.9587 398.4057 398.8067 0.0631 -1.0000 -1.0000 1958278 1596730813.30 151.5681 59.9981 32.0000 1.9577 1.9594 398.3575 398.7570 0.0629 -1.0000 -1.0000 1958348 1596730813.40 151.5521 59.9981 32.0000 1.9592 1.9608 398.1722 398.5711 0.0629 -1.0000 -1.0000 1958408 1596730813.50 151.5353 59.9981 32.0000 1.9602 1.9618 398.2554 398.6553 0.0630 -1.0000 -1.0000 1958478 1596730813.60 151.5353 59.9981 32.0000 1.9562 1.9579 398.4597 398.8598 0.0630 -1.0000 -1.0000 1958548 1596730813.70 151.5353 59.9981 32.0000 1.9578 1.9594 398.3049 398.7054 0.0631 -1.0000 -1.0000 1959148 1596730813.80 151.5353 59.9981 32.0000 1.9578 1.9594 398.2913 398.6915 0.0630 -1.0000 -1.0000 1959218 1596730813.90 151.5353 59.9981 32.0000 1.9590 1.9607 398.2145 398.6146 0.0631 -1.0000 -1.0000 1959277 1596730814.00 151.5353 59.9981 32.0000 1.9575 1.9591 398.5419 398.9422 0.0630 -1.0000 -1.0000 1959338 1596730814.10 151.5353 59.9981 32.0000 1.9560 1.9576 398.5174 398.9177 0.0631 -1.0000 -1.0000 1959417 1596730814.20 151.5353 59.9981 32.0000 1.9575 1.9591 398.5862 398.9874 0.0631 -1.0000 -1.0000 1959477 1596730814.30 151.5353 59.9981 32.0000 1.9572 1.9588 398.1999 398.5995 0.0630 -1.0000 -1.0000 1959538 1596730814.40 151.5353 59.9981 32.0000 1.9580 1.9597 398.1203 398.5193 0.0628 -1.0000 -1.0000 1959617 1596730814.50 151.5353 59.9981 32.0000 1.9589 1.9605 398.1825 398.5814 0.0629 -1.0000 -1.0000 1959677 1596730814.60 151.5554 59.9981 32.0000 1.9578 1.9595 398.2805 398.6799 0.0629 -1.0000 -1.0000 1959747 1596730814.70 151.5671 59.9981 32.0000 1.9568 1.9584 398.3467 398.7464 0.0630 -1.0000 -1.0000 1959817 1596730814.80 151.5671 59.9981 32.0000 1.9575 1.9591 397.9725 398.3722 0.0630 -1.0000 -1.0000 1959877 1596730814.90 151.5671 59.9981 32.0000 1.9576 1.9592 398.0997 398.4997 0.0631 -1.0000 -1.0000 1959947 1596730815.00 151.5671 59.9981 32.0000 1.9562 1.9579 398.5294 398.9294 0.0629 -1.0000 -1.0000 2000017 1596730815.10 151.5671 59.9981 32.0000 1.9562 1.9578 398.4311 398.8308 0.0630 -1.0000 -1.0000 2000077 1596730815.20 151.5569 59.9981 32.0000 1.9566 1.9583 398.3730 398.7732 0.0630 -1.0000 -1.0000 2000147 1596730815.30 151.3630 59.9981 32.0000 1.9587 1.9603 398.3365 398.7371 0.0630 -1.0000 -1.0000 2000207 1596730815.40 151.3630 59.9981 32.0000 1.9583 1.9599 398.1610 398.5602 0.0630 -1.0000 -1.0000 2000277 1596730815.50 151.3630 59.9981 32.0000 1.9585 1.9601 398.3807 398.7815 0.0631 -1.0000 -1.0000 2000347 1596730815.60 151.3630 59.9981 32.0000 1.9578 1.9594 398.5714 398.9720 0.0631 -1.0000 -1.0000 2000407 1596730815.70 151.3630 59.9981 32.0000 1.9575 1.9591 398.5219 398.9226 0.0631 -1.0000 -1.0000 2000737 1596730815.80 151.3630 59.9981 32.0000 1.9603 1.9620 398.2137 398.6136 0.0630 -1.0000 -1.0000 2000817 1596730815.90 151.3630 59.9981 32.0000 1.9590 1.9606 398.3457 398.7450 0.0629 -1.0000 -1.0000 2000877 1596730816.00 151.3630 59.9981 32.0000 1.9582 1.9598 398.4312 398.8322 0.0632 -1.0000 -1.0000 2000937 1596730816.10 151.3630 59.9981 32.0000 1.9553 1.9569 398.4923 398.8918 0.0628 -1.0000 -1.0000 2001007 1596730816.20 151.3630 59.9981 32.0000 1.9569 1.9586 398.0841 398.4845 0.0630 -1.0000 -1.0000 2001247 1596730816.30 151.3630 59.9981 32.0000 1.9570 1.9586 398.1512 398.5516 0.0632 -1.0000 -1.0000 2001307 1596730816.40 151.4531 59.9981 32.0000 1.9568 1.9584 398.0085 398.4073 0.0628 -1.0000 -1.0000 2001377 1596730816.50 151.4531 59.9981 32.0000 1.9564 1.9580 398.4940 398.8930 0.0628 -1.0000 -1.0000 2001447 1596730816.60 151.4531 59.9981 32.0000 1.9548 1.9565 398.4612 398.8599 0.0628 -1.0000 -1.0000 2001567 1596730816.70 151.4531 59.9981 32.0000 1.9570 1.9587 398.5274 398.9275 0.0630 -1.0000 -1.0000 2001756 1596730816.80 151.4531 59.9981 32.0000 1.9566 1.9582 398.3323 398.7326 0.0630 -1.0000 -1.0000 2001817 1596730816.90 151.4531 59.9981 32.0000 1.9576 1.9592 398.1256 398.5243 0.0627 -1.0000 -1.0000 2001896 1596730817.00 151.4082 59.9981 32.0000 1.9566 1.9583 398.2948 398.6945 0.0630 -1.0000 -1.0000 2001956 1596730817.10 151.2475 59.9981 32.0000 1.9576 1.9593 398.6254 399.0257 0.0630 -1.0000 -1.0000 2002016 1596730817.20 151.2475 59.9981 32.0000 1.9564 1.9580 398.4706 398.8709 0.0630 -1.0000 -1.0000 2002166 1596730817.30 151.2475 59.9981 32.0000 1.9585 1.9602 398.4245 398.8242 0.0629 -1.0000 -1.0000 2002226 1596730817.40 151.2475 59.9981 32.0000 1.9581 1.9598 398.1760 398.5755 0.0630 -1.0000 -1.0000 2002286 1596730817.50 151.2475 59.9981 32.0000 1.9595 1.9611 398.0705 398.4686 0.0628 -1.0000 -1.0000 2002366 1596730817.60 151.4411 59.9981 32.0000 1.9592 1.9608 398.2731 398.6728 0.0629 -1.0000 -1.0000 2002426 1596730817.70 151.4411 59.9981 32.0000 1.9579 1.9595 398.5382 398.9379 0.0630 -1.0000 -1.0000 2002856 1596730817.80 151.4411 59.9981 32.0000 1.9576 1.9592 398.5955 398.9971 0.0632 -1.0000 -1.0000 2002936 1596730817.90 151.4411 59.9981 32.0000 1.9586 1.9602 398.3994 398.7994 0.0630 -1.0000 -1.0000 2002996 1596730818.00 151.4411 59.9981 32.0000 1.9578 1.9594 398.1059 398.5058 0.0631 -1.0000 -1.0000 2003056 1596730818.10 151.5769 59.9981 32.0000 1.9585 1.9601 398.3767 398.7769 0.0630 -1.0000 -1.0000 2003136 1596730818.20 151.6194 59.9981 32.0000 1.9561 1.9577 398.5835 398.9840 0.0630 -1.0000 -1.0000 2003426 1596730818.30 151.6194 59.9981 32.0000 1.9576 1.9592 398.5352 398.9341 0.0628 -1.0000 -1.0000 2003486 1596730818.40 151.6194 59.9981 32.0000 1.9574 1.9590 398.3271 398.7266 0.0629 -1.0000 -1.0000 2003556 1596730818.50 151.6194 59.9981 32.0000 1.9587 1.9603 398.2938 398.6941 0.0631 -1.0000 -1.0000 2003626 1596730818.60 151.6194 59.9981 32.0000 1.9586 1.9602 398.0183 398.4182 0.0630 -1.0000 -1.0000 2003686 1596730818.70 151.7283 59.9981 32.0000 1.9574 1.9590 398.5156 398.9152 0.0629 -1.0000 -1.0000 2003926 1596730818.80 151.7283 59.9981 32.0000 1.9572 1.9588 398.6086 399.0082 0.0629 -1.0000 -1.0000 2003996 1596730818.90 151.7283 59.9981 32.0000 1.9588 1.9604 398.5272 398.9275 0.0630 -1.0000 -1.0000 2004065 1596730819.00 151.7283 59.9981 32.0000 1.9594 1.9610 398.3811 398.7818 0.0631 -1.0000 -1.0000 2004136 1596730819.10 151.7283 59.9981 32.0000 1.9581 1.9597 398.3383 398.7385 0.0630 -1.0000 -1.0000 2004195 1596730819.20 151.5342 59.9981 32.0000 1.9564 1.9580 398.7572 399.1574 0.0630 -1.0000 -1.0000 2004265 1596730819.30 151.4511 59.9981 32.0000 1.9571 1.9587 398.5532 398.9532 0.0630 -1.0000 -1.0000 2004335 1596730819.40 151.4511 59.9981 32.0000 1.9575 1.9591 398.2164 398.6162 0.0630 -1.0000 -1.0000 2004395 1596730819.50 151.4511 59.9981 32.0000 1.9587 1.9603 398.1448 398.5441 0.0630 -1.0000 -1.0000 2004475 1596730819.60 151.4511 59.9981 32.0000 1.9581 1.9598 398.4851 398.8864 0.0631 -1.0000 -1.0000 2004535 1596730819.70 151.4511 59.9981 32.0000 1.9568 1.9585 398.4074 398.8071 0.0629 -1.0000 -1.0000 2004595 1596730819.80 151.5446 59.9977 32.0000 1.9576 1.9592 398.5216 398.9211 0.0630 -1.0000 -1.0000 2004665 1596730819.90 151.5739 59.9976 32.0000 1.9585 1.9602 398.4327 398.8335 0.0631 -1.0000 -1.0000 2004735 1596730820.00 151.5739 59.9976 32.0000 1.9570 1.9587 398.2546 398.6542 0.0629 -1.0000 -1.0000 2004795 1596730820.10 151.5739 59.9976 32.0000 1.9580 1.9596 398.1173 398.5167 0.0629 -1.0000 -1.0000 2004875 1596730820.20 151.5739 59.9976 32.0000 1.9582 1.9598 398.4984 398.8981 0.0629 -1.0000 -1.0000 2004995 1596730820.30 151.5739 59.9976 32.0000 1.9572 1.9588 398.5681 398.9685 0.0630 -1.0000 -1.0000 2005065 1596730820.40 151.5886 59.9976 32.0000 1.9569 1.9585 398.5134 398.9130 0.0629 -1.0000 -1.0000 2005135 1596730820.50 151.5886 59.9976 32.0000 1.9598 1.9614 398.2328 398.6317 0.0629 -1.0000 -1.0000 2005195 1596730820.60 151.5886 59.9976 32.0000 1.9588 1.9605 398.0647 398.4639 0.0629 -1.0000 -1.0000 2005255 1596730820.70 151.5886 59.9976 32.0000 1.9577 1.9593 398.1069 398.5067 0.0631 -1.0000 -1.0000 2005335 1596730820.80 151.5886 59.9976 32.0000 1.9573 1.9589 398.3157 398.7162 0.0630 -1.0000 -1.0000 2005485 1596730820.90 151.4260 59.9976 32.0000 1.9578 1.9594 398.3910 398.7899 0.0629 -1.0000 -1.0000 2005555 1596730821.00 151.4260 59.9976 32.0000 1.9573 1.9590 398.3330 398.7331 0.0630 -1.0000 -1.0000 2005615 1596730821.10 151.4260 59.9976 32.0000 1.9589 1.9605 398.1139 398.5128 0.0629 -1.0000 -1.0000 2005685 1596730821.20 151.4260 59.9976 32.0000 1.9597 1.9614 398.1740 398.5737 0.0630 -1.0000 -1.0000 2005755 1596730821.30 151.4260 59.9976 32.0000 1.9573 1.9589 398.6363 399.0371 0.0630 -1.0000 -1.0000 2005995 1596730821.40 151.4457 59.9976 32.0000 1.9582 1.9598 398.5339 398.9331 0.0629 -1.0000 -1.0000 2006064 1596730821.50 151.5384 59.9976 32.0000 1.9579 1.9595 398.2459 398.6462 0.0630 -1.0000 -1.0000 2006135 1596730821.60 151.5384 59.9976 32.0000 1.9585 1.9601 398.0102 398.4096 0.0629 -1.0000 -1.0000 2006194 1596730821.70 151.5384 59.9976 32.0000 1.9570 1.9586 398.1037 398.5028 0.0629 -1.0000 -1.0000 2006254 1596730821.80 151.5384 59.9976 32.0000 1.9564 1.9580 398.5208 398.9209 0.0629 -1.0000 -1.0000 2006514 1596730821.90 151.5384 59.9976 32.0000 1.9558 1.9574 398.3895 398.7897 0.0631 -1.0000 -1.0000 2006574 1596730822.00 151.5384 59.9976 32.0000 1.9570 1.9586 398.2169 398.6161 0.0629 -1.0000 -1.0000 2006634 1596730822.10 151.4956 59.9976 32.0000 1.9572 1.9588 398.0233 398.4220 0.0628 -1.0000 -1.0000 2006704 1596730822.20 151.4956 59.9976 32.0000 1.9585 1.9601 398.0161 398.4156 0.0630 -1.0000 -1.0000 2006774 1596730822.30 151.4956 59.9976 32.0000 1.9578 1.9594 398.1542 398.5533 0.0629 -1.0000 -1.0000 2007244 1596730822.40 151.4956 59.9976 32.0000 1.9558 1.9574 398.4000 398.7994 0.0629 -1.0000 -1.0000 2007314 1596730822.50 151.4956 59.9976 32.0000 1.9562 1.9578 398.3395 398.7400 0.0631 -1.0000 -1.0000 2007374 1596730822.60 151.4980 59.9976 32.0000 1.9593 1.9609 398.4005 398.8010 0.0630 -1.0000 -1.0000 2007434 1596730822.70 151.5075 59.9976 32.0000 1.9595 1.9611 398.2685 398.6688 0.0631 -1.0000 -1.0000 2007514 1596730822.80 151.5075 59.9976 32.0000 1.9583 1.9600 398.4251 398.8249 0.0629 -1.0000 -1.0000 2007744 1596730822.90 151.5075 59.9976 32.0000 1.9577 1.9593 398.6576 399.0571 0.0630 -1.0000 -1.0000 2007814 1596730823.00 151.5075 59.9976 32.0000 1.9590 1.9607 398.5523 398.9530 0.0631 -1.0000 -1.0000 2007874 1596730823.10 151.5075 59.9976 32.0000 1.9591 1.9608 398.1227 398.5214 0.0628 -1.0000 -1.0000 2007934 1596730823.20 151.7915 59.9976 32.0000 1.9576 1.9592 398.0672 398.4664 0.0630 -1.0000 -1.0000 2008014 1596730823.30 151.7915 59.9976 32.0000 1.9579 1.9595 398.4146 398.8147 0.0630 -1.0000 -1.0000 2008283 1596730823.40 151.7915 59.9976 32.0000 1.9587 1.9603 398.4819 398.8822 0.0630 -1.0000 -1.0000 2008343 1596730823.50 151.7915 59.9976 32.0000 1.9602 1.9618 398.0398 398.4399 0.0630 -1.0000 -1.0000 2008413 1596730823.60 151.7915 59.9976 32.0000 1.9592 1.9609 398.3320 398.7314 0.0629 -1.0000 -1.0000 2008473 1596730823.70 151.7483 59.9976 32.0000 1.9573 1.9589 398.5129 398.9129 0.0630 -1.0000 -1.0000 2008543 1596730823.80 151.4797 59.9976 32.0000 1.9575 1.9591 398.4863 398.8868 0.0631 -1.0000 -1.0000 2008693 1596730823.90 151.4797 59.9976 32.0000 1.9570 1.9587 398.4665 398.8676 0.0632 -1.0000 -1.0000 2008763 1596730824.00 151.4797 59.9976 32.0000 1.9584 1.9600 398.1159 398.5159 0.0630 -1.0000 -1.0000 2008823 1596730824.10 151.4797 59.9976 32.0000 1.9588 1.9604 397.9482 398.3482 0.0631 -1.0000 -1.0000 2008893 1596730824.20 151.4797 59.9976 32.0000 1.9575 1.9591 398.2169 398.6156 0.0628 -1.0000 -1.0000 2008963 1596730824.30 151.3152 59.9976 32.0000 1.9571 1.9588 398.5463 398.9453 0.0628 -1.0000 -1.0000 2009023 1596730824.40 151.3152 59.9976 32.0000 1.9578 1.9594 398.5538 398.9540 0.0631 -1.0000 -1.0000 2009103 1596730824.50 151.3152 59.9976 32.0000 1.9580 1.9596 398.5443 398.9445 0.0630 -1.0000 -1.0000 2009163 1596730824.60 151.3152 59.9976 32.0000 1.9585 1.9601 398.1646 398.5649 0.0631 -1.0000 -1.0000 2009223 1596730824.70 151.3152 59.9976 32.0000 1.9559 1.9575 398.3239 398.7241 0.0630 -1.0000 -1.0000 2009293 1596730824.80 151.3152 59.9976 32.0000 1.9564 1.9580 398.5026 398.9016 0.0629 -1.0000 -1.0000 2009473 1596730824.90 151.4688 59.9963 32.0000 1.9564 1.9581 398.4710 398.8730 0.0632 -1.0000 -1.0000 2009553 1596730825.00 151.4688 59.9963 32.0000 1.9579 1.9595 398.2222 398.6217 0.0628 -1.0000 -1.0000 2009613 1596730825.10 151.4688 59.9963 32.0000 1.9592 1.9608 398.1877 398.5867 0.0629 -1.0000 -1.0000 2009673 1596730825.20 151.4688 59.9963 32.0000 1.9582 1.9598 398.3288 398.7286 0.0630 -1.0000 -1.0000 2009753 1596730825.30 151.4688 59.9963 32.0000 1.9580 1.9596 398.5708 398.9707 0.0629 -1.0000 -1.0000 2009813 1596730825.40 151.4759 59.9963 32.0000 1.9582 1.9598 398.4089 398.8091 0.0630 -1.0000 -1.0000 2009983 1596730825.50 151.6276 59.9963 32.0000 1.9591 1.9607 398.4816 398.8817 0.0630 -1.0000 -1.0000 2010062 1596730825.60 151.6276 59.9963 32.0000 1.9589 1.9606 398.1597 398.5575 0.0627 -1.0000 -1.0000 2010123 1596730825.70 151.6276 59.9963 32.0000 1.9580 1.9596 398.4700 398.8707 0.0630 -1.0000 -1.0000 2010203 1596730825.80 151.6276 59.9963 32.0000 1.9576 1.9593 398.4424 398.8426 0.0630 -1.0000 -1.0000 2010282 1596730825.90 151.6276 59.9963 32.0000 1.9571 1.9587 398.5905 398.9907 0.0630 -1.0000 -1.0000 2010502 1596730826.00 151.6139 59.9963 32.0000 1.9593 1.9609 398.5247 398.9245 0.0629 -1.0000 -1.0000 2010562 1596730826.10 151.6135 59.9963 32.0000 1.9586 1.9602 398.1714 398.5706 0.0629 -1.0000 -1.0000 2010642 1596730826.20 151.6135 59.9963 32.0000 1.9593 1.9609 398.1393 398.5389 0.0630 -1.0000 -1.0000 2010702 1596730826.30 151.6135 59.9963 32.0000 1.9591 1.9607 398.2045 398.6044 0.0629 -1.0000 -1.0000 2010762 1596730826.40 151.6135 59.9963 32.0000 1.9582 1.9598 398.5894 398.9888 0.0629 -1.0000 -1.0000 2011462 1596730826.50 151.4341 59.9963 32.0000 1.9573 1.9589 398.6415 399.0414 0.0630 -1.0000 -1.0000 2011522 1596730826.60 151.2598 59.9963 32.0000 1.9571 1.9587 398.4255 398.8253 0.0629 -1.0000 -1.0000 2011592 1596730826.70 151.2598 59.9963 32.0000 1.9574 1.9590 398.3600 398.7598 0.0630 -1.0000 -1.0000 2011672 1596730826.80 151.2598 59.9963 32.0000 1.9569 1.9585 398.4159 398.8164 0.0630 -1.0000 -1.0000 2011732 1596730826.90 151.2598 59.9963 32.0000 1.9577 1.9593 398.4244 398.8228 0.0626 -1.0000 -1.0000 2011982 1596730827.00 151.2598 59.9963 32.0000 1.9583 1.9600 398.5802 398.9806 0.0631 -1.0000 -1.0000 2012051 1596730827.10 151.2598 59.9963 32.0000 1.9595 1.9611 398.5602 398.9607 0.0630 -1.0000 -1.0000 2012112 1596730827.20 151.2598 59.9963 32.0000 1.9591 1.9607 398.2956 398.6947 0.0629 -1.0000 -1.0000 2012181 1596730827.30 151.2598 59.9963 32.0000 1.9595 1.9611 398.1475 398.5480 0.0631 -1.0000 -1.0000 2012241 1596730827.40 151.2598 59.9963 32.0000 1.9592 1.9608 398.1201 398.5197 0.0629 -1.0000 -1.0000 2012312 1596730827.50 151.2598 59.9963 32.0000 1.9577 1.9593 398.3618 398.7615 0.0630 -1.0000 -1.0000 2012381 1596730827.60 151.4751 59.9963 32.0000 1.9549 1.9565 398.4325 398.8323 0.0630 -1.0000 -1.0000 2012441 1596730827.70 151.5178 59.9963 32.0000 1.9561 1.9578 398.4866 398.8874 0.0631 -1.0000 -1.0000 2012511 1596730827.80 151.5178 59.9963 32.0000 1.9588 1.9604 398.4080 398.8099 0.0632 -1.0000 -1.0000 2012581 1596730827.90 151.5178 59.9963 32.0000 1.9587 1.9603 398.1568 398.5567 0.0631 -1.0000 -1.0000 2012641 1596730828.00 151.5178 59.9963 32.0000 1.9571 1.9587 398.3972 398.7970 0.0629 -1.0000 -1.0000 2012711 1596730828.10 151.5178 59.9963 32.0000 1.9574 1.9590 398.6617 399.0622 0.0631 -1.0000 -1.0000 2012781 1596730828.20 151.3825 59.9963 32.0000 1.9587 1.9603 398.3908 398.7916 0.0631 -1.0000 -1.0000 2012841 1596730828.30 151.3825 59.9963 32.0000 1.9593 1.9610 398.0598 398.4602 0.0631 -1.0000 -1.0000 2012901 1596730828.40 151.3825 59.9963 32.0000 1.9592 1.9608 398.2549 398.6545 0.0629 -1.0000 -1.0000 2013231 1596730828.50 151.3825 59.9963 32.0000 1.9582 1.9598 398.3353 398.7356 0.0631 -1.0000 -1.0000 2013291 1596730828.60 151.3825 59.9963 32.0000 1.9571 1.9587 398.5913 398.9924 0.0631 -1.0000 -1.0000 2013351 1596730828.70 151.3854 59.9963 32.0000 1.9579 1.9595 398.6202 399.0205 0.0630 -1.0000 -1.0000 2013421 1596730828.80 151.3864 59.9963 32.0000 1.9588 1.9604 398.5859 398.9862 0.0630 -1.0000 -1.0000 2013481 1596730828.90 151.3864 59.9963 32.0000 1.9574 1.9590 398.1916 398.5918 0.0630 -1.0000 -1.0000 2013940 1596730829.00 151.3864 59.9963 32.0000 1.9575 1.9592 398.4710 398.8715 0.0631 -1.0000 -1.0000 2014001 1596730829.10 151.3864 59.9963 32.0000 1.9573 1.9589 398.7048 399.1051 0.0630 -1.0000 -1.0000 2014060 1596730829.20 151.3864 59.9963 32.0000 1.9563 1.9579 398.5162 398.9160 0.0630 -1.0000 -1.0000 2014140 1596730829.30 151.5573 59.9963 32.0000 1.9586 1.9602 398.3136 398.7137 0.0630 -1.0000 -1.0000 2014200 1596730829.40 151.5573 59.9963 32.0000 1.9588 1.9605 398.1796 398.5806 0.0632 -1.0000 -1.0000 2014430 1596730829.50 151.5573 59.9963 32.0000 1.9586 1.9602 398.3560 398.7552 0.0629 -1.0000 -1.0000 2014500 1596730829.60 151.5573 59.9963 32.0000 1.9563 1.9579 398.5971 398.9972 0.0630 -1.0000 -1.0000 2014560 1596730829.70 151.5573 59.9963 32.0000 1.9572 1.9588 398.4242 398.8235 0.0629 -1.0000 -1.0000 2014620 1596730829.80 151.3096 59.9967 32.0000 1.9591 1.9608 398.2898 398.6902 0.0631 -1.0000 -1.0000 2014700 1596730829.90 151.3096 59.9967 32.0000 1.9593 1.9609 398.1414 398.5419 0.0631 -1.0000 -1.0000 2014930 1596730830.00 151.3096 59.9967 32.0000 1.9574 1.9591 398.2307 398.6305 0.0630 -1.0000 -1.0000 2015000 1596730830.10 151.3096 59.9967 32.0000 1.9574 1.9590 398.4826 398.8829 0.0630 -1.0000 -1.0000 2015070 1596730830.20 151.3096 59.9967 32.0000 1.9585 1.9601 398.3912 398.7916 0.0631 -1.0000 -1.0000 2015130 1596730830.30 151.3096 59.9967 32.0000 1.9594 1.9610 398.1602 398.5604 0.0630 -1.0000 -1.0000 2015190 1596730830.40 151.3096 59.9967 32.0000 1.9583 1.9599 398.2772 398.6767 0.0629 -1.0000 -1.0000 2015270 1596730830.50 151.5091 59.9967 32.0000 1.9563 1.9579 398.5952 398.9954 0.0630 -1.0000 -1.0000 2015330 1596730830.60 151.5091 59.9967 32.0000 1.9557 1.9573 398.4691 398.8692 0.0630 -1.0000 -1.0000 2015420 1596730830.70 151.5091 59.9967 32.0000 1.9566 1.9582 398.4825 398.8815 0.0628 -1.0000 -1.0000 2015490 1596730830.80 151.5091 59.9967 32.0000 1.9577 1.9593 398.2792 398.6800 0.0631 -1.0000 -1.0000 2015560 1596730830.90 151.5091 59.9967 32.0000 1.9579 1.9595 398.2245 398.6233 0.0628 -1.0000 -1.0000 2015630 1596730831.00 151.5091 59.9967 32.0000 1.9584 1.9600 398.3869 398.7864 0.0629 -1.0000 -1.0000 2015979 1596730831.10 151.5279 59.9967 32.0000 1.9559 1.9575 398.6120 399.0124 0.0630 -1.0000 -1.0000 2016039 1596730831.20 151.5279 59.9967 32.0000 1.9576 1.9593 398.2507 398.6509 0.0630 -1.0000 -1.0000 2016119 1596730831.30 151.5279 59.9967 32.0000 1.9579 1.9595 398.1339 398.5338 0.0630 -1.0000 -1.0000 2016179 1596730831.40 151.5279 59.9967 32.0000 1.9584 1.9600 398.0896 398.4883 0.0629 -1.0000 -1.0000 2016239 1596730831.50 151.5279 59.9967 32.0000 1.9570 1.9587 398.2765 398.6761 0.0630 -1.0000 -1.0000 2016319 1596730831.60 151.4473 59.9967 32.0000 1.9565 1.9581 398.4178 398.8174 0.0629 -1.0000 -1.0000 2016379 1596730831.70 151.4473 59.9967 32.0000 1.9575 1.9591 398.4292 398.8287 0.0629 -1.0000 -1.0000 2016439 1596730831.80 151.4473 59.9967 32.0000 1.9571 1.9587 398.4990 398.8987 0.0630 -1.0000 -1.0000 2016509 1596730831.90 151.4473 59.9967 32.0000 1.9577 1.9593 398.1663 398.5661 0.0630 -1.0000 -1.0000 2016579 1596730832.00 151.4473 59.9967 32.0000 1.9588 1.9604 398.2801 398.6802 0.0630 -1.0000 -1.0000 2016749 1596730832.10 151.4473 59.9967 32.0000 1.9587 1.9604 398.1547 398.5538 0.0629 -1.0000 -1.0000 2016839 1596730832.20 151.4473 59.9967 32.0000 1.9562 1.9578 398.3353 398.7347 0.0629 -1.0000 -1.0000 2016899 1596730832.30 151.4473 59.9967 32.0000 1.9579 1.9595 398.5588 398.9584 0.0629 -1.0000 -1.0000 2016959 1596730832.40 151.4443 59.9967 32.0000 1.9582 1.9598 398.3331 398.7332 0.0630 -1.0000 -1.0000 2017039 1596730832.50 151.4443 59.9967 32.0000 1.9599 1.9615 398.1939 398.5937 0.0630 -1.0000 -1.0000 2017259 1596730832.60 151.4443 59.9967 32.0000 1.9571 1.9588 398.2779 398.6781 0.0631 -1.0000 -1.0000 2017329 1596730832.70 151.5433 59.9967 32.0000 1.9578 1.9595 398.6241 399.0250 0.0631 -1.0000 -1.0000 2017399 1596730832.80 151.5433 59.9967 32.0000 1.9578 1.9594 398.6623 399.0626 0.0630 -1.0000 -1.0000 2017459 1596730832.90 151.5433 59.9967 32.0000 1.9591 1.9607 398.4076 398.8084 0.0631 -1.0000 -1.0000 2017539 1596730833.00 151.5433 59.9967 32.0000 1.9574 1.9590 398.2961 398.6965 0.0631 -1.0000 -1.0000 2017919 1596730833.10 151.5433 59.9967 32.0000 1.9555 1.9571 398.4595 398.8593 0.0630 -1.0000 -1.0000 2017988 1596730833.20 151.5433 59.9967 32.0000 1.9553 1.9570 398.6276 399.0273 0.0628 -1.0000 -1.0000 2018068 1596730833.30 151.4341 59.9967 32.0000 1.9568 1.9584 398.3981 398.7979 0.0630 -1.0000 -1.0000 2018128 1596730833.40 151.3987 59.9967 32.0000 1.9582 1.9598 397.9447 398.3443 0.0630 -1.0000 -1.0000 2018188 1596730833.50 151.3987 59.9967 32.0000 1.9577 1.9593 398.0582 398.4574 0.0629 -1.0000 -1.0000 2018748 1596730833.60 151.3987 59.9967 32.0000 1.9579 1.9595 398.3431 398.7431 0.0630 -1.0000 -1.0000 2018808 1596730833.70 151.3987 59.9967 32.0000 1.9575 1.9591 398.5542 398.9542 0.0629 -1.0000 -1.0000 2018878 1596730833.80 151.3930 59.9967 32.0000 1.9557 1.9573 398.5989 398.9977 0.0628 -1.0000 -1.0000 2018948 1596730833.90 151.2253 59.9967 32.0000 1.9582 1.9598 398.5201 398.9200 0.0630 -1.0000 -1.0000 2019008 1596730834.00 151.2253 59.9967 32.0000 1.9569 1.9585 398.2265 398.6268 0.0631 -1.0000 -1.0000 2019068 1596730834.10 151.2253 59.9967 32.0000 1.9582 1.9598 397.9528 398.3525 0.0631 -1.0000 -1.0000 2019148 1596730834.20 151.2253 59.9967 32.0000 1.9580 1.9596 398.0863 398.4874 0.0631 -1.0000 -1.0000 2019208 1596730834.30 151.2253 59.9967 32.0000 1.9569 1.9585 398.2670 398.6663 0.0629 -1.0000 -1.0000 2019268 1596730834.40 151.2253 59.9967 32.0000 1.9577 1.9593 398.3715 398.7715 0.0631 -1.0000 -1.0000 2019338 1596730834.50 151.2253 59.9967 32.0000 1.9594 1.9610 398.3213 398.7218 0.0630 -1.0000 -1.0000 2019408 1596730834.60 151.7992 59.9967 32.0000 1.9580 1.9596 398.0094 398.4089 0.0630 -1.0000 -1.0000 2019468 1596730834.70 151.7992 59.9967 32.0000 1.9600 1.9617 398.1266 398.5266 0.0629 -1.0000 -1.0000 2019538 1596730834.80 151.7992 59.9967 32.0000 1.9586 1.9602 398.4829 398.8821 0.0628 -1.0000 -1.0000 2019608 1596730834.90 151.7992 59.9967 32.0000 1.9559 1.9575 398.5076 398.9066 0.0628 -1.0000 -1.0000 2019677 1596730835.00 151.4640 59.9969 32.0000 1.9562 1.9578 398.4623 398.8619 0.0629 -1.0000 -1.0000 2019997 1596730835.10 151.4640 59.9969 32.0000 1.9588 1.9604 398.4864 398.8856 0.0629 -1.0000 -1.0000 2020067 1596730835.20 151.4640 59.9969 32.0000 1.9593 1.9609 398.2153 398.6146 0.0630 -1.0000 -1.0000 2020137 1596730835.30 151.4640 59.9969 32.0000 1.9602 1.9618 398.0702 398.4690 0.0627 -1.0000 -1.0000 2020197 1596730835.40 151.4640 59.9969 32.0000 1.9564 1.9580 398.2980 398.6979 0.0629 -1.0000 -1.0000 2020257 1596730835.50 151.4640 59.9969 32.0000 1.9557 1.9573 398.4284 398.8281 0.0630 -1.0000 -1.0000 2021027 1596730835.60 151.4640 59.9969 32.0000 1.9591 1.9607 398.3247 398.7265 0.0633 -1.0000 -1.0000 2021097 1596730835.70 151.4640 59.9969 32.0000 1.9591 1.9607 398.1996 398.5995 0.0630 -1.0000 -1.0000 2021157 1596730835.80 151.4675 59.9969 32.0000 1.9587 1.9603 398.1820 398.5816 0.0629 -1.0000 -1.0000 2021237 1596730835.90 151.5011 59.9969 32.0000 1.9579 1.9595 398.5733 398.9736 0.0631 -1.0000 -1.0000 2021297 1596730836.00 151.5011 59.9969 32.0000 1.9561 1.9578 398.6174 399.0168 0.0629 -1.0000 -1.0000 2021357 1596730836.10 151.5011 59.9969 32.0000 1.9571 1.9587 398.4992 398.8985 0.0629 -1.0000 -1.0000 2021427 1596730836.20 151.5011 59.9969 32.0000 1.9579 1.9596 398.3416 398.7423 0.0631 -1.0000 -1.0000 2021497 1596730836.30 151.5011 59.9969 32.0000 1.9568 1.9584 398.1444 398.5432 0.0629 -1.0000 -1.0000 2021576 1596730836.40 151.5011 59.9969 32.0000 1.9576 1.9592 398.3208 398.7202 0.0629 -1.0000 -1.0000 2021656 1596730836.50 151.6250 59.9969 32.0000 1.9565 1.9582 398.6559 399.0557 0.0629 -1.0000 -1.0000 2021716 1596730836.60 151.6250 59.9969 32.0000 1.9554 1.9570 398.4585 398.8579 0.0629 -1.0000 -1.0000 2021776 1596730836.70 151.6250 59.9969 32.0000 1.9581 1.9597 398.0979 398.4973 0.0630 -1.0000 -1.0000 2021846 1596730836.80 151.6250 59.9969 32.0000 1.9581 1.9597 398.3203 398.7196 0.0628 -1.0000 -1.0000 2021916 1596730836.90 151.6250 59.9969 32.0000 1.9570 1.9586 398.5190 398.9190 0.0630 -1.0000 -1.0000 2021986 1596730837.00 151.5007 59.9969 32.0000 1.9573 1.9589 398.4167 398.8168 0.0629 -1.0000 -1.0000 2022046 1596730837.10 151.4974 59.9969 32.0000 1.9584 1.9600 398.1602 398.5601 0.0630 -1.0000 -1.0000 2022116 1596730837.20 151.4974 59.9969 32.0000 1.9579 1.9595 398.0994 398.4987 0.0630 -1.0000 -1.0000 2022186 1596730837.30 151.4974 59.9969 32.0000 1.9577 1.9593 398.2286 398.6275 0.0627 -1.0000 -1.0000 2022256 1596730837.40 151.4974 59.9969 32.0000 1.9559 1.9575 398.5455 398.9450 0.0629 -1.0000 -1.0000 2022316 1596730837.50 151.4974 59.9969 32.0000 1.9562 1.9579 398.7706 399.1710 0.0630 -1.0000 -1.0000 2022386 1596730837.60 151.4974 59.9969 32.0000 1.9576 1.9592 398.5729 398.9733 0.0630 -1.0000 -1.0000 2022446 1596730837.70 151.4974 59.9969 32.0000 1.9579 1.9595 398.5318 398.9307 0.0628 -1.0000 -1.0000 2022516 1596730837.80 151.5860 59.9969 32.0000 1.9576 1.9592 398.3501 398.7494 0.0628 -1.0000 -1.0000 2022656 1596730837.90 151.5901 59.9969 32.0000 1.9571 1.9587 398.6067 399.0060 0.0629 -1.0000 -1.0000 2022716 1596730838.00 151.5901 59.9969 32.0000 1.9571 1.9587 398.7044 399.1039 0.0629 -1.0000 -1.0000 2022776 1596730838.10 151.5901 59.9969 32.0000 1.9591 1.9607 398.4717 398.8709 0.0628 -1.0000 -1.0000 2022846 1596730838.20 151.5901 59.9969 32.0000 1.9582 1.9598 398.2738 398.6737 0.0630 -1.0000 -1.0000 2022916 1596730838.30 151.5741 59.9969 32.0000 1.9576 1.9592 398.0717 398.4704 0.0628 -1.0000 -1.0000 2022976 1596730838.40 151.5504 59.9969 32.0000 1.9577 1.9593 398.4437 398.8425 0.0628 -1.0000 -1.0000 2023046 1596730838.50 151.5504 59.9969 32.0000 1.9568 1.9584 398.5408 398.9413 0.0631 -1.0000 -1.0000 2023106 1596730838.60 151.5504 59.9969 32.0000 1.9562 1.9578 398.5727 398.9734 0.0631 -1.0000 -1.0000 2023176 1596730838.70 151.5504 59.9969 32.0000 1.9590 1.9606 398.4029 398.8018 0.0628 -1.0000 -1.0000 2023906 1596730838.80 151.5504 59.9969 32.0000 1.9582 1.9598 398.2458 398.6452 0.0630 -1.0000 -1.0000 2023975 1596730838.90 151.3902 59.9969 32.0000 1.9565 1.9581 398.4707 398.8716 0.0631 -1.0000 -1.0000 2024055 1596730839.00 151.3902 59.9969 32.0000 1.9569 1.9585 398.6378 399.0393 0.0633 -1.0000 -1.0000 2024115 1596730839.10 151.3902 59.9969 32.0000 1.9576 1.9592 398.5820 398.9821 0.0629 -1.0000 -1.0000 2024175 1596730839.20 151.3902 59.9969 32.0000 1.9582 1.9598 398.2409 398.6403 0.0630 -1.0000 -1.0000 2024245 1596730839.30 151.3902 59.9969 32.0000 1.9595 1.9612 398.2820 398.6829 0.0632 -1.0000 -1.0000 2024315 1596730839.40 151.5508 59.9969 32.0000 1.9583 1.9599 398.4220 398.8206 0.0628 -1.0000 -1.0000 2024375 1596730839.50 151.5613 59.9969 32.0000 1.9562 1.9578 398.6481 399.0477 0.0629 -1.0000 -1.0000 2024445 1596730839.60 151.5613 59.9969 32.0000 1.9588 1.9604 398.5523 398.9529 0.0631 -1.0000 -1.0000 2024505 1596730839.70 151.5613 59.9969 32.0000 1.9583 1.9599 398.1367 398.5371 0.0630 -1.0000 -1.0000 2024685 1596730839.80 151.5613 59.9969 32.0000 1.9595 1.9611 397.9902 398.3900 0.0631 -1.0000 -1.0000 2024755 1596730839.90 151.5392 59.9968 32.0000 1.9587 1.9604 398.0247 398.4242 0.0630 -1.0000 -1.0000 2024815 1596730840.00 151.3219 59.9962 32.0000 1.9577 1.9593 398.6746 399.0751 0.0631 -1.0000 -1.0000 2024885 1596730840.10 151.3219 59.9962 32.0000 1.9578 1.9594 398.4958 398.8973 0.0632 -1.0000 -1.0000 2024955 1596730840.20 151.3219 59.9962 32.0000 1.9578 1.9594 398.3131 398.7129 0.0630 -1.0000 -1.0000 2025555 1596730840.30 151.3219 59.9962 32.0000 1.9560 1.9576 398.2642 398.6637 0.0630 -1.0000 -1.0000 2025615 1596730840.40 151.3219 59.9962 32.0000 1.9563 1.9579 398.4641 398.8643 0.0630 -1.0000 -1.0000 2025685 1596730840.50 151.3219 59.9962 32.0000 1.9565 1.9581 398.4949 398.8946 0.0629 -1.0000 -1.0000 2025755 1596730840.60 151.3219 59.9962 32.0000 1.9575 1.9591 398.4318 398.8321 0.0631 -1.0000 -1.0000 2025835 1596730840.70 151.3219 59.9962 32.0000 1.9583 1.9600 398.1866 398.5858 0.0628 -1.0000 -1.0000 2025904 1596730840.80 151.3219 59.9962 32.0000 1.9598 1.9614 398.1194 398.5190 0.0631 -1.0000 -1.0000 2025964 1596730840.90 151.3219 59.9962 32.0000 1.9596 1.9612 398.2106 398.6104 0.0629 -1.0000 -1.0000 2026044 1596730841.00 151.3219 59.9962 32.0000 1.9571 1.9588 398.3735 398.7731 0.0629 -1.0000 -1.0000 2026104 1596730841.10 151.4340 59.9962 32.0000 1.9591 1.9608 398.5835 398.9839 0.0630 -1.0000 -1.0000 2026164 1596730841.20 151.5627 59.9962 32.0000 1.9585 1.9601 398.3115 398.7117 0.0630 -1.0000 -1.0000 2026414 1596730841.30 151.5627 59.9962 32.0000 1.9580 1.9597 397.8877 398.2879 0.0631 -1.0000 -1.0000 2026484 1596730841.40 151.4621 59.9962 32.0000 1.9570 1.9587 398.4177 398.8186 0.0630 -1.0000 -1.0000 2026544 1596730841.50 151.4460 59.9962 32.0000 1.9563 1.9579 398.5881 398.9878 0.0629 -1.0000 -1.0000 2026614 1596730841.60 151.4460 59.9962 32.0000 1.9563 1.9579 398.5298 398.9303 0.0631 -1.0000 -1.0000 2026674 1596730841.70 151.4460 59.9962 32.0000 1.9575 1.9591 398.2424 398.6421 0.0629 -1.0000 -1.0000 2026954 1596730841.80 151.4029 59.9962 32.0000 1.9586 1.9602 398.1620 398.5618 0.0630 -1.0000 -1.0000 2027024 1596730841.90 151.4029 59.9962 32.0000 1.9575 1.9591 398.2594 398.6593 0.0631 -1.0000 -1.0000 2027084 1596730842.00 151.4029 59.9962 32.0000 1.9569 1.9585 398.3113 398.7120 0.0631 -1.0000 -1.0000 2027154 1596730842.10 151.4029 59.9962 32.0000 1.9580 1.9596 398.4694 398.8696 0.0630 -1.0000 -1.0000 2027224 1596730842.20 151.4029 59.9962 32.0000 1.9584 1.9600 398.3649 398.7646 0.0630 -1.0000 -1.0000 2027284 1596730842.30 151.4029 59.9962 32.0000 1.9596 1.9613 398.0451 398.4452 0.0630 -1.0000 -1.0000 2027993 1596730842.40 151.4029 59.9962 32.0000 1.9558 1.9574 398.1363 398.5361 0.0630 -1.0000 -1.0000 2028063 1596730842.50 151.4029 59.9962 32.0000 1.9566 1.9582 398.6227 399.0226 0.0629 -1.0000 -1.0000 2028153 1596730842.60 151.4029 59.9962 32.0000 1.9586 1.9602 398.5766 398.9763 0.0629 -1.0000 -1.0000 2028213 1596730842.70 151.4029 59.9962 32.0000 1.9583 1.9599 398.6195 399.0213 0.0632 -1.0000 -1.0000 2028283 1596730842.80 151.4800 59.9962 32.0000 1.9603 1.9619 398.3295 398.7292 0.0628 -1.0000 -1.0000 2028353 1596730842.90 151.5247 59.9962 32.0000 1.9596 1.9612 398.2769 398.6763 0.0629 -1.0000 -1.0000 2028423 1596730843.00 151.5247 59.9962 32.0000 1.9576 1.9593 398.3576 398.7578 0.0630 -1.0000 -1.0000 2028483 1596730843.10 151.5247 59.9962 32.0000 1.9567 1.9583 398.5868 398.9872 0.0631 -1.0000 -1.0000 2028553 1596730843.20 151.5247 59.9962 32.0000 1.9571 1.9587 398.6222 399.0225 0.0630 -1.0000 -1.0000 2028623 1596730843.30 151.5247 59.9962 32.0000 1.9586 1.9603 398.1540 398.5543 0.0630 -1.0000 -1.0000 2028693 1596730843.40 151.5913 59.9962 32.0000 1.9586 1.9603 398.1070 398.5056 0.0628 -1.0000 -1.0000 2028753 1596730843.50 151.5913 59.9962 32.0000 1.9555 1.9571 398.2146 398.6156 0.0631 -1.0000 -1.0000 2028823 1596730843.60 151.5913 59.9962 32.0000 1.9560 1.9576 398.4882 398.8883 0.0629 -1.0000 -1.0000 2028893 1596730843.70 151.5913 59.9962 32.0000 1.9559 1.9575 398.7025 399.1021 0.0629 -1.0000 -1.0000 2028953 1596730843.80 151.5913 59.9962 32.0000 1.9553 1.9569 398.5580 398.9578 0.0629 -1.0000 -1.0000 2029023 1596730843.90 151.5231 59.9977 32.0000 1.9580 1.9596 398.4382 398.8384 0.0631 -1.0000 -1.0000 2029093 1596730844.00 151.5231 59.9977 32.0000 1.9582 1.9598 398.0843 398.4853 0.0631 -1.0000 -1.0000 2029173 1596730844.10 151.5231 59.9977 32.0000 1.9566 1.9582 398.1338 398.5337 0.0630 -1.0000 -1.0000 2029253 1596730844.20 151.5231 59.9977 32.0000 1.9561 1.9578 398.4934 398.8923 0.0628 -1.0000 -1.0000 2029323 1596730844.30 151.5231 59.9977 32.0000 1.9549 1.9565 398.3919 398.7915 0.0630 -1.0000 -1.0000 2029383 1596730844.40 151.5231 59.9977 32.0000 1.9573 1.9589 398.2990 398.6994 0.0630 -1.0000 -1.0000 2029453 1596730844.50 151.5231 59.9977 32.0000 1.9586 1.9602 398.1763 398.5764 0.0630 -1.0000 -1.0000 2029523 1596730844.60 151.5231 59.9977 32.0000 1.9583 1.9599 398.3832 398.7826 0.0629 -1.0000 -1.0000 2029582 1596730844.70 151.5231 59.9977 32.0000 1.9569 1.9585 398.6287 399.0293 0.0631 -1.0000 -1.0000 2029662 1596730844.80 151.5231 59.9977 32.0000 1.9557 1.9573 398.6052 399.0056 0.0630 -1.0000 -1.0000 2029742 1596730844.90 151.5231 59.9977 32.0000 1.9582 1.9598 398.5871 398.9879 0.0631 -1.0000 -1.0000 2029813 1596730845.00 151.5231 59.9977 32.0000 1.9574 1.9591 398.3510 398.7516 0.0631 -1.0000 -1.0000 2029872 1596730845.10 151.6169 59.9977 32.0000 1.9578 1.9594 398.2782 398.6788 0.0631 -1.0000 -1.0000 2029932 1596730845.20 151.6794 59.9977 32.0000 1.9567 1.9583 398.3218 398.7225 0.0631 -1.0000 -1.0000 2030012 1596730845.30 151.6794 59.9977 32.0000 1.9572 1.9588 398.6099 399.0091 0.0629 -1.0000 -1.0000 2030722 1596730845.40 151.6794 59.9977 32.0000 1.9567 1.9583 398.4815 398.8819 0.0631 -1.0000 -1.0000 2030782 1596730845.50 151.6794 59.9977 32.0000 1.9582 1.9598 398.3331 398.7335 0.0631 -1.0000 -1.0000 2030862 1596730845.60 151.6794 59.9977 32.0000 1.9583 1.9600 398.1555 398.5563 0.0632 -1.0000 -1.0000 2030922 1596730845.70 151.5348 59.9977 32.0000 1.9561 1.9577 398.2933 398.6942 0.0631 -1.0000 -1.0000 2030992 1596730845.80 151.5348 59.9977 32.0000 1.9576 1.9592 398.6098 399.0100 0.0630 -1.0000 -1.0000 2031062 1596730845.90 151.5348 59.9977 32.0000 1.9568 1.9584 398.5972 398.9968 0.0629 -1.0000 -1.0000 2031122 1596730846.00 151.5348 59.9977 32.0000 1.9571 1.9587 398.4676 398.8677 0.0630 -1.0000 -1.0000 2031182 1596730846.10 151.5348 59.9977 32.0000 1.9590 1.9606 398.3486 398.7484 0.0630 -1.0000 -1.0000 2031262 1596730846.20 151.5149 59.9977 32.0000 1.9571 1.9588 398.3583 398.7582 0.0630 -1.0000 -1.0000 2031322 1596730846.30 151.4890 59.9977 32.0000 1.9558 1.9575 398.5706 398.9706 0.0630 -1.0000 -1.0000 2031432 1596730846.40 151.4890 59.9977 32.0000 1.9566 1.9582 398.6219 399.0214 0.0629 -1.0000 -1.0000 2031502 1596730846.50 151.4890 59.9977 32.0000 1.9566 1.9582 398.4715 398.8708 0.0629 -1.0000 -1.0000 2031562 1596730846.60 151.4890 59.9977 32.0000 1.9592 1.9608 398.1816 398.5815 0.0630 -1.0000 -1.0000 2031621 1596730846.70 151.4890 59.9977 32.0000 1.9572 1.9588 398.4736 398.8740 0.0631 -1.0000 -1.0000 2031702 1596730846.80 151.3684 59.9977 32.0000 1.9562 1.9578 398.6744 399.0752 0.0630 -1.0000 -1.0000 2031761 1596730846.90 151.3684 59.9977 32.0000 1.9571 1.9587 398.5332 398.9330 0.0630 -1.0000 -1.0000 2031971 1596730847.00 151.3684 59.9977 32.0000 1.9590 1.9606 398.1320 398.5316 0.0630 -1.0000 -1.0000 2032031 1596730847.10 151.3684 59.9977 32.0000 1.9573 1.9589 398.1553 398.5549 0.0630 -1.0000 -1.0000 2032091 1596730847.20 151.3684 59.9977 32.0000 1.9561 1.9577 398.4835 398.8827 0.0628 -1.0000 -1.0000 2032171 1596730847.30 151.3684 59.9977 32.0000 1.9558 1.9574 398.6309 399.0301 0.0629 -1.0000 -1.0000 2032231 1596730847.40 151.3684 59.9977 32.0000 1.9586 1.9602 398.5555 398.9552 0.0630 -1.0000 -1.0000 2032301 1596730847.50 151.3684 59.9977 32.0000 1.9578 1.9594 398.3112 398.7109 0.0629 -1.0000 -1.0000 2032371 1596730847.60 151.3684 59.9977 32.0000 1.9573 1.9589 398.0627 398.4628 0.0631 -1.0000 -1.0000 2032441 1596730847.70 151.3684 59.9977 32.0000 1.9563 1.9579 398.5679 398.9687 0.0630 -1.0000 -1.0000 2032501 1596730847.80 151.3684 59.9977 32.0000 1.9557 1.9573 398.5708 398.9702 0.0629 -1.0000 -1.0000 2032571 1596730847.90 151.3442 59.9977 32.0000 1.9575 1.9591 398.4480 398.8485 0.0631 -1.0000 -1.0000 2032931 1596730848.00 151.2754 59.9977 32.0000 1.9579 1.9595 398.2075 398.6070 0.0629 -1.0000 -1.0000 2032991 1596730848.10 151.2754 59.9977 32.0000 1.9567 1.9584 398.3654 398.7650 0.0630 -1.0000 -1.0000 2033061 1596730848.20 151.2754 59.9977 32.0000 1.9565 1.9581 398.5546 398.9535 0.0628 -1.0000 -1.0000 2033131 1596730848.30 151.2754 59.9977 32.0000 1.9560 1.9576 398.6005 399.0000 0.0629 -1.0000 -1.0000 2033191 1596730848.40 151.2754 59.9977 32.0000 1.9577 1.9593 398.5267 398.9279 0.0632 -1.0000 -1.0000 2033271 1596730848.50 151.5641 59.9977 32.0000 1.9580 1.9596 398.2582 398.6575 0.0629 -1.0000 -1.0000 2033331 1596730848.60 151.5641 59.9977 32.0000 1.9570 1.9586 398.2136 398.6134 0.0631 -1.0000 -1.0000 2033391 1596730848.70 151.5641 59.9977 32.0000 1.9564 1.9580 398.4218 398.8220 0.0630 -1.0000 -1.0000 2033461 1596730848.80 151.5641 59.9977 32.0000 1.9563 1.9579 398.4835 398.8833 0.0630 -1.0000 -1.0000 2033531 1596730848.90 151.5641 59.9977 32.0000 1.9578 1.9595 398.3388 398.7387 0.0630 -1.0000 -1.0000 2033910 1596730849.00 151.5641 59.9977 32.0000 1.9573 1.9589 398.0310 398.4309 0.0630 -1.0000 -1.0000 2033980 1596730849.10 151.4609 59.9977 32.0000 1.9564 1.9580 398.4150 398.8150 0.0629 -1.0000 -1.0000 2034041 1596730849.20 151.4609 59.9977 32.0000 1.9552 1.9568 398.6175 399.0182 0.0631 -1.0000 -1.0000 2034110 1596730849.30 151.4609 59.9977 32.0000 1.9569 1.9585 398.5895 398.9883 0.0629 -1.0000 -1.0000 2034170 1596730849.40 151.4609 59.9977 32.0000 1.9580 1.9596 398.3369 398.7369 0.0629 -1.0000 -1.0000 2034310 1596730849.50 151.4609 59.9977 32.0000 1.9580 1.9597 398.2332 398.6321 0.0628 -1.0000 -1.0000 2034380 1596730849.60 151.4609 59.9977 32.0000 1.9566 1.9582 398.5030 398.9019 0.0629 -1.0000 -1.0000 2034440 1596730849.70 151.6307 59.9982 32.0000 1.9566 1.9583 398.5121 398.9121 0.0629 -1.0000 -1.0000 2034510 1596730849.80 151.6307 59.9982 32.0000 1.9562 1.9578 398.4314 398.8318 0.0630 -1.0000 -1.0000 2034580 1596730849.90 151.6307 59.9982 32.0000 1.9581 1.9597 398.1282 398.5278 0.0630 -1.0000 -1.0000 2035450 1596730850.00 151.6307 59.9982 32.0000 1.9570 1.9586 398.0999 398.4990 0.0629 -1.0000 -1.0000 2035520 1596730850.10 151.6307 59.9982 32.0000 1.9576 1.9592 398.6256 399.0256 0.0630 -1.0000 -1.0000 2035589 1596730850.20 151.5270 59.9982 32.0000 1.9576 1.9592 398.6861 399.0868 0.0630 -1.0000 -1.0000 2035649 1596730850.30 151.5091 59.9982 32.0000 1.9569 1.9585 398.5593 398.9591 0.0630 -1.0000 -1.0000 2035720 1596730850.40 151.5091 59.9982 32.0000 1.9573 1.9589 398.1938 398.5944 0.0631 -1.0000 -1.0000 2035789 1596730850.50 151.5091 59.9982 32.0000 1.9572 1.9588 398.1342 398.5343 0.0630 -1.0000 -1.0000 2035849 1596730850.60 151.5091 59.9982 32.0000 1.9570 1.9586 398.2485 398.6479 0.0629 -1.0000 -1.0000 2035929 1596730850.70 151.5111 59.9982 32.0000 1.9556 1.9572 398.5728 398.9728 0.0631 -1.0000 -1.0000 2036009 1596730850.80 151.5440 59.9982 32.0000 1.9564 1.9580 398.7565 399.1587 0.0632 -1.0000 -1.0000 2036069 1596730850.90 151.5440 59.9982 32.0000 1.9560 1.9576 398.5550 398.9556 0.0630 -1.0000 -1.0000 2036139 1596730851.00 151.5440 59.9982 32.0000 1.9569 1.9585 398.2788 398.6779 0.0629 -1.0000 -1.0000 2036199 1596730851.10 151.5440 59.9982 32.0000 1.9568 1.9584 398.0389 398.4389 0.0631 -1.0000 -1.0000 2036269 1596730851.20 151.5440 59.9982 32.0000 1.9575 1.9592 398.4236 398.8227 0.0629 -1.0000 -1.0000 2036339 1596730851.30 151.5440 59.9982 32.0000 1.9559 1.9575 398.5073 398.9070 0.0630 -1.0000 -1.0000 2036399 1596730851.40 151.3421 59.9982 32.0000 1.9583 1.9600 398.2129 398.6126 0.0629 -1.0000 -1.0000 2036459 1596730851.50 151.3421 59.9982 32.0000 1.9583 1.9599 398.0789 398.4786 0.0630 -1.0000 -1.0000 2036539 1596730851.60 151.3421 59.9982 32.0000 1.9561 1.9577 398.1137 398.5136 0.0630 -1.0000 -1.0000 2036599 1596730851.70 151.3421 59.9982 32.0000 1.9576 1.9592 398.5500 398.9501 0.0630 -1.0000 -1.0000 2036659 1596730851.80 151.3421 59.9982 32.0000 1.9585 1.9601 398.5730 398.9741 0.0632 -1.0000 -1.0000 2036729 1596730851.90 151.3421 59.9982 32.0000 1.9586 1.9602 398.5071 398.9077 0.0630 -1.0000 -1.0000 2036799 1596730852.00 151.3421 59.9982 32.0000 1.9576 1.9592 398.1799 398.5784 0.0628 -1.0000 -1.0000 2037319 1596730852.10 151.3421 59.9982 32.0000 1.9556 1.9572 398.4998 398.8987 0.0629 -1.0000 -1.0000 2037399 1596730852.20 151.3421 59.9982 32.0000 1.9555 1.9571 398.5112 398.9108 0.0629 -1.0000 -1.0000 2037459 1596730852.30 151.3421 59.9982 32.0000 1.9553 1.9569 398.6632 399.0632 0.0630 -1.0000 -1.0000 2037519 1596730852.40 151.3421 59.9982 32.0000 1.9581 1.9597 398.4640 398.8644 0.0631 -1.0000 -1.0000 2037598 1596730852.50 151.3038 59.9982 32.0000 1.9576 1.9592 398.1935 398.5934 0.0630 -1.0000 -1.0000 2037818 1596730852.60 151.3038 59.9982 32.0000 1.9568 1.9585 398.0858 398.4861 0.0631 -1.0000 -1.0000 2037878 1596730852.70 151.3038 59.9982 32.0000 1.9565 1.9581 398.2963 398.6960 0.0629 -1.0000 -1.0000 2037958 1596730852.80 151.3038 59.9982 32.0000 1.9559 1.9576 398.7030 399.1036 0.0631 -1.0000 -1.0000 2038018 1596730852.90 151.3038 59.9982 32.0000 1.9594 1.9610 398.6951 399.0968 0.0631 -1.0000 -1.0000 2038088 1596730853.00 151.3038 59.9982 32.0000 1.9572 1.9589 398.6144 399.0141 0.0629 -1.0000 -1.0000 2038148 1596730853.10 151.3038 59.9982 32.0000 1.9567 1.9583 398.2276 398.6274 0.0631 -1.0000 -1.0000 2038218 1596730853.20 151.3038 59.9982 32.0000 1.9549 1.9565 398.2605 398.6615 0.0631 -1.0000 -1.0000 2038288 1596730853.30 151.3038 59.9982 32.0000 1.9549 1.9565 398.3020 398.7025 0.0631 -1.0000 -1.0000 2038348 1596730853.40 151.3038 59.9982 32.0000 1.9561 1.9577 398.4510 398.8521 0.0631 -1.0000 -1.0000 2038418 1596730853.50 151.3038 59.9982 32.0000 1.9591 1.9608 398.4730 398.8731 0.0630 -1.0000 -1.0000 2038498 1596730853.60 151.4256 59.9982 32.0000 1.9583 1.9599 398.2928 398.6923 0.0629 -1.0000 -1.0000 2038568 1596730853.70 151.3741 59.9982 32.0000 1.9578 1.9594 398.0254 398.4248 0.0630 -1.0000 -1.0000 2038628 1596730853.80 151.3741 59.9982 32.0000 1.9567 1.9583 398.2019 398.6008 0.0628 -1.0000 -1.0000 2038708 1596730853.90 151.3741 59.9982 32.0000 1.9568 1.9585 398.4893 398.8905 0.0631 -1.0000 -1.0000 2038768 1596730854.00 151.3741 59.9982 32.0000 1.9567 1.9583 398.5251 398.9253 0.0630 -1.0000 -1.0000 2038828 1596730854.10 151.3846 59.9982 32.0000 1.9583 1.9599 398.4084 398.8089 0.0631 -1.0000 -1.0000 2038908 1596730854.20 151.4290 59.9982 32.0000 1.9593 1.9609 398.2656 398.6654 0.0630 -1.0000 -1.0000 2038968 1596730854.30 151.4290 59.9982 32.0000 1.9570 1.9586 398.4205 398.8207 0.0631 -1.0000 -1.0000 2039028 1596730854.40 151.4290 59.9982 32.0000 1.9556 1.9572 398.5982 398.9987 0.0630 -1.0000 -1.0000 2039098 1596730854.50 151.4290 59.9982 32.0000 1.9565 1.9581 398.5719 398.9713 0.0630 -1.0000 -1.0000 2039168 1596730854.60 151.4290 59.9982 32.0000 1.9585 1.9601 398.4090 398.8098 0.0631 -1.0000 -1.0000 2039258 1596730854.70 151.6210 59.9978 32.0000 1.9580 1.9596 398.0933 398.4941 0.0632 -1.0000 -1.0000 2039328 1596730854.80 151.6210 59.9978 32.0000 1.9565 1.9581 398.5331 398.9336 0.0630 -1.0000 -1.0000 2039398 1596730854.90 151.6210 59.9978 32.0000 1.9567 1.9583 398.7003 399.1007 0.0630 -1.0000 -1.0000 2039467 1596730855.00 151.6210 59.9978 32.0000 1.9577 1.9593 398.5772 398.9779 0.0631 -1.0000 -1.0000 2039528 1596730855.10 151.6210 59.9978 32.0000 1.9587 1.9603 398.1048 398.5051 0.0631 -1.0000 -1.0000 2039757 1596730855.20 151.5824 59.9978 32.0000 1.9583 1.9599 398.0973 398.4979 0.0631 -1.0000 -1.0000 2039827 1596730855.30 151.5774 59.9978 32.0000 1.9556 1.9572 398.4489 398.8490 0.0630 -1.0000 -1.0000 2039887 1596730855.40 151.5774 59.9978 32.0000 1.9562 1.9578 398.5102 398.9098 0.0630 -1.0000 -1.0000 2039947 1596730855.50 151.5774 59.9978 32.0000 1.9579 1.9595 398.3671 398.7680 0.0631 -1.0000 -1.0000 2040027 1596730855.60 151.5774 59.9978 32.0000 1.9583 1.9599 398.1701 398.5700 0.0630 -1.0000 -1.0000 2040307 1596730855.70 151.5774 59.9978 32.0000 1.9583 1.9599 398.2625 398.6624 0.0630 -1.0000 -1.0000 2040367 1596730855.80 151.3649 59.9978 32.0000 1.9567 1.9583 398.6150 399.0151 0.0630 -1.0000 -1.0000 2040447 1596730855.90 151.3649 59.9978 32.0000 1.9554 1.9570 398.7110 399.1112 0.0629 -1.0000 -1.0000 2040507 1596730856.00 151.3649 59.9978 32.0000 1.9554 1.9570 398.6264 399.0263 0.0630 -1.0000 -1.0000 2040567 1596730856.10 151.3649 59.9978 32.0000 1.9578 1.9594 398.2595 398.6594 0.0630 -1.0000 -1.0000 2041007 1596730856.20 151.3649 59.9978 32.0000 1.9583 1.9600 398.1459 398.5468 0.0632 -1.0000 -1.0000 2041077 1596730856.30 151.3649 59.9978 32.0000 1.9575 1.9591 398.2472 398.6480 0.0631 -1.0000 -1.0000 2041137 1596730856.40 151.3649 59.9978 32.0000 1.9566 1.9582 398.4389 398.8395 0.0631 -1.0000 -1.0000 2041207 1596730856.50 151.3649 59.9978 32.0000 1.9573 1.9589 398.1861 398.5865 0.0630 -1.0000 -1.0000 2041267 1596730856.60 151.3649 59.9978 32.0000 1.9572 1.9589 398.2651 398.6649 0.0630 -1.0000 -1.0000 2041556 1596730856.70 151.3649 59.9978 32.0000 1.9564 1.9580 398.3905 398.7913 0.0631 -1.0000 -1.0000 2041627 1596730856.80 151.3841 59.9978 32.0000 1.9571 1.9587 398.5489 398.9498 0.0631 -1.0000 -1.0000 2041686 1596730856.90 151.5568 59.9978 32.0000 1.9580 1.9597 398.3356 398.7360 0.0630 -1.0000 -1.0000 2041766 1596730857.00 151.5568 59.9978 32.0000 1.9573 1.9589 397.9860 398.3862 0.0630 -1.0000 -1.0000 2041826 1596730857.10 151.5568 59.9978 32.0000 1.9550 1.9566 398.2590 398.6584 0.0630 -1.0000 -1.0000 2042006 1596730857.20 151.5568 59.9978 32.0000 1.9549 1.9565 398.5818 398.9824 0.0631 -1.0000 -1.0000 2042076 1596730857.30 151.5568 59.9978 32.0000 1.9557 1.9574 398.5611 398.9622 0.0631 -1.0000 -1.0000 2042136 1596730857.40 151.2794 59.9978 32.0000 1.9567 1.9583 398.4502 398.8510 0.0632 -1.0000 -1.0000 2042196 1596730857.50 151.2794 59.9978 32.0000 1.9581 1.9597 398.1890 398.5884 0.0629 -1.0000 -1.0000 2042276 1596730857.60 151.2794 59.9978 32.0000 1.9575 1.9591 398.5381 398.9385 0.0631 -1.0000 -1.0000 2042336 1596730857.70 151.2794 59.9978 32.0000 1.9548 1.9564 398.6321 399.0330 0.0631 -1.0000 -1.0000 2042516 1596730857.80 151.2794 59.9978 32.0000 1.9561 1.9577 398.5255 398.9261 0.0631 -1.0000 -1.0000 2042586 1596730857.90 151.3475 59.9978 32.0000 1.9575 1.9591 398.5449 398.9466 0.0632 -1.0000 -1.0000 2042646 1596730858.00 151.6148 59.9978 32.0000 1.9575 1.9591 398.1952 398.5953 0.0630 -1.0000 -1.0000 2042706 1596730858.10 151.6148 59.9978 32.0000 1.9578 1.9594 398.2306 398.6323 0.0633 -1.0000 -1.0000 2042786 1596730858.20 151.6148 59.9978 32.0000 1.9575 1.9592 398.4835 398.8848 0.0631 -1.0000 -1.0000 2043156 1596730858.30 151.6148 59.9978 32.0000 1.9563 1.9579 398.6366 399.0367 0.0629 -1.0000 -1.0000 2043226 1596730858.40 151.6148 59.9978 32.0000 1.9550 1.9566 398.5215 398.9214 0.0630 -1.0000 -1.0000 2043296 1596730858.50 151.6148 59.9978 32.0000 1.9566 1.9582 398.3430 398.7431 0.0631 -1.0000 -1.0000 2043355 1596730858.60 151.6148 59.9978 32.0000 1.9570 1.9587 398.1273 398.5279 0.0631 -1.0000 -1.0000 2043426 1596730858.70 151.6148 59.9978 32.0000 1.9558 1.9574 398.4863 398.8864 0.0630 -1.0000 -1.0000 2044335 1596730858.80 151.6148 59.9978 32.0000 1.9560 1.9576 398.5811 398.9816 0.0630 -1.0000 -1.0000 2044405 1596730858.90 151.6148 59.9978 32.0000 1.9576 1.9592 398.5548 398.9560 0.0632 -1.0000 -1.0000 2044485 1596730859.00 151.6148 59.9978 32.0000 1.9573 1.9590 398.2527 398.6537 0.0632 -1.0000 -1.0000 2044545 1596730859.10 151.6265 59.9978 32.0000 1.9554 1.9570 398.2254 398.6261 0.0631 -1.0000 -1.0000 2044605 1596730859.20 151.6287 59.9978 32.0000 1.9557 1.9573 398.5337 398.9348 0.0632 -1.0000 -1.0000 2044675 1596730859.30 151.6287 59.9978 32.0000 1.9580 1.9596 398.5459 398.9463 0.0631 -1.0000 -1.0000 2044745 1596730859.40 151.6287 59.9978 32.0000 1.9593 1.9609 398.3352 398.7352 0.0629 -1.0000 -1.0000 2044805 1596730859.50 151.6287 59.9978 32.0000 1.9599 1.9615 398.0834 398.4834 0.0631 -1.0000 -1.0000 2044875 1596730859.60 151.6287 59.9978 32.0000 1.9584 1.9600 398.3659 398.7657 0.0630 -1.0000 -1.0000 2044945 1596730859.70 151.4354 59.9975 32.0000 1.9565 1.9581 398.5529 398.9541 0.0632 -1.0000 -1.0000 2045195 1596730859.80 151.4354 59.9975 32.0000 1.9569 1.9585 398.2848 398.6853 0.0631 -1.0000 -1.0000 2045274 1596730859.90 151.4354 59.9975 32.0000 1.9568 1.9585 397.9946 398.3956 0.0633 -1.0000 -1.0000 2045335 1596730860.00 151.4354 59.9975 32.0000 1.9565 1.9581 398.1313 398.5309 0.0628 -1.0000 -1.0000 2045395 1596730860.10 151.4354 59.9975 32.0000 1.9567 1.9583 398.3206 398.7202 0.0630 -1.0000 -1.0000 2045474 1596730860.20 151.4888 59.9975 32.0000 1.9562 1.9578 398.6220 399.0221 0.0629 -1.0000 -1.0000 2045535 1596730860.30 151.4888 59.9975 32.0000 1.9550 1.9566 398.5084 398.9074 0.0628 -1.0000 -1.0000 2045604 1596730860.40 151.4888 59.9975 32.0000 1.9569 1.9585 398.4723 398.8728 0.0631 -1.0000 -1.0000 2045674 1596730860.50 151.4888 59.9975 32.0000 1.9577 1.9593 398.2710 398.6716 0.0631 -1.0000 -1.0000 2045744 1596730860.60 151.4888 59.9975 32.0000 1.9574 1.9590 398.1911 398.5910 0.0630 -1.0000 -1.0000 2045804 1596730860.70 151.4888 59.9975 32.0000 1.9568 1.9584 398.3487 398.7484 0.0629 -1.0000 -1.0000 2045874 1596730860.80 151.4888 59.9975 32.0000 1.9565 1.9581 398.4835 398.8849 0.0633 -1.0000 -1.0000 2045944 1596730860.90 151.4888 59.9975 32.0000 1.9566 1.9582 398.5208 398.9207 0.0629 -1.0000 -1.0000 2046034 1596730861.00 151.4888 59.9975 32.0000 1.9580 1.9596 398.2266 398.6266 0.0630 -1.0000 -1.0000 2046094 1596730861.10 151.4888 59.9975 32.0000 1.9593 1.9609 398.0733 398.4726 0.0629 -1.0000 -1.0000 2046164 1596730861.20 151.4888 59.9975 32.0000 1.9584 1.9600 398.3028 398.7031 0.0631 -1.0000 -1.0000 2046234 1596730861.30 151.4888 59.9975 32.0000 1.9542 1.9558 398.4073 398.8083 0.0631 -1.0000 -1.0000 2046294 1596730861.40 151.4458 59.9975 32.0000 1.9566 1.9583 398.4437 398.8442 0.0630 -1.0000 -1.0000 2046364 1596730861.50 151.4458 59.9975 32.0000 1.9570 1.9586 398.6063 399.0058 0.0630 -1.0000 -1.0000 2046434 1596730861.60 151.4458 59.9975 32.0000 1.9578 1.9595 398.4125 398.8118 0.0628 -1.0000 -1.0000 2046524 1596730861.70 151.4458 59.9975 32.0000 1.9593 1.9609 398.1760 398.5747 0.0630 -1.0000 -1.0000 2046584 1596730861.80 151.4458 59.9975 32.0000 1.9584 1.9601 398.2034 398.6041 0.0630 -1.0000 -1.0000 2046674 1596730861.90 151.4458 59.9975 32.0000 1.9591 1.9607 398.1941 398.5941 0.0631 -1.0000 -1.0000 2046734 1596730862.00 151.4458 59.9975 32.0000 1.9567 1.9583 398.4892 398.8903 0.0631 -1.0000 -1.0000 2046804 1596730862.10 151.4458 59.9975 32.0000 1.9564 1.9580 398.5404 398.9407 0.0629 -1.0000 -1.0000 2046874 1596730862.20 151.4458 59.9975 32.0000 1.9574 1.9591 398.4999 398.9008 0.0631 -1.0000 -1.0000 2046934 1596730862.30 151.4458 59.9975 32.0000 1.9577 1.9593 398.1462 398.5470 0.0632 -1.0000 -1.0000 2047273 1596730862.40 151.4458 59.9975 32.0000 1.9585 1.9601 398.2064 398.6072 0.0631 -1.0000 -1.0000 2047344 1596730862.50 151.4458 59.9975 32.0000 1.9568 1.9584 398.3560 398.7554 0.0629 -1.0000 -1.0000 2047404 1596730862.60 151.4534 59.9975 32.0000 1.9560 1.9577 398.5075 398.9084 0.0631 -1.0000 -1.0000 2047473 1596730862.70 151.4534 59.9975 32.0000 1.9581 1.9597 398.3114 398.7110 0.0629 -1.0000 -1.0000 2047543 1596730862.80 151.4534 59.9975 32.0000 1.9593 1.9609 398.0274 398.4278 0.0631 -1.0000 -1.0000 2047813 1596730862.90 151.4534 59.9975 32.0000 1.9594 1.9610 398.0858 398.4851 0.0629 -1.0000 -1.0000 2047883 1596730863.00 151.4534 59.9975 32.0000 1.9578 1.9594 398.3035 398.7036 0.0630 -1.0000 -1.0000 2047943 1596730863.10 151.4534 59.9975 32.0000 1.9587 1.9604 398.5112 398.9106 0.0629 -1.0000 -1.0000 2048013 1596730863.20 151.3845 59.9975 32.0000 1.9590 1.9606 398.3642 398.7647 0.0630 -1.0000 -1.0000 2048083 1596730863.30 151.3845 59.9975 32.0000 1.9584 1.9600 398.1571 398.5575 0.0631 -1.0000 -1.0000 2048283 1596730863.40 151.3845 59.9975 32.0000 1.9581 1.9598 398.0695 398.4712 0.0633 -1.0000 -1.0000 2048353 1596730863.50 151.3845 59.9975 32.0000 1.9572 1.9589 398.4255 398.8271 0.0633 -1.0000 -1.0000 2048423 1596730863.60 151.3845 59.9975 32.0000 1.9572 1.9588 398.5463 398.9463 0.0630 -1.0000 -1.0000 2048483 1596730863.70 151.5443 59.9975 32.0000 1.9561 1.9578 398.5235 398.9245 0.0630 -1.0000 -1.0000 2048553 1596730863.80 151.5736 59.9975 32.0000 1.9613 1.9629 398.2798 398.6802 0.0632 -1.0000 -1.0000 2049203 1596730863.90 151.5736 59.9975 32.0000 1.9588 1.9604 398.2144 398.6140 0.0630 -1.0000 -1.0000 2049262 1596730864.00 151.5736 59.9975 32.0000 1.9566 1.9582 398.4812 398.8824 0.0631 -1.0000 -1.0000 2049332 1596730864.10 151.5736 59.9975 32.0000 1.9578 1.9594 398.5438 398.9441 0.0630 -1.0000 -1.0000 2049402 1596730864.20 151.5736 59.9975 32.0000 1.9560 1.9576 398.2035 398.6035 0.0630 -1.0000 -1.0000 2049462 1596730864.30 151.5992 59.9975 32.0000 1.9580 1.9596 398.0639 398.4635 0.0630 -1.0000 -1.0000 2049532 1596730864.40 151.5992 59.9975 32.0000 1.9569 1.9585 398.1301 398.5299 0.0630 -1.0000 -1.0000 2049602 1596730864.50 151.5992 59.9975 32.0000 1.9573 1.9589 398.4425 398.8430 0.0631 -1.0000 -1.0000 2049662 1596730864.60 151.5992 59.9975 32.0000 1.9581 1.9597 398.5032 398.9036 0.0630 -1.0000 -1.0000 2049722 1596730864.70 151.5992 59.9975 32.0000 1.9585 1.9601 398.3435 398.7433 0.0630 -1.0000 -1.0000 2049802 1596730864.80 151.4478 59.9989 32.0000 1.9582 1.9598 398.2598 398.6605 0.0630 -1.0000 -1.0000 2049862 1596730864.90 151.4099 59.9992 32.0000 1.9610 1.9626 398.2545 398.6536 0.0629 -1.0000 -1.0000 2049932 1596730865.00 151.4099 59.9992 32.0000 1.9581 1.9597 398.4170 398.8169 0.0630 -1.0000 -1.0000 2050022 1596730865.10 151.4099 59.9992 32.0000 1.9579 1.9595 398.5505 398.9510 0.0631 -1.0000 -1.0000 2050092 1596730865.20 151.4099 59.9992 32.0000 1.9585 1.9601 398.5314 398.9309 0.0629 -1.0000 -1.0000 2050162 1596730865.30 151.4099 59.9992 32.0000 1.9607 1.9624 398.0949 398.4953 0.0630 -1.0000 -1.0000 2050232 1596730865.40 151.4099 59.9992 32.0000 1.9599 1.9616 398.2580 398.6571 0.0629 -1.0000 -1.0000 2050292 1596730865.50 151.3631 59.9992 32.0000 1.9603 1.9619 398.4984 398.8987 0.0630 -1.0000 -1.0000 2050362 1596730865.60 151.3631 59.9992 32.0000 1.9586 1.9602 398.6465 399.0479 0.0632 -1.0000 -1.0000 2050422 1596730865.70 151.3631 59.9992 32.0000 1.9588 1.9605 398.1991 398.6006 0.0632 -1.0000 -1.0000 2050492 1596730865.80 151.3631 59.9992 32.0000 1.9582 1.9598 397.9872 398.3870 0.0630 -1.0000 -1.0000 2050562 1596730865.90 151.3631 59.9992 32.0000 1.9579 1.9595 398.2080 398.6079 0.0630 -1.0000 -1.0000 2050792 1596730866.00 151.3631 59.9992 32.0000 1.9561 1.9577 398.3184 398.7184 0.0631 -1.0000 -1.0000 2050852 1596730866.10 151.3631 59.9992 32.0000 1.9556 1.9572 398.4171 398.8167 0.0629 -1.0000 -1.0000 2050922 1596730866.20 151.3631 59.9992 32.0000 1.9583 1.9599 398.3405 398.7410 0.0631 -1.0000 -1.0000 2050981 1596730866.30 151.3631 59.9992 32.0000 1.9582 1.9599 398.3210 398.7221 0.0632 -1.0000 -1.0000 2051051 1596730866.40 151.3631 59.9992 32.0000 1.9573 1.9589 398.2341 398.6343 0.0630 -1.0000 -1.0000 2051771 1596730866.50 151.3631 59.9992 32.0000 1.9581 1.9597 398.5395 398.9398 0.0630 -1.0000 -1.0000 2051831 1596730866.60 151.4389 59.9992 32.0000 1.9568 1.9585 398.3816 398.7831 0.0633 -1.0000 -1.0000 2051891 1596730866.70 151.4389 59.9992 32.0000 1.9588 1.9604 398.4464 398.8471 0.0631 -1.0000 -1.0000 2051961 1596730866.80 151.4389 59.9992 32.0000 1.9592 1.9609 398.2424 398.6430 0.0631 -1.0000 -1.0000 2052031 1596730866.90 151.4389 59.9992 32.0000 1.9591 1.9607 398.0790 398.4788 0.0630 -1.0000 -1.0000 2052101 1596730867.00 151.4389 59.9992 32.0000 1.9582 1.9598 398.1658 398.5649 0.0629 -1.0000 -1.0000 2052161 1596730867.10 151.4374 59.9992 32.0000 1.9567 1.9583 398.3939 398.7935 0.0630 -1.0000 -1.0000 2052231 1596730867.20 151.4216 59.9992 32.0000 1.9563 1.9580 398.4907 398.8896 0.0629 -1.0000 -1.0000 2052301 1596730867.30 151.4216 59.9992 32.0000 1.9565 1.9581 398.2480 398.6491 0.0632 -1.0000 -1.0000 2052361 1596730867.40 151.4216 59.9992 32.0000 1.9587 1.9603 398.0644 398.4656 0.0632 -1.0000 -1.0000 2052421 1596730867.50 151.4216 59.9992 32.0000 1.9593 1.9609 398.4900 398.8900 0.0629 -1.0000 -1.0000 2052501 1596730867.60 151.4216 59.9992 32.0000 1.9585 1.9602 398.5601 398.9602 0.0630 -1.0000 -1.0000 2052561 1596730867.70 151.4123 59.9992 32.0000 1.9591 1.9607 398.2288 398.6289 0.0631 -1.0000 -1.0000 2052621 1596730867.80 151.3991 59.9992 32.0000 1.9589 1.9605 397.9347 398.3335 0.0629 -1.0000 -1.0000 2052701 1596730867.90 151.3991 59.9992 32.0000 1.9590 1.9606 398.3068 398.7068 0.0630 -1.0000 -1.0000 2053360 1596730868.00 151.3991 59.9992 32.0000 1.9582 1.9598 398.5176 398.9180 0.0630 -1.0000 -1.0000 2053430 1596730868.10 151.3991 59.9992 32.0000 1.9574 1.9591 398.4894 398.8894 0.0630 -1.0000 -1.0000 2053500 1596730868.20 151.3991 59.9992 32.0000 1.9596 1.9613 398.3585 398.7584 0.0630 -1.0000 -1.0000 2053560 1596730868.30 151.3991 59.9992 32.0000 1.9572 1.9588 398.1650 398.5648 0.0630 -1.0000 -1.0000 2053630 1596730868.40 151.3991 59.9992 32.0000 1.9594 1.9610 398.0978 398.4976 0.0630 -1.0000 -1.0000 2053700 1596730868.50 151.3991 59.9992 32.0000 1.9590 1.9606 398.1976 398.5970 0.0629 -1.0000 -1.0000 2053760 1596730868.60 151.3991 59.9992 32.0000 1.9570 1.9586 398.4060 398.8056 0.0629 -1.0000 -1.0000 2053820 1596730868.70 151.3991 59.9992 32.0000 1.9584 1.9600 398.4494 398.8494 0.0631 -1.0000 -1.0000 2053900 1596730868.80 151.4177 59.9992 32.0000 1.9592 1.9608 398.2283 398.6285 0.0630 -1.0000 -1.0000 2053960 1596730868.90 151.5623 59.9992 32.0000 1.9582 1.9599 398.2831 398.6838 0.0631 -1.0000 -1.0000 2054030 1596730869.00 151.5623 59.9992 32.0000 1.9600 1.9616 398.4315 398.8317 0.0630 -1.0000 -1.0000 2054090 1596730869.10 151.5623 59.9992 32.0000 1.9574 1.9590 398.5544 398.9548 0.0631 -1.0000 -1.0000 2054160 1596730869.20 151.5623 59.9992 32.0000 1.9569 1.9585 398.5681 398.9701 0.0632 -1.0000 -1.0000 2054230 1596730869.30 151.5623 59.9992 32.0000 1.9591 1.9607 398.2805 398.6810 0.0631 -1.0000 -1.0000 2054290 1596730869.40 151.5623 59.9992 32.0000 1.9581 1.9597 397.9857 398.3853 0.0630 -1.0000 -1.0000 2054350 1596730869.50 151.5695 59.9964 32.0000 1.9578 1.9594 397.9973 398.3964 0.0629 -1.0000 -1.0000 2054860 1596730869.60 151.5696 59.9964 32.0000 1.9574 1.9590 398.4670 398.8662 0.0629 -1.0000 -1.0000 2054920 1596730869.70 151.5696 59.9964 32.0000 1.9577 1.9593 398.4085 398.8094 0.0632 -1.0000 -1.0000 2054989 1596730869.80 151.5696 59.9964 32.0000 1.9582 1.9598 398.1989 398.5998 0.0631 -1.0000 -1.0000 2055059 1596730869.90 151.5696 59.9964 32.0000 1.9588 1.9604 398.0141 398.4131 0.0629 -1.0000 -1.0000 2055119 1596730870.00 151.5696 59.9964 32.0000 1.9593 1.9610 398.2883 398.6899 0.0632 -1.0000 -1.0000 2055179 1596730870.10 151.5696 59.9964 32.0000 1.9578 1.9594 398.5933 398.9944 0.0631 -1.0000 -1.0000 2055259 1596730870.20 151.5696 59.9964 32.0000 1.9576 1.9592 398.6019 399.0024 0.0631 -1.0000 -1.0000 2055319 1596730870.30 151.5696 59.9964 32.0000 1.9585 1.9601 398.5016 398.9026 0.0631 -1.0000 -1.0000 2055379 1596730870.40 151.5696 59.9964 32.0000 1.9593 1.9609 398.2238 398.6238 0.0630 -1.0000 -1.0000 2055459 1596730870.50 151.5696 59.9964 32.0000 1.9580 1.9596 398.2790 398.6790 0.0630 -1.0000 -1.0000 2055519 1596730870.60 151.5696 59.9964 32.0000 1.9580 1.9596 398.4800 398.8809 0.0631 -1.0000 -1.0000 2055579 1596730870.70 151.3816 59.9964 32.0000 1.9569 1.9585 398.5256 398.9252 0.0629 -1.0000 -1.0000 2055659 1596730870.80 151.3816 59.9964 32.0000 1.9561 1.9577 398.1030 398.5026 0.0630 -1.0000 -1.0000 2055719 1596730870.90 151.3816 59.9964 32.0000 1.9577 1.9593 398.1507 398.5504 0.0630 -1.0000 -1.0000 2055789 1596730871.00 151.3816 59.9964 32.0000 1.9566 1.9582 398.4786 398.8793 0.0631 -1.0000 -1.0000 2056019 1596730871.10 151.3816 59.9964 32.0000 1.9585 1.9601 398.5702 398.9722 0.0632 -1.0000 -1.0000 2056079 1596730871.20 151.3816 59.9964 32.0000 1.9594 1.9610 398.4516 398.8522 0.0631 -1.0000 -1.0000 2056149 1596730871.30 151.3816 59.9964 32.0000 1.9590 1.9606 398.1459 398.5464 0.0631 -1.0000 -1.0000 2056219 1596730871.40 151.3816 59.9964 32.0000 1.9587 1.9603 398.0413 398.4420 0.0632 -1.0000 -1.0000 2056279 1596730871.50 151.3816 59.9964 32.0000 1.9589 1.9605 398.3726 398.7732 0.0630 -1.0000 -1.0000 2056699 1596730871.60 151.3816 59.9964 32.0000 1.9566 1.9583 398.4632 398.8642 0.0631 -1.0000 -1.0000 2056759 1596730871.70 151.3816 59.9964 32.0000 1.9567 1.9584 398.5667 398.9675 0.0631 -1.0000 -1.0000 2056819 1596730871.80 151.4209 59.9964 32.0000 1.9569 1.9585 398.5322 398.9332 0.0631 -1.0000 -1.0000 2056899 1596730871.90 151.5931 59.9964 32.0000 1.9579 1.9596 397.9286 398.3292 0.0631 -1.0000 -1.0000 2056958 1596730872.00 151.5931 59.9964 32.0000 1.9594 1.9610 398.1295 398.5296 0.0631 -1.0000 -1.0000 2057208 1596730872.10 151.5931 59.9964 32.0000 1.9585 1.9601 398.3325 398.7344 0.0633 -1.0000 -1.0000 2057288 1596730872.20 151.5931 59.9964 32.0000 1.9580 1.9597 398.4546 398.8549 0.0631 -1.0000 -1.0000 2057348 1596730872.30 151.5931 59.9964 32.0000 1.9586 1.9602 398.4889 398.8901 0.0632 -1.0000 -1.0000 2057408 1596730872.40 151.6467 59.9964 32.0000 1.9584 1.9600 398.3394 398.7400 0.0631 -1.0000 -1.0000 2057488 1596730872.50 151.6467 59.9964 32.0000 1.9592 1.9609 398.1749 398.5752 0.0631 -1.0000 -1.0000 2057668 1596730872.60 151.6467 59.9964 32.0000 1.9567 1.9583 398.1922 398.5915 0.0629 -1.0000 -1.0000 2057738 1596730872.70 151.6467 59.9964 32.0000 1.9571 1.9587 398.3796 398.7797 0.0630 -1.0000 -1.0000 2057808 1596730872.80 151.6467 59.9964 32.0000 1.9565 1.9581 398.5184 398.9191 0.0631 -1.0000 -1.0000 2057868 1596730872.90 151.6467 59.9964 32.0000 1.9573 1.9590 398.6480 399.0494 0.0632 -1.0000 -1.0000 2057948 1596730873.00 151.5343 59.9964 32.0000 1.9587 1.9603 398.0499 398.4511 0.0631 -1.0000 -1.0000 2058008 1596730873.10 151.3748 59.9964 32.0000 1.9573 1.9590 398.1680 398.5677 0.0630 -1.0000 -1.0000 2058198 1596730873.20 151.3748 59.9964 32.0000 1.9572 1.9588 398.2643 398.6638 0.0629 -1.0000 -1.0000 2058268 1596730873.30 151.3748 59.9964 32.0000 1.9565 1.9581 398.4108 398.8109 0.0630 -1.0000 -1.0000 2058328 1596730873.40 151.3748 59.9964 32.0000 1.9582 1.9598 398.4859 398.8862 0.0630 -1.0000 -1.0000 2058398 1596730873.50 151.3748 59.9964 32.0000 1.9595 1.9611 398.2923 398.6920 0.0630 -1.0000 -1.0000 2058468 1596730873.60 151.7106 59.9964 32.0000 1.9606 1.9622 398.1866 398.5874 0.0632 -1.0000 -1.0000 2058528 1596730873.70 151.7106 59.9964 32.0000 1.9594 1.9610 398.4429 398.8434 0.0630 -1.0000 -1.0000 2058588 1596730873.80 151.7106 59.9964 32.0000 1.9589 1.9605 398.6361 399.0379 0.0632 -1.0000 -1.0000 2058668 1596730873.90 151.7106 59.9964 32.0000 1.9584 1.9600 398.5898 398.9912 0.0632 -1.0000 -1.0000 2058728 1596730874.00 151.7106 59.9964 32.0000 1.9580 1.9596 398.4510 398.8513 0.0630 -1.0000 -1.0000 2058787 1596730874.10 151.6159 59.9964 32.0000 1.9581 1.9598 398.2778 398.6784 0.0630 -1.0000 -1.0000 2059077 1596730874.20 151.5269 59.9964 32.0000 1.9575 1.9591 398.4172 398.8174 0.0631 -1.0000 -1.0000 2059137 1596730874.30 151.5269 59.9964 32.0000 1.9562 1.9578 398.5748 398.9767 0.0632 -1.0000 -1.0000 2059197 1596730874.40 151.5269 59.9964 32.0000 1.9577 1.9594 398.4053 398.8061 0.0631 -1.0000 -1.0000 2059277 1596730874.50 151.5269 59.9964 32.0000 1.9583 1.9599 398.0971 398.4972 0.0631 -1.0000 -1.0000 2059337 1596730874.60 151.5269 59.9964 32.0000 1.9598 1.9614 398.0694 398.4698 0.0631 -1.0000 -1.0000 2059567 1596730874.70 151.5286 59.9973 32.0000 1.9568 1.9584 398.1495 398.5498 0.0631 -1.0000 -1.0000 2059637 1596730874.80 151.5286 59.9973 32.0000 1.9546 1.9562 398.5247 398.9257 0.0632 -1.0000 -1.0000 2059697 1596730874.90 151.5286 59.9973 32.0000 1.9567 1.9583 398.5219 398.9233 0.0631 -1.0000 -1.0000 2059777 1596730875.00 151.5286 59.9973 32.0000 1.9602 1.9618 398.5070 398.9085 0.0633 -1.0000 -1.0000 2059837 1596730875.10 151.5286 59.9973 32.0000 1.9607 1.9624 398.3155 398.7160 0.0631 -1.0000 -1.0000 2100067 1596730875.20 151.5286 59.9973 32.0000 1.9569 1.9585 398.6355 399.0363 0.0631 -1.0000 -1.0000 2100137 1596730875.30 151.5172 59.9973 32.0000 1.9590 1.9606 398.5813 398.9813 0.0629 -1.0000 -1.0000 2100207 1596730875.40 151.5153 59.9973 32.0000 1.9577 1.9593 398.4305 398.8321 0.0632 -1.0000 -1.0000 2100267 1596730875.50 151.5153 59.9973 32.0000 1.9583 1.9600 398.0662 398.4668 0.0632 -1.0000 -1.0000 2100347 1596730875.60 151.5153 59.9973 32.0000 1.9570 1.9587 398.3369 398.7375 0.0630 -1.0000 -1.0000 2100407 1596730875.70 151.5153 59.9973 32.0000 1.9567 1.9583 398.4774 398.8777 0.0630 -1.0000 -1.0000 2100537 1596730875.80 151.5153 59.9973 32.0000 1.9565 1.9581 398.4197 398.8204 0.0631 -1.0000 -1.0000 2100607 1596730875.90 151.3677 59.9973 32.0000 1.9575 1.9591 398.2490 398.6497 0.0631 -1.0000 -1.0000 2100666 1596730876.00 151.3677 59.9973 32.0000 1.9587 1.9604 398.2742 398.6754 0.0632 -1.0000 -1.0000 2100737 1596730876.10 151.3677 59.9973 32.0000 1.9592 1.9608 398.0947 398.4956 0.0632 -1.0000 -1.0000 2100807 1596730876.20 151.3677 59.9973 32.0000 1.9587 1.9603 398.0548 398.4548 0.0630 -1.0000 -1.0000 2101566 1596730876.30 151.3677 59.9973 32.0000 1.9550 1.9566 398.4454 398.8450 0.0628 -1.0000 -1.0000 2101627 1596730876.40 151.5213 59.9973 32.0000 1.9572 1.9589 398.5620 398.9621 0.0631 -1.0000 -1.0000 2101696 1596730876.50 151.5213 59.9973 32.0000 1.9583 1.9600 398.5202 398.9208 0.0631 -1.0000 -1.0000 2101766 1596730876.60 151.5213 59.9973 32.0000 1.9587 1.9603 398.2579 398.6572 0.0628 -1.0000 -1.0000 2101827 1596730876.70 151.5213 59.9973 32.0000 1.9605 1.9622 398.1116 398.5113 0.0631 -1.0000 -1.0000 2101896 1596730876.80 151.5213 59.9973 32.0000 1.9596 1.9612 398.2774 398.6788 0.0632 -1.0000 -1.0000 2101956 1596730876.90 151.5205 59.9973 32.0000 1.9568 1.9585 398.3330 398.7345 0.0633 -1.0000 -1.0000 2102037 1596730877.00 151.5056 59.9973 32.0000 1.9557 1.9573 398.5226 398.9237 0.0631 -1.0000 -1.0000 2102097 1596730877.10 151.5056 59.9973 32.0000 1.9573 1.9590 398.5315 398.9321 0.0631 -1.0000 -1.0000 2102156 1596730877.20 151.5056 59.9973 32.0000 1.9577 1.9593 398.5123 398.9118 0.0629 -1.0000 -1.0000 2102236 1596730877.30 151.5056 59.9973 32.0000 1.9576 1.9593 398.4225 398.8237 0.0632 -1.0000 -1.0000 2102297 1596730877.40 151.5056 59.9973 32.0000 1.9578 1.9594 398.1022 398.5027 0.0631 -1.0000 -1.0000 2102356 1596730877.50 151.4557 59.9973 32.0000 1.9570 1.9586 398.2581 398.6575 0.0629 -1.0000 -1.0000 2102426 1596730877.60 151.3965 59.9973 32.0000 1.9543 1.9559 398.4414 398.8413 0.0631 -1.0000 -1.0000 2102496 1596730877.70 151.3965 59.9973 32.0000 1.9567 1.9583 398.5570 398.9583 0.0632 -1.0000 -1.0000 2102776 1596730877.80 151.3965 59.9973 32.0000 1.9573 1.9589 398.5384 398.9397 0.0631 -1.0000 -1.0000 2102846 1596730877.90 151.3965 59.9973 32.0000 1.9586 1.9602 398.2699 398.6696 0.0629 -1.0000 -1.0000 2102916 1596730878.00 151.3965 59.9973 32.0000 1.9575 1.9591 398.1117 398.5123 0.0632 -1.0000 -1.0000 2102976 1596730878.10 151.3965 59.9973 32.0000 1.9551 1.9567 398.4737 398.8747 0.0632 -1.0000 -1.0000 2103046 1596730878.20 151.3965 59.9973 32.0000 1.9555 1.9571 398.5427 398.9440 0.0631 -1.0000 -1.0000 2103286 1596730878.30 151.3965 59.9973 32.0000 1.9558 1.9574 398.5867 398.9880 0.0632 -1.0000 -1.0000 2103356 1596730878.40 151.3965 59.9973 32.0000 1.9570 1.9587 398.3467 398.7482 0.0632 -1.0000 -1.0000 2103426 1596730878.50 151.3965 59.9973 32.0000 1.9570 1.9586 398.5133 398.9151 0.0633 -1.0000 -1.0000 2103486 1596730878.60 151.3965 59.9973 32.0000 1.9555 1.9571 398.5277 398.9277 0.0629 -1.0000 -1.0000 2103556 1596730878.70 151.3405 59.9973 32.0000 1.9556 1.9572 398.5625 398.9640 0.0631 -1.0000 -1.0000 2103626 1596730878.80 151.3405 59.9973 32.0000 1.9571 1.9587 398.4737 398.8743 0.0631 -1.0000 -1.0000 2103686 1596730878.90 151.3405 59.9973 32.0000 1.9569 1.9585 398.2403 398.6424 0.0632 -1.0000 -1.0000 2103766 1596730879.00 151.3405 59.9973 32.0000 1.9576 1.9592 398.1390 398.5366 0.0628 -1.0000 -1.0000 2103826 1596730879.10 151.3405 59.9973 32.0000 1.9573 1.9589 398.2532 398.6533 0.0631 -1.0000 -1.0000 2103886 1596730879.20 151.7098 59.9973 32.0000 1.9564 1.9580 398.7059 399.1065 0.0631 -1.0000 -1.0000 2103955 1596730879.30 151.7098 59.9973 32.0000 1.9572 1.9588 398.7275 399.1288 0.0631 -1.0000 -1.0000 2104026 1596730879.40 151.7098 59.9973 32.0000 1.9577 1.9594 398.4272 398.8281 0.0631 -1.0000 -1.0000 2104085 1596730879.50 151.7098 59.9973 32.0000 1.9576 1.9592 398.4447 398.8455 0.0631 -1.0000 -1.0000 2104165 1596730879.60 151.7098 59.9973 32.0000 1.9582 1.9598 398.5097 398.9101 0.0630 -1.0000 -1.0000 2104225 1596730879.70 151.7098 59.9973 32.0000 1.9561 1.9577 398.6112 399.0129 0.0632 -1.0000 -1.0000 2104285 1596730879.80 151.2579 59.9968 32.0000 1.9568 1.9584 398.5668 398.9678 0.0632 -1.0000 -1.0000 2104355 1596730879.90 151.2579 59.9968 32.0000 1.9569 1.9586 398.3000 398.7009 0.0631 -1.0000 -1.0000 2104425 1596730880.00 151.2579 59.9968 32.0000 1.9562 1.9578 397.9654 398.3653 0.0631 -1.0000 -1.0000 2104485 1596730880.10 151.2579 59.9968 32.0000 1.9562 1.9578 398.2541 398.6555 0.0633 -1.0000 -1.0000 2104555 1596730880.20 151.2579 59.9968 32.0000 1.9569 1.9585 398.4168 398.8167 0.0630 -1.0000 -1.0000 2104615 1596730880.30 151.2579 59.9968 32.0000 1.9576 1.9593 398.7332 399.1343 0.0631 -1.0000 -1.0000 2104795 1596730880.40 151.2579 59.9968 32.0000 1.9574 1.9590 398.5984 398.9997 0.0632 -1.0000 -1.0000 2104865 1596730880.50 151.5042 59.9968 32.0000 1.9571 1.9587 398.2401 398.6409 0.0632 -1.0000 -1.0000 2104925 1596730880.60 151.5042 59.9968 32.0000 1.9577 1.9593 398.2578 398.6591 0.0631 -1.0000 -1.0000 2104995 1596730880.70 151.5042 59.9968 32.0000 1.9550 1.9567 398.4874 398.8880 0.0631 -1.0000 -1.0000 2105065 1596730880.80 151.5042 59.9968 32.0000 1.9552 1.9568 398.5844 398.9854 0.0631 -1.0000 -1.0000 2105565 1596730880.90 151.5042 59.9968 32.0000 1.9566 1.9582 398.4652 398.8656 0.0631 -1.0000 -1.0000 2105645 1596730881.00 151.5042 59.9968 32.0000 1.9588 1.9605 398.0718 398.4736 0.0634 -1.0000 -1.0000 2105705 1596730881.10 151.5042 59.9968 32.0000 1.9585 1.9601 398.1278 398.5283 0.0631 -1.0000 -1.0000 2105765 1596730881.20 151.5042 59.9968 32.0000 1.9565 1.9581 398.3010 398.7016 0.0631 -1.0000 -1.0000 2105845 1596730881.30 151.5042 59.9968 32.0000 1.9556 1.9572 398.5316 398.9323 0.0631 -1.0000 -1.0000 2106025 1596730881.40 151.5042 59.9968 32.0000 1.9560 1.9576 398.6386 399.0398 0.0632 -1.0000 -1.0000 2106094 1596730881.50 151.5758 59.9968 32.0000 1.9570 1.9586 398.5055 398.9067 0.0631 -1.0000 -1.0000 2106164 1596730881.60 151.5878 59.9968 32.0000 1.9563 1.9579 398.1426 398.5431 0.0631 -1.0000 -1.0000 2106224 1596730881.70 151.5878 59.9968 32.0000 1.9575 1.9591 398.2091 398.6096 0.0630 -1.0000 -1.0000 2106284 1596730881.80 151.5878 59.9968 32.0000 1.9556 1.9572 398.5159 398.9168 0.0632 -1.0000 -1.0000 2106564 1596730881.90 151.5878 59.9968 32.0000 1.9572 1.9589 398.4378 398.8396 0.0632 -1.0000 -1.0000 2106624 1596730882.00 151.5878 59.9968 32.0000 1.9578 1.9594 398.1504 398.5503 0.0630 -1.0000 -1.0000 2106694 1596730882.10 151.2733 59.9968 32.0000 1.9575 1.9591 398.1093 398.5101 0.0632 -1.0000 -1.0000 2106764 1596730882.20 151.2733 59.9968 32.0000 1.9579 1.9595 398.2792 398.6800 0.0631 -1.0000 -1.0000 2106834 1596730882.30 151.2733 59.9968 32.0000 1.9561 1.9577 398.5439 398.9450 0.0632 -1.0000 -1.0000 2107024 1596730882.40 151.2733 59.9968 32.0000 1.9564 1.9580 398.4274 398.8287 0.0632 -1.0000 -1.0000 2107094 1596730882.50 151.2733 59.9968 32.0000 1.9578 1.9595 398.1458 398.5479 0.0632 -1.0000 -1.0000 2107154 1596730882.60 151.2733 59.9968 32.0000 1.9579 1.9595 398.2068 398.6078 0.0633 -1.0000 -1.0000 2107224 1596730882.70 151.5553 59.9968 32.0000 1.9588 1.9605 398.3120 398.7142 0.0633 -1.0000 -1.0000 2107294 1596730882.80 151.5553 59.9968 32.0000 1.9557 1.9573 398.4357 398.8364 0.0631 -1.0000 -1.0000 2107584 1596730882.90 151.5553 59.9968 32.0000 1.9589 1.9605 398.3482 398.7498 0.0633 -1.0000 -1.0000 2107664 1596730883.00 151.5553 59.9968 32.0000 1.9579 1.9595 397.8738 398.2740 0.0631 -1.0000 -1.0000 2107724 1596730883.10 151.5553 59.9968 32.0000 1.9598 1.9614 398.2205 398.6219 0.0633 -1.0000 -1.0000 2107783 1596730883.20 151.3410 59.9968 32.0000 1.9569 1.9585 398.5370 398.9388 0.0632 -1.0000 -1.0000 2107853 1596730883.30 151.3220 59.9968 32.0000 1.9570 1.9587 398.5180 398.9176 0.0630 -1.0000 -1.0000 2107924 1596730883.40 151.3220 59.9968 32.0000 1.9580 1.9597 398.5352 398.9359 0.0630 -1.0000 -1.0000 2108013 1596730883.50 151.3220 59.9968 32.0000 1.9584 1.9600 398.2925 398.6930 0.0631 -1.0000 -1.0000 2108093 1596730883.60 151.3220 59.9968 32.0000 1.9570 1.9586 398.1767 398.5777 0.0631 -1.0000 -1.0000 2108153 1596730883.70 151.3220 59.9968 32.0000 1.9558 1.9575 398.4673 398.8677 0.0630 -1.0000 -1.0000 2108213 1596730883.80 151.3220 59.9968 32.0000 1.9565 1.9582 398.6026 399.0029 0.0631 -1.0000 -1.0000 2108283 1596730883.90 151.3220 59.9968 32.0000 1.9554 1.9570 398.5638 398.9656 0.0632 -1.0000 -1.0000 2109063 1596730884.00 151.3220 59.9968 32.0000 1.9584 1.9601 398.2944 398.6962 0.0633 -1.0000 -1.0000 2109123 1596730884.10 151.3220 59.9968 32.0000 1.9573 1.9589 398.4448 398.8479 0.0635 -1.0000 -1.0000 2109193 1596730884.20 151.3220 59.9968 32.0000 1.9565 1.9581 398.6591 399.0607 0.0631 -1.0000 -1.0000 2109263 1596730884.30 151.3650 59.9968 32.0000 1.9577 1.9593 398.4216 398.8228 0.0632 -1.0000 -1.0000 2109323 1596730884.40 151.3650 59.9968 32.0000 1.9580 1.9597 398.2730 398.6756 0.0634 -1.0000 -1.0000 2109393 1596730884.50 151.3650 59.9968 32.0000 1.9591 1.9607 398.1327 398.5334 0.0631 -1.0000 -1.0000 2109453 1596730884.60 151.3650 59.9968 32.0000 1.9561 1.9577 398.2554 398.6561 0.0631 -1.0000 -1.0000 2109523 1596730884.70 151.3650 59.9968 32.0000 1.9558 1.9574 398.6221 399.0236 0.0632 -1.0000 -1.0000 2109592 1596730884.80 151.5050 59.9968 32.0000 1.9540 1.9556 398.6040 399.0047 0.0630 -1.0000 -1.0000 2109652 1596730884.90 151.5877 59.9968 32.0000 1.9580 1.9596 398.3619 398.7609 0.0629 -1.0000 -1.0000 2109782 1596730885.00 151.5877 59.9968 32.0000 1.9592 1.9608 398.1737 398.5745 0.0631 -1.0000 -1.0000 2109842 1596730885.10 151.5877 59.9968 32.0000 1.9570 1.9586 398.5134 398.9136 0.0630 -1.0000 -1.0000 2109902 1596730885.20 151.5877 59.9968 32.0000 1.9561 1.9577 398.6089 399.0101 0.0632 -1.0000 -1.0000 2109972 1596730885.30 151.5877 59.9968 32.0000 1.9563 1.9579 398.2952 398.6957 0.0632 -1.0000 -1.0000 2110042 1596730885.40 151.5951 59.9952 32.0000 1.9578 1.9594 398.1266 398.5275 0.0631 -1.0000 -1.0000 2110312 1596730885.50 151.5951 59.9952 32.0000 1.9569 1.9585 398.0305 398.4309 0.0631 -1.0000 -1.0000 2110392 1596730885.60 151.5951 59.9952 32.0000 1.9567 1.9583 398.4922 398.8929 0.0630 -1.0000 -1.0000 2110452 1596730885.70 151.5353 59.9952 32.0000 1.9557 1.9573 398.6618 399.0641 0.0634 -1.0000 -1.0000 2110512 1596730885.80 151.5508 59.9952 32.0000 1.9566 1.9583 398.2978 398.6996 0.0633 -1.0000 -1.0000 2110592 1596730885.90 151.5508 59.9952 32.0000 1.9557 1.9573 398.0558 398.4569 0.0632 -1.0000 -1.0000 2110942 1596730886.00 151.5508 59.9952 32.0000 1.9571 1.9587 398.1331 398.5337 0.0631 -1.0000 -1.0000 2111002 1596730886.10 151.5508 59.9952 32.0000 1.9567 1.9583 398.2645 398.6666 0.0633 -1.0000 -1.0000 2111072 1596730886.20 151.5508 59.9952 32.0000 1.9553 1.9569 398.5521 398.9542 0.0633 -1.0000 -1.0000 2111142 1596730886.30 151.5508 59.9952 32.0000 1.9576 1.9593 398.3648 398.7656 0.0631 -1.0000 -1.0000 2111202 1596730886.40 151.5093 59.9952 32.0000 1.9582 1.9598 398.2050 398.6055 0.0632 -1.0000 -1.0000 2111312 1596730886.50 151.4027 59.9952 32.0000 1.9569 1.9586 398.2260 398.6273 0.0631 -1.0000 -1.0000 2111372 1596730886.60 151.4027 59.9952 32.0000 1.9561 1.9578 398.3819 398.7834 0.0632 -1.0000 -1.0000 2111432 1596730886.70 151.4027 59.9952 32.0000 1.9560 1.9576 398.6279 399.0285 0.0631 -1.0000 -1.0000 2111512 1596730886.80 151.4027 59.9952 32.0000 1.9572 1.9589 398.4188 398.8203 0.0632 -1.0000 -1.0000 2111571 1596730886.90 151.4027 59.9952 32.0000 1.9578 1.9594 397.8670 398.2677 0.0631 -1.0000 -1.0000 2111641 1596730887.00 151.8646 59.9952 32.0000 1.9571 1.9587 398.2404 398.6404 0.0630 -1.0000 -1.0000 2111721 1596730887.10 151.8646 59.9952 32.0000 1.9572 1.9588 398.4797 398.8809 0.0632 -1.0000 -1.0000 2111781 1596730887.20 151.8646 59.9952 32.0000 1.9567 1.9583 398.5303 398.9312 0.0631 -1.0000 -1.0000 2111851 1596730887.30 151.8646 59.9952 32.0000 1.9600 1.9617 398.2253 398.6264 0.0632 -1.0000 -1.0000 2111921 1596730887.40 151.8646 59.9952 32.0000 1.9592 1.9608 398.3760 398.7760 0.0629 -1.0000 -1.0000 2112041 1596730887.50 151.8646 59.9952 32.0000 1.9578 1.9594 398.5963 398.9970 0.0631 -1.0000 -1.0000 2112111 1596730887.60 151.5482 59.9952 32.0000 1.9576 1.9592 398.5680 398.9691 0.0632 -1.0000 -1.0000 2112181 1596730887.70 151.5482 59.9952 32.0000 1.9577 1.9593 398.2217 398.6220 0.0630 -1.0000 -1.0000 2112241 1596730887.80 151.5482 59.9952 32.0000 1.9570 1.9586 398.1782 398.5806 0.0633 -1.0000 -1.0000 2112331 1596730887.90 151.5482 59.9952 32.0000 1.9569 1.9585 398.2625 398.6631 0.0631 -1.0000 -1.0000 2112611 1596730888.00 151.5482 59.9952 32.0000 1.9551 1.9567 398.5062 398.9082 0.0633 -1.0000 -1.0000 2112671 1596730888.10 151.5482 59.9952 32.0000 1.9566 1.9582 398.5596 398.9608 0.0631 -1.0000 -1.0000 2112741 1596730888.20 151.5482 59.9952 32.0000 1.9564 1.9581 398.4069 398.8083 0.0633 -1.0000 -1.0000 2112811 1596730888.30 151.5482 59.9952 32.0000 1.9572 1.9588 398.1828 398.5835 0.0632 -1.0000 -1.0000 2112871 1596730888.40 151.5482 59.9952 32.0000 1.9559 1.9576 398.4222 398.8243 0.0632 -1.0000 -1.0000 2112941 1596730888.50 151.5482 59.9952 32.0000 1.9565 1.9581 398.3825 398.7837 0.0632 -1.0000 -1.0000 2113540 1596730888.60 151.4763 59.9952 32.0000 1.9566 1.9582 398.6010 399.0033 0.0633 -1.0000 -1.0000 2113600 1596730888.70 151.5330 59.9952 32.0000 1.9573 1.9589 398.4907 398.8924 0.0632 -1.0000 -1.0000 2113680 1596730888.80 151.5330 59.9952 32.0000 1.9561 1.9577 398.2103 398.6104 0.0631 -1.0000 -1.0000 2113740 1596730888.90 151.5330 59.9952 32.0000 1.9572 1.9588 398.1848 398.5865 0.0633 -1.0000 -1.0000 2113810 1596730889.00 151.5330 59.9952 32.0000 1.9587 1.9603 398.0577 398.4598 0.0634 -1.0000 -1.0000 2113880 1596730889.10 151.5406 59.9952 32.0000 1.9575 1.9591 398.5197 398.9212 0.0632 -1.0000 -1.0000 2113940 1596730889.20 151.6091 59.9952 32.0000 1.9559 1.9576 398.5405 398.9425 0.0633 -1.0000 -1.0000 2114010 1596730889.30 151.6091 59.9952 32.0000 1.9574 1.9590 398.6321 399.0337 0.0632 -1.0000 -1.0000 2114070 1596730889.40 151.6091 59.9952 32.0000 1.9559 1.9575 398.3960 398.7968 0.0631 -1.0000 -1.0000 2114140 1596730889.50 151.6091 59.9952 32.0000 1.9598 1.9614 398.0983 398.4987 0.0631 -1.0000 -1.0000 2114270 1596730889.60 151.6091 59.9952 32.0000 1.9557 1.9573 398.0370 398.4374 0.0632 -1.0000 -1.0000 2114340 1596730889.70 151.4507 59.9968 32.0000 1.9563 1.9580 398.2768 398.6784 0.0633 -1.0000 -1.0000 2114400 1596730889.80 151.4507 59.9968 32.0000 1.9553 1.9569 398.5688 398.9707 0.0633 -1.0000 -1.0000 2114470 1596730889.90 151.4507 59.9968 32.0000 1.9564 1.9580 398.5983 399.0000 0.0632 -1.0000 -1.0000 2114540 1596730890.00 151.4507 59.9968 32.0000 1.9571 1.9587 398.4726 398.8741 0.0632 -1.0000 -1.0000 2114820 1596730890.10 151.4507 59.9968 32.0000 1.9592 1.9608 398.2782 398.6754 0.0627 -1.0000 -1.0000 2114890 1596730890.20 151.4507 59.9968 32.0000 1.9568 1.9584 398.2522 398.6532 0.0632 -1.0000 -1.0000 2114960 1596730890.30 151.4586 59.9968 32.0000 1.9579 1.9595 398.2986 398.7004 0.0633 -1.0000 -1.0000 2115020 1596730890.40 151.7680 59.9968 32.0000 1.9551 1.9567 398.6159 399.0171 0.0631 -1.0000 -1.0000 2115090 1596730890.50 151.7836 59.9968 32.0000 1.9573 1.9589 398.3311 398.7324 0.0633 -1.0000 -1.0000 2115539 1596730890.60 151.7836 59.9968 32.0000 1.9585 1.9601 398.2210 398.6221 0.0632 -1.0000 -1.0000 2115599 1596730890.70 151.7836 59.9968 32.0000 1.9573 1.9589 398.5492 398.9502 0.0632 -1.0000 -1.0000 2115679 1596730890.80 151.7836 59.9968 32.0000 1.9573 1.9589 398.6276 399.0296 0.0633 -1.0000 -1.0000 2115739 1596730890.90 151.4380 59.9968 32.0000 1.9580 1.9597 398.4797 398.8814 0.0632 -1.0000 -1.0000 2115809 1596730891.00 151.4380 59.9968 32.0000 1.9584 1.9601 398.3546 398.7559 0.0633 -1.0000 -1.0000 2115869 1596730891.10 151.4380 59.9968 32.0000 1.9577 1.9594 397.9930 398.3949 0.0633 -1.0000 -1.0000 2116049 1596730891.20 151.4380 59.9968 32.0000 1.9560 1.9576 398.3343 398.7371 0.0634 -1.0000 -1.0000 2116119 1596730891.30 151.4380 59.9968 32.0000 1.9554 1.9570 398.4798 398.8817 0.0632 -1.0000 -1.0000 2116189 1596730891.40 151.5204 59.9968 32.0000 1.9556 1.9572 398.4855 398.8870 0.0632 -1.0000 -1.0000 2116249 1596730891.50 151.5275 59.9968 32.0000 1.9554 1.9570 398.4004 398.8022 0.0633 -1.0000 -1.0000 2116329 1596730891.60 151.5275 59.9968 32.0000 1.9567 1.9583 398.2459 398.6472 0.0631 -1.0000 -1.0000 2116569 1596730891.70 151.5275 59.9968 32.0000 1.9566 1.9582 398.2248 398.6253 0.0631 -1.0000 -1.0000 2116629 1596730891.80 151.5275 59.9968 32.0000 1.9570 1.9586 398.4129 398.8147 0.0632 -1.0000 -1.0000 2116699 1596730891.90 151.5208 59.9968 32.0000 1.9573 1.9589 398.5700 398.9712 0.0631 -1.0000 -1.0000 2116769 1596730892.00 151.3978 59.9968 32.0000 1.9565 1.9581 398.5951 398.9962 0.0632 -1.0000 -1.0000 2116829 1596730892.10 151.3978 59.9968 32.0000 1.9558 1.9575 398.2650 398.6674 0.0634 -1.0000 -1.0000 2116979 1596730892.20 151.3978 59.9968 32.0000 1.9562 1.9579 398.1118 398.5134 0.0632 -1.0000 -1.0000 2117039 1596730892.30 151.3978 59.9968 32.0000 1.9578 1.9594 397.8904 398.2902 0.0631 -1.0000 -1.0000 2117099 1596730892.40 151.3978 59.9968 32.0000 1.9571 1.9587 398.3016 398.7034 0.0633 -1.0000 -1.0000 2117179 1596730892.50 151.6569 59.9968 32.0000 1.9566 1.9583 398.4735 398.8755 0.0633 -1.0000 -1.0000 2117239 1596730892.60 151.6569 59.9968 32.0000 1.9574 1.9590 398.7075 399.1094 0.0632 -1.0000 -1.0000 2117519 1596730892.70 151.6569 59.9968 32.0000 1.9571 1.9587 398.3188 398.7203 0.0633 -1.0000 -1.0000 2117588 1596730892.80 151.6569 59.9968 32.0000 1.9568 1.9584 398.2102 398.6116 0.0632 -1.0000 -1.0000 2117658 1596730892.90 151.6569 59.9968 32.0000 1.9561 1.9577 398.1158 398.5167 0.0632 -1.0000 -1.0000 2117728 1596730893.00 151.6332 59.9968 32.0000 1.9555 1.9571 398.4417 398.8424 0.0630 -1.0000 -1.0000 2117788 1596730893.10 151.3585 59.9968 32.0000 1.9566 1.9582 398.5251 398.9264 0.0633 -1.0000 -1.0000 2117978 1596730893.20 151.3585 59.9968 32.0000 1.9575 1.9591 398.4193 398.8213 0.0632 -1.0000 -1.0000 2118058 1596730893.30 151.3585 59.9968 32.0000 1.9583 1.9599 398.2481 398.6487 0.0631 -1.0000 -1.0000 2118118 1596730893.40 151.3585 59.9968 32.0000 1.9590 1.9606 398.1881 398.5897 0.0632 -1.0000 -1.0000 2118178 1596730893.50 151.3585 59.9968 32.0000 1.9578 1.9594 398.3755 398.7766 0.0632 -1.0000 -1.0000 2118248 1596730893.60 151.4419 59.9968 32.0000 1.9557 1.9573 398.4232 398.8235 0.0631 -1.0000 -1.0000 2118718 1596730893.70 151.4500 59.9968 32.0000 1.9552 1.9568 398.5321 398.9333 0.0631 -1.0000 -1.0000 2118778 1596730893.80 151.4500 59.9968 32.0000 1.9559 1.9575 398.2550 398.6569 0.0634 -1.0000 -1.0000 2118848 1596730893.90 151.4500 59.9968 32.0000 1.9574 1.9590 398.0050 398.4067 0.0634 -1.0000 -1.0000 2118908 1596730894.00 151.4500 59.9968 32.0000 1.9571 1.9587 398.1284 398.5297 0.0631 -1.0000 -1.0000 2118978 1596730894.10 151.4567 59.9968 32.0000 1.9566 1.9582 398.3635 398.7648 0.0632 -1.0000 -1.0000 2119218 1596730894.20 151.6019 59.9968 32.0000 1.9562 1.9578 398.5859 398.9872 0.0632 -1.0000 -1.0000 2119277 1596730894.30 151.6019 59.9968 32.0000 1.9564 1.9581 398.4509 398.8527 0.0632 -1.0000 -1.0000 2119338 1596730894.40 151.6019 59.9968 32.0000 1.9560 1.9576 398.4166 398.8177 0.0631 -1.0000 -1.0000 2119417 1596730894.50 151.6019 59.9968 32.0000 1.9574 1.9590 398.2678 398.6682 0.0632 -1.0000 -1.0000 2119477 1596730894.60 151.6019 59.9968 32.0000 1.9566 1.9582 398.4146 398.8161 0.0632 -1.0000 -1.0000 2119537 1596730894.70 151.3220 59.9979 32.0000 1.9547 1.9563 398.4902 398.8916 0.0632 -1.0000 -1.0000 2119617 1596730894.80 151.3220 59.9979 32.0000 1.9547 1.9564 398.5334 398.9357 0.0634 -1.0000 -1.0000 2119677 1596730894.90 151.3220 59.9979 32.0000 1.9553 1.9570 398.1713 398.5730 0.0632 -1.0000 -1.0000 2119747 1596730895.00 151.3220 59.9979 32.0000 1.9571 1.9587 398.1182 398.5189 0.0631 -1.0000 -1.0000 2119817 1596730895.10 151.3220 59.9979 32.0000 1.9575 1.9591 398.1347 398.5354 0.0632 -1.0000 -1.0000 2119877 1596730895.20 151.3825 59.9979 32.0000 1.9562 1.9578 398.6207 399.0232 0.0634 -1.0000 -1.0000 2119947 1596730895.30 151.5055 59.9979 32.0000 1.9573 1.9589 398.4153 398.8184 0.0634 -1.0000 -1.0000 2120007 1596730895.40 151.5055 59.9979 32.0000 1.9570 1.9586 398.4272 398.8298 0.0634 -1.0000 -1.0000 2120077 1596730895.50 151.5055 59.9979 32.0000 1.9577 1.9594 398.1973 398.5984 0.0632 -1.0000 -1.0000 2120147 1596730895.60 151.5055 59.9979 32.0000 1.9601 1.9617 398.2293 398.6305 0.0632 -1.0000 -1.0000 2120207 1596730895.70 151.5055 59.9979 32.0000 1.9561 1.9578 398.4323 398.8336 0.0632 -1.0000 -1.0000 2120287 1596730895.80 151.6009 59.9979 32.0000 1.9549 1.9566 398.4727 398.8740 0.0632 -1.0000 -1.0000 2120367 1596730895.90 151.6009 59.9979 32.0000 1.9546 1.9562 398.5685 398.9701 0.0633 -1.0000 -1.0000 2120427 1596730896.00 151.6009 59.9979 32.0000 1.9575 1.9591 398.2644 398.6655 0.0632 -1.0000 -1.0000 2120487 1596730896.10 151.6009 59.9979 32.0000 1.9577 1.9594 398.0285 398.4293 0.0631 -1.0000 -1.0000 2120557 1596730896.20 151.6009 59.9979 32.0000 1.9552 1.9569 398.3800 398.7811 0.0632 -1.0000 -1.0000 2120817 1596730896.30 151.6009 59.9979 32.0000 1.9557 1.9573 398.5431 398.9439 0.0631 -1.0000 -1.0000 2120887 1596730896.40 151.4615 59.9979 32.0000 1.9587 1.9604 398.4809 398.8834 0.0633 -1.0000 -1.0000 2120956 1596730896.50 151.4615 59.9979 32.0000 1.9578 1.9594 398.1877 398.5894 0.0633 -1.0000 -1.0000 2121017 1596730896.60 151.4615 59.9979 32.0000 1.9575 1.9591 398.1608 398.5604 0.0631 -1.0000 -1.0000 2121076 1596730896.70 151.4615 59.9979 32.0000 1.9558 1.9574 398.4258 398.8281 0.0633 -1.0000 -1.0000 2121846 1596730896.80 151.4615 59.9979 32.0000 1.9561 1.9577 398.6157 399.0170 0.0631 -1.0000 -1.0000 2121956 1596730896.90 151.4837 59.9979 32.0000 1.9556 1.9573 398.4142 398.8177 0.0634 -1.0000 -1.0000 2122026 1596730897.00 151.5764 59.9979 32.0000 1.9568 1.9584 398.2647 398.6659 0.0632 -1.0000 -1.0000 2122096 1596730897.10 151.5764 59.9979 32.0000 1.9585 1.9601 398.5309 398.9325 0.0633 -1.0000 -1.0000 2122156 1596730897.20 151.5764 59.9979 32.0000 1.9583 1.9599 398.7493 399.1510 0.0632 -1.0000 -1.0000 2122226 1596730897.30 151.5764 59.9979 32.0000 1.9560 1.9576 398.5740 398.9757 0.0632 -1.0000 -1.0000 2122286 1596730897.40 151.5764 59.9979 32.0000 1.9575 1.9591 398.5298 398.9317 0.0633 -1.0000 -1.0000 2122356 1596730897.50 151.6053 59.9979 32.0000 1.9581 1.9597 398.1404 398.5426 0.0635 -1.0000 -1.0000 2122426 1596730897.60 151.6053 59.9979 32.0000 1.9586 1.9602 398.2184 398.6206 0.0632 -1.0000 -1.0000 2122496 1596730897.70 151.6053 59.9979 32.0000 1.9574 1.9591 398.4957 398.8960 0.0630 -1.0000 -1.0000 2122556 1596730897.80 151.6053 59.9979 32.0000 1.9558 1.9574 398.4584 398.8599 0.0632 -1.0000 -1.0000 2122626 1596730897.90 151.6053 59.9979 32.0000 1.9571 1.9588 398.7179 399.1207 0.0635 -1.0000 -1.0000 2122696 1596730898.00 151.4436 59.9979 32.0000 1.9580 1.9596 398.3896 398.7919 0.0633 -1.0000 -1.0000 2122756 1596730898.10 151.4174 59.9979 32.0000 1.9589 1.9605 398.3449 398.7466 0.0633 -1.0000 -1.0000 2122826 1596730898.20 151.4174 59.9979 32.0000 1.9575 1.9591 398.4227 398.8240 0.0631 -1.0000 -1.0000 2123036 1596730898.30 151.4174 59.9979 32.0000 1.9546 1.9563 398.7045 399.1068 0.0633 -1.0000 -1.0000 2123096 1596730898.40 151.4174 59.9979 32.0000 1.9550 1.9566 398.5421 398.9435 0.0631 -1.0000 -1.0000 2123176 1596730898.50 151.4174 59.9979 32.0000 1.9556 1.9572 398.3501 398.7514 0.0633 -1.0000 -1.0000 2123236 1596730898.60 151.4174 59.9979 32.0000 1.9578 1.9594 398.0293 398.4312 0.0634 -1.0000 -1.0000 2123296 1596730898.70 151.4174 59.9979 32.0000 1.9564 1.9580 398.2744 398.6763 0.0633 -1.0000 -1.0000 2124125 1596730898.80 151.4174 59.9979 32.0000 1.9549 1.9566 398.5462 398.9479 0.0633 -1.0000 -1.0000 2124185 1596730898.90 151.4174 59.9979 32.0000 1.9557 1.9573 398.5143 398.9168 0.0633 -1.0000 -1.0000 2124265 1596730899.00 151.4174 59.9979 32.0000 1.9563 1.9579 398.5002 398.9015 0.0631 -1.0000 -1.0000 2124325 1596730899.10 151.4481 59.9979 32.0000 1.9572 1.9588 398.2960 398.6967 0.0632 -1.0000 -1.0000 2124385 1596730899.20 151.6244 59.9979 32.0000 1.9578 1.9594 398.1654 398.5665 0.0631 -1.0000 -1.0000 2124465 1596730899.30 151.6244 59.9979 32.0000 1.9566 1.9582 398.3952 398.7966 0.0633 -1.0000 -1.0000 2124535 1596730899.40 151.6244 59.9979 32.0000 1.9554 1.9570 398.5790 398.9815 0.0634 -1.0000 -1.0000 2124595 1596730899.50 151.6244 59.9979 32.0000 1.9568 1.9584 398.5806 398.9826 0.0632 -1.0000 -1.0000 2124665 1596730899.60 151.6244 59.9979 32.0000 1.9566 1.9582 398.1782 398.5799 0.0633 -1.0000 -1.0000 2124725 1596730899.70 151.6058 59.9980 32.0000 1.9567 1.9583 398.3110 398.7131 0.0634 -1.0000 -1.0000 2124785 1596730899.80 151.4750 59.9991 32.0000 1.9567 1.9583 398.4212 398.8230 0.0632 -1.0000 -1.0000 2124865 1596730899.90 151.4750 59.9991 32.0000 1.9548 1.9565 398.3958 398.7981 0.0633 -1.0000 -1.0000 2124925 1596730900.00 151.4750 59.9991 32.0000 1.9553 1.9569 398.4158 398.8174 0.0633 -1.0000 -1.0000 2124985 1596730900.10 151.4750 59.9991 32.0000 1.9559 1.9575 398.2678 398.6691 0.0632 -1.0000 -1.0000 2125065 1596730900.20 151.4750 59.9991 32.0000 1.9567 1.9583 398.1870 398.5884 0.0632 -1.0000 -1.0000 2125125 1596730900.30 151.3195 59.9991 32.0000 1.9574 1.9590 398.1398 398.5410 0.0632 -1.0000 -1.0000 2125185 1596730900.40 151.3195 59.9991 32.0000 1.9556 1.9572 398.3431 398.7449 0.0633 -1.0000 -1.0000 2125265 1596730900.50 151.3195 59.9991 32.0000 1.9562 1.9578 398.5149 398.9162 0.0632 -1.0000 -1.0000 2125325 1596730900.60 151.3195 59.9991 32.0000 1.9559 1.9576 398.3595 398.7624 0.0635 -1.0000 -1.0000 2125395 1596730900.70 151.3195 59.9991 32.0000 1.9571 1.9587 398.0957 398.4966 0.0630 -1.0000 -1.0000 2125465 1596730900.80 151.3195 59.9991 32.0000 1.9563 1.9579 398.4721 398.8729 0.0631 -1.0000 -1.0000 2125535 1596730900.90 151.3195 59.9991 32.0000 1.9564 1.9580 398.5771 398.9788 0.0632 -1.0000 -1.0000 2125604 1596730901.00 151.3195 59.9991 32.0000 1.9563 1.9580 398.5369 398.9381 0.0631 -1.0000 -1.0000 2125674 1596730901.10 151.3195 59.9991 32.0000 1.9571 1.9587 398.2179 398.6199 0.0633 -1.0000 -1.0000 2125734 1596730901.20 151.3195 59.9991 32.0000 1.9561 1.9577 398.0194 398.4208 0.0633 -1.0000 -1.0000 2125804 1596730901.30 151.3195 59.9991 32.0000 1.9561 1.9577 398.4202 398.8217 0.0632 -1.0000 -1.0000 2126554 1596730901.40 151.5855 59.9991 32.0000 1.9553 1.9570 398.5872 398.9885 0.0633 -1.0000 -1.0000 2126624 1596730901.50 151.5855 59.9991 32.0000 1.9560 1.9576 398.3894 398.7921 0.0634 -1.0000 -1.0000 2126694 1596730901.60 151.5855 59.9991 32.0000 1.9584 1.9600 398.0696 398.4712 0.0633 -1.0000 -1.0000 2126754 1596730901.70 151.5855 59.9991 32.0000 1.9570 1.9586 397.9934 398.3942 0.0632 -1.0000 -1.0000 2126814 1596730901.80 151.5855 59.9991 32.0000 1.9564 1.9580 398.3046 398.7057 0.0631 -1.0000 -1.0000 2126884 1596730901.90 151.5855 59.9991 32.0000 1.9559 1.9575 398.6377 399.0413 0.0635 -1.0000 -1.0000 2126954 1596730902.00 151.6343 59.9991 32.0000 1.9561 1.9577 398.5363 398.9377 0.0631 -1.0000 -1.0000 2127014 1596730902.10 151.6343 59.9991 32.0000 1.9556 1.9572 398.5205 398.9211 0.0631 -1.0000 -1.0000 2127094 1596730902.20 151.6343 59.9991 32.0000 1.9575 1.9591 398.2722 398.6732 0.0632 -1.0000 -1.0000 2127154 1596730902.30 151.6343 59.9991 32.0000 1.9578 1.9594 398.2285 398.6296 0.0631 -1.0000 -1.0000 2127234 1596730902.40 151.6343 59.9991 32.0000 1.9566 1.9582 398.4007 398.8024 0.0633 -1.0000 -1.0000 2127304 1596730902.50 151.6343 59.9991 32.0000 1.9559 1.9575 398.4994 398.9016 0.0634 -1.0000 -1.0000 2127373 1596730902.60 151.6895 59.9991 32.0000 1.9555 1.9571 398.2804 398.6833 0.0634 -1.0000 -1.0000 2127433 1596730902.70 151.6895 59.9991 32.0000 1.9573 1.9590 398.1749 398.5772 0.0634 -1.0000 -1.0000 2127504 1596730902.80 151.6895 59.9991 32.0000 1.9556 1.9572 398.5785 398.9811 0.0633 -1.0000 -1.0000 2127573 1596730902.90 151.6895 59.9991 32.0000 1.9556 1.9572 398.6061 399.0081 0.0633 -1.0000 -1.0000 2127813 1596730903.00 151.6895 59.9991 32.0000 1.9574 1.9591 398.4414 398.8438 0.0634 -1.0000 -1.0000 2127873 1596730903.10 151.6895 59.9991 32.0000 1.9574 1.9590 398.1643 398.5672 0.0633 -1.0000 -1.0000 2127933 1596730903.20 151.6895 59.9991 32.0000 1.9557 1.9573 398.1801 398.5810 0.0632 -1.0000 -1.0000 2128013 1596730903.30 151.6895 59.9991 32.0000 1.9571 1.9587 398.4141 398.8162 0.0632 -1.0000 -1.0000 2128073 1596730903.40 151.6895 59.9991 32.0000 1.9558 1.9575 398.6483 399.0493 0.0632 -1.0000 -1.0000 2128833 1596730903.50 151.6895 59.9991 32.0000 1.9566 1.9582 398.5586 398.9606 0.0633 -1.0000 -1.0000 2128913 1596730903.60 151.6774 59.9991 32.0000 1.9555 1.9572 398.2622 398.6640 0.0634 -1.0000 -1.0000 2128973 1596730903.70 151.4643 59.9991 32.0000 1.9568 1.9585 398.3721 398.7746 0.0633 -1.0000 -1.0000 2129033 1596730903.80 151.4643 59.9991 32.0000 1.9560 1.9576 398.6632 399.0652 0.0633 -1.0000 -1.0000 2129103 1596730903.90 151.4643 59.9991 32.0000 1.9551 1.9567 398.4871 398.8890 0.0632 -1.0000 -1.0000 2129173 1596730904.00 151.4643 59.9991 32.0000 1.9578 1.9594 398.5307 398.9323 0.0633 -1.0000 -1.0000 2129233 1596730904.10 151.4643 59.9991 32.0000 1.9587 1.9603 398.0721 398.4722 0.0630 -1.0000 -1.0000 2129303 1596730904.20 151.4643 59.9991 32.0000 1.9593 1.9609 398.3373 398.7390 0.0633 -1.0000 -1.0000 2129372 1596730904.30 151.6038 59.9991 32.0000 1.9574 1.9591 398.4466 398.8483 0.0632 -1.0000 -1.0000 2129433 1596730904.40 151.6038 59.9991 32.0000 1.9561 1.9577 398.6538 399.0566 0.0635 -1.0000 -1.0000 2129512 1596730904.50 151.6038 59.9991 32.0000 1.9578 1.9594 398.5525 398.9558 0.0633 -1.0000 -1.0000 2129572 1596730904.60 151.6038 59.9991 32.0000 1.9573 1.9590 398.2283 398.6298 0.0633 -1.0000 -1.0000 2129632 1596730904.70 151.6038 59.9991 32.0000 1.9579 1.9595 398.0917 398.4916 0.0631 -1.0000 -1.0000 2129702 1596730904.80 151.5521 59.9992 32.0000 1.9569 1.9585 398.3742 398.7758 0.0632 -1.0000 -1.0000 2129762 1596730904.90 151.4659 59.9994 32.0000 1.9567 1.9583 398.4451 398.8469 0.0633 -1.0000 -1.0000 2129992 1596730905.00 151.4659 59.9994 32.0000 1.9580 1.9596 398.1570 398.5583 0.0632 -1.0000 -1.0000 2130052 1596730905.10 151.4659 59.9994 32.0000 1.9561 1.9577 398.1409 398.5418 0.0632 -1.0000 -1.0000 2130112 1596730905.20 151.4659 59.9994 32.0000 1.9555 1.9572 398.3741 398.7752 0.0632 -1.0000 -1.0000 2130192 1596730905.30 151.4659 59.9994 32.0000 1.9559 1.9575 398.5771 398.9793 0.0633 -1.0000 -1.0000 2130262 1596730905.40 151.4659 59.9994 32.0000 1.9544 1.9560 398.4520 398.8535 0.0632 -1.0000 -1.0000 2130992 1596730905.50 151.4659 59.9994 32.0000 1.9579 1.9595 398.4500 398.8518 0.0632 -1.0000 -1.0000 2131072 1596730905.60 151.4659 59.9994 32.0000 1.9581 1.9598 398.1696 398.5705 0.0632 -1.0000 -1.0000 2131142 1596730905.70 151.4659 59.9994 32.0000 1.9580 1.9596 398.1922 398.5935 0.0632 -1.0000 -1.0000 2131202 1596730905.80 151.4659 59.9994 32.0000 1.9579 1.9595 398.4684 398.8705 0.0633 -1.0000 -1.0000 2131282 1596730905.90 151.4091 59.9994 32.0000 1.9554 1.9571 398.4376 398.8396 0.0633 -1.0000 -1.0000 2131342 1596730906.00 151.3660 59.9994 32.0000 1.9559 1.9575 398.2215 398.6232 0.0633 -1.0000 -1.0000 2131402 1596730906.10 151.3660 59.9994 32.0000 1.9564 1.9581 398.0736 398.4749 0.0632 -1.0000 -1.0000 2131472 1596730906.20 151.3660 59.9994 32.0000 1.9576 1.9592 398.2778 398.6794 0.0633 -1.0000 -1.0000 2131541 1596730906.30 151.3660 59.9994 32.0000 1.9566 1.9583 398.6277 399.0298 0.0633 -1.0000 -1.0000 2131602 1596730906.40 151.3660 59.9994 32.0000 1.9561 1.9577 398.7184 399.1194 0.0632 -1.0000 -1.0000 2131671 1596730906.50 151.5482 59.9994 32.0000 1.9553 1.9570 398.6069 399.0096 0.0633 -1.0000 -1.0000 2131732 1596730906.60 151.5482 59.9994 32.0000 1.9556 1.9572 398.4790 398.8812 0.0634 -1.0000 -1.0000 2131792 1596730906.70 151.5482 59.9994 32.0000 1.9572 1.9589 398.0467 398.4492 0.0634 -1.0000 -1.0000 2131872 1596730906.80 151.5482 59.9994 32.0000 1.9570 1.9586 398.1130 398.5153 0.0634 -1.0000 -1.0000 2131932 1596730906.90 151.5482 59.9994 32.0000 1.9574 1.9590 398.4122 398.8149 0.0633 -1.0000 -1.0000 2132002 1596730907.00 151.5382 59.9994 32.0000 1.9570 1.9586 398.5831 398.9850 0.0633 -1.0000 -1.0000 2132071 1596730907.10 151.4233 59.9994 32.0000 1.9565 1.9581 398.3978 398.8001 0.0634 -1.0000 -1.0000 2132132 1596730907.20 151.4233 59.9994 32.0000 1.9578 1.9595 398.0528 398.4542 0.0632 -1.0000 -1.0000 2132202 1596730907.30 151.4233 59.9994 32.0000 1.9574 1.9590 398.0405 398.4419 0.0634 -1.0000 -1.0000 2132272 1596730907.40 151.4233 59.9994 32.0000 1.9558 1.9574 398.4151 398.8180 0.0635 -1.0000 -1.0000 2132332 1596730907.50 151.4233 59.9994 32.0000 1.9551 1.9567 398.5995 399.0022 0.0634 -1.0000 -1.0000 2132402 1596730907.60 151.3925 59.9994 32.0000 1.9555 1.9571 398.6305 399.0327 0.0633 -1.0000 -1.0000 2132462 1596730907.70 151.4959 59.9994 32.0000 1.9562 1.9578 398.4250 398.8267 0.0633 -1.0000 -1.0000 2132532 1596730907.80 151.4959 59.9994 32.0000 1.9576 1.9592 398.1049 398.5072 0.0633 -1.0000 -1.0000 2132602 1596730907.90 151.4959 59.9994 32.0000 1.9588 1.9604 397.9261 398.3283 0.0634 -1.0000 -1.0000 2132661 1596730908.00 151.4959 59.9994 32.0000 1.9585 1.9601 398.3057 398.7072 0.0633 -1.0000 -1.0000 2133091 1596730908.10 151.4959 59.9994 32.0000 1.9576 1.9592 398.2999 398.7018 0.0632 -1.0000 -1.0000 2133161 1596730908.20 151.6827 59.9994 32.0000 1.9569 1.9585 398.4298 398.8317 0.0633 -1.0000 -1.0000 2133221 1596730908.30 151.6827 59.9994 32.0000 1.9566 1.9582 398.2742 398.6757 0.0632 -1.0000 -1.0000 2133281 1596730908.40 151.6827 59.9994 32.0000 1.9576 1.9592 398.2537 398.6551 0.0633 -1.0000 -1.0000 2133361 1596730908.50 151.6827 59.9994 32.0000 1.9556 1.9573 398.5871 398.9898 0.0634 -1.0000 -1.0000 2133561 1596730908.60 151.6827 59.9994 32.0000 1.9540 1.9556 398.5534 398.9557 0.0632 -1.0000 -1.0000 2133631 1596730908.70 151.6827 59.9994 32.0000 1.9547 1.9563 398.5862 398.9891 0.0634 -1.0000 -1.0000 2133701 1596730908.80 151.3960 59.9994 32.0000 1.9559 1.9575 398.3127 398.7145 0.0633 -1.0000 -1.0000 2133761 1596730908.90 151.3960 59.9994 32.0000 1.9558 1.9574 398.0605 398.4618 0.0632 -1.0000 -1.0000 2133831 1596730909.00 151.3960 59.9994 32.0000 1.9561 1.9577 398.2119 398.6134 0.0633 -1.0000 -1.0000 2134081 1596730909.10 151.3960 59.9994 32.0000 1.9553 1.9569 398.4099 398.8120 0.0633 -1.0000 -1.0000 2134141 1596730909.20 151.3960 59.9994 32.0000 1.9559 1.9575 398.3564 398.7587 0.0634 -1.0000 -1.0000 2134211 1596730909.30 151.4087 59.9994 32.0000 1.9565 1.9581 398.2925 398.6949 0.0634 -1.0000 -1.0000 2134271 1596730909.40 151.5529 59.9994 32.0000 1.9574 1.9590 398.2372 398.6390 0.0633 -1.0000 -1.0000 2134341 1596730909.50 151.5529 59.9994 32.0000 1.9568 1.9584 398.2765 398.6785 0.0632 -1.0000 -1.0000 2134550 1596730909.60 151.5529 59.9994 32.0000 1.9565 1.9581 398.4107 398.8132 0.0633 -1.0000 -1.0000 2134611 1596730909.70 151.5529 59.9994 32.0000 1.9571 1.9587 398.6543 399.0560 0.0632 -1.0000 -1.0000 2134670 1596730909.80 151.5529 59.9994 32.0000 1.9557 1.9574 398.6351 399.0378 0.0634 -1.0000 -1.0000 2134750 1596730909.90 151.5588 59.9994 32.0000 1.9579 1.9596 398.3437 398.7457 0.0634 -1.0000 -1.0000 2134810 1596730910.00 151.6850 59.9996 32.0000 1.9578 1.9594 398.0825 398.4847 0.0633 -1.0000 -1.0000 2134870 1596730910.10 151.6850 59.9996 32.0000 1.9573 1.9589 398.3900 398.7912 0.0633 -1.0000 -1.0000 2135580 1596730910.20 151.6850 59.9996 32.0000 1.9565 1.9581 398.5049 398.9079 0.0634 -1.0000 -1.0000 2135650 1596730910.30 151.6850 59.9996 32.0000 1.9560 1.9577 398.3991 398.8012 0.0633 -1.0000 -1.0000 2135710 1596730910.40 151.6850 59.9996 32.0000 1.9572 1.9588 398.2461 398.6475 0.0632 -1.0000 -1.0000 2135780 1596730910.50 151.6635 59.9996 32.0000 1.9569 1.9585 397.9314 398.3314 0.0631 -1.0000 -1.0000 2135850 1596730910.60 151.6635 59.9996 32.0000 1.9573 1.9590 398.2552 398.6574 0.0634 -1.0000 -1.0000 2135910 1596730910.70 151.6635 59.9996 32.0000 1.9568 1.9584 398.6219 399.0241 0.0632 -1.0000 -1.0000 2135980 1596730910.80 151.6635 59.9996 32.0000 1.9555 1.9571 398.5654 398.9666 0.0632 -1.0000 -1.0000 2136040 1596730910.90 151.6635 59.9996 32.0000 1.9561 1.9577 398.4407 398.8426 0.0633 -1.0000 -1.0000 2136140 1596730911.00 151.5730 59.9996 32.0000 1.9576 1.9592 398.3668 398.7689 0.0633 -1.0000 -1.0000 2136200 1596730911.10 151.3671 59.9996 32.0000 1.9563 1.9580 398.3118 398.7144 0.0634 -1.0000 -1.0000 2136260 1596730911.20 151.3671 59.9996 32.0000 1.9558 1.9574 398.6158 399.0180 0.0633 -1.0000 -1.0000 2136340 1596730911.30 151.3671 59.9996 32.0000 1.9566 1.9583 398.5857 398.9863 0.0631 -1.0000 -1.0000 2136400 1596730911.40 151.3671 59.9996 32.0000 1.9557 1.9573 398.4462 398.8473 0.0632 -1.0000 -1.0000 2136470 1596730911.50 151.3671 59.9996 32.0000 1.9564 1.9580 398.4516 398.8537 0.0633 -1.0000 -1.0000 2136540 1596730911.60 151.4211 59.9996 32.0000 1.9555 1.9571 398.5402 398.9415 0.0633 -1.0000 -1.0000 2136600 1596730911.70 151.7452 59.9996 32.0000 1.9560 1.9576 398.4548 398.8579 0.0635 -1.0000 -1.0000 2136659 1596730911.80 151.3814 59.9996 32.0000 1.9572 1.9589 398.0601 398.4609 0.0631 -1.0000 -1.0000 2136740 1596730911.90 151.3814 59.9996 32.0000 1.9576 1.9592 398.1847 398.5859 0.0633 -1.0000 -1.0000 2136799 1596730912.00 151.3814 59.9996 32.0000 1.9560 1.9577 398.5192 398.9207 0.0631 -1.0000 -1.0000 2136859 1596730912.10 151.3814 59.9996 32.0000 1.9550 1.9566 398.4640 398.8664 0.0633 -1.0000 -1.0000 2137049 1596730912.20 151.3814 59.9996 32.0000 1.9562 1.9578 398.4201 398.8213 0.0631 -1.0000 -1.0000 2137109 1596730912.30 151.3814 59.9996 32.0000 1.9557 1.9573 398.2506 398.6529 0.0635 -1.0000 -1.0000 2137179 1596730912.40 151.3814 59.9996 32.0000 1.9554 1.9570 398.0631 398.4645 0.0633 -1.0000 -1.0000 2137259 1596730912.50 151.3814 59.9996 32.0000 1.9565 1.9581 398.2583 398.6606 0.0634 -1.0000 -1.0000 2137339 1596730912.60 151.3814 59.9996 32.0000 1.9559 1.9575 398.5787 398.9815 0.0634 -1.0000 -1.0000 2137409 1596730912.70 151.3814 59.9996 32.0000 1.9549 1.9565 398.5915 398.9951 0.0634 -1.0000 -1.0000 2137479 1596730912.80 151.3773 59.9996 32.0000 1.9556 1.9572 398.3883 398.7895 0.0632 -1.0000 -1.0000 2137539 1596730912.90 151.3773 59.9996 32.0000 1.9579 1.9595 398.1782 398.5802 0.0633 -1.0000 -1.0000 2137609 1596730913.00 151.3773 59.9996 32.0000 1.9567 1.9583 398.0103 398.4114 0.0633 -1.0000 -1.0000 2137669 1596730913.10 151.3773 59.9996 32.0000 1.9571 1.9588 398.2158 398.6172 0.0632 -1.0000 -1.0000 2138439 1596730913.20 151.3773 59.9996 32.0000 1.9564 1.9581 398.3341 398.7363 0.0634 -1.0000 -1.0000 2138518 1596730913.30 151.5057 59.9996 32.0000 1.9556 1.9572 398.4066 398.8090 0.0633 -1.0000 -1.0000 2138578 1596730913.40 151.6312 59.9996 32.0000 1.9576 1.9592 398.3386 398.7406 0.0633 -1.0000 -1.0000 2138639 1596730913.50 151.6312 59.9996 32.0000 1.9579 1.9595 398.0899 398.4910 0.0632 -1.0000 -1.0000 2138708 1596730913.60 151.6312 59.9996 32.0000 1.9580 1.9596 398.3178 398.7195 0.0633 -1.0000 -1.0000 2138838 1596730913.70 151.6312 59.9996 32.0000 1.9556 1.9572 398.6706 399.0724 0.0632 -1.0000 -1.0000 2138898 1596730913.80 151.6312 59.9996 32.0000 1.9545 1.9561 398.4768 398.8791 0.0633 -1.0000 -1.0000 2138978 1596730913.90 151.6312 59.9996 32.0000 1.9577 1.9594 398.4280 398.8305 0.0634 -1.0000 -1.0000 2139038 1596730914.00 151.5695 59.9996 32.0000 1.9582 1.9598 398.0567 398.4574 0.0632 -1.0000 -1.0000 2139098 1596730914.10 151.5695 59.9996 32.0000 1.9564 1.9581 398.0873 398.4891 0.0633 -1.0000 -1.0000 2139338 1596730914.20 151.5695 59.9996 32.0000 1.9563 1.9579 398.2690 398.6707 0.0633 -1.0000 -1.0000 2139398 1596730914.30 151.5695 59.9996 32.0000 1.9550 1.9567 398.5781 398.9806 0.0634 -1.0000 -1.0000 2139468 1596730914.40 151.5695 59.9996 32.0000 1.9561 1.9577 398.5039 398.9068 0.0635 -1.0000 -1.0000 2139538 1596730914.50 151.5695 59.9996 32.0000 1.9569 1.9585 398.3434 398.7443 0.0631 -1.0000 -1.0000 2139598 1596730914.60 151.4374 60.0019 32.0000 1.9572 1.9588 398.0800 398.4822 0.0634 -1.0000 -1.0000 2139658 1596730914.70 151.4374 60.0019 32.0000 1.9562 1.9578 398.4399 398.8430 0.0635 -1.0000 -1.0000 2139738 1596730914.80 151.4374 60.0019 32.0000 1.9548 1.9564 398.6557 399.0580 0.0633 -1.0000 -1.0000 2139798 1596730914.90 151.4374 60.0019 32.0000 1.9561 1.9577 398.5608 398.9626 0.0632 -1.0000 -1.0000 2139868 1596730915.00 151.4374 60.0019 32.0000 1.9555 1.9571 398.3872 398.7887 0.0633 -1.0000 -1.0000 2139928 1596730915.10 151.4374 60.0019 32.0000 1.9575 1.9591 398.0128 398.4148 0.0634 -1.0000 -1.0000 2139998 1596730915.20 151.5905 60.0019 32.0000 1.9579 1.9595 398.2475 398.6492 0.0632 -1.0000 -1.0000 2140228 1596730915.30 151.6744 60.0019 32.0000 1.9560 1.9577 398.3041 398.7058 0.0633 -1.0000 -1.0000 2140288 1596730915.40 151.6744 60.0019 32.0000 1.9552 1.9568 398.6080 399.0107 0.0633 -1.0000 -1.0000 2140357 1596730915.50 151.6744 60.0019 32.0000 1.9569 1.9585 398.5532 398.9558 0.0635 -1.0000 -1.0000 2140428 1596730915.60 151.6744 60.0019 32.0000 1.9578 1.9594 398.2705 398.6728 0.0634 -1.0000 -1.0000 2140487 1596730915.70 151.6744 60.0019 32.0000 1.9579 1.9596 398.2894 398.6911 0.0633 -1.0000 -1.0000 2140877 1596730915.80 151.4124 60.0019 32.0000 1.9564 1.9581 398.2960 398.6979 0.0633 -1.0000 -1.0000 2140947 1596730915.90 151.4124 60.0019 32.0000 1.9560 1.9577 398.4238 398.8271 0.0635 -1.0000 -1.0000 2141007 1596730916.00 151.4124 60.0019 32.0000 1.9576 1.9593 398.2685 398.6703 0.0634 -1.0000 -1.0000 2141067 1596730916.10 151.4124 60.0019 32.0000 1.9567 1.9583 398.3136 398.7167 0.0634 -1.0000 -1.0000 2141147 1596730916.20 151.4124 60.0019 32.0000 1.9560 1.9576 398.4578 398.8600 0.0633 -1.0000 -1.0000 2141207 1596730916.30 151.4124 60.0019 32.0000 1.9563 1.9579 398.5333 398.9364 0.0634 -1.0000 -1.0000 2141267 1596730916.40 151.4124 60.0019 32.0000 1.9548 1.9565 398.5935 398.9962 0.0634 -1.0000 -1.0000 2141347 1596730916.50 151.4121 60.0019 32.0000 1.9558 1.9575 398.5435 398.9467 0.0635 -1.0000 -1.0000 2141417 1596730916.60 151.4121 60.0019 32.0000 1.9568 1.9585 398.1756 398.5786 0.0635 -1.0000 -1.0000 2141477 1596730916.70 151.4121 60.0019 32.0000 1.9569 1.9585 398.0986 398.5023 0.0635 -1.0000 -1.0000 2141557 1596730916.80 151.4121 60.0019 32.0000 1.9560 1.9576 398.1965 398.5975 0.0632 -1.0000 -1.0000 2141617 1596730916.90 151.4121 60.0019 32.0000 1.9560 1.9576 398.4705 398.8730 0.0635 -1.0000 -1.0000 2141687 1596730917.00 151.4121 60.0019 32.0000 1.9554 1.9570 398.2891 398.6914 0.0634 -1.0000 -1.0000 2141757 1596730917.10 151.6049 60.0019 32.0000 1.9576 1.9593 398.2447 398.6470 0.0634 -1.0000 -1.0000 2141817 1596730917.20 151.6049 60.0019 32.0000 1.9557 1.9573 398.1845 398.5871 0.0634 -1.0000 -1.0000 2142117 1596730917.30 151.6049 60.0019 32.0000 1.9553 1.9569 398.3837 398.7863 0.0635 -1.0000 -1.0000 2142176 1596730917.40 151.6049 60.0019 32.0000 1.9551 1.9567 398.5704 398.9738 0.0634 -1.0000 -1.0000 2142236 1596730917.50 151.6049 60.0019 32.0000 1.9551 1.9567 398.5618 398.9641 0.0634 -1.0000 -1.0000 2142317 1596730917.60 151.5372 60.0019 32.0000 1.9565 1.9581 398.3708 398.7733 0.0633 -1.0000 -1.0000 2142376 1596730917.70 151.5228 60.0019 32.0000 1.9558 1.9574 398.1385 398.5411 0.0636 -1.0000 -1.0000 2142846 1596730917.80 151.5228 60.0019 32.0000 1.9579 1.9596 397.9984 398.4004 0.0633 -1.0000 -1.0000 2142926 1596730917.90 151.5228 60.0019 32.0000 1.9567 1.9584 398.2427 398.6442 0.0632 -1.0000 -1.0000 2142986 1596730918.00 151.5228 60.0019 32.0000 1.9559 1.9576 398.4316 398.8335 0.0633 -1.0000 -1.0000 2143046 1596730918.10 151.4991 60.0019 32.0000 1.9574 1.9590 398.4792 398.8815 0.0634 -1.0000 -1.0000 2143116 1596730918.20 151.3171 60.0019 32.0000 1.9586 1.9602 398.2931 398.6953 0.0633 -1.0000 -1.0000 2143756 1596730918.30 151.3171 60.0019 32.0000 1.9569 1.9586 398.1683 398.5696 0.0632 -1.0000 -1.0000 2143816 1596730918.40 151.3171 60.0019 32.0000 1.9562 1.9578 398.1933 398.5948 0.0633 -1.0000 -1.0000 2143896 1596730918.50 151.3171 60.0019 32.0000 1.9553 1.9569 398.5176 398.9184 0.0631 -1.0000 -1.0000 2143956 1596730918.60 151.3171 60.0019 32.0000 1.9566 1.9582 398.6731 399.0756 0.0633 -1.0000 -1.0000 2144016 1596730918.70 151.6381 60.0019 32.0000 1.9567 1.9584 398.3463 398.7483 0.0634 -1.0000 -1.0000 2144095 1596730918.80 151.6381 60.0019 32.0000 1.9584 1.9600 398.0250 398.4270 0.0633 -1.0000 -1.0000 2144155 1596730918.90 151.6381 60.0019 32.0000 1.9569 1.9585 398.2098 398.6109 0.0633 -1.0000 -1.0000 2144226 1596730919.00 151.6381 60.0019 32.0000 1.9566 1.9582 398.4281 398.8309 0.0635 -1.0000 -1.0000 2144295 1596730919.10 151.6381 60.0019 32.0000 1.9559 1.9575 398.2838 398.6859 0.0633 -1.0000 -1.0000 2144355 1596730919.20 151.4778 60.0019 32.0000 1.9567 1.9583 398.4344 398.8366 0.0633 -1.0000 -1.0000 2144425 1596730919.30 151.3638 60.0019 32.0000 1.9557 1.9573 398.1296 398.5310 0.0632 -1.0000 -1.0000 2144495 1596730919.40 151.3638 60.0019 32.0000 1.9561 1.9577 397.9447 398.3469 0.0634 -1.0000 -1.0000 2144555 1596730919.50 151.3638 60.0019 32.0000 1.9567 1.9584 398.2368 398.6391 0.0634 -1.0000 -1.0000 2144625 1596730919.60 151.3638 60.0019 32.0000 1.9550 1.9566 398.4337 398.8365 0.0634 -1.0000 -1.0000 2144695 1596730919.70 151.3638 60.0019 32.0000 1.9552 1.9568 398.4950 398.8973 0.0634 -1.0000 -1.0000 2144755 1596730919.80 151.4842 60.0004 32.0000 1.9561 1.9577 398.5247 398.9278 0.0635 -1.0000 -1.0000 2144825 1596730919.90 151.4943 60.0003 32.0000 1.9560 1.9576 398.3383 398.7388 0.0631 -1.0000 -1.0000 2144895 1596730920.00 151.4943 60.0003 32.0000 1.9557 1.9574 398.1264 398.5283 0.0634 -1.0000 -1.0000 2144955 1596730920.10 151.4943 60.0003 32.0000 1.9568 1.9585 398.0019 398.4033 0.0633 -1.0000 -1.0000 2145025 1596730920.20 151.4943 60.0003 32.0000 1.9561 1.9577 398.5943 398.9967 0.0633 -1.0000 -1.0000 2145085 1596730920.30 151.4943 60.0003 32.0000 1.9562 1.9579 398.5089 398.9113 0.0634 -1.0000 -1.0000 2145155 1596730920.40 151.4943 60.0003 32.0000 1.9558 1.9574 398.3883 398.7904 0.0633 -1.0000 -1.0000 2145225 1596730920.50 151.4943 60.0003 32.0000 1.9579 1.9595 398.0697 398.4712 0.0633 -1.0000 -1.0000 2145285 1596730920.60 151.7815 60.0003 32.0000 1.9569 1.9585 398.0920 398.4946 0.0635 -1.0000 -1.0000 2145345 1596730920.70 151.7815 60.0003 32.0000 1.9549 1.9565 398.2918 398.6940 0.0633 -1.0000 -1.0000 2145425 1596730920.80 151.7815 60.0003 32.0000 1.9558 1.9574 398.4757 398.8781 0.0635 -1.0000 -1.0000 2145645 1596730920.90 151.7815 60.0003 32.0000 1.9586 1.9602 398.4602 398.8633 0.0634 -1.0000 -1.0000 2145725 1596730921.00 151.7815 60.0003 32.0000 1.9569 1.9586 398.1648 398.5672 0.0634 -1.0000 -1.0000 2145785 1596730921.10 151.3889 60.0003 32.0000 1.9587 1.9603 398.1446 398.5474 0.0635 -1.0000 -1.0000 2145845 1596730921.20 151.3354 60.0003 32.0000 1.9574 1.9590 398.2355 398.6371 0.0633 -1.0000 -1.0000 2145925 1596730921.30 151.3354 60.0003 32.0000 1.9562 1.9578 398.5427 398.9450 0.0633 -1.0000 -1.0000 2146305 1596730921.40 151.3354 60.0003 32.0000 1.9554 1.9570 398.2128 398.6145 0.0633 -1.0000 -1.0000 2146374 1596730921.50 151.3354 60.0003 32.0000 1.9569 1.9585 398.1911 398.5923 0.0632 -1.0000 -1.0000 2146444 1596730921.60 151.3627 60.0003 32.0000 1.9567 1.9584 398.1732 398.5752 0.0634 -1.0000 -1.0000 2146505 1596730921.70 151.4583 60.0003 32.0000 1.9536 1.9552 398.5891 398.9922 0.0635 -1.0000 -1.0000 2146564 1596730921.80 151.4583 60.0003 32.0000 1.9557 1.9573 398.4536 398.8560 0.0634 -1.0000 -1.0000 2146854 1596730921.90 151.4583 60.0003 32.0000 1.9566 1.9583 398.4226 398.8256 0.0635 -1.0000 -1.0000 2146914 1596730922.00 151.4583 60.0003 32.0000 1.9572 1.9588 398.1643 398.5659 0.0632 -1.0000 -1.0000 2146974 1596730922.10 151.4583 60.0003 32.0000 1.9589 1.9606 398.3344 398.7375 0.0635 -1.0000 -1.0000 2147044 1596730922.20 151.7025 60.0003 32.0000 1.9567 1.9583 398.3392 398.7421 0.0635 -1.0000 -1.0000 2147114 1596730922.30 151.7025 60.0003 32.0000 1.9559 1.9575 398.5450 398.9480 0.0634 -1.0000 -1.0000 2147334 1596730922.40 151.7025 60.0003 32.0000 1.9565 1.9581 398.3077 398.7109 0.0634 -1.0000 -1.0000 2147404 1596730922.50 151.7025 60.0003 32.0000 1.9569 1.9585 398.1271 398.5287 0.0634 -1.0000 -1.0000 2147474 1596730922.60 151.7025 60.0003 32.0000 1.9584 1.9600 398.0871 398.4890 0.0633 -1.0000 -1.0000 2147534 1596730922.70 151.6535 60.0003 32.0000 1.9563 1.9579 398.4248 398.8267 0.0633 -1.0000 -1.0000 2147604 1596730922.80 151.5552 60.0003 32.0000 1.9555 1.9571 398.5287 398.9311 0.0633 -1.0000 -1.0000 2147884 1596730922.90 151.5552 60.0003 32.0000 1.9568 1.9584 398.6449 399.0475 0.0634 -1.0000 -1.0000 2147964 1596730923.00 151.5552 60.0003 32.0000 1.9571 1.9587 398.2202 398.6235 0.0636 -1.0000 -1.0000 2148024 1596730923.10 151.5552 60.0003 32.0000 1.9583 1.9600 398.1137 398.5163 0.0634 -1.0000 -1.0000 2148084 1596730923.20 151.5552 60.0003 32.0000 1.9562 1.9578 398.4280 398.8309 0.0635 -1.0000 -1.0000 2148153 1596730923.30 151.5523 60.0003 32.0000 1.9550 1.9566 398.6385 399.0414 0.0633 -1.0000 -1.0000 2148224 1596730923.40 151.5523 60.0003 32.0000 1.9564 1.9580 398.5389 398.9418 0.0634 -1.0000 -1.0000 2148314 1596730923.50 151.5523 60.0003 32.0000 1.9578 1.9594 398.0926 398.4949 0.0634 -1.0000 -1.0000 2148393 1596730923.60 151.5523 60.0003 32.0000 1.9560 1.9577 398.1599 398.5625 0.0635 -1.0000 -1.0000 2148453 1596730923.70 151.5523 60.0003 32.0000 1.9563 1.9579 398.2461 398.6479 0.0633 -1.0000 -1.0000 2148514 1596730923.80 151.6007 60.0003 32.0000 1.9553 1.9570 398.5797 398.9830 0.0635 -1.0000 -1.0000 2148583 1596730923.90 151.7496 60.0003 32.0000 1.9545 1.9561 398.4541 398.8556 0.0631 -1.0000 -1.0000 2148713 1596730924.00 151.7496 60.0003 32.0000 1.9553 1.9570 398.5239 398.9252 0.0633 -1.0000 -1.0000 2148773 1596730924.10 151.7496 60.0003 32.0000 1.9571 1.9588 398.3393 398.7415 0.0633 -1.0000 -1.0000 2148843 1596730924.20 151.7496 60.0003 32.0000 1.9571 1.9587 398.1377 398.5409 0.0636 -1.0000 -1.0000 2148963 1596730924.30 151.7496 60.0003 32.0000 1.9561 1.9578 398.0128 398.4156 0.0633 -1.0000 -1.0000 2149033 1596730924.40 151.7496 60.0003 32.0000 1.9577 1.9594 398.0656 398.4669 0.0633 -1.0000 -1.0000 2149213 1596730924.50 151.3533 60.0003 32.0000 1.9567 1.9583 398.4798 398.8825 0.0634 -1.0000 -1.0000 2149283 1596730924.60 151.3533 60.0003 32.0000 1.9574 1.9590 398.4285 398.8309 0.0634 -1.0000 -1.0000 2149343 1596730924.70 151.3533 60.0003 32.0000 1.9559 1.9575 398.1633 398.5656 0.0634 -1.0000 -1.0000 2149423 1596730924.80 151.3533 60.0003 32.0000 1.9571 1.9587 398.1031 398.5045 0.0633 -1.0000 -1.0000 2149483 1596730924.90 151.3533 60.0003 32.0000 1.9570 1.9587 398.0594 398.4617 0.0634 -1.0000 -1.0000 2149583 1596730925.00 151.3270 60.0010 32.0000 1.9570 1.9586 398.3783 398.7816 0.0635 -1.0000 -1.0000 2149653 1596730925.10 151.2924 60.0019 32.0000 1.9576 1.9593 398.5328 398.9360 0.0635 -1.0000 -1.0000 2149713 1596730925.20 151.2924 60.0019 32.0000 1.9559 1.9576 398.5758 398.9791 0.0635 -1.0000 -1.0000 2149783 1596730925.30 151.2924 60.0019 32.0000 1.9571 1.9587 398.3247 398.7272 0.0634 -1.0000 -1.0000 2149843 1596730925.40 151.2924 60.0019 32.0000 1.9578 1.9594 398.0638 398.4667 0.0635 -1.0000 -1.0000 2150772 1596730925.50 151.2924 60.0019 32.0000 1.9563 1.9579 398.1299 398.5323 0.0634 -1.0000 -1.0000 2150852 1596730925.60 151.5704 60.0019 32.0000 1.9547 1.9563 398.3874 398.7899 0.0634 -1.0000 -1.0000 2150912 1596730925.70 151.5704 60.0019 32.0000 1.9562 1.9578 398.5837 398.9860 0.0632 -1.0000 -1.0000 2150972 1596730925.80 151.5704 60.0019 32.0000 1.9573 1.9589 398.3550 398.7566 0.0633 -1.0000 -1.0000 2151042 1596730925.90 151.5704 60.0019 32.0000 1.9564 1.9581 398.3394 398.7421 0.0634 -1.0000 -1.0000 2151112 1596730926.00 151.5704 60.0019 32.0000 1.9575 1.9591 398.1467 398.5492 0.0635 -1.0000 -1.0000 2151172 1596730926.10 151.5704 60.0019 32.0000 1.9551 1.9567 398.4388 398.8411 0.0634 -1.0000 -1.0000 2151242 1596730926.20 151.5155 60.0019 32.0000 1.9540 1.9556 398.4990 398.9010 0.0632 -1.0000 -1.0000 2151312 1596730926.30 151.5047 60.0019 32.0000 1.9561 1.9577 398.6750 399.0775 0.0634 -1.0000 -1.0000 2151372 1596730926.40 151.5047 60.0019 32.0000 1.9567 1.9583 398.1757 398.5786 0.0635 -1.0000 -1.0000 2151442 1596730926.50 151.5047 60.0019 32.0000 1.9562 1.9578 398.1038 398.5064 0.0634 -1.0000 -1.0000 2151502 1596730926.60 151.5047 60.0019 32.0000 1.9565 1.9581 398.3404 398.7425 0.0633 -1.0000 -1.0000 2151572 1596730926.70 151.5047 60.0019 32.0000 1.9557 1.9574 398.3959 398.7983 0.0633 -1.0000 -1.0000 2151642 1596730926.80 151.4047 60.0019 32.0000 1.9560 1.9576 398.4023 398.8051 0.0635 -1.0000 -1.0000 2151702 1596730926.90 151.4047 60.0019 32.0000 1.9581 1.9598 398.2555 398.6583 0.0634 -1.0000 -1.0000 2152352 1596730927.00 151.4047 60.0019 32.0000 1.9589 1.9605 398.1370 398.5390 0.0633 -1.0000 -1.0000 2152432 1596730927.10 151.4047 60.0019 32.0000 1.9568 1.9584 398.4156 398.8178 0.0633 -1.0000 -1.0000 2152491 1596730927.20 151.5617 60.0019 32.0000 1.9551 1.9567 398.4912 398.8945 0.0634 -1.0000 -1.0000 2152571 1596730927.30 151.7894 60.0019 32.0000 1.9563 1.9579 398.5295 398.9315 0.0633 -1.0000 -1.0000 2152632 1596730927.40 151.7894 60.0019 32.0000 1.9570 1.9586 398.6115 399.0131 0.0632 -1.0000 -1.0000 2152741 1596730927.50 151.7894 60.0019 32.0000 1.9587 1.9604 398.0745 398.4761 0.0632 -1.0000 -1.0000 2152812 1596730927.60 151.7894 60.0019 32.0000 1.9579 1.9595 398.0946 398.4961 0.0634 -1.0000 -1.0000 2152871 1596730927.70 151.7894 60.0019 32.0000 1.9580 1.9597 398.4291 398.8320 0.0634 -1.0000 -1.0000 2152931 1596730927.80 151.7894 60.0019 32.0000 1.9581 1.9598 398.4645 398.8679 0.0636 -1.0000 -1.0000 2153011 1596730927.90 151.7894 60.0019 32.0000 1.9573 1.9589 398.3440 398.7471 0.0634 -1.0000 -1.0000 2153081 1596730928.00 151.4474 60.0019 32.0000 1.9564 1.9580 398.0476 398.4482 0.0632 -1.0000 -1.0000 2153141 1596730928.10 151.4474 60.0019 32.0000 1.9568 1.9585 398.2625 398.6647 0.0633 -1.0000 -1.0000 2153251 1596730928.20 151.4474 60.0019 32.0000 1.9543 1.9559 398.5265 398.9301 0.0636 -1.0000 -1.0000 2153421 1596730928.30 151.4474 60.0019 32.0000 1.9560 1.9576 398.5931 398.9946 0.0633 -1.0000 -1.0000 2153481 1596730928.40 151.4474 60.0019 32.0000 1.9578 1.9594 398.4640 398.8667 0.0634 -1.0000 -1.0000 2153561 1596730928.50 151.4895 60.0019 32.0000 1.9576 1.9592 398.2953 398.6974 0.0634 -1.0000 -1.0000 2153621 1596730928.60 151.6345 60.0019 32.0000 1.9575 1.9591 398.1422 398.5443 0.0633 -1.0000 -1.0000 2153691 1596730928.70 151.6345 60.0019 32.0000 1.9572 1.9589 398.2275 398.6297 0.0634 -1.0000 -1.0000 2153761 1596730928.80 151.6345 60.0019 32.0000 1.9577 1.9593 398.4518 398.8556 0.0635 -1.0000 -1.0000 2153821 1596730928.90 151.6345 60.0019 32.0000 1.9560 1.9576 398.3947 398.7981 0.0635 -1.0000 -1.0000 2153891 1596730929.00 151.6345 60.0019 32.0000 1.9588 1.9605 398.2151 398.6179 0.0634 -1.0000 -1.0000 2154231 1596730929.10 151.6345 60.0019 32.0000 1.9572 1.9588 398.1007 398.5035 0.0634 -1.0000 -1.0000 2154291 1596730929.20 151.6345 60.0019 32.0000 1.9569 1.9585 398.3165 398.7193 0.0635 -1.0000 -1.0000 2154361 1596730929.30 151.6345 60.0019 32.0000 1.9561 1.9577 398.5669 398.9705 0.0635 -1.0000 -1.0000 2154431 1596730929.40 151.6345 60.0019 32.0000 1.9562 1.9579 398.4686 398.8721 0.0635 -1.0000 -1.0000 2154491 1596730929.50 151.6345 60.0019 32.0000 1.9557 1.9574 398.4021 398.8048 0.0633 -1.0000 -1.0000 2154780 1596730929.60 151.5131 60.0022 32.0000 1.9579 1.9595 398.3666 398.7693 0.0634 -1.0000 -1.0000 2154850 1596730929.70 151.3872 60.0026 32.0000 1.9570 1.9586 398.0814 398.4835 0.0633 -1.0000 -1.0000 2154910 1596730929.80 151.3872 60.0026 32.0000 1.9577 1.9593 398.2572 398.6598 0.0635 -1.0000 -1.0000 2154990 1596730929.90 151.3872 60.0026 32.0000 1.9569 1.9586 398.4823 398.8845 0.0633 -1.0000 -1.0000 2155050 1596730930.00 151.3872 60.0026 32.0000 1.9567 1.9584 398.4171 398.8197 0.0634 -1.0000 -1.0000 2155110 1596730930.10 151.3872 60.0026 32.0000 1.9563 1.9580 398.2073 398.6099 0.0634 -1.0000 -1.0000 2155450 1596730930.20 151.3872 60.0026 32.0000 1.9566 1.9583 398.0160 398.4180 0.0634 -1.0000 -1.0000 2155520 1596730930.30 151.3872 60.0026 32.0000 1.9565 1.9581 398.1196 398.5215 0.0632 -1.0000 -1.0000 2155580 1596730930.40 151.3906 60.0026 32.0000 1.9551 1.9567 398.3344 398.7380 0.0636 -1.0000 -1.0000 2155650 1596730930.50 151.4858 60.0026 32.0000 1.9552 1.9568 398.6404 399.0440 0.0635 -1.0000 -1.0000 2155710 1596730930.60 151.4858 60.0026 32.0000 1.9560 1.9576 398.4683 398.8711 0.0634 -1.0000 -1.0000 2155780 1596730930.70 151.4858 60.0026 32.0000 1.9585 1.9601 398.3568 398.7595 0.0635 -1.0000 -1.0000 2155850 1596730930.80 151.4858 60.0026 32.0000 1.9581 1.9597 398.2282 398.6314 0.0635 -1.0000 -1.0000 2155910 1596730930.90 151.4858 60.0026 32.0000 1.9565 1.9581 398.2617 398.6634 0.0633 -1.0000 -1.0000 2155990 1596730931.00 151.4858 60.0026 32.0000 1.9540 1.9556 398.4042 398.8067 0.0634 -1.0000 -1.0000 2156050 1596730931.10 151.6227 60.0026 32.0000 1.9570 1.9586 398.2915 398.6939 0.0633 -1.0000 -1.0000 2156110 1596730931.20 151.6751 60.0026 32.0000 1.9577 1.9593 398.2652 398.6681 0.0635 -1.0000 -1.0000 2156190 1596730931.30 151.6751 60.0026 32.0000 1.9583 1.9599 398.1015 398.5037 0.0634 -1.0000 -1.0000 2156250 1596730931.40 151.6751 60.0026 32.0000 1.9583 1.9599 398.3760 398.7782 0.0633 -1.0000 -1.0000 2156310 1596730931.50 151.6751 60.0026 32.0000 1.9563 1.9579 398.5678 398.9698 0.0633 -1.0000 -1.0000 2156390 1596730931.60 151.6751 60.0026 32.0000 1.9565 1.9581 398.5182 398.9207 0.0634 -1.0000 -1.0000 2156610 1596730931.70 151.3580 60.0026 32.0000 1.9564 1.9581 398.4536 398.8553 0.0633 -1.0000 -1.0000 2156669 1596730931.80 151.3580 60.0026 32.0000 1.9582 1.9598 398.3647 398.7671 0.0633 -1.0000 -1.0000 2156749 1596730931.90 151.3580 60.0026 32.0000 1.9573 1.9589 398.2316 398.6337 0.0634 -1.0000 -1.0000 2156809 1596730932.00 151.3580 60.0026 32.0000 1.9572 1.9588 398.4080 398.8098 0.0633 -1.0000 -1.0000 2156869 1596730932.10 151.3580 60.0026 32.0000 1.9554 1.9570 398.6560 399.0591 0.0634 -1.0000 -1.0000 2157589 1596730932.20 151.3580 60.0026 32.0000 1.9563 1.9579 398.3725 398.7749 0.0634 -1.0000 -1.0000 2157649 1596730932.30 151.3580 60.0026 32.0000 1.9586 1.9602 397.9996 398.4022 0.0634 -1.0000 -1.0000 2157709 1596730932.40 151.6403 60.0026 32.0000 1.9575 1.9591 398.1190 398.5210 0.0634 -1.0000 -1.0000 2157789 1596730932.50 151.6403 60.0026 32.0000 1.9565 1.9581 398.4284 398.8307 0.0633 -1.0000 -1.0000 2157849 1596730932.60 151.6403 60.0026 32.0000 1.9563 1.9579 398.6610 399.0642 0.0634 -1.0000 -1.0000 2157909 1596730932.70 151.6403 60.0026 32.0000 1.9584 1.9600 398.2824 398.6839 0.0633 -1.0000 -1.0000 2157979 1596730932.80 151.6403 60.0026 32.0000 1.9580 1.9596 398.2223 398.6247 0.0634 -1.0000 -1.0000 2158049 1596730932.90 151.6705 60.0026 32.0000 1.9585 1.9601 398.2168 398.6191 0.0634 -1.0000 -1.0000 2158119 1596730933.00 151.7688 60.0026 32.0000 1.9561 1.9577 398.4697 398.8726 0.0634 -1.0000 -1.0000 2158189 1596730933.10 151.7688 60.0026 32.0000 1.9566 1.9582 398.5815 398.9841 0.0634 -1.0000 -1.0000 2158249 1596730933.20 151.7688 60.0026 32.0000 1.9574 1.9591 398.6388 399.0417 0.0634 -1.0000 -1.0000 2158319 1596730933.30 151.7688 60.0026 32.0000 1.9569 1.9585 398.2802 398.6820 0.0633 -1.0000 -1.0000 2158378 1596730933.40 151.7688 60.0026 32.0000 1.9567 1.9583 398.0222 398.4241 0.0634 -1.0000 -1.0000 2158448 1596730933.50 151.7688 60.0026 32.0000 1.9558 1.9575 398.2185 398.6212 0.0635 -1.0000 -1.0000 2158519 1596730933.60 151.3912 60.0026 32.0000 1.9581 1.9597 398.5715 398.9753 0.0635 -1.0000 -1.0000 2158578 1596730933.70 151.3912 60.0026 32.0000 1.9581 1.9597 398.5607 398.9633 0.0634 -1.0000 -1.0000 2158768 1596730933.80 151.3912 60.0026 32.0000 1.9574 1.9591 398.5147 398.9181 0.0635 -1.0000 -1.0000 2158838 1596730933.90 151.3912 60.0026 32.0000 1.9591 1.9607 398.3253 398.7281 0.0634 -1.0000 -1.0000 2158898 1596730934.00 151.3912 60.0026 32.0000 1.9584 1.9600 398.1343 398.5378 0.0636 -1.0000 -1.0000 2158968 1596730934.10 151.3912 60.0026 32.0000 1.9576 1.9592 398.4147 398.8180 0.0635 -1.0000 -1.0000 2159038 1596730934.20 151.3912 60.0026 32.0000 1.9561 1.9578 398.6045 399.0063 0.0633 -1.0000 -1.0000 2159828 1596730934.30 151.3912 60.0026 32.0000 1.9549 1.9566 398.5641 398.9673 0.0635 -1.0000 -1.0000 2159898 1596730934.40 151.3912 60.0026 32.0000 1.9570 1.9586 398.1965 398.5990 0.0634 -1.0000 -1.0000 2159978 1596730934.50 151.3912 60.0026 32.0000 1.9581 1.9597 398.2277 398.6295 0.0634 -1.0000 -1.0000 2200038 1596730934.60 151.3912 60.0026 32.0000 1.9575 1.9592 398.4877 398.8911 0.0634 -1.0000 -1.0000 2200098 1596730934.70 151.7206 60.0033 32.0000 1.9555 1.9572 398.6304 399.0332 0.0634 -1.0000 -1.0000 2200178 1596730934.80 151.7206 60.0033 32.0000 1.9577 1.9593 398.3641 398.7681 0.0636 -1.0000 -1.0000 2200237 1596730934.90 151.7206 60.0033 32.0000 1.9588 1.9604 398.4332 398.8356 0.0633 -1.0000 -1.0000 2200308 1596730935.00 151.7206 60.0033 32.0000 1.9587 1.9603 398.1643 398.5651 0.0632 -1.0000 -1.0000 2200377 1596730935.10 151.7206 60.0033 32.0000 1.9574 1.9590 398.2526 398.6550 0.0634 -1.0000 -1.0000 2200438 1596730935.20 151.6683 60.0033 32.0000 1.9562 1.9578 398.5695 398.9731 0.0636 -1.0000 -1.0000 2200507 1596730935.30 151.3542 60.0033 32.0000 1.9560 1.9576 398.6761 399.0780 0.0633 -1.0000 -1.0000 2200577 1596730935.40 151.3542 60.0033 32.0000 1.9565 1.9581 398.4751 398.8782 0.0634 -1.0000 -1.0000 2200637 1596730935.50 151.3542 60.0033 32.0000 1.9563 1.9580 398.2034 398.6057 0.0634 -1.0000 -1.0000 2200707 1596730935.60 151.3542 60.0033 32.0000 1.9560 1.9576 398.4591 398.8622 0.0634 -1.0000 -1.0000 2200777 1596730935.70 151.3542 60.0033 32.0000 1.9556 1.9572 398.4789 398.8812 0.0633 -1.0000 -1.0000 2200837 1596730935.80 151.3542 60.0033 32.0000 1.9577 1.9593 398.6119 399.0147 0.0634 -1.0000 -1.0000 2200917 1596730935.90 151.4295 60.0033 32.0000 1.9581 1.9597 398.3489 398.7523 0.0635 -1.0000 -1.0000 2200987 1596730936.00 151.4295 60.0033 32.0000 1.9570 1.9587 398.0938 398.4959 0.0634 -1.0000 -1.0000 2201047 1596730936.10 151.4295 60.0033 32.0000 1.9571 1.9587 398.1098 398.5123 0.0634 -1.0000 -1.0000 2201127 1596730936.20 151.4295 60.0033 32.0000 1.9559 1.9575 398.3720 398.7749 0.0634 -1.0000 -1.0000 2201297 1596730936.30 151.4295 60.0033 32.0000 1.9566 1.9583 398.6080 399.0119 0.0637 -1.0000 -1.0000 2201357 1596730936.40 151.4295 60.0033 32.0000 1.9582 1.9599 398.6448 399.0481 0.0635 -1.0000 -1.0000 2201427 1596730936.50 151.4295 60.0033 32.0000 1.9582 1.9598 398.3386 398.7420 0.0636 -1.0000 -1.0000 2201497 1596730936.60 151.4295 60.0033 32.0000 1.9580 1.9597 398.3886 398.7919 0.0634 -1.0000 -1.0000 2201557 1596730936.70 151.4295 60.0033 32.0000 1.9546 1.9562 398.6451 399.0484 0.0635 -1.0000 -1.0000 2201627 1596730936.80 151.4295 60.0033 32.0000 1.9546 1.9563 398.4493 398.8523 0.0634 -1.0000 -1.0000 2201697 1596730936.90 151.4295 60.0033 32.0000 1.9556 1.9573 398.4210 398.8240 0.0634 -1.0000 -1.0000 2201767 1596730937.00 151.4086 60.0033 32.0000 1.9579 1.9596 398.0880 398.4897 0.0634 -1.0000 -1.0000 2201827 1596730937.10 151.4070 60.0033 32.0000 1.9584 1.9600 398.1071 398.5094 0.0634 -1.0000 -1.0000 2201887 1596730937.20 151.4070 60.0033 32.0000 1.9563 1.9579 398.2552 398.6580 0.0634 -1.0000 -1.0000 2201967 1596730937.30 151.4070 60.0033 32.0000 1.9553 1.9569 398.3363 398.7372 0.0632 -1.0000 -1.0000 2202246 1596730937.40 151.4070 60.0033 32.0000 1.9558 1.9575 398.5462 398.9486 0.0633 -1.0000 -1.0000 2202307 1596730937.50 151.4093 60.0033 32.0000 1.9565 1.9581 398.3246 398.7267 0.0633 -1.0000 -1.0000 2202376 1596730937.60 151.4459 60.0033 32.0000 1.9582 1.9598 398.1386 398.5412 0.0635 -1.0000 -1.0000 2202446 1596730937.70 151.4459 60.0033 32.0000 1.9581 1.9597 398.3317 398.7351 0.0635 -1.0000 -1.0000 2202506 1596730937.80 151.4459 60.0033 32.0000 1.9556 1.9572 398.5170 398.9202 0.0635 -1.0000 -1.0000 2202586 1596730937.90 151.4459 60.0033 32.0000 1.9556 1.9572 398.5060 398.9095 0.0635 -1.0000 -1.0000 2202646 1596730938.00 151.4459 60.0033 32.0000 1.9568 1.9584 398.3083 398.7105 0.0633 -1.0000 -1.0000 2202706 1596730938.10 151.5023 60.0033 32.0000 1.9574 1.9590 398.0801 398.4811 0.0633 -1.0000 -1.0000 2202776 1596730938.20 151.5097 60.0033 32.0000 1.9576 1.9592 398.0779 398.4810 0.0636 -1.0000 -1.0000 2202846 1596730938.30 151.5097 60.0033 32.0000 1.9574 1.9590 398.0495 398.4529 0.0635 -1.0000 -1.0000 2203376 1596730938.40 151.5097 60.0033 32.0000 1.9564 1.9580 398.3543 398.7573 0.0635 -1.0000 -1.0000 2203446 1596730938.50 151.5097 60.0033 32.0000 1.9560 1.9577 398.5071 398.9105 0.0635 -1.0000 -1.0000 2203516 1596730938.60 151.5097 60.0033 32.0000 1.9569 1.9586 398.5514 398.9547 0.0634 -1.0000 -1.0000 2203576 1596730938.70 151.6797 60.0033 32.0000 1.9586 1.9602 398.3143 398.7162 0.0632 -1.0000 -1.0000 2203646 1596730938.80 151.6797 60.0033 32.0000 1.9575 1.9591 398.4641 398.8662 0.0633 -1.0000 -1.0000 2203876 1596730938.90 151.6797 60.0033 32.0000 1.9562 1.9578 398.6749 399.0784 0.0635 -1.0000 -1.0000 2203956 1596730939.00 151.6797 60.0033 32.0000 1.9581 1.9598 398.5150 398.9186 0.0635 -1.0000 -1.0000 2204016 1596730939.10 151.6797 60.0033 32.0000 1.9570 1.9586 398.0749 398.4764 0.0633 -1.0000 -1.0000 2204075 1596730939.20 151.5330 60.0033 32.0000 1.9573 1.9589 397.9913 398.3935 0.0634 -1.0000 -1.0000 2204146 1596730939.30 151.4596 60.0033 32.0000 1.9558 1.9574 398.2345 398.6370 0.0635 -1.0000 -1.0000 2204215 1596730939.40 151.4596 60.0033 32.0000 1.9559 1.9576 398.3535 398.7551 0.0633 -1.0000 -1.0000 2204275 1596730939.50 151.4596 60.0033 32.0000 1.9570 1.9586 398.4215 398.8250 0.0636 -1.0000 -1.0000 2204345 1596730939.60 151.4596 60.0033 32.0000 1.9571 1.9587 398.4810 398.8841 0.0635 -1.0000 -1.0000 2204415 1596730939.70 151.4596 60.0033 32.0000 1.9581 1.9597 398.1594 398.5625 0.0635 -1.0000 -1.0000 2204475 1596730939.80 151.5968 60.0029 32.0000 1.9594 1.9610 398.0470 398.4494 0.0634 -1.0000 -1.0000 2204595 1596730939.90 151.5994 60.0029 32.0000 1.9570 1.9586 398.5362 398.9392 0.0634 -1.0000 -1.0000 2204665 1596730940.00 151.5994 60.0029 32.0000 1.9552 1.9569 398.5071 398.9097 0.0634 -1.0000 -1.0000 2204725 1596730940.10 151.5994 60.0029 32.0000 1.9574 1.9591 398.3318 398.7342 0.0634 -1.0000 -1.0000 2204795 1596730940.20 151.5994 60.0029 32.0000 1.9573 1.9589 398.0147 398.4173 0.0635 -1.0000 -1.0000 2204865 1596730940.30 151.5994 60.0029 32.0000 1.9578 1.9594 398.4061 398.8087 0.0634 -1.0000 -1.0000 2204925 1596730940.40 151.5994 60.0029 32.0000 1.9560 1.9576 398.5108 398.9137 0.0634 -1.0000 -1.0000 2205105 1596730940.50 151.3028 60.0029 32.0000 1.9569 1.9585 398.5282 398.9313 0.0634 -1.0000 -1.0000 2205165 1596730940.60 151.3028 60.0029 32.0000 1.9554 1.9570 398.4155 398.8176 0.0633 -1.0000 -1.0000 2205235 1596730940.70 151.3028 60.0029 32.0000 1.9575 1.9592 397.9398 398.3415 0.0633 -1.0000 -1.0000 2205305 1596730940.80 151.3028 60.0029 32.0000 1.9579 1.9595 398.0274 398.4301 0.0634 -1.0000 -1.0000 2205365 1596730940.90 151.3028 60.0029 32.0000 1.9565 1.9581 398.3299 398.7324 0.0634 -1.0000 -1.0000 2205835 1596730941.00 151.3028 60.0029 32.0000 1.9570 1.9586 398.4637 398.8669 0.0635 -1.0000 -1.0000 2205894 1596730941.10 151.4229 60.0029 32.0000 1.9574 1.9590 398.2617 398.6645 0.0634 -1.0000 -1.0000 2205954 1596730941.20 151.4229 60.0029 32.0000 1.9573 1.9589 398.2428 398.6450 0.0634 -1.0000 -1.0000 2206044 1596730941.30 151.4229 60.0029 32.0000 1.9583 1.9600 397.9346 398.3360 0.0633 -1.0000 -1.0000 2206104 1596730941.40 151.4229 60.0029 32.0000 1.9564 1.9581 398.2882 398.6903 0.0633 -1.0000 -1.0000 2206324 1596730941.50 151.4229 60.0029 32.0000 1.9564 1.9580 398.5165 398.9191 0.0634 -1.0000 -1.0000 2206404 1596730941.60 151.5670 60.0029 32.0000 1.9554 1.9571 398.6137 399.0178 0.0636 -1.0000 -1.0000 2206464 1596730941.70 151.6181 60.0029 32.0000 1.9586 1.9602 398.3961 398.7995 0.0635 -1.0000 -1.0000 2206524 1596730941.80 151.6181 60.0029 32.0000 1.9577 1.9593 398.1533 398.5573 0.0636 -1.0000 -1.0000 2206604 1596730941.90 151.6181 60.0029 32.0000 1.9577 1.9594 398.0672 398.4698 0.0634 -1.0000 -1.0000 2206884 1596730942.00 151.6181 60.0029 32.0000 1.9571 1.9588 398.1710 398.5734 0.0634 -1.0000 -1.0000 2206944 1596730942.10 151.6181 60.0029 32.0000 1.9555 1.9571 398.5069 398.9090 0.0633 -1.0000 -1.0000 2207044 1596730942.20 151.4372 60.0029 32.0000 1.9567 1.9584 398.4964 398.8990 0.0634 -1.0000 -1.0000 2207114 1596730942.30 151.4372 60.0029 32.0000 1.9565 1.9582 398.3146 398.7182 0.0636 -1.0000 -1.0000 2207174 1596730942.40 151.4372 60.0029 32.0000 1.9574 1.9590 398.1159 398.5181 0.0633 -1.0000 -1.0000 2207324 1596730942.50 151.4372 60.0029 32.0000 1.9566 1.9583 398.3605 398.7628 0.0634 -1.0000 -1.0000 2207384 1596730942.60 151.4372 60.0029 32.0000 1.9567 1.9584 398.5127 398.9174 0.0637 -1.0000 -1.0000 2207444 1596730942.70 151.5851 60.0029 32.0000 1.9562 1.9579 398.4633 398.8665 0.0634 -1.0000 -1.0000 2207524 1596730942.80 151.6058 60.0029 32.0000 1.9577 1.9594 398.3094 398.7128 0.0636 -1.0000 -1.0000 2207584 1596730942.90 151.6058 60.0029 32.0000 1.9586 1.9602 398.0804 398.4827 0.0634 -1.0000 -1.0000 2207824 1596730943.00 151.6058 60.0029 32.0000 1.9567 1.9583 398.1764 398.5791 0.0634 -1.0000 -1.0000 2207883 1596730943.10 151.6058 60.0029 32.0000 1.9562 1.9578 398.3473 398.7500 0.0634 -1.0000 -1.0000 2207944 1596730943.20 151.6058 60.0029 32.0000 1.9575 1.9592 398.3642 398.7666 0.0634 -1.0000 -1.0000 2208013 1596730943.30 151.5023 60.0029 32.0000 1.9570 1.9587 398.1012 398.5035 0.0634 -1.0000 -1.0000 2208083 1596730943.40 151.5023 60.0029 32.0000 1.9579 1.9596 398.1308 398.5339 0.0635 -1.0000 -1.0000 2208373 1596730943.50 151.5023 60.0029 32.0000 1.9561 1.9577 398.5794 398.9829 0.0634 -1.0000 -1.0000 2208453 1596730943.60 151.5023 60.0029 32.0000 1.9553 1.9569 398.5339 398.9372 0.0636 -1.0000 -1.0000 2208513 1596730943.70 151.5023 60.0029 32.0000 1.9557 1.9574 398.5155 398.9183 0.0634 -1.0000 -1.0000 2208573 1596730943.80 151.5023 60.0029 32.0000 1.9571 1.9587 398.3017 398.7048 0.0635 -1.0000 -1.0000 2208643 1596730943.90 151.3908 60.0029 32.0000 1.9588 1.9604 398.0737 398.4769 0.0635 -1.0000 -1.0000 2208713 1596730944.00 151.3908 60.0029 32.0000 1.9574 1.9590 398.2073 398.6103 0.0635 -1.0000 -1.0000 2208983 1596730944.10 151.3908 60.0029 32.0000 1.9574 1.9590 398.3221 398.7246 0.0634 -1.0000 -1.0000 2209063 1596730944.20 151.3908 60.0029 32.0000 1.9549 1.9566 398.6168 399.0203 0.0635 -1.0000 -1.0000 2209123 1596730944.30 151.3908 60.0029 32.0000 1.9573 1.9589 398.2784 398.6815 0.0635 -1.0000 -1.0000 2209183 1596730944.40 151.4883 60.0029 32.0000 1.9577 1.9593 398.1480 398.5508 0.0634 -1.0000 -1.0000 2209263 1596730944.50 151.4883 60.0029 32.0000 1.9574 1.9591 398.1891 398.5928 0.0636 -1.0000 -1.0000 2209483 1596730944.60 151.4883 60.0029 32.0000 1.9561 1.9578 398.3136 398.7166 0.0635 -1.0000 -1.0000 2209543 1596730944.70 151.4883 60.0029 32.0000 1.9565 1.9581 398.5702 398.9731 0.0634 -1.0000 -1.0000 2209623 1596730944.80 151.4883 60.0029 32.0000 1.9563 1.9580 398.4115 398.8149 0.0635 -1.0000 -1.0000 2209683 1596730944.90 151.5682 60.0025 32.0000 1.9570 1.9586 398.4150 398.8180 0.0635 -1.0000 -1.0000 2209753 1596730945.00 151.6726 60.0021 32.0000 1.9565 1.9581 398.1634 398.5661 0.0635 -1.0000 -1.0000 2209823 1596730945.10 151.6726 60.0021 32.0000 1.9589 1.9606 398.0310 398.4343 0.0636 -1.0000 -1.0000 2209883 1596730945.20 151.6726 60.0021 32.0000 1.9575 1.9592 398.2233 398.6262 0.0634 -1.0000 -1.0000 2209963 1596730945.30 151.6726 60.0021 32.0000 1.9564 1.9580 398.5891 398.9923 0.0635 -1.0000 -1.0000 2210023 1596730945.40 151.6726 60.0021 32.0000 1.9573 1.9590 398.3038 398.7076 0.0635 -1.0000 -1.0000 2210083 1596730945.50 151.5233 60.0021 32.0000 1.9581 1.9598 398.1770 398.5796 0.0635 -1.0000 -1.0000 2210153 1596730945.60 151.5233 60.0021 32.0000 1.9583 1.9599 398.1130 398.5143 0.0633 -1.0000 -1.0000 2210222 1596730945.70 151.5233 60.0021 32.0000 1.9566 1.9582 398.2546 398.6580 0.0636 -1.0000 -1.0000 2210282 1596730945.80 151.5233 60.0021 32.0000 1.9573 1.9589 398.6379 399.0409 0.0634 -1.0000 -1.0000 2210352 1596730945.90 151.5233 60.0021 32.0000 1.9569 1.9586 398.5279 398.9305 0.0634 -1.0000 -1.0000 2210422 1596730946.00 151.5233 60.0021 32.0000 1.9576 1.9593 398.5544 398.9573 0.0634 -1.0000 -1.0000 2210862 1596730946.10 151.4280 60.0021 32.0000 1.9584 1.9600 398.0958 398.4994 0.0636 -1.0000 -1.0000 2210942 1596730946.20 151.4280 60.0021 32.0000 1.9581 1.9597 398.0833 398.4861 0.0635 -1.0000 -1.0000 2211002 1596730946.30 151.4280 60.0021 32.0000 1.9561 1.9577 398.1773 398.5804 0.0635 -1.0000 -1.0000 2211062 1596730946.40 151.4280 60.0021 32.0000 1.9565 1.9582 398.4298 398.8322 0.0634 -1.0000 -1.0000 2211142 1596730946.50 151.4280 60.0021 32.0000 1.9573 1.9589 398.2914 398.6948 0.0635 -1.0000 -1.0000 2211352 1596730946.60 151.4280 60.0021 32.0000 1.9571 1.9587 398.1327 398.5357 0.0635 -1.0000 -1.0000 2211422 1596730946.70 151.5787 60.0021 32.0000 1.9577 1.9594 398.2001 398.6020 0.0633 -1.0000 -1.0000 2211492 1596730946.80 151.5787 60.0021 32.0000 1.9562 1.9578 398.3412 398.7444 0.0636 -1.0000 -1.0000 2211552 1596730946.90 151.5787 60.0021 32.0000 1.9549 1.9565 398.5054 398.9086 0.0635 -1.0000 -1.0000 2211622 1596730947.00 151.5787 60.0021 32.0000 1.9559 1.9576 398.6617 399.0651 0.0634 -1.0000 -1.0000 2211692 1596730947.10 151.5787 60.0021 32.0000 1.9560 1.9576 398.4337 398.8367 0.0635 -1.0000 -1.0000 2211882 1596730947.20 151.5529 60.0021 32.0000 1.9590 1.9607 398.1405 398.5440 0.0635 -1.0000 -1.0000 2211962 1596730947.30 151.4184 60.0021 32.0000 1.9576 1.9593 398.1541 398.5575 0.0637 -1.0000 -1.0000 2212022 1596730947.40 151.4184 60.0021 32.0000 1.9566 1.9582 398.2052 398.6093 0.0637 -1.0000 -1.0000 2212082 1596730947.50 151.4184 60.0021 32.0000 1.9575 1.9591 398.4105 398.8147 0.0636 -1.0000 -1.0000 2212151 1596730947.60 151.4184 60.0021 32.0000 1.9578 1.9594 398.2588 398.6617 0.0635 -1.0000 -1.0000 2212871 1596730947.70 151.4184 60.0021 32.0000 1.9585 1.9601 398.1806 398.5843 0.0635 -1.0000 -1.0000 2212931 1596730947.80 151.5694 60.0021 32.0000 1.9576 1.9592 398.2905 398.6924 0.0634 -1.0000 -1.0000 2213011 1596730947.90 151.7753 60.0021 32.0000 1.9571 1.9587 398.5005 398.9037 0.0635 -1.0000 -1.0000 2213071 1596730948.00 151.7753 60.0021 32.0000 1.9557 1.9573 398.6682 399.0723 0.0636 -1.0000 -1.0000 2213131 1596730948.10 151.7753 60.0021 32.0000 1.9576 1.9592 398.7064 399.1105 0.0636 -1.0000 -1.0000 2213391 1596730948.20 151.7753 60.0021 32.0000 1.9579 1.9595 398.4696 398.8733 0.0635 -1.0000 -1.0000 2213451 1596730948.30 151.7753 60.0021 32.0000 1.9582 1.9598 398.1157 398.5178 0.0633 -1.0000 -1.0000 2213511 1596730948.40 151.5552 60.0021 32.0000 1.9579 1.9595 398.3265 398.7297 0.0637 -1.0000 -1.0000 2213591 1596730948.50 151.5476 60.0021 32.0000 1.9560 1.9577 398.4219 398.8259 0.0636 -1.0000 -1.0000 2213651 1596730948.60 151.5476 60.0021 32.0000 1.9551 1.9568 398.4272 398.8313 0.0636 -1.0000 -1.0000 2213731 1596730948.70 151.5476 60.0021 32.0000 1.9588 1.9604 398.2208 398.6235 0.0634 -1.0000 -1.0000 2213811 1596730948.80 151.5476 60.0021 32.0000 1.9578 1.9595 398.0700 398.4725 0.0634 -1.0000 -1.0000 2213871 1596730948.90 151.5476 60.0021 32.0000 1.9568 1.9584 398.2723 398.6751 0.0635 -1.0000 -1.0000 2213941 1596730949.00 151.2836 60.0021 32.0000 1.9555 1.9571 398.5089 398.9124 0.0635 -1.0000 -1.0000 2214001 1596730949.10 151.2836 60.0021 32.0000 1.9561 1.9578 398.6471 399.0502 0.0635 -1.0000 -1.0000 2214071 1596730949.20 151.2836 60.0021 32.0000 1.9553 1.9570 398.5064 398.9093 0.0634 -1.0000 -1.0000 2214141 1596730949.30 151.2836 60.0021 32.0000 1.9553 1.9570 398.3408 398.7438 0.0635 -1.0000 -1.0000 2214201 1596730949.40 151.2836 60.0021 32.0000 1.9579 1.9596 398.3119 398.7155 0.0636 -1.0000 -1.0000 2214270 1596730949.50 151.2836 60.0021 32.0000 1.9586 1.9603 398.1211 398.5248 0.0636 -1.0000 -1.0000 2214341 1596730949.60 151.4875 60.0024 32.0000 1.9581 1.9597 398.1188 398.5213 0.0634 -1.0000 -1.0000 2214400 1596730949.70 151.4875 60.0024 32.0000 1.9575 1.9591 398.2517 398.6548 0.0635 -1.0000 -1.0000 2214730 1596730949.80 151.4875 60.0024 32.0000 1.9554 1.9570 398.5112 398.9152 0.0636 -1.0000 -1.0000 2214810 1596730949.90 151.4875 60.0024 32.0000 1.9550 1.9566 398.5434 398.9476 0.0636 -1.0000 -1.0000 2214870 1596730950.00 151.4875 60.0024 32.0000 1.9571 1.9587 398.2624 398.6650 0.0634 -1.0000 -1.0000 2214930 1596730950.10 151.4875 60.0024 32.0000 1.9572 1.9588 398.0445 398.4477 0.0636 -1.0000 -1.0000 2215000 1596730950.20 151.4875 60.0024 32.0000 1.9573 1.9590 398.1729 398.5766 0.0636 -1.0000 -1.0000 2215070 1596730950.30 151.5360 60.0024 32.0000 1.9561 1.9578 398.4114 398.8141 0.0634 -1.0000 -1.0000 2215140 1596730950.40 151.6903 60.0024 32.0000 1.9555 1.9572 398.6441 399.0472 0.0634 -1.0000 -1.0000 2215210 1596730950.50 151.6903 60.0024 32.0000 1.9567 1.9584 398.4589 398.8614 0.0634 -1.0000 -1.0000 2215280 1596730950.60 151.6903 60.0024 32.0000 1.9570 1.9587 398.2196 398.6220 0.0635 -1.0000 -1.0000 2215340 1596730950.70 151.6903 60.0024 32.0000 1.9581 1.9597 398.0847 398.4888 0.0637 -1.0000 -1.0000 2215850 1596730950.80 151.6903 60.0024 32.0000 1.9575 1.9591 398.3230 398.7267 0.0635 -1.0000 -1.0000 2215910 1596730950.90 151.6903 60.0024 32.0000 1.9562 1.9579 398.5608 398.9630 0.0633 -1.0000 -1.0000 2215980 1596730951.00 151.6903 60.0024 32.0000 1.9566 1.9583 398.5223 398.9256 0.0634 -1.0000 -1.0000 2216040 1596730951.10 151.5959 60.0024 32.0000 1.9573 1.9590 398.3015 398.7044 0.0635 -1.0000 -1.0000 2216109 1596730951.20 151.5959 60.0024 32.0000 1.9584 1.9601 398.0322 398.4348 0.0636 -1.0000 -1.0000 2216449 1596730951.30 151.5959 60.0024 32.0000 1.9583 1.9599 398.1357 398.5399 0.0636 -1.0000 -1.0000 2216509 1596730951.40 151.5959 60.0024 32.0000 1.9568 1.9585 398.3451 398.7472 0.0633 -1.0000 -1.0000 2216569 1596730951.50 151.5959 60.0024 32.0000 1.9555 1.9572 398.5596 398.9633 0.0635 -1.0000 -1.0000 2216639 1596730951.60 151.5959 60.0024 32.0000 1.9558 1.9574 398.6265 399.0298 0.0635 -1.0000 -1.0000 2216709 1596730951.70 151.4795 60.0024 32.0000 1.9566 1.9582 398.7039 399.1071 0.0635 -1.0000 -1.0000 2216819 1596730951.80 151.4795 60.0024 32.0000 1.9573 1.9589 398.3543 398.7580 0.0636 -1.0000 -1.0000 2216889 1596730951.90 151.4795 60.0024 32.0000 1.9584 1.9600 398.2863 398.6905 0.0637 -1.0000 -1.0000 2216959 1596730952.00 151.4795 60.0024 32.0000 1.9570 1.9586 398.7486 399.1521 0.0635 -1.0000 -1.0000 2217019 1596730952.10 151.4795 60.0024 32.0000 1.9551 1.9567 398.5081 398.9113 0.0634 -1.0000 -1.0000 2217089 1596730952.20 151.4795 60.0024 32.0000 1.9566 1.9582 398.7786 399.1828 0.0636 -1.0000 -1.0000 2217149 1596730952.30 151.4596 60.0024 32.0000 1.9580 1.9596 398.4641 398.8677 0.0636 -1.0000 -1.0000 2217219 1596730952.40 151.4551 60.0024 32.0000 1.9592 1.9608 398.3436 398.7469 0.0635 -1.0000 -1.0000 2217289 1596730952.50 151.4551 60.0024 32.0000 1.9576 1.9593 398.0802 398.4828 0.0635 -1.0000 -1.0000 2217349 1596730952.60 151.4551 60.0024 32.0000 1.9583 1.9599 398.2296 398.6325 0.0634 -1.0000 -1.0000 2217409 1596730952.70 151.4551 60.0024 32.0000 1.9564 1.9580 398.4892 398.8920 0.0635 -1.0000 -1.0000 2217489 1596730952.80 151.4703 60.0024 32.0000 1.9567 1.9583 398.6178 399.0220 0.0636 -1.0000 -1.0000 2217729 1596730952.90 151.5757 60.0024 32.0000 1.9564 1.9580 398.5768 398.9807 0.0636 -1.0000 -1.0000 2217799 1596730953.00 151.5757 60.0024 32.0000 1.9572 1.9589 398.1881 398.5919 0.0636 -1.0000 -1.0000 2217869 1596730953.10 151.5757 60.0024 32.0000 1.9573 1.9590 398.1833 398.5869 0.0635 -1.0000 -1.0000 2217929 1596730953.20 151.5757 60.0024 32.0000 1.9566 1.9583 398.1094 398.5128 0.0636 -1.0000 -1.0000 2217999 1596730953.30 151.5757 60.0024 32.0000 1.9567 1.9583 398.4142 398.8183 0.0635 -1.0000 -1.0000 2218329 1596730953.40 151.2545 60.0024 32.0000 1.9563 1.9579 398.5443 398.9475 0.0636 -1.0000 -1.0000 2218398 1596730953.50 151.2545 60.0024 32.0000 1.9563 1.9579 398.6098 399.0118 0.0632 -1.0000 -1.0000 2218468 1596730953.60 151.2545 60.0024 32.0000 1.9577 1.9593 398.2101 398.6131 0.0635 -1.0000 -1.0000 2218528 1596730953.70 151.2545 60.0024 32.0000 1.9578 1.9594 398.1845 398.5873 0.0635 -1.0000 -1.0000 2218588 1596730953.80 151.2545 60.0024 32.0000 1.9547 1.9563 398.4986 398.9009 0.0634 -1.0000 -1.0000 2219258 1596730953.90 151.2545 60.0024 32.0000 1.9552 1.9568 398.4838 398.8880 0.0636 -1.0000 -1.0000 2219328 1596730954.00 151.2545 60.0024 32.0000 1.9548 1.9564 398.5428 398.9457 0.0634 -1.0000 -1.0000 2219388 1596730954.10 151.7018 60.0024 32.0000 1.9576 1.9592 398.2103 398.6140 0.0637 -1.0000 -1.0000 2219458 1596730954.20 151.7018 60.0024 32.0000 1.9580 1.9596 398.4813 398.8856 0.0635 -1.0000 -1.0000 2219518 1596730954.30 151.7018 60.0024 32.0000 1.9588 1.9604 398.5751 398.9784 0.0635 -1.0000 -1.0000 2219588 1596730954.40 151.7018 60.0024 32.0000 1.9572 1.9588 398.8190 399.2240 0.0637 -1.0000 -1.0000 2219688 1596730954.50 151.7018 60.0024 32.0000 1.9573 1.9589 398.5844 398.9886 0.0636 -1.0000 -1.0000 2219748 1596730954.60 151.7080 60.0020 32.0000 1.9572 1.9588 398.4038 398.8062 0.0633 -1.0000 -1.0000 2219818 1596730954.70 151.7120 60.0017 32.0000 1.9563 1.9579 398.2423 398.6453 0.0635 -1.0000 -1.0000 2219888 1596730954.80 151.7120 60.0017 32.0000 1.9592 1.9608 398.2184 398.6219 0.0636 -1.0000 -1.0000 2219948 1596730954.90 151.7120 60.0017 32.0000 1.9566 1.9583 398.5758 398.9803 0.0636 -1.0000 -1.0000 2220028 1596730955.00 151.7120 60.0017 32.0000 1.9566 1.9582 398.5951 398.9980 0.0634 -1.0000 -1.0000 2220087 1596730955.10 151.7120 60.0017 32.0000 1.9574 1.9590 398.7176 399.1205 0.0634 -1.0000 -1.0000 2220148 1596730955.20 151.7120 60.0017 32.0000 1.9578 1.9594 398.0505 398.4533 0.0634 -1.0000 -1.0000 2220218 1596730955.30 151.3602 60.0017 32.0000 1.9588 1.9604 398.1388 398.5406 0.0633 -1.0000 -1.0000 2220357 1596730955.40 151.3602 60.0017 32.0000 1.9576 1.9593 398.4595 398.8623 0.0634 -1.0000 -1.0000 2220417 1596730955.50 151.3509 60.0017 32.0000 1.9567 1.9583 398.5528 398.9562 0.0635 -1.0000 -1.0000 2220487 1596730955.60 151.4333 60.0017 32.0000 1.9560 1.9576 398.5030 398.9065 0.0635 -1.0000 -1.0000 2220557 1596730955.70 151.4333 60.0017 32.0000 1.9581 1.9598 398.4531 398.8567 0.0636 -1.0000 -1.0000 2220617 1596730955.80 151.4333 60.0017 32.0000 1.9572 1.9588 398.0679 398.4713 0.0635 -1.0000 -1.0000 2220687 1596730955.90 151.4333 60.0017 32.0000 1.9562 1.9578 398.1869 398.5898 0.0635 -1.0000 -1.0000 2221117 1596730956.00 151.4333 60.0017 32.0000 1.9554 1.9570 398.3991 398.8026 0.0636 -1.0000 -1.0000 2221177 1596730956.10 151.4333 60.0017 32.0000 1.9554 1.9570 398.5287 398.9322 0.0635 -1.0000 -1.0000 2221257 1596730956.20 151.4333 60.0017 32.0000 1.9567 1.9584 398.6286 399.0314 0.0635 -1.0000 -1.0000 2221317 1596730956.30 151.4333 60.0017 32.0000 1.9577 1.9594 398.0102 398.4136 0.0635 -1.0000 -1.0000 2221377 1596730956.40 151.4333 60.0017 32.0000 1.9574 1.9590 398.1340 398.5374 0.0636 -1.0000 -1.0000 2221497 1596730956.50 151.4333 60.0017 32.0000 1.9577 1.9593 398.2227 398.6250 0.0634 -1.0000 -1.0000 2221557 1596730956.60 151.4333 60.0017 32.0000 1.9569 1.9585 398.4985 398.9018 0.0635 -1.0000 -1.0000 2221617 1596730956.70 151.4333 60.0017 32.0000 1.9568 1.9584 398.5624 398.9651 0.0634 -1.0000 -1.0000 2221697 1596730956.80 151.7692 60.0017 32.0000 1.9573 1.9589 398.4883 398.8919 0.0635 -1.0000 -1.0000 2221757 1596730956.90 151.7692 60.0017 32.0000 1.9588 1.9604 398.3304 398.7329 0.0634 -1.0000 -1.0000 2221996 1596730957.00 151.7692 60.0017 32.0000 1.9593 1.9610 398.0992 398.5024 0.0635 -1.0000 -1.0000 2222066 1596730957.10 151.7692 60.0017 32.0000 1.9586 1.9602 398.1789 398.5816 0.0634 -1.0000 -1.0000 2222126 1596730957.20 151.7692 60.0017 32.0000 1.9571 1.9587 398.5741 398.9781 0.0636 -1.0000 -1.0000 2222196 1596730957.30 151.7069 60.0017 32.0000 1.9561 1.9577 398.5602 398.9636 0.0635 -1.0000 -1.0000 2222256 1596730957.40 151.4683 60.0017 32.0000 1.9581 1.9598 398.0412 398.4438 0.0635 -1.0000 -1.0000 2222536 1596730957.50 151.4683 60.0017 32.0000 1.9580 1.9596 398.0483 398.4504 0.0633 -1.0000 -1.0000 2222616 1596730957.60 151.4683 60.0017 32.0000 1.9574 1.9590 398.3152 398.7185 0.0635 -1.0000 -1.0000 2222676 1596730957.70 151.4683 60.0017 32.0000 1.9566 1.9582 398.5632 398.9663 0.0635 -1.0000 -1.0000 2222736 1596730957.80 151.4683 60.0017 32.0000 1.9571 1.9588 398.3087 398.7119 0.0635 -1.0000 -1.0000 2222806 1596730957.90 151.5352 60.0017 32.0000 1.9576 1.9592 398.2407 398.6441 0.0635 -1.0000 -1.0000 2223036 1596730958.00 151.5575 60.0017 32.0000 1.9573 1.9589 397.9930 398.3947 0.0633 -1.0000 -1.0000 2223096 1596730958.10 151.5575 60.0017 32.0000 1.9560 1.9576 398.3559 398.7587 0.0634 -1.0000 -1.0000 2223176 1596730958.20 151.5575 60.0017 32.0000 1.9562 1.9578 398.4671 398.8704 0.0636 -1.0000 -1.0000 2223246 1596730958.30 151.5575 60.0017 32.0000 1.9555 1.9572 398.4838 398.8873 0.0635 -1.0000 -1.0000 2223306 1596730958.40 151.5575 60.0017 32.0000 1.9554 1.9571 398.4958 398.8986 0.0635 -1.0000 -1.0000 2223376 1596730958.50 151.5419 60.0017 32.0000 1.9570 1.9586 397.9366 398.3395 0.0635 -1.0000 -1.0000 2223446 1596730958.60 151.5419 60.0017 32.0000 1.9585 1.9601 398.0285 398.4310 0.0635 -1.0000 -1.0000 2223506 1596730958.70 151.5419 60.0017 32.0000 1.9587 1.9603 398.2490 398.6527 0.0636 -1.0000 -1.0000 2223586 1596730958.80 151.5419 60.0017 32.0000 1.9547 1.9563 398.4071 398.8099 0.0634 -1.0000 -1.0000 2223646 1596730958.90 151.5419 60.0017 32.0000 1.9567 1.9583 398.5335 398.9371 0.0636 -1.0000 -1.0000 2223726 1596730959.00 151.4037 60.0017 32.0000 1.9568 1.9585 398.4774 398.8818 0.0636 -1.0000 -1.0000 2223786 1596730959.10 151.4037 60.0017 32.0000 1.9574 1.9590 398.3642 398.7675 0.0635 -1.0000 -1.0000 2223846 1596730959.20 151.4037 60.0017 32.0000 1.9584 1.9600 398.1545 398.5573 0.0634 -1.0000 -1.0000 2223916 1596730959.30 151.4037 60.0017 32.0000 1.9569 1.9585 397.9980 398.4011 0.0636 -1.0000 -1.0000 2223986 1596730959.40 151.4037 60.0017 32.0000 1.9572 1.9588 398.2015 398.6046 0.0634 -1.0000 -1.0000 2224046 1596730959.50 151.4099 60.0017 32.0000 1.9578 1.9594 398.3627 398.7651 0.0634 -1.0000 -1.0000 2224116 1596730959.60 151.5367 60.0019 32.0000 1.9578 1.9594 398.4012 398.8044 0.0635 -1.0000 -1.0000 2224186 1596730959.70 151.5367 60.0019 32.0000 1.9574 1.9590 398.0554 398.4581 0.0635 -1.0000 -1.0000 2224246 1596730959.80 151.5367 60.0019 32.0000 1.9584 1.9600 398.1372 398.5407 0.0636 -1.0000 -1.0000 2224316 1596730959.90 151.5367 60.0019 32.0000 1.9586 1.9602 398.3457 398.7495 0.0636 -1.0000 -1.0000 2224375 1596730960.00 151.5367 60.0019 32.0000 1.9556 1.9572 398.5358 398.9400 0.0635 -1.0000 -1.0000 2224615 1596730960.10 151.5367 60.0019 32.0000 1.9564 1.9580 398.4233 398.8265 0.0636 -1.0000 -1.0000 2224685 1596730960.20 151.6639 60.0019 32.0000 1.9580 1.9596 398.3628 398.7657 0.0634 -1.0000 -1.0000 2224745 1596730960.30 151.7598 60.0019 32.0000 1.9587 1.9603 398.0532 398.4559 0.0635 -1.0000 -1.0000 2224805 1596730960.40 151.7598 60.0019 32.0000 1.9573 1.9589 397.9499 398.3531 0.0635 -1.0000 -1.0000 2224885 1596730960.50 151.7598 60.0019 32.0000 1.9591 1.9607 398.1914 398.5932 0.0634 -1.0000 -1.0000 2225605 1596730960.60 151.7598 60.0019 32.0000 1.9571 1.9587 398.5078 398.9118 0.0636 -1.0000 -1.0000 2225665 1596730960.70 151.7598 60.0019 32.0000 1.9571 1.9587 398.5450 398.9494 0.0636 -1.0000 -1.0000 2225735 1596730960.80 151.3323 60.0019 32.0000 1.9577 1.9593 398.2729 398.6770 0.0637 -1.0000 -1.0000 2225805 1596730960.90 151.3323 60.0019 32.0000 1.9578 1.9594 397.9975 398.4003 0.0634 -1.0000 -1.0000 2225875 1596730961.00 151.3323 60.0019 32.0000 1.9570 1.9586 398.1522 398.5545 0.0634 -1.0000 -1.0000 2226005 1596730961.10 151.3323 60.0019 32.0000 1.9568 1.9584 398.4779 398.8813 0.0636 -1.0000 -1.0000 2226075 1596730961.20 151.3323 60.0019 32.0000 1.9565 1.9581 398.5740 398.9781 0.0636 -1.0000 -1.0000 2226145 1596730961.30 151.4649 60.0019 32.0000 1.9582 1.9598 398.4761 398.8798 0.0636 -1.0000 -1.0000 2226234 1596730961.40 151.5864 60.0019 32.0000 1.9582 1.9598 398.0720 398.4749 0.0635 -1.0000 -1.0000 2226294 1596730961.50 151.5864 60.0019 32.0000 1.9588 1.9605 398.1606 398.5628 0.0634 -1.0000 -1.0000 2226374 1596730961.60 151.5864 60.0019 32.0000 1.9572 1.9589 398.5826 398.9867 0.0637 -1.0000 -1.0000 2226434 1596730961.70 151.5864 60.0019 32.0000 1.9572 1.9588 398.5286 398.9328 0.0636 -1.0000 -1.0000 2226504 1596730961.80 151.5864 60.0019 32.0000 1.9583 1.9599 398.0835 398.4862 0.0634 -1.0000 -1.0000 2226574 1596730961.90 151.5843 60.0019 32.0000 1.9584 1.9600 398.1969 398.5987 0.0632 -1.0000 -1.0000 2226634 1596730962.00 151.5843 60.0019 32.0000 1.9570 1.9586 398.3801 398.7821 0.0635 -1.0000 -1.0000 2227404 1596730962.10 151.5843 60.0019 32.0000 1.9558 1.9574 398.6707 399.0726 0.0633 -1.0000 -1.0000 2227484 1596730962.20 151.5843 60.0019 32.0000 1.9568 1.9585 398.5685 398.9732 0.0638 -1.0000 -1.0000 2227544 1596730962.30 151.5843 60.0019 32.0000 1.9573 1.9589 398.4630 398.8667 0.0635 -1.0000 -1.0000 2227604 1596730962.40 151.4496 60.0019 32.0000 1.9584 1.9600 398.3382 398.7416 0.0636 -1.0000 -1.0000 2227684 1596730962.50 151.3919 60.0019 32.0000 1.9576 1.9592 398.0767 398.4806 0.0636 -1.0000 -1.0000 2227744 1596730962.60 151.3919 60.0019 32.0000 1.9579 1.9595 398.2850 398.6875 0.0634 -1.0000 -1.0000 2227804 1596730962.70 151.3919 60.0019 32.0000 1.9565 1.9581 398.3705 398.7733 0.0634 -1.0000 -1.0000 2227884 1596730962.80 151.3919 60.0019 32.0000 1.9576 1.9592 398.5169 398.9202 0.0635 -1.0000 -1.0000 2227944 1596730962.90 151.3919 60.0019 32.0000 1.9577 1.9593 398.2859 398.6888 0.0635 -1.0000 -1.0000 2228014 1596730963.00 151.4480 60.0019 32.0000 1.9571 1.9587 398.0385 398.4418 0.0635 -1.0000 -1.0000 2228074 1596730963.10 151.5291 60.0019 32.0000 1.9583 1.9599 398.2064 398.6093 0.0634 -1.0000 -1.0000 2228144 1596730963.20 151.5291 60.0019 32.0000 1.9561 1.9577 398.5774 398.9804 0.0635 -1.0000 -1.0000 2228214 1596730963.30 151.5291 60.0019 32.0000 1.9557 1.9573 398.6071 399.0107 0.0635 -1.0000 -1.0000 2228273 1596730963.40 151.5291 60.0019 32.0000 1.9570 1.9586 398.5971 399.0010 0.0636 -1.0000 -1.0000 2228334 1596730963.50 151.5291 60.0019 32.0000 1.9575 1.9592 398.2872 398.6908 0.0635 -1.0000 -1.0000 2228414 1596730963.60 151.6222 60.0019 32.0000 1.9574 1.9590 397.9629 398.3659 0.0636 -1.0000 -1.0000 2228473 1596730963.70 151.6222 60.0019 32.0000 1.9573 1.9589 398.2746 398.6784 0.0636 -1.0000 -1.0000 2228543 1596730963.80 151.6222 60.0019 32.0000 1.9557 1.9573 398.5440 398.9485 0.0637 -1.0000 -1.0000 2228613 1596730963.90 151.6222 60.0019 32.0000 1.9573 1.9589 398.3616 398.7661 0.0637 -1.0000 -1.0000 2228683 1596730964.00 151.6222 60.0019 32.0000 1.9592 1.9608 398.0277 398.4295 0.0633 -1.0000 -1.0000 2228743 1596730964.10 151.6222 60.0019 32.0000 1.9578 1.9594 398.3826 398.7852 0.0634 -1.0000 -1.0000 2228853 1596730964.20 151.5801 60.0019 32.0000 1.9561 1.9578 398.5343 398.9383 0.0637 -1.0000 -1.0000 2228913 1596730964.30 151.3719 60.0019 32.0000 1.9567 1.9584 398.5668 398.9714 0.0636 -1.0000 -1.0000 2228983 1596730964.40 151.3719 60.0019 32.0000 1.9571 1.9588 398.3276 398.7305 0.0635 -1.0000 -1.0000 2229053 1596730964.50 151.3719 60.0019 32.0000 1.9590 1.9606 397.9973 398.4000 0.0635 -1.0000 -1.0000 2229113 1596730964.60 151.3719 60.0019 32.0000 1.9593 1.9610 398.2105 398.6141 0.0636 -1.0000 -1.0000 2229173 1596730964.70 151.3719 60.0019 32.0000 1.9561 1.9577 398.6659 399.0705 0.0636 -1.0000 -1.0000 2229343 1596730964.80 151.5327 60.0032 32.0000 1.9573 1.9590 398.6398 399.0453 0.0638 -1.0000 -1.0000 2229413 1596730964.90 151.5327 60.0032 32.0000 1.9570 1.9586 398.3914 398.7951 0.0635 -1.0000 -1.0000 2229483 1596730965.00 151.5327 60.0032 32.0000 1.9570 1.9586 398.3954 398.7990 0.0636 -1.0000 -1.0000 2229543 1596730965.10 151.5327 60.0032 32.0000 1.9558 1.9574 398.5366 398.9389 0.0634 -1.0000 -1.0000 2229613 1596730965.20 151.5327 60.0032 32.0000 1.9569 1.9585 398.5397 398.9429 0.0635 -1.0000 -1.0000 2230332 1596730965.30 151.4196 60.0032 32.0000 1.9571 1.9587 398.0029 398.4067 0.0637 -1.0000 -1.0000 2230392 1596730965.40 151.3418 60.0032 32.0000 1.9572 1.9589 398.1304 398.5337 0.0635 -1.0000 -1.0000 2230462 1596730965.50 151.3418 60.0032 32.0000 1.9561 1.9578 398.5546 398.9582 0.0636 -1.0000 -1.0000 2230532 1596730965.60 151.3418 60.0032 32.0000 1.9554 1.9570 398.4948 398.8990 0.0636 -1.0000 -1.0000 2230592 1596730965.70 151.3418 60.0032 32.0000 1.9552 1.9568 398.3816 398.7859 0.0636 -1.0000 -1.0000 2230652 1596730965.80 151.3418 60.0032 32.0000 1.9563 1.9579 398.3248 398.7275 0.0634 -1.0000 -1.0000 2230732 1596730965.90 151.3242 60.0032 32.0000 1.9571 1.9587 398.1775 398.5805 0.0636 -1.0000 -1.0000 2230792 1596730966.00 151.3242 60.0032 32.0000 1.9594 1.9610 398.2255 398.6294 0.0636 -1.0000 -1.0000 2230862 1596730966.10 151.3242 60.0032 32.0000 1.9565 1.9581 398.4592 398.8626 0.0635 -1.0000 -1.0000 2230932 1596730966.20 151.3242 60.0032 32.0000 1.9549 1.9565 398.5568 398.9618 0.0637 -1.0000 -1.0000 2231002 1596730966.30 151.3242 60.0032 32.0000 1.9561 1.9578 398.4561 398.8601 0.0637 -1.0000 -1.0000 2231062 1596730966.40 151.7057 60.0032 32.0000 1.9573 1.9590 398.4670 398.8703 0.0635 -1.0000 -1.0000 2231142 1596730966.50 151.7375 60.0032 32.0000 1.9573 1.9589 398.1716 398.5742 0.0634 -1.0000 -1.0000 2231202 1596730966.60 151.7375 60.0032 32.0000 1.9563 1.9579 397.9838 398.3861 0.0634 -1.0000 -1.0000 2231262 1596730966.70 151.7375 60.0032 32.0000 1.9579 1.9595 398.1854 398.5878 0.0635 -1.0000 -1.0000 2232151 1596730966.80 151.7375 60.0032 32.0000 1.9581 1.9598 398.5380 398.9421 0.0636 -1.0000 -1.0000 2232212 1596730966.90 151.7375 60.0032 32.0000 1.9558 1.9574 398.5417 398.9454 0.0635 -1.0000 -1.0000 2232281 1596730967.00 151.6723 60.0032 32.0000 1.9562 1.9578 398.3732 398.7763 0.0635 -1.0000 -1.0000 2232351 1596730967.10 151.6723 60.0032 32.0000 1.9581 1.9598 398.1751 398.5787 0.0636 -1.0000 -1.0000 2232411 1596730967.20 151.6723 60.0032 32.0000 1.9571 1.9588 398.3980 398.8009 0.0634 -1.0000 -1.0000 2232481 1596730967.30 151.6723 60.0032 32.0000 1.9570 1.9586 398.5862 398.9889 0.0634 -1.0000 -1.0000 2232541 1596730967.40 151.6723 60.0032 32.0000 1.9570 1.9586 398.5418 398.9463 0.0637 -1.0000 -1.0000 2232611 1596730967.50 151.5024 60.0032 32.0000 1.9569 1.9585 398.4357 398.8390 0.0634 -1.0000 -1.0000 2232681 1596730967.60 151.5024 60.0032 32.0000 1.9569 1.9586 398.1363 398.5403 0.0637 -1.0000 -1.0000 2232751 1596730967.70 151.5024 60.0032 32.0000 1.9582 1.9598 398.0495 398.4535 0.0636 -1.0000 -1.0000 2232811 1596730967.80 151.5024 60.0032 32.0000 1.9577 1.9593 398.1122 398.5154 0.0636 -1.0000 -1.0000 2232881 1596730967.90 151.5024 60.0032 32.0000 1.9560 1.9576 398.4037 398.8078 0.0636 -1.0000 -1.0000 2232951 1596730968.00 151.5024 60.0032 32.0000 1.9572 1.9589 398.6488 399.0523 0.0635 -1.0000 -1.0000 2233011 1596730968.10 151.4710 60.0032 32.0000 1.9553 1.9569 398.5998 399.0042 0.0636 -1.0000 -1.0000 2233081 1596730968.20 151.4710 60.0032 32.0000 1.9569 1.9585 398.4776 398.8809 0.0635 -1.0000 -1.0000 2233141 1596730968.30 151.4710 60.0032 32.0000 1.9570 1.9587 398.2409 398.6445 0.0636 -1.0000 -1.0000 2233201 1596730968.40 151.4710 60.0032 32.0000 1.9568 1.9584 398.6285 399.0326 0.0636 -1.0000 -1.0000 2233281 1596730968.50 151.4710 60.0032 32.0000 1.9551 1.9567 398.5930 398.9970 0.0636 -1.0000 -1.0000 2233341 1596730968.60 151.4710 60.0032 32.0000 1.9573 1.9590 398.5842 398.9888 0.0637 -1.0000 -1.0000 2233411 1596730968.70 151.4710 60.0032 32.0000 1.9584 1.9600 398.1893 398.5927 0.0635 -1.0000 -1.0000 2233481 1596730968.80 151.5349 60.0032 32.0000 1.9579 1.9595 398.1766 398.5799 0.0636 -1.0000 -1.0000 2233601 1596730968.90 151.5682 60.0032 32.0000 1.9571 1.9587 398.2518 398.6546 0.0635 -1.0000 -1.0000 2233681 1596730969.00 151.5682 60.0032 32.0000 1.9558 1.9575 398.4225 398.8259 0.0635 -1.0000 -1.0000 2233741 1596730969.10 151.5682 60.0032 32.0000 1.9573 1.9589 398.5739 398.9769 0.0634 -1.0000 -1.0000 2233811 1596730969.20 151.5682 60.0032 32.0000 1.9575 1.9591 398.2963 398.6998 0.0635 -1.0000 -1.0000 2233881 1596730969.30 151.5682 60.0032 32.0000 1.9585 1.9601 398.1394 398.5417 0.0634 -1.0000 -1.0000 2234111 1596730969.40 151.4926 60.0032 32.0000 1.9565 1.9582 398.5986 399.0008 0.0633 -1.0000 -1.0000 2234170 1596730969.50 151.4926 60.0032 32.0000 1.9563 1.9579 398.5952 398.9981 0.0634 -1.0000 -1.0000 2234240 1596730969.60 151.4926 60.0032 32.0000 1.9596 1.9613 398.4592 398.8624 0.0635 -1.0000 -1.0000 2234300 1596730969.70 151.4926 60.0032 32.0000 1.9577 1.9593 398.2140 398.6166 0.0635 -1.0000 -1.0000 2234370 1596730969.80 151.4926 60.0032 32.0000 1.9564 1.9580 398.4685 398.8730 0.0636 -1.0000 -1.0000 2234600 1596730969.90 151.5417 60.0028 32.0000 1.9567 1.9584 398.6199 399.0241 0.0637 -1.0000 -1.0000 2234660 1596730970.00 151.5439 60.0028 32.0000 1.9563 1.9579 398.5046 398.9084 0.0636 -1.0000 -1.0000 2234730 1596730970.10 151.5439 60.0028 32.0000 1.9570 1.9586 398.2304 398.6338 0.0635 -1.0000 -1.0000 2234800 1596730970.20 151.5439 60.0028 32.0000 1.9574 1.9590 398.1650 398.5670 0.0633 -1.0000 -1.0000 2234870 1596730970.30 151.5439 60.0028 32.0000 1.9567 1.9583 398.2242 398.6287 0.0637 -1.0000 -1.0000 2235140 1596730970.40 151.5439 60.0028 32.0000 1.9578 1.9594 398.4745 398.8787 0.0636 -1.0000 -1.0000 2235210 1596730970.50 151.5439 60.0028 32.0000 1.9565 1.9581 398.4627 398.8664 0.0635 -1.0000 -1.0000 2235280 1596730970.60 151.5774 60.0028 32.0000 1.9574 1.9590 398.1631 398.5655 0.0635 -1.0000 -1.0000 2235340 1596730970.70 151.5774 60.0028 32.0000 1.9585 1.9601 397.9644 398.3681 0.0637 -1.0000 -1.0000 2235410 1596730970.80 151.5774 60.0028 32.0000 1.9570 1.9586 398.2609 398.6645 0.0635 -1.0000 -1.0000 2236109 1596730970.90 151.5774 60.0028 32.0000 1.9558 1.9574 398.4560 398.8597 0.0635 -1.0000 -1.0000 2236179 1596730971.00 151.5774 60.0028 32.0000 1.9559 1.9576 398.5881 398.9918 0.0636 -1.0000 -1.0000 2236239 1596730971.10 151.5270 60.0028 32.0000 1.9562 1.9578 398.4545 398.8585 0.0636 -1.0000 -1.0000 2236299 1596730971.20 151.5270 60.0028 32.0000 1.9582 1.9599 398.1991 398.6023 0.0635 -1.0000 -1.0000 2236399 1596730971.30 151.5270 60.0028 32.0000 1.9581 1.9597 398.0315 398.4342 0.0635 -1.0000 -1.0000 2236459 1596730971.40 151.5270 60.0028 32.0000 1.9575 1.9591 398.4219 398.8257 0.0636 -1.0000 -1.0000 2236519 1596730971.50 151.5270 60.0028 32.0000 1.9559 1.9575 398.5023 398.9066 0.0637 -1.0000 -1.0000 2236599 1596730971.60 151.4791 60.0028 32.0000 1.9572 1.9588 398.4192 398.8238 0.0637 -1.0000 -1.0000 2236659 1596730971.70 151.3885 60.0028 32.0000 1.9580 1.9597 398.1162 398.5192 0.0635 -1.0000 -1.0000 2236719 1596730971.80 151.3885 60.0028 32.0000 1.9590 1.9606 398.1320 398.5350 0.0635 -1.0000 -1.0000 2236789 1596730971.90 151.3885 60.0028 32.0000 1.9569 1.9586 398.3851 398.7900 0.0638 -1.0000 -1.0000 2236859 1596730972.00 151.3885 60.0028 32.0000 1.9558 1.9574 398.4760 398.8797 0.0636 -1.0000 -1.0000 2236919 1596730972.10 151.3885 60.0028 32.0000 1.9562 1.9578 398.4815 398.8848 0.0635 -1.0000 -1.0000 2236989 1596730972.20 151.6394 60.0028 32.0000 1.9570 1.9587 398.3946 398.7957 0.0632 -1.0000 -1.0000 2237049 1596730972.30 151.6394 60.0028 32.0000 1.9577 1.9593 398.2383 398.6411 0.0635 -1.0000 -1.0000 2237239 1596730972.40 151.6394 60.0028 32.0000 1.9560 1.9576 398.2536 398.6570 0.0635 -1.0000 -1.0000 2237319 1596730972.50 151.6394 60.0028 32.0000 1.9563 1.9579 398.4582 398.8627 0.0637 -1.0000 -1.0000 2237379 1596730972.60 151.6394 60.0028 32.0000 1.9561 1.9577 398.4526 398.8570 0.0637 -1.0000 -1.0000 2237439 1596730972.70 151.6394 60.0028 32.0000 1.9553 1.9569 398.4149 398.8186 0.0635 -1.0000 -1.0000 2237519 1596730972.80 151.4963 60.0028 32.0000 1.9575 1.9592 398.0805 398.4844 0.0636 -1.0000 -1.0000 2237579 1596730972.90 151.4472 60.0028 32.0000 1.9570 1.9586 398.0134 398.4164 0.0635 -1.0000 -1.0000 2237758 1596730973.00 151.4472 60.0028 32.0000 1.9559 1.9575 398.2913 398.6958 0.0637 -1.0000 -1.0000 2237828 1596730973.10 151.4472 60.0028 32.0000 1.9560 1.9576 398.5988 399.0031 0.0635 -1.0000 -1.0000 2237888 1596730973.20 151.4472 60.0028 32.0000 1.9568 1.9585 398.5287 398.9320 0.0636 -1.0000 -1.0000 2237958 1596730973.30 151.4472 60.0028 32.0000 1.9583 1.9599 398.3346 398.7375 0.0635 -1.0000 -1.0000 2238018 1596730973.40 151.4135 60.0028 32.0000 1.9591 1.9607 398.2095 398.6136 0.0636 -1.0000 -1.0000 2238388 1596730973.50 151.4135 60.0028 32.0000 1.9561 1.9577 398.3039 398.7074 0.0635 -1.0000 -1.0000 2238458 1596730973.60 151.4135 60.0028 32.0000 1.9569 1.9585 398.5749 398.9786 0.0635 -1.0000 -1.0000 2238518 1596730973.70 151.4135 60.0028 32.0000 1.9551 1.9568 398.6482 399.0510 0.0634 -1.0000 -1.0000 2238588 1596730973.80 151.4135 60.0028 32.0000 1.9570 1.9586 398.2804 398.6840 0.0636 -1.0000 -1.0000 2238658 1596730973.90 151.5829 60.0028 32.0000 1.9597 1.9614 398.1224 398.5259 0.0635 -1.0000 -1.0000 2238718 1596730974.00 151.7072 60.0028 32.0000 1.9564 1.9580 398.4243 398.8272 0.0634 -1.0000 -1.0000 2238788 1596730974.10 151.7072 60.0028 32.0000 1.9568 1.9585 398.5496 398.9524 0.0634 -1.0000 -1.0000 2238858 1596730974.20 151.7072 60.0028 32.0000 1.9565 1.9582 398.7189 399.1233 0.0637 -1.0000 -1.0000 2238918 1596730974.30 151.7072 60.0028 32.0000 1.9573 1.9589 398.4313 398.8343 0.0633 -1.0000 -1.0000 2238978 1596730974.40 151.7028 60.0028 32.0000 1.9558 1.9574 398.2310 398.6334 0.0635 -1.0000 -1.0000 2239368 1596730974.50 151.4004 60.0028 32.0000 1.9555 1.9571 398.1840 398.5878 0.0637 -1.0000 -1.0000 2239448 1596730974.60 151.4004 60.0028 32.0000 1.9560 1.9576 398.2780 398.6822 0.0637 -1.0000 -1.0000 2239508 1596730974.70 151.4004 60.0028 32.0000 1.9549 1.9566 398.4213 398.8246 0.0634 -1.0000 -1.0000 2239608 1596730974.80 151.4004 60.0028 32.0000 1.9554 1.9570 398.5303 398.9337 0.0636 -1.0000 -1.0000 2239667 1596730974.90 151.4004 60.0028 32.0000 1.9561 1.9577 398.3332 398.7361 0.0634 -1.0000 -1.0000 2239867 1596730975.00 151.4530 60.0032 32.0000 1.9585 1.9601 398.1814 398.5840 0.0635 -1.0000 -1.0000 2239927 1596730975.10 151.4950 60.0034 32.0000 1.9566 1.9583 398.1201 398.5234 0.0635 -1.0000 -1.0000 2239987 1596730975.20 151.4950 60.0034 32.0000 1.9564 1.9580 398.2130 398.6168 0.0636 -1.0000 -1.0000 2240067 1596730975.30 151.4950 60.0034 32.0000 1.9572 1.9588 398.5203 398.9244 0.0635 -1.0000 -1.0000 2240137 1596730975.40 151.4950 60.0034 32.0000 1.9554 1.9570 398.6835 399.0879 0.0637 -1.0000 -1.0000 2240387 1596730975.50 151.4950 60.0034 32.0000 1.9554 1.9570 398.6377 399.0416 0.0636 -1.0000 -1.0000 2240457 1596730975.60 151.5557 60.0034 32.0000 1.9579 1.9596 398.4636 398.8674 0.0636 -1.0000 -1.0000 2240517 1596730975.70 151.5572 60.0034 32.0000 1.9592 1.9608 398.1658 398.5686 0.0634 -1.0000 -1.0000 2240587 1596730975.80 151.5572 60.0034 32.0000 1.9599 1.9615 398.1638 398.5666 0.0635 -1.0000 -1.0000 2240657 1596730975.90 151.5572 60.0034 32.0000 1.9591 1.9608 398.3768 398.7810 0.0637 -1.0000 -1.0000 2240877 1596730976.00 151.5572 60.0034 32.0000 1.9566 1.9583 398.6547 399.0588 0.0636 -1.0000 -1.0000 2240947 1596730976.10 151.5572 60.0034 32.0000 1.9562 1.9578 398.4383 398.8423 0.0636 -1.0000 -1.0000 2241017 1596730976.20 151.5572 60.0034 32.0000 1.9565 1.9581 398.1919 398.5943 0.0634 -1.0000 -1.0000 2241077 1596730976.30 151.4573 60.0034 32.0000 1.9566 1.9582 398.0052 398.4079 0.0635 -1.0000 -1.0000 2241137 1596730976.40 151.4478 60.0034 32.0000 1.9565 1.9582 398.5001 398.9041 0.0636 -1.0000 -1.0000 2241217 1596730976.50 151.4478 60.0034 32.0000 1.9565 1.9581 398.6884 399.0919 0.0635 -1.0000 -1.0000 2241787 1596730976.60 151.4478 60.0034 32.0000 1.9566 1.9583 398.6898 399.0949 0.0637 -1.0000 -1.0000 2241856 1596730976.70 151.4478 60.0034 32.0000 1.9574 1.9591 398.3906 398.7940 0.0635 -1.0000 -1.0000 2241927 1596730976.80 151.4478 60.0034 32.0000 1.9571 1.9587 398.0466 398.4495 0.0635 -1.0000 -1.0000 2241986 1596730976.90 151.4128 60.0034 32.0000 1.9579 1.9595 398.2269 398.6304 0.0636 -1.0000 -1.0000 2242066 1596730977.00 151.3953 60.0034 32.0000 1.9568 1.9584 398.2420 398.6450 0.0635 -1.0000 -1.0000 2242127 1596730977.10 151.3953 60.0034 32.0000 1.9551 1.9567 398.4791 398.8842 0.0637 -1.0000 -1.0000 2242186 1596730977.20 151.3953 60.0034 32.0000 1.9557 1.9573 398.3259 398.7295 0.0636 -1.0000 -1.0000 2242256 1596730977.30 151.3953 60.0034 32.0000 1.9593 1.9609 398.1936 398.5965 0.0635 -1.0000 -1.0000 2242326 1596730977.40 151.3987 60.0034 32.0000 1.9581 1.9597 398.3829 398.7867 0.0636 -1.0000 -1.0000 2242396 1596730977.50 151.5030 60.0034 32.0000 1.9548 1.9564 398.5433 398.9476 0.0637 -1.0000 -1.0000 2242536 1596730977.60 151.5030 60.0034 32.0000 1.9554 1.9570 398.5766 398.9813 0.0637 -1.0000 -1.0000 2242596 1596730977.70 151.5030 60.0034 32.0000 1.9576 1.9593 398.6372 399.0408 0.0635 -1.0000 -1.0000 2242666 1596730977.80 151.5030 60.0034 32.0000 1.9591 1.9607 398.3287 398.7329 0.0638 -1.0000 -1.0000 2242736 1596730977.90 151.5030 60.0034 32.0000 1.9570 1.9587 398.6044 399.0085 0.0636 -1.0000 -1.0000 2242796 1596730978.00 151.5390 60.0034 32.0000 1.9569 1.9585 398.4437 398.8476 0.0636 -1.0000 -1.0000 2242856 1596730978.10 151.5390 60.0034 32.0000 1.9567 1.9583 398.5799 398.9834 0.0635 -1.0000 -1.0000 2242936 1596730978.20 151.5390 60.0034 32.0000 1.9582 1.9598 398.2479 398.6527 0.0637 -1.0000 -1.0000 2242996 1596730978.30 151.5390 60.0034 32.0000 1.9585 1.9601 398.0758 398.4800 0.0637 -1.0000 -1.0000 2243056 1596730978.40 151.5390 60.0034 32.0000 1.9573 1.9590 398.1630 398.5656 0.0634 -1.0000 -1.0000 2243126 1596730978.50 151.5390 60.0034 32.0000 1.9563 1.9579 398.4772 398.8806 0.0636 -1.0000 -1.0000 2243666 1596730978.60 151.2393 60.0034 32.0000 1.9561 1.9578 398.6193 399.0234 0.0636 -1.0000 -1.0000 2243736 1596730978.70 151.2393 60.0034 32.0000 1.9575 1.9591 398.5118 398.9159 0.0636 -1.0000 -1.0000 2243816 1596730978.80 151.2393 60.0034 32.0000 1.9567 1.9584 398.2723 398.6764 0.0638 -1.0000 -1.0000 2243936 1596730978.90 151.2393 60.0034 32.0000 1.9567 1.9584 398.0616 398.4641 0.0633 -1.0000 -1.0000 2244026 1596730979.00 151.2393 60.0034 32.0000 1.9569 1.9586 398.2457 398.6497 0.0636 -1.0000 -1.0000 2244086 1596730979.10 151.2001 60.0034 32.0000 1.9558 1.9574 398.4293 398.8326 0.0635 -1.0000 -1.0000 2244156 1596730979.20 151.1823 60.0034 32.0000 1.9566 1.9583 398.6209 399.0249 0.0636 -1.0000 -1.0000 2244226 1596730979.30 151.1823 60.0034 32.0000 1.9575 1.9591 398.0671 398.4699 0.0635 -1.0000 -1.0000 2244285 1596730979.40 151.1823 60.0034 32.0000 1.9557 1.9574 398.0729 398.4758 0.0635 -1.0000 -1.0000 2244355 1596730979.50 151.1823 60.0034 32.0000 1.9576 1.9592 398.3987 398.8018 0.0635 -1.0000 -1.0000 2244436 1596730979.60 151.1823 60.0034 32.0000 1.9577 1.9594 398.6523 399.0572 0.0637 -1.0000 -1.0000 2244495 1596730979.70 151.6140 60.0027 32.0000 1.9568 1.9584 398.3168 398.7204 0.0636 -1.0000 -1.0000 2244555 1596730979.80 151.6140 60.0027 32.0000 1.9572 1.9588 398.3056 398.7097 0.0637 -1.0000 -1.0000 2244625 1596730979.90 151.6140 60.0027 32.0000 1.9587 1.9604 398.0695 398.4733 0.0637 -1.0000 -1.0000 2244695 1596730980.00 151.6140 60.0027 32.0000 1.9564 1.9580 398.1911 398.5947 0.0635 -1.0000 -1.0000 2244875 1596730980.10 151.6140 60.0027 32.0000 1.9559 1.9575 398.4843 398.8879 0.0634 -1.0000 -1.0000 2244945 1596730980.20 151.6140 60.0027 32.0000 1.9551 1.9567 398.5780 398.9804 0.0635 -1.0000 -1.0000 2245005 1596730980.30 151.6140 60.0027 32.0000 1.9563 1.9579 398.5780 398.9819 0.0636 -1.0000 -1.0000 2245065 1596730980.40 151.6044 60.0027 32.0000 1.9572 1.9588 398.0310 398.4342 0.0636 -1.0000 -1.0000 2245145 1596730980.50 151.3991 60.0027 32.0000 1.9569 1.9585 398.1058 398.5093 0.0636 -1.0000 -1.0000 2245845 1596730980.60 151.3991 60.0027 32.0000 1.9547 1.9564 398.1528 398.5554 0.0634 -1.0000 -1.0000 2245915 1596730980.70 151.3991 60.0027 32.0000 1.9571 1.9587 398.5379 398.9413 0.0635 -1.0000 -1.0000 2246005 1596730980.80 151.3991 60.0027 32.0000 1.9569 1.9585 398.5137 398.9174 0.0636 -1.0000 -1.0000 2246075 1596730980.90 151.3991 60.0027 32.0000 1.9578 1.9594 398.4813 398.8868 0.0638 -1.0000 -1.0000 2246145 1596730981.00 151.5166 60.0027 32.0000 1.9572 1.9589 398.2144 398.6183 0.0637 -1.0000 -1.0000 2246205 1596730981.10 151.5166 60.0027 32.0000 1.9569 1.9585 398.2623 398.6650 0.0634 -1.0000 -1.0000 2246274 1596730981.20 151.5166 60.0027 32.0000 1.9574 1.9591 398.4642 398.8683 0.0635 -1.0000 -1.0000 2246345 1596730981.30 151.5166 60.0027 32.0000 1.9577 1.9594 398.7066 399.1103 0.0636 -1.0000 -1.0000 2246405 1596730981.40 151.5166 60.0027 32.0000 1.9565 1.9581 398.3730 398.7767 0.0636 -1.0000 -1.0000 2246464 1596730981.50 151.5471 60.0027 32.0000 1.9582 1.9598 398.0172 398.4210 0.0637 -1.0000 -1.0000 2246544 1596730981.60 151.6056 60.0027 32.0000 1.9588 1.9604 398.4057 398.8103 0.0637 -1.0000 -1.0000 2246604 1596730981.70 151.6056 60.0027 32.0000 1.9555 1.9571 398.5731 398.9764 0.0635 -1.0000 -1.0000 2246664 1596730981.80 151.6056 60.0027 32.0000 1.9562 1.9579 398.6195 399.0231 0.0636 -1.0000 -1.0000 2246734 1596730981.90 151.6056 60.0027 32.0000 1.9565 1.9581 398.3794 398.7814 0.0632 -1.0000 -1.0000 2246804 1596730982.00 151.6056 60.0027 32.0000 1.9585 1.9602 398.0587 398.4617 0.0635 -1.0000 -1.0000 2246864 1596730982.10 151.4485 60.0027 32.0000 1.9591 1.9607 398.1132 398.5158 0.0634 -1.0000 -1.0000 2246934 1596730982.20 151.4485 60.0027 32.0000 1.9588 1.9604 398.3835 398.7868 0.0635 -1.0000 -1.0000 2246994 1596730982.30 151.4485 60.0027 32.0000 1.9549 1.9565 398.6581 399.0617 0.0635 -1.0000 -1.0000 2247064 1596730982.40 151.4485 60.0027 32.0000 1.9552 1.9569 398.6094 399.0137 0.0637 -1.0000 -1.0000 2247134 1596730982.50 151.4485 60.0027 32.0000 1.9571 1.9588 398.5328 398.9367 0.0636 -1.0000 -1.0000 2247204 1596730982.60 151.3171 60.0027 32.0000 1.9571 1.9588 398.1758 398.5792 0.0635 -1.0000 -1.0000 2247494 1596730982.70 151.2936 60.0027 32.0000 1.9581 1.9597 398.2044 398.6077 0.0636 -1.0000 -1.0000 2247564 1596730982.80 151.2936 60.0027 32.0000 1.9563 1.9579 398.3768 398.7801 0.0635 -1.0000 -1.0000 2247634 1596730982.90 151.2936 60.0027 32.0000 1.9545 1.9561 398.4596 398.8638 0.0637 -1.0000 -1.0000 2247704 1596730983.00 151.2936 60.0027 32.0000 1.9569 1.9586 398.2258 398.6300 0.0636 -1.0000 -1.0000 2247764 1596730983.10 151.2936 60.0027 32.0000 1.9570 1.9586 398.0320 398.4368 0.0638 -1.0000 -1.0000 2247864 1596730983.20 151.7026 60.0027 32.0000 1.9567 1.9584 397.9318 398.3360 0.0637 -1.0000 -1.0000 2247944 1596730983.30 151.7026 60.0027 32.0000 1.9563 1.9579 398.2945 398.6973 0.0634 -1.0000 -1.0000 2248004 1596730983.40 151.7026 60.0027 32.0000 1.9556 1.9573 398.4430 398.8464 0.0636 -1.0000 -1.0000 2248064 1596730983.50 151.7026 60.0027 32.0000 1.9558 1.9574 398.4578 398.8617 0.0636 -1.0000 -1.0000 2248134 1596730983.60 151.7026 60.0027 32.0000 1.9575 1.9591 398.6470 399.0509 0.0636 -1.0000 -1.0000 2248383 1596730983.70 151.7026 60.0027 32.0000 1.9576 1.9592 398.1965 398.6007 0.0635 -1.0000 -1.0000 2248453 1596730983.80 151.7026 60.0027 32.0000 1.9563 1.9579 398.1843 398.5875 0.0636 -1.0000 -1.0000 2248523 1596730983.90 151.7026 60.0027 32.0000 1.9558 1.9574 398.3432 398.7484 0.0637 -1.0000 -1.0000 2248593 1596730984.00 151.5195 60.0027 32.0000 1.9563 1.9579 398.5264 398.9299 0.0635 -1.0000 -1.0000 2248653 1596730984.10 151.5195 60.0027 32.0000 1.9585 1.9601 398.2311 398.6357 0.0638 -1.0000 -1.0000 2248893 1596730984.20 151.5195 60.0027 32.0000 1.9577 1.9593 398.2429 398.6466 0.0636 -1.0000 -1.0000 2248963 1596730984.30 151.5195 60.0027 32.0000 1.9583 1.9600 398.1218 398.5247 0.0635 -1.0000 -1.0000 2249023 1596730984.40 151.5013 60.0027 32.0000 1.9578 1.9594 398.4696 398.8721 0.0634 -1.0000 -1.0000 2249093 1596730984.50 151.5013 60.0027 32.0000 1.9566 1.9582 398.6809 399.0834 0.0633 -1.0000 -1.0000 2249153 1596730984.60 151.5013 60.0027 32.0000 1.9581 1.9597 398.5921 398.9954 0.0635 -1.0000 -1.0000 2249403 1596730984.70 151.5013 60.0027 32.0000 1.9581 1.9597 398.3473 398.7508 0.0636 -1.0000 -1.0000 2249503 1596730984.80 151.5013 60.0027 32.0000 1.9573 1.9589 398.3938 398.7971 0.0634 -1.0000 -1.0000 2249563 1596730984.90 151.5046 60.0027 32.0000 1.9553 1.9569 398.5564 398.9596 0.0635 -1.0000 -1.0000 2249633 1596730985.00 151.5573 60.0028 32.0000 1.9565 1.9581 398.3846 398.7887 0.0636 -1.0000 -1.0000 2249703 1596730985.10 151.5573 60.0028 32.0000 1.9569 1.9585 398.1518 398.5554 0.0635 -1.0000 -1.0000 2250133 1596730985.20 151.5573 60.0028 32.0000 1.9573 1.9589 398.1104 398.5134 0.0635 -1.0000 -1.0000 2250202 1596730985.30 151.5573 60.0028 32.0000 1.9571 1.9588 398.1267 398.5300 0.0636 -1.0000 -1.0000 2250262 1596730985.40 151.5573 60.0028 32.0000 1.9541 1.9557 398.3149 398.7194 0.0638 -1.0000 -1.0000 2250323 1596730985.50 151.6398 60.0028 32.0000 1.9556 1.9572 398.4641 398.8685 0.0636 -1.0000 -1.0000 2250402 1596730985.60 151.6398 60.0028 32.0000 1.9564 1.9581 398.5298 398.9339 0.0636 -1.0000 -1.0000 2250762 1596730985.70 151.6398 60.0028 32.0000 1.9582 1.9599 398.5085 398.9115 0.0634 -1.0000 -1.0000 2250822 1596730985.80 151.6398 60.0028 32.0000 1.9592 1.9608 398.3695 398.7727 0.0635 -1.0000 -1.0000 2250892 1596730985.90 151.6398 60.0028 32.0000 1.9571 1.9587 398.4586 398.8622 0.0636 -1.0000 -1.0000 2250952 1596730986.00 151.6398 60.0028 32.0000 1.9561 1.9577 398.5832 398.9860 0.0634 -1.0000 -1.0000 2251022 1596730986.10 151.5860 60.0028 32.0000 1.9537 1.9554 398.5598 398.9635 0.0635 -1.0000 -1.0000 2251092 1596730986.20 151.5860 60.0028 32.0000 1.9587 1.9603 398.3800 398.7839 0.0636 -1.0000 -1.0000 2251272 1596730986.30 151.5860 60.0028 32.0000 1.9592 1.9608 398.3617 398.7661 0.0636 -1.0000 -1.0000 2251342 1596730986.40 151.5860 60.0028 32.0000 1.9596 1.9612 398.2617 398.6653 0.0637 -1.0000 -1.0000 2251412 1596730986.50 151.5860 60.0028 32.0000 1.9581 1.9597 398.1725 398.5772 0.0638 -1.0000 -1.0000 2251472 1596730986.60 151.5860 60.0028 32.0000 1.9565 1.9582 398.5990 399.0031 0.0636 -1.0000 -1.0000 2251532 1596730986.70 151.5860 60.0028 32.0000 1.9562 1.9579 398.5727 398.9765 0.0636 -1.0000 -1.0000 2251772 1596730986.80 151.5527 60.0028 32.0000 1.9567 1.9583 398.4537 398.8569 0.0635 -1.0000 -1.0000 2251832 1596730986.90 151.5527 60.0028 32.0000 1.9578 1.9594 398.3802 398.7842 0.0636 -1.0000 -1.0000 2251902 1596730987.00 151.5527 60.0028 32.0000 1.9569 1.9585 398.3490 398.7523 0.0635 -1.0000 -1.0000 2251962 1596730987.10 151.5527 60.0028 32.0000 1.9555 1.9571 398.5271 398.9305 0.0635 -1.0000 -1.0000 2252022 1596730987.20 151.5734 60.0028 32.0000 1.9558 1.9575 398.6411 399.0454 0.0636 -1.0000 -1.0000 2252122 1596730987.30 151.5734 60.0028 32.0000 1.9573 1.9589 398.2664 398.6698 0.0635 -1.0000 -1.0000 2252182 1596730987.40 151.5734 60.0028 32.0000 1.9586 1.9603 398.1122 398.5165 0.0637 -1.0000 -1.0000 2252252 1596730987.50 151.5734 60.0028 32.0000 1.9593 1.9610 398.1170 398.5201 0.0635 -1.0000 -1.0000 2252322 1596730987.60 151.5734 60.0028 32.0000 1.9563 1.9579 398.3070 398.7112 0.0637 -1.0000 -1.0000 2252382 1596730987.70 151.3701 60.0028 32.0000 1.9550 1.9566 398.5396 398.9437 0.0636 -1.0000 -1.0000 2252452 1596730987.80 151.3701 60.0028 32.0000 1.9573 1.9590 398.4740 398.8777 0.0636 -1.0000 -1.0000 2252522 1596730987.90 151.3701 60.0028 32.0000 1.9587 1.9603 398.3364 398.7407 0.0637 -1.0000 -1.0000 2252581 1596730988.00 151.3701 60.0028 32.0000 1.9580 1.9597 398.2093 398.6129 0.0636 -1.0000 -1.0000 2252642 1596730988.10 151.3701 60.0028 32.0000 1.9562 1.9578 398.5254 398.9293 0.0635 -1.0000 -1.0000 2252721 1596730988.20 151.4242 60.0028 32.0000 1.9546 1.9562 398.6852 399.0896 0.0637 -1.0000 -1.0000 2253551 1596730988.30 151.7485 60.0028 32.0000 1.9562 1.9578 398.5326 398.9362 0.0635 -1.0000 -1.0000 2253621 1596730988.40 151.7485 60.0028 32.0000 1.9596 1.9612 398.1749 398.5789 0.0637 -1.0000 -1.0000 2253691 1596730988.50 151.7485 60.0028 32.0000 1.9578 1.9594 398.4314 398.8344 0.0635 -1.0000 -1.0000 2253751 1596730988.60 151.7485 60.0028 32.0000 1.9583 1.9600 398.5907 398.9954 0.0637 -1.0000 -1.0000 2253811 1596730988.70 151.7485 60.0028 32.0000 1.9572 1.9588 398.6202 399.0244 0.0636 -1.0000 -1.0000 2253891 1596730988.80 151.5645 60.0028 32.0000 1.9584 1.9600 398.4010 398.8051 0.0636 -1.0000 -1.0000 2253951 1596730988.90 151.4380 60.0028 32.0000 1.9572 1.9588 398.2789 398.6824 0.0636 -1.0000 -1.0000 2254021 1596730989.00 151.4380 60.0028 32.0000 1.9563 1.9580 398.0125 398.4147 0.0634 -1.0000 -1.0000 2254091 1596730989.10 151.4380 60.0028 32.0000 1.9573 1.9590 398.1073 398.5104 0.0636 -1.0000 -1.0000 2254151 1596730989.20 151.4380 60.0028 32.0000 1.9551 1.9568 398.4877 398.8915 0.0635 -1.0000 -1.0000 2254221 1596730989.30 151.4380 60.0028 32.0000 1.9549 1.9565 398.3771 398.7804 0.0635 -1.0000 -1.0000 2254281 1596730989.40 151.4806 60.0043 32.0000 1.9556 1.9573 398.4949 398.8985 0.0635 -1.0000 -1.0000 2254351 1596730989.50 151.4806 60.0043 32.0000 1.9583 1.9600 398.2550 398.6586 0.0636 -1.0000 -1.0000 2254421 1596730989.60 151.4806 60.0043 32.0000 1.9585 1.9601 398.1957 398.5985 0.0635 -1.0000 -1.0000 2254480 1596730989.70 151.4806 60.0043 32.0000 1.9573 1.9589 398.1000 398.5032 0.0636 -1.0000 -1.0000 2254860 1596730989.80 151.4806 60.0043 32.0000 1.9569 1.9586 398.3517 398.7546 0.0635 -1.0000 -1.0000 2254930 1596730989.90 151.4806 60.0043 32.0000 1.9557 1.9573 398.5147 398.9191 0.0636 -1.0000 -1.0000 2255000 1596730990.00 151.4806 60.0043 32.0000 1.9583 1.9600 398.3142 398.7171 0.0634 -1.0000 -1.0000 2255070 1596730990.10 151.4806 60.0043 32.0000 1.9572 1.9588 398.1503 398.5534 0.0635 -1.0000 -1.0000 2255140 1596730990.20 151.4806 60.0043 32.0000 1.9572 1.9588 398.1689 398.5724 0.0636 -1.0000 -1.0000 2255360 1596730990.30 151.4806 60.0043 32.0000 1.9581 1.9597 398.5596 398.9636 0.0636 -1.0000 -1.0000 2255430 1596730990.40 151.4806 60.0043 32.0000 1.9580 1.9596 398.5798 398.9847 0.0638 -1.0000 -1.0000 2255500 1596730990.50 151.4806 60.0043 32.0000 1.9566 1.9582 398.3648 398.7694 0.0637 -1.0000 -1.0000 2255560 1596730990.60 151.6788 60.0043 32.0000 1.9599 1.9615 398.1836 398.5874 0.0636 -1.0000 -1.0000 2255620 1596730990.70 151.6788 60.0043 32.0000 1.9591 1.9608 398.2369 398.6410 0.0636 -1.0000 -1.0000 2255830 1596730990.80 151.6788 60.0043 32.0000 1.9584 1.9600 398.4051 398.8083 0.0636 -1.0000 -1.0000 2255890 1596730990.90 151.6788 60.0043 32.0000 1.9577 1.9593 398.4841 398.8889 0.0637 -1.0000 -1.0000 2255970 1596730991.00 151.6788 60.0043 32.0000 1.9567 1.9583 398.3990 398.8024 0.0635 -1.0000 -1.0000 2256030 1596730991.10 151.6788 60.0043 32.0000 1.9574 1.9591 398.0130 398.4164 0.0635 -1.0000 -1.0000 2256090 1596730991.20 151.4093 60.0043 32.0000 1.9571 1.9587 397.9076 398.3108 0.0636 -1.0000 -1.0000 2256189 1596730991.30 151.4093 60.0043 32.0000 1.9573 1.9589 398.1589 398.5626 0.0636 -1.0000 -1.0000 2256359 1596730991.40 151.4093 60.0043 32.0000 1.9569 1.9586 398.5446 398.9476 0.0634 -1.0000 -1.0000 2256430 1596730991.50 151.4093 60.0043 32.0000 1.9569 1.9586 398.4142 398.8185 0.0637 -1.0000 -1.0000 2256500 1596730991.60 151.4093 60.0043 32.0000 1.9567 1.9583 398.2039 398.6073 0.0635 -1.0000 -1.0000 2256559 1596730991.70 151.3185 60.0043 32.0000 1.9568 1.9585 397.9466 398.3496 0.0635 -1.0000 -1.0000 2256619 1596730991.80 151.3185 60.0043 32.0000 1.9576 1.9592 398.2520 398.6565 0.0638 -1.0000 -1.0000 2256699 1596730991.90 151.3185 60.0043 32.0000 1.9559 1.9575 398.5694 398.9749 0.0637 -1.0000 -1.0000 2256759 1596730992.00 151.3185 60.0043 32.0000 1.9567 1.9583 398.5981 399.0025 0.0637 -1.0000 -1.0000 2256819 1596730992.10 151.3185 60.0043 32.0000 1.9593 1.9610 398.3233 398.7273 0.0636 -1.0000 -1.0000 2256899 1596730992.20 151.3831 60.0043 32.0000 1.9574 1.9590 398.1396 398.5438 0.0637 -1.0000 -1.0000 2256959 1596730992.30 151.5519 60.0043 32.0000 1.9579 1.9595 398.2624 398.6669 0.0637 -1.0000 -1.0000 2257139 1596730992.40 151.5519 60.0043 32.0000 1.9565 1.9581 398.5739 398.9775 0.0636 -1.0000 -1.0000 2257209 1596730992.50 151.5519 60.0043 32.0000 1.9583 1.9599 398.2769 398.6811 0.0636 -1.0000 -1.0000 2257269 1596730992.60 151.5519 60.0043 32.0000 1.9584 1.9600 398.0862 398.4901 0.0637 -1.0000 -1.0000 2257329 1596730992.70 151.5519 60.0043 32.0000 1.9571 1.9588 398.0789 398.4815 0.0635 -1.0000 -1.0000 2257409 1596730992.80 151.5533 60.0043 32.0000 1.9562 1.9578 398.2966 398.6993 0.0634 -1.0000 -1.0000 2257639 1596730992.90 151.5539 60.0043 32.0000 1.9561 1.9578 398.3662 398.7690 0.0635 -1.0000 -1.0000 2257709 1596730993.00 151.5539 60.0043 32.0000 1.9585 1.9602 398.3628 398.7670 0.0637 -1.0000 -1.0000 2257769 1596730993.10 151.5539 60.0043 32.0000 1.9579 1.9596 398.0912 398.4956 0.0637 -1.0000 -1.0000 2257829 1596730993.20 151.5539 60.0043 32.0000 1.9574 1.9590 398.3050 398.7087 0.0636 -1.0000 -1.0000 2257949 1596730993.30 151.5539 60.0043 32.0000 1.9559 1.9575 398.5563 398.9598 0.0635 -1.0000 -1.0000 2258129 1596730993.40 151.5539 60.0043 32.0000 1.9564 1.9580 398.5305 398.9344 0.0636 -1.0000 -1.0000 2258188 1596730993.50 151.3463 60.0043 32.0000 1.9566 1.9583 398.5551 398.9573 0.0634 -1.0000 -1.0000 2258268 1596730993.60 151.3359 60.0043 32.0000 1.9563 1.9579 398.1489 398.5527 0.0635 -1.0000 -1.0000 2258329 1596730993.70 151.3359 60.0043 32.0000 1.9557 1.9573 398.2634 398.6661 0.0635 -1.0000 -1.0000 2258388 1596730993.80 151.3359 60.0043 32.0000 1.9557 1.9574 398.4835 398.8884 0.0638 -1.0000 -1.0000 2259428 1596730993.90 151.3359 60.0043 32.0000 1.9569 1.9586 398.6377 399.0420 0.0636 -1.0000 -1.0000 2259498 1596730994.00 151.3359 60.0043 32.0000 1.9576 1.9592 398.5012 398.9054 0.0637 -1.0000 -1.0000 2259558 1596730994.10 151.5991 60.0043 32.0000 1.9575 1.9591 398.4173 398.8214 0.0636 -1.0000 -1.0000 2259628 1596730994.20 151.5991 60.0043 32.0000 1.9569 1.9585 398.2050 398.6086 0.0636 -1.0000 -1.0000 2259698 1596730994.30 151.5991 60.0043 32.0000 1.9585 1.9602 398.2081 398.6124 0.0637 -1.0000 -1.0000 2259758 1596730994.40 151.5991 60.0043 32.0000 1.9590 1.9606 398.4556 398.8599 0.0636 -1.0000 -1.0000 2259828 1596730994.50 151.5991 60.0043 32.0000 1.9572 1.9588 398.5817 398.9858 0.0636 -1.0000 -1.0000 2259888 1596730994.60 151.5991 60.0043 32.0000 1.9572 1.9589 398.5949 398.9975 0.0635 -1.0000 -1.0000 2259957 1596730994.70 151.5728 60.0041 32.0000 1.9580 1.9596 398.0660 398.4700 0.0635 -1.0000 -1.0000 2300027 1596730994.80 151.5728 60.0041 32.0000 1.9575 1.9592 398.1394 398.5423 0.0635 -1.0000 -1.0000 2300088 1596730994.90 151.5728 60.0041 32.0000 1.9566 1.9582 398.4891 398.8928 0.0635 -1.0000 -1.0000 2300157 1596730995.00 151.5728 60.0041 32.0000 1.9564 1.9581 398.5599 398.9635 0.0635 -1.0000 -1.0000 2300228 1596730995.10 151.5728 60.0041 32.0000 1.9580 1.9597 398.3857 398.7895 0.0636 -1.0000 -1.0000 2300287 1596730995.20 151.3430 60.0041 32.0000 1.9580 1.9596 398.1200 398.5224 0.0635 -1.0000 -1.0000 2300357 1596730995.30 151.3430 60.0041 32.0000 1.9586 1.9603 398.0444 398.4482 0.0637 -1.0000 -1.0000 2300427 1596730995.40 151.3430 60.0041 32.0000 1.9566 1.9583 398.2796 398.6843 0.0637 -1.0000 -1.0000 2300577 1596730995.50 151.3430 60.0041 32.0000 1.9540 1.9556 398.5776 398.9809 0.0634 -1.0000 -1.0000 2300647 1596730995.60 151.3430 60.0041 32.0000 1.9580 1.9596 398.5447 398.9478 0.0635 -1.0000 -1.0000 2300707 1596730995.70 151.3430 60.0041 32.0000 1.9583 1.9599 398.4301 398.8338 0.0635 -1.0000 -1.0000 2300777 1596730995.80 151.3430 60.0041 32.0000 1.9569 1.9585 398.2137 398.6167 0.0635 -1.0000 -1.0000 2300847 1596730995.90 151.3430 60.0041 32.0000 1.9571 1.9587 398.4224 398.8268 0.0637 -1.0000 -1.0000 2300907 1596730996.00 151.3430 60.0041 32.0000 1.9564 1.9580 398.5083 398.9108 0.0634 -1.0000 -1.0000 2300967 1596730996.10 151.3430 60.0041 32.0000 1.9559 1.9575 398.5829 398.9859 0.0635 -1.0000 -1.0000 2301047 1596730996.20 151.3430 60.0041 32.0000 1.9590 1.9606 398.5888 398.9926 0.0636 -1.0000 -1.0000 2301107 1596730996.30 151.5702 60.0041 32.0000 1.9573 1.9590 398.3681 398.7720 0.0636 -1.0000 -1.0000 2301167 1596730996.40 151.5702 60.0041 32.0000 1.9579 1.9595 398.1397 398.5439 0.0637 -1.0000 -1.0000 2301307 1596730996.50 151.5702 60.0041 32.0000 1.9566 1.9582 398.5031 398.9075 0.0636 -1.0000 -1.0000 2301367 1596730996.60 151.5702 60.0041 32.0000 1.9551 1.9568 398.4533 398.8563 0.0635 -1.0000 -1.0000 2301427 1596730996.70 151.5702 60.0041 32.0000 1.9574 1.9591 398.5083 398.9116 0.0634 -1.0000 -1.0000 2301507 1596730996.80 151.5702 60.0041 32.0000 1.9578 1.9594 398.3582 398.7615 0.0635 -1.0000 -1.0000 2301567 1596730996.90 151.5702 60.0041 32.0000 1.9568 1.9585 398.3423 398.7458 0.0636 -1.0000 -1.0000 2301807 1596730997.00 151.4338 60.0041 32.0000 1.9557 1.9574 398.5011 398.9052 0.0636 -1.0000 -1.0000 2301867 1596730997.10 151.4123 60.0041 32.0000 1.9567 1.9583 398.5985 399.0029 0.0636 -1.0000 -1.0000 2301927 1596730997.20 151.4123 60.0041 32.0000 1.9583 1.9600 398.2991 398.7031 0.0636 -1.0000 -1.0000 2301997 1596730997.30 151.4123 60.0041 32.0000 1.9580 1.9596 398.1070 398.5116 0.0638 -1.0000 -1.0000 2302066 1596730997.40 151.4123 60.0041 32.0000 1.9573 1.9589 398.1354 398.5394 0.0638 -1.0000 -1.0000 2302486 1596730997.50 151.4123 60.0041 32.0000 1.9559 1.9576 398.5036 398.9077 0.0635 -1.0000 -1.0000 2302556 1596730997.60 151.4427 60.0041 32.0000 1.9562 1.9578 398.6274 399.0313 0.0636 -1.0000 -1.0000 2302626 1596730997.70 151.4427 60.0041 32.0000 1.9575 1.9591 398.4416 398.8455 0.0636 -1.0000 -1.0000 2302686 1596730997.80 151.4427 60.0041 32.0000 1.9586 1.9602 398.1254 398.5284 0.0635 -1.0000 -1.0000 2302756 1596730997.90 151.4427 60.0041 32.0000 1.9600 1.9616 398.2178 398.6223 0.0637 -1.0000 -1.0000 2303146 1596730998.00 151.4427 60.0041 32.0000 1.9580 1.9596 398.6094 399.0132 0.0636 -1.0000 -1.0000 2303206 1596730998.10 151.4503 60.0041 32.0000 1.9571 1.9588 398.5851 398.9892 0.0636 -1.0000 -1.0000 2303276 1596730998.20 151.4503 60.0041 32.0000 1.9564 1.9580 398.4462 398.8505 0.0636 -1.0000 -1.0000 2303336 1596730998.30 151.4503 60.0041 32.0000 1.9582 1.9599 398.1215 398.5241 0.0634 -1.0000 -1.0000 2303406 1596730998.40 151.4503 60.0041 32.0000 1.9574 1.9590 398.1440 398.5472 0.0636 -1.0000 -1.0000 2303476 1596730998.50 151.4503 60.0041 32.0000 1.9563 1.9579 398.4016 398.8056 0.0636 -1.0000 -1.0000 2303536 1596730998.60 151.4503 60.0041 32.0000 1.9554 1.9571 398.4565 398.8616 0.0638 -1.0000 -1.0000 2303596 1596730998.70 151.4503 60.0041 32.0000 1.9569 1.9585 398.5721 398.9765 0.0636 -1.0000 -1.0000 2303676 1596730998.80 151.4192 60.0041 32.0000 1.9577 1.9593 398.1995 398.6031 0.0636 -1.0000 -1.0000 2303736 1596730998.90 151.4192 60.0041 32.0000 1.9590 1.9606 398.1684 398.5727 0.0637 -1.0000 -1.0000 2303826 1596730999.00 151.4192 60.0041 32.0000 1.9574 1.9590 398.0381 398.4418 0.0636 -1.0000 -1.0000 2303886 1596730999.10 151.4192 60.0041 32.0000 1.9561 1.9577 398.6298 399.0341 0.0637 -1.0000 -1.0000 2303955 1596730999.20 151.4192 60.0041 32.0000 1.9570 1.9587 398.4269 398.8308 0.0636 -1.0000 -1.0000 2304026 1596730999.30 151.5352 60.0041 32.0000 1.9575 1.9591 398.3813 398.7849 0.0636 -1.0000 -1.0000 2304085 1596730999.40 151.5352 60.0041 32.0000 1.9583 1.9599 398.2546 398.6578 0.0635 -1.0000 -1.0000 2304146 1596730999.50 151.5352 60.0041 32.0000 1.9579 1.9595 398.4202 398.8242 0.0636 -1.0000 -1.0000 2304885 1596730999.60 151.5352 60.0041 32.0000 1.9557 1.9573 398.4817 398.8855 0.0636 -1.0000 -1.0000 2304955 1596730999.70 151.5352 60.0041 32.0000 1.9566 1.9582 398.7358 399.1396 0.0635 -1.0000 -1.0000 2305025 1596730999.80 151.5009 60.0043 32.0000 1.9579 1.9595 398.4078 398.8111 0.0635 -1.0000 -1.0000 2305095 1596730999.90 151.4154 60.0046 32.0000 1.9583 1.9599 398.1480 398.5513 0.0635 -1.0000 -1.0000 2305155 1596731000.00 151.4154 60.0046 32.0000 1.9583 1.9599 398.1338 398.5385 0.0638 -1.0000 -1.0000 2305215 1596731000.10 151.4154 60.0046 32.0000 1.9570 1.9587 398.3202 398.7241 0.0635 -1.0000 -1.0000 2305295 1596731000.20 151.4154 60.0046 32.0000 1.9561 1.9577 398.5109 398.9143 0.0636 -1.0000 -1.0000 2305355 1596731000.30 151.4154 60.0046 32.0000 1.9553 1.9570 398.1903 398.5942 0.0636 -1.0000 -1.0000 2305415 1596731000.40 151.3074 60.0046 32.0000 1.9566 1.9582 398.1529 398.5566 0.0636 -1.0000 -1.0000 2305485 1596731000.50 151.3074 60.0046 32.0000 1.9563 1.9580 398.2437 398.6472 0.0635 -1.0000 -1.0000 2305625 1596731000.60 151.3074 60.0046 32.0000 1.9553 1.9569 398.5368 398.9405 0.0636 -1.0000 -1.0000 2305685 1596731000.70 151.3074 60.0046 32.0000 1.9548 1.9564 398.4942 398.8981 0.0636 -1.0000 -1.0000 2305755 1596731000.80 151.3074 60.0046 32.0000 1.9557 1.9573 398.5486 398.9525 0.0636 -1.0000 -1.0000 2305814 1596731000.90 151.3074 60.0046 32.0000 1.9558 1.9574 398.4267 398.8306 0.0636 -1.0000 -1.0000 2305894 1596731001.00 151.4170 60.0046 32.0000 1.9584 1.9600 398.1882 398.5918 0.0636 -1.0000 -1.0000 2306174 1596731001.10 151.4287 60.0046 32.0000 1.9555 1.9571 397.9764 398.3803 0.0637 -1.0000 -1.0000 2306244 1596731001.20 151.4287 60.0046 32.0000 1.9563 1.9579 398.1123 398.5159 0.0636 -1.0000 -1.0000 2306314 1596731001.30 151.4287 60.0046 32.0000 1.9561 1.9577 398.4246 398.8282 0.0635 -1.0000 -1.0000 2306374 1596731001.40 151.4287 60.0046 32.0000 1.9574 1.9590 398.5361 398.9383 0.0633 -1.0000 -1.0000 2306444 1596731001.50 151.4287 60.0046 32.0000 1.9583 1.9599 398.3323 398.7368 0.0637 -1.0000 -1.0000 2306514 1596731001.60 151.4287 60.0046 32.0000 1.9594 1.9611 398.1107 398.5148 0.0637 -1.0000 -1.0000 2306584 1596731001.70 151.4287 60.0046 32.0000 1.9578 1.9594 398.3070 398.7113 0.0637 -1.0000 -1.0000 2306644 1596731001.80 151.4287 60.0046 32.0000 1.9563 1.9579 398.4923 398.8959 0.0636 -1.0000 -1.0000 2306714 1596731001.90 151.4287 60.0046 32.0000 1.9567 1.9583 398.5266 398.9314 0.0637 -1.0000 -1.0000 2306784 1596731002.00 151.4287 60.0046 32.0000 1.9575 1.9591 398.0357 398.4389 0.0635 -1.0000 -1.0000 2306884 1596731002.10 151.5835 60.0046 32.0000 1.9596 1.9612 398.1939 398.5977 0.0637 -1.0000 -1.0000 2306954 1596731002.20 151.5910 60.0046 32.0000 1.9578 1.9594 398.3754 398.7792 0.0635 -1.0000 -1.0000 2307014 1596731002.30 151.5910 60.0046 32.0000 1.9568 1.9584 398.4454 398.8493 0.0636 -1.0000 -1.0000 2307084 1596731002.40 151.5910 60.0046 32.0000 1.9574 1.9590 398.4403 398.8442 0.0636 -1.0000 -1.0000 2307154 1596731002.50 151.5910 60.0046 32.0000 1.9569 1.9585 398.2265 398.6303 0.0636 -1.0000 -1.0000 2307334 1596731002.60 151.4932 60.0046 32.0000 1.9573 1.9589 398.0580 398.4610 0.0636 -1.0000 -1.0000 2307394 1596731002.70 151.3158 60.0046 32.0000 1.9571 1.9587 398.1460 398.5496 0.0636 -1.0000 -1.0000 2307464 1596731002.80 151.3158 60.0046 32.0000 1.9567 1.9584 398.2269 398.6310 0.0637 -1.0000 -1.0000 2307524 1596731002.90 151.3158 60.0046 32.0000 1.9560 1.9576 398.6136 399.0180 0.0636 -1.0000 -1.0000 2307614 1596731003.00 151.3158 60.0046 32.0000 1.9546 1.9562 398.5543 398.9593 0.0638 -1.0000 -1.0000 2307953 1596731003.10 151.3158 60.0046 32.0000 1.9570 1.9586 398.3796 398.7842 0.0637 -1.0000 -1.0000 2308014 1596731003.20 151.3728 60.0046 32.0000 1.9571 1.9587 398.1846 398.5882 0.0635 -1.0000 -1.0000 2308093 1596731003.30 151.3728 60.0046 32.0000 1.9588 1.9605 398.1593 398.5623 0.0636 -1.0000 -1.0000 2308153 1596731003.40 151.3728 60.0046 32.0000 1.9600 1.9616 398.2669 398.6710 0.0636 -1.0000 -1.0000 2308213 1596731003.50 151.3728 60.0046 32.0000 1.9563 1.9579 398.4649 398.8686 0.0636 -1.0000 -1.0000 2308293 1596731003.60 151.3728 60.0046 32.0000 1.9558 1.9574 398.5638 398.9672 0.0635 -1.0000 -1.0000 2308553 1596731003.70 151.3728 60.0046 32.0000 1.9562 1.9578 398.5055 398.9101 0.0638 -1.0000 -1.0000 2308613 1596731003.80 151.5800 60.0046 32.0000 1.9589 1.9605 398.2823 398.6864 0.0636 -1.0000 -1.0000 2308683 1596731003.90 151.6695 60.0046 32.0000 1.9585 1.9601 398.1589 398.5627 0.0636 -1.0000 -1.0000 2308743 1596731004.00 151.6695 60.0046 32.0000 1.9583 1.9599 398.1616 398.5642 0.0633 -1.0000 -1.0000 2308813 1596731004.10 151.6695 60.0046 32.0000 1.9570 1.9587 398.2701 398.6727 0.0634 -1.0000 -1.0000 2309073 1596731004.20 151.6695 60.0046 32.0000 1.9551 1.9567 398.5158 398.9191 0.0635 -1.0000 -1.0000 2309133 1596731004.30 151.6695 60.0046 32.0000 1.9561 1.9577 398.4381 398.8410 0.0634 -1.0000 -1.0000 2309193 1596731004.40 151.5005 60.0046 32.0000 1.9574 1.9590 398.4037 398.8082 0.0637 -1.0000 -1.0000 2309263 1596731004.50 151.5005 60.0046 32.0000 1.9577 1.9593 398.3646 398.7683 0.0636 -1.0000 -1.0000 2309333 1596731004.60 151.5005 60.0046 32.0000 1.9568 1.9584 398.3791 398.7821 0.0634 -1.0000 -1.0000 2309513 1596731004.70 151.5005 60.0046 32.0000 1.9566 1.9582 398.6756 399.0798 0.0636 -1.0000 -1.0000 2309583 1596731004.80 151.5005 60.0046 32.0000 1.9546 1.9562 398.5186 398.9227 0.0635 -1.0000 -1.0000 2309643 1596731004.90 151.4122 60.0047 32.0000 1.9574 1.9590 398.0901 398.4935 0.0636 -1.0000 -1.0000 2309722 1596731005.00 151.4122 60.0047 32.0000 1.9585 1.9602 398.1774 398.5807 0.0636 -1.0000 -1.0000 2309782 1596731005.10 151.4122 60.0047 32.0000 1.9578 1.9594 398.3746 398.7781 0.0635 -1.0000 -1.0000 2309872 1596731005.20 151.4122 60.0047 32.0000 1.9566 1.9582 398.4272 398.8303 0.0635 -1.0000 -1.0000 2309952 1596731005.30 151.4122 60.0047 32.0000 1.9576 1.9592 398.5528 398.9575 0.0637 -1.0000 -1.0000 2310012 1596731005.40 151.5349 60.0047 32.0000 1.9580 1.9597 398.3947 398.7987 0.0636 -1.0000 -1.0000 2310072 1596731005.50 151.7121 60.0047 32.0000 1.9576 1.9593 398.2505 398.6542 0.0636 -1.0000 -1.0000 2310142 1596731005.60 151.7121 60.0047 32.0000 1.9588 1.9604 398.2109 398.6139 0.0635 -1.0000 -1.0000 2310422 1596731005.70 151.7121 60.0047 32.0000 1.9579 1.9596 398.5860 398.9894 0.0635 -1.0000 -1.0000 2310482 1596731005.80 151.7121 60.0047 32.0000 1.9560 1.9577 398.7126 399.1170 0.0636 -1.0000 -1.0000 2310552 1596731005.90 151.7121 60.0047 32.0000 1.9539 1.9555 398.4983 398.9023 0.0637 -1.0000 -1.0000 2310622 1596731006.00 151.7121 60.0047 32.0000 1.9573 1.9589 398.1693 398.5742 0.0638 -1.0000 -1.0000 2310682 1596731006.10 151.6134 60.0047 32.0000 1.9582 1.9599 397.9990 398.4028 0.0636 -1.0000 -1.0000 2310752 1596731006.20 151.6134 60.0047 32.0000 1.9575 1.9591 398.1260 398.5288 0.0634 -1.0000 -1.0000 2310952 1596731006.30 151.6134 60.0047 32.0000 1.9564 1.9581 398.5566 398.9607 0.0636 -1.0000 -1.0000 2311012 1596731006.40 151.6134 60.0047 32.0000 1.9582 1.9599 398.4835 398.8879 0.0637 -1.0000 -1.0000 2311092 1596731006.50 151.6134 60.0047 32.0000 1.9586 1.9602 398.5804 398.9840 0.0635 -1.0000 -1.0000 2311152 1596731006.60 151.5717 60.0047 32.0000 1.9585 1.9601 398.2340 398.6363 0.0634 -1.0000 -1.0000 2311212 1596731006.70 151.4512 60.0047 32.0000 1.9583 1.9599 398.3030 398.7057 0.0634 -1.0000 -1.0000 2311951 1596731006.80 151.4512 60.0047 32.0000 1.9571 1.9588 398.6920 399.0953 0.0635 -1.0000 -1.0000 2312011 1596731006.90 151.4512 60.0047 32.0000 1.9583 1.9599 398.5679 398.9722 0.0637 -1.0000 -1.0000 2312091 1596731007.00 151.4512 60.0047 32.0000 1.9583 1.9599 398.2812 398.6850 0.0635 -1.0000 -1.0000 2312151 1596731007.10 151.4512 60.0047 32.0000 1.9606 1.9622 398.2221 398.6262 0.0637 -1.0000 -1.0000 2312211 1596731007.20 151.4549 60.0047 32.0000 1.9567 1.9583 398.2418 398.6461 0.0637 -1.0000 -1.0000 2312281 1596731007.30 151.4549 60.0047 32.0000 1.9559 1.9575 398.4973 398.9015 0.0636 -1.0000 -1.0000 2312361 1596731007.40 151.4549 60.0047 32.0000 1.9566 1.9583 398.3533 398.7568 0.0636 -1.0000 -1.0000 2312421 1596731007.50 151.4549 60.0047 32.0000 1.9551 1.9568 398.4790 398.8846 0.0638 -1.0000 -1.0000 2312491 1596731007.60 151.4549 60.0047 32.0000 1.9578 1.9595 398.4682 398.8721 0.0635 -1.0000 -1.0000 2312561 1596731007.70 151.4549 60.0047 32.0000 1.9589 1.9605 398.3151 398.7179 0.0635 -1.0000 -1.0000 2312801 1596731007.80 151.4549 60.0047 32.0000 1.9574 1.9590 398.2865 398.6907 0.0637 -1.0000 -1.0000 2312871 1596731007.90 151.4549 60.0047 32.0000 1.9556 1.9572 398.4850 398.8887 0.0635 -1.0000 -1.0000 2312931 1596731008.00 151.4549 60.0047 32.0000 1.9554 1.9570 398.6176 399.0217 0.0637 -1.0000 -1.0000 2313001 1596731008.10 151.4549 60.0047 32.0000 1.9566 1.9582 398.3633 398.7675 0.0636 -1.0000 -1.0000 2313071 1596731008.20 151.4549 60.0047 32.0000 1.9587 1.9603 398.2148 398.6188 0.0636 -1.0000 -1.0000 2313131 1596731008.30 151.4941 60.0047 32.0000 1.9574 1.9590 398.0204 398.4234 0.0635 -1.0000 -1.0000 2313191 1596731008.40 151.4941 60.0047 32.0000 1.9560 1.9576 398.2662 398.6684 0.0633 -1.0000 -1.0000 2313271 1596731008.50 151.4941 60.0047 32.0000 1.9543 1.9560 398.5455 398.9488 0.0636 -1.0000 -1.0000 2313331 1596731008.60 151.4941 60.0047 32.0000 1.9561 1.9578 398.4645 398.8695 0.0638 -1.0000 -1.0000 2313390 1596731008.70 151.4941 60.0047 32.0000 1.9586 1.9603 398.4332 398.8376 0.0636 -1.0000 -1.0000 2313460 1596731008.80 151.4941 60.0047 32.0000 1.9590 1.9607 398.1924 398.5956 0.0636 -1.0000 -1.0000 2313531 1596731008.90 151.4941 60.0047 32.0000 1.9579 1.9595 398.1910 398.5951 0.0637 -1.0000 -1.0000 2313600 1596731009.00 151.5996 60.0047 32.0000 1.9568 1.9585 398.6062 399.0100 0.0635 -1.0000 -1.0000 2313660 1596731009.10 151.5996 60.0047 32.0000 1.9567 1.9583 398.5720 398.9763 0.0636 -1.0000 -1.0000 2313720 1596731009.20 151.5996 60.0047 32.0000 1.9586 1.9602 398.5422 398.9455 0.0635 -1.0000 -1.0000 2314040 1596731009.30 151.5936 60.0047 32.0000 1.9578 1.9594 398.2384 398.6427 0.0637 -1.0000 -1.0000 2314100 1596731009.40 151.4978 60.0047 32.0000 1.9578 1.9594 397.9989 398.4018 0.0634 -1.0000 -1.0000 2314160 1596731009.50 151.4978 60.0047 32.0000 1.9582 1.9598 398.3621 398.7652 0.0635 -1.0000 -1.0000 2314240 1596731009.60 151.4978 60.0047 32.0000 1.9576 1.9592 398.3820 398.7848 0.0635 -1.0000 -1.0000 2314300 1596731009.70 151.4978 60.0047 32.0000 1.9579 1.9595 398.5931 398.9978 0.0638 -1.0000 -1.0000 2314650 1596731009.80 151.4978 60.0047 32.0000 1.9584 1.9600 398.3812 398.7851 0.0635 -1.0000 -1.0000 2314730 1596731009.90 151.4978 60.0047 32.0000 1.9583 1.9600 398.1258 398.5284 0.0634 -1.0000 -1.0000 2314790 1596731010.00 151.4978 60.0047 32.0000 1.9582 1.9598 398.3382 398.7409 0.0634 -1.0000 -1.0000 2314850 1596731010.10 151.4978 60.0047 32.0000 1.9556 1.9573 398.5660 398.9696 0.0636 -1.0000 -1.0000 2314930 1596731010.20 151.4978 60.0047 32.0000 1.9562 1.9578 398.5427 398.9473 0.0637 -1.0000 -1.0000 2315150 1596731010.30 151.4978 60.0047 32.0000 1.9582 1.9599 398.3945 398.7991 0.0638 -1.0000 -1.0000 2315220 1596731010.40 151.4978 60.0047 32.0000 1.9583 1.9599 397.9485 398.3526 0.0636 -1.0000 -1.0000 2315289 1596731010.50 151.4978 60.0047 32.0000 1.9581 1.9597 398.1750 398.5776 0.0634 -1.0000 -1.0000 2315350 1596731010.60 151.6630 60.0063 32.0000 1.9570 1.9586 398.3785 398.7826 0.0637 -1.0000 -1.0000 2315420 1596731010.70 151.6630 60.0063 32.0000 1.9573 1.9589 398.5183 398.9228 0.0637 -1.0000 -1.0000 2315510 1596731010.80 151.6630 60.0063 32.0000 1.9577 1.9594 398.3390 398.7437 0.0637 -1.0000 -1.0000 2315789 1596731010.90 151.5109 60.0063 32.0000 1.9581 1.9598 398.2755 398.6788 0.0635 -1.0000 -1.0000 2315859 1596731011.00 151.5109 60.0063 32.0000 1.9571 1.9587 398.1293 398.5332 0.0637 -1.0000 -1.0000 2315919 1596731011.10 151.7026 60.0063 32.0000 1.9578 1.9594 398.4699 398.8748 0.0637 -1.0000 -1.0000 2315979 1596731011.20 151.7524 60.0063 32.0000 1.9578 1.9594 398.6633 399.0678 0.0637 -1.0000 -1.0000 2316059 1596731011.30 151.7524 60.0063 32.0000 1.9589 1.9605 398.2254 398.6299 0.0637 -1.0000 -1.0000 2316119 1596731011.40 151.7524 60.0063 32.0000 1.9599 1.9616 398.2314 398.6349 0.0636 -1.0000 -1.0000 2316179 1596731011.50 151.7524 60.0063 32.0000 1.9574 1.9590 398.5984 399.0038 0.0638 -1.0000 -1.0000 2316259 1596731011.60 151.7524 60.0063 32.0000 1.9574 1.9590 398.6588 399.0626 0.0635 -1.0000 -1.0000 2316319 1596731011.70 151.7524 60.0063 32.0000 1.9569 1.9585 398.5368 398.9401 0.0635 -1.0000 -1.0000 2316379 1596731011.80 151.7524 60.0063 32.0000 1.9572 1.9588 398.3928 398.7967 0.0636 -1.0000 -1.0000 2316459 1596731011.90 151.7524 60.0063 32.0000 1.9591 1.9608 398.0398 398.4431 0.0636 -1.0000 -1.0000 2316519 1596731012.00 151.6221 60.0063 32.0000 1.9579 1.9595 398.0929 398.4960 0.0635 -1.0000 -1.0000 2316579 1596731012.10 151.4266 60.0063 32.0000 1.9561 1.9577 398.3363 398.7391 0.0634 -1.0000 -1.0000 2316659 1596731012.20 151.4266 60.0063 32.0000 1.9573 1.9589 398.4089 398.8121 0.0636 -1.0000 -1.0000 2316719 1596731012.30 151.4266 60.0063 32.0000 1.9596 1.9612 398.3641 398.7671 0.0634 -1.0000 -1.0000 2317149 1596731012.40 151.5446 60.0063 32.0000 1.9579 1.9595 398.1685 398.5708 0.0634 -1.0000 -1.0000 2317219 1596731012.50 151.5446 60.0063 32.0000 1.9575 1.9592 398.3322 398.7357 0.0637 -1.0000 -1.0000 2317288 1596731012.60 151.5446 60.0063 32.0000 1.9563 1.9579 398.5698 398.9737 0.0636 -1.0000 -1.0000 2317349 1596731012.70 151.5446 60.0063 32.0000 1.9543 1.9559 398.6158 399.0195 0.0636 -1.0000 -1.0000 2317418 1596731012.80 151.5446 60.0063 32.0000 1.9574 1.9590 398.6812 399.0848 0.0636 -1.0000 -1.0000 2317488 1596731012.90 151.5793 60.0063 32.0000 1.9602 1.9619 398.5143 398.9188 0.0636 -1.0000 -1.0000 2317568 1596731013.00 151.5945 60.0063 32.0000 1.9595 1.9611 398.2706 398.6732 0.0634 -1.0000 -1.0000 2317628 1596731013.10 151.5945 60.0063 32.0000 1.9577 1.9594 398.2625 398.6663 0.0636 -1.0000 -1.0000 2317698 1596731013.20 151.5945 60.0063 32.0000 1.9568 1.9585 398.3828 398.7865 0.0636 -1.0000 -1.0000 2317768 1596731013.30 151.5945 60.0063 32.0000 1.9574 1.9591 398.4580 398.8619 0.0636 -1.0000 -1.0000 2317948 1596731013.40 151.5945 60.0063 32.0000 1.9594 1.9611 398.4792 398.8839 0.0637 -1.0000 -1.0000 2318008 1596731013.50 151.3791 60.0063 32.0000 1.9588 1.9604 398.2417 398.6450 0.0635 -1.0000 -1.0000 2318088 1596731013.60 151.3791 60.0063 32.0000 1.9581 1.9597 398.2664 398.6708 0.0637 -1.0000 -1.0000 2318148 1596731013.70 151.3791 60.0063 32.0000 1.9565 1.9581 398.4502 398.8542 0.0636 -1.0000 -1.0000 2318208 1596731013.80 151.3791 60.0063 32.0000 1.9544 1.9560 398.6141 399.0193 0.0638 -1.0000 -1.0000 2318398 1596731013.90 151.3791 60.0063 32.0000 1.9570 1.9586 398.5875 398.9921 0.0637 -1.0000 -1.0000 2318458 1596731014.00 151.3832 60.0063 32.0000 1.9599 1.9616 398.4338 398.8380 0.0636 -1.0000 -1.0000 2318518 1596731014.10 151.3843 60.0063 32.0000 1.9592 1.9609 398.1691 398.5730 0.0637 -1.0000 -1.0000 2318588 1596731014.20 151.3843 60.0063 32.0000 1.9577 1.9594 398.1808 398.5843 0.0636 -1.0000 -1.0000 2318658 1596731014.30 151.3843 60.0063 32.0000 1.9580 1.9597 398.4972 398.9007 0.0635 -1.0000 -1.0000 2318718 1596731014.40 151.3843 60.0063 32.0000 1.9574 1.9590 398.4985 398.9025 0.0636 -1.0000 -1.0000 2319417 1596731014.50 151.3843 60.0063 32.0000 1.9575 1.9592 398.2550 398.6576 0.0635 -1.0000 -1.0000 2319477 1596731014.60 151.3843 60.0063 32.0000 1.9586 1.9602 398.1173 398.5220 0.0638 -1.0000 -1.0000 2319547 1596731014.70 151.3843 60.0063 32.0000 1.9570 1.9587 398.3584 398.7611 0.0633 -1.0000 -1.0000 2319617 1596731014.80 151.3843 60.0063 32.0000 1.9563 1.9579 398.7303 399.1329 0.0635 -1.0000 -1.0000 2319677 1596731014.90 151.3843 60.0063 32.0000 1.9572 1.9588 398.5830 398.9881 0.0637 -1.0000 -1.0000 2319817 1596731015.00 151.3843 60.0063 32.0000 1.9586 1.9603 398.3881 398.7924 0.0636 -1.0000 -1.0000 2319877 1596731015.10 151.5463 60.0063 32.0000 1.9588 1.9604 398.4423 398.8454 0.0635 -1.0000 -1.0000 2320007 1596731015.20 151.5529 60.0063 32.0000 1.9577 1.9593 398.2059 398.6094 0.0636 -1.0000 -1.0000 2320077 1596731015.30 151.5529 60.0063 32.0000 1.9549 1.9566 398.3487 398.7528 0.0636 -1.0000 -1.0000 2320137 1596731015.40 151.5529 60.0063 32.0000 1.9552 1.9568 398.5765 398.9802 0.0636 -1.0000 -1.0000 2320207 1596731015.50 151.5529 60.0063 32.0000 1.9568 1.9584 398.3036 398.7074 0.0636 -1.0000 -1.0000 2320277 1596731015.60 151.5143 60.0061 32.0000 1.9575 1.9591 398.0613 398.4642 0.0635 -1.0000 -1.0000 2320337 1596731015.70 151.4179 60.0054 32.0000 1.9571 1.9587 398.2323 398.6351 0.0635 -1.0000 -1.0000 2320397 1596731015.80 151.4179 60.0054 32.0000 1.9574 1.9591 398.7126 399.1163 0.0635 -1.0000 -1.0000 2320477 1596731015.90 151.4179 60.0054 32.0000 1.9578 1.9594 398.5190 398.9229 0.0635 -1.0000 -1.0000 2320657 1596731016.00 151.4179 60.0054 32.0000 1.9590 1.9606 398.3673 398.7710 0.0637 -1.0000 -1.0000 2320717 1596731016.10 151.4179 60.0054 32.0000 1.9581 1.9597 398.1538 398.5576 0.0636 -1.0000 -1.0000 2320797 1596731016.20 151.8311 60.0054 32.0000 1.9582 1.9598 398.2881 398.6917 0.0636 -1.0000 -1.0000 2320857 1596731016.30 151.8311 60.0054 32.0000 1.9563 1.9579 398.4982 398.9014 0.0634 -1.0000 -1.0000 2320917 1596731016.40 151.8311 60.0054 32.0000 1.9564 1.9580 398.5416 398.9447 0.0636 -1.0000 -1.0000 2321256 1596731016.50 151.8311 60.0054 32.0000 1.9591 1.9607 398.8252 399.2302 0.0637 -1.0000 -1.0000 2321317 1596731016.60 151.8311 60.0054 32.0000 1.9586 1.9603 398.3679 398.7720 0.0636 -1.0000 -1.0000 2321376 1596731016.70 151.8311 60.0054 32.0000 1.9570 1.9586 398.4196 398.8242 0.0637 -1.0000 -1.0000 2321456 1596731016.80 151.8311 60.0054 32.0000 1.9560 1.9576 398.6776 399.0821 0.0636 -1.0000 -1.0000 2321516 1596731016.90 151.8311 60.0054 32.0000 1.9570 1.9586 398.6911 399.0957 0.0637 -1.0000 -1.0000 2321906 1596731017.00 151.8311 60.0054 32.0000 1.9593 1.9609 398.3741 398.7782 0.0637 -1.0000 -1.0000 2321966 1596731017.10 151.8311 60.0054 32.0000 1.9595 1.9611 398.2036 398.6083 0.0637 -1.0000 -1.0000 2322026 1596731017.20 151.8311 60.0054 32.0000 1.9594 1.9610 398.1496 398.5518 0.0634 -1.0000 -1.0000 2322106 1596731017.30 151.8181 60.0054 32.0000 1.9591 1.9607 398.4064 398.8099 0.0635 -1.0000 -1.0000 2322166 1596731017.40 151.4543 60.0054 32.0000 1.9556 1.9572 398.5400 398.9440 0.0636 -1.0000 -1.0000 2322366 1596731017.50 151.4543 60.0054 32.0000 1.9573 1.9590 398.4990 398.9037 0.0636 -1.0000 -1.0000 2322436 1596731017.60 151.4543 60.0054 32.0000 1.9570 1.9586 398.4957 398.8987 0.0634 -1.0000 -1.0000 2322506 1596731017.70 151.4543 60.0054 32.0000 1.9568 1.9584 398.4341 398.8374 0.0636 -1.0000 -1.0000 2322566 1596731017.80 151.4543 60.0054 32.0000 1.9572 1.9589 398.6881 399.0932 0.0636 -1.0000 -1.0000 2322636 1596731017.90 151.3898 60.0054 32.0000 1.9563 1.9580 398.6544 399.0576 0.0635 -1.0000 -1.0000 2322786 1596731018.00 151.3898 60.0054 32.0000 1.9555 1.9572 398.3918 398.7949 0.0635 -1.0000 -1.0000 2322846 1596731018.10 151.3898 60.0054 32.0000 1.9584 1.9601 398.2391 398.6427 0.0636 -1.0000 -1.0000 2322916 1596731018.20 151.3898 60.0054 32.0000 1.9591 1.9607 398.2162 398.6203 0.0637 -1.0000 -1.0000 2322986 1596731018.30 151.3898 60.0054 32.0000 1.9577 1.9593 398.3026 398.7059 0.0635 -1.0000 -1.0000 2323046 1596731018.40 151.5081 60.0054 32.0000 1.9577 1.9593 398.5066 398.9102 0.0636 -1.0000 -1.0000 2323425 1596731018.50 151.3481 60.0054 32.0000 1.9568 1.9585 398.7628 399.1669 0.0636 -1.0000 -1.0000 2323485 1596731018.60 151.3481 60.0054 32.0000 1.9572 1.9589 398.4443 398.8476 0.0635 -1.0000 -1.0000 2323545 1596731018.70 151.3481 60.0054 32.0000 1.9573 1.9589 398.1769 398.5814 0.0638 -1.0000 -1.0000 2323625 1596731018.80 151.3481 60.0054 32.0000 1.9574 1.9590 398.3000 398.7026 0.0633 -1.0000 -1.0000 2323685 1596731018.90 151.3481 60.0054 32.0000 1.9557 1.9574 398.6412 399.0443 0.0636 -1.0000 -1.0000 2323755 1596731019.00 151.5023 60.0054 32.0000 1.9557 1.9573 398.5683 398.9730 0.0637 -1.0000 -1.0000 2323825 1596731019.10 151.5023 60.0054 32.0000 1.9585 1.9601 398.1590 398.5617 0.0635 -1.0000 -1.0000 2323885 1596731019.20 151.5023 60.0054 32.0000 1.9588 1.9605 398.1397 398.5440 0.0637 -1.0000 -1.0000 2323955 1596731019.30 151.5023 60.0054 32.0000 1.9572 1.9588 398.4235 398.8281 0.0637 -1.0000 -1.0000 2324015 1596731019.40 151.5023 60.0054 32.0000 1.9560 1.9576 398.5954 398.9993 0.0637 -1.0000 -1.0000 2324085 1596731019.50 151.5023 60.0054 32.0000 1.9576 1.9592 398.5028 398.9073 0.0636 -1.0000 -1.0000 2324715 1596731019.60 151.5023 60.0054 32.0000 1.9570 1.9586 398.3264 398.7308 0.0637 -1.0000 -1.0000 2324785 1596731019.70 151.5023 60.0054 32.0000 1.9569 1.9586 398.1702 398.5736 0.0635 -1.0000 -1.0000 2324845 1596731019.80 151.5023 60.0054 32.0000 1.9571 1.9587 398.0494 398.4530 0.0637 -1.0000 -1.0000 2324915 1596731019.90 151.5023 60.0054 32.0000 1.9563 1.9579 398.4749 398.8790 0.0636 -1.0000 -1.0000 2324985 1596731020.00 151.5181 60.0054 32.0000 1.9556 1.9572 398.6433 399.0461 0.0635 -1.0000 -1.0000 2325045 1596731020.10 151.6270 60.0052 32.0000 1.9582 1.9599 398.4557 398.8599 0.0637 -1.0000 -1.0000 2325125 1596731020.20 151.6270 60.0052 32.0000 1.9582 1.9598 398.2321 398.6348 0.0635 -1.0000 -1.0000 2325185 1596731020.30 151.6270 60.0052 32.0000 1.9567 1.9583 398.2162 398.6197 0.0635 -1.0000 -1.0000 2325245 1596731020.40 151.6270 60.0052 32.0000 1.9565 1.9582 398.2727 398.6763 0.0636 -1.0000 -1.0000 2325325 1596731020.50 151.4807 60.0052 32.0000 1.9570 1.9587 398.5492 398.9534 0.0637 -1.0000 -1.0000 2325384 1596731020.60 151.4807 60.0052 32.0000 1.9576 1.9592 398.5327 398.9373 0.0637 -1.0000 -1.0000 2325445 1596731020.70 151.4387 60.0052 32.0000 1.9582 1.9598 398.3644 398.7686 0.0637 -1.0000 -1.0000 2325515 1596731020.80 151.4387 60.0052 32.0000 1.9575 1.9591 398.1316 398.5351 0.0636 -1.0000 -1.0000 2325584 1596731020.90 151.4387 60.0052 32.0000 1.9564 1.9580 398.1203 398.5241 0.0636 -1.0000 -1.0000 2325654 1596731021.00 151.4387 60.0052 32.0000 1.9562 1.9579 398.4867 398.8916 0.0638 -1.0000 -1.0000 2325794 1596731021.10 151.4387 60.0052 32.0000 1.9568 1.9584 398.6840 399.0883 0.0635 -1.0000 -1.0000 2325854 1596731021.20 151.4387 60.0052 32.0000 1.9576 1.9592 398.5355 398.9397 0.0637 -1.0000 -1.0000 2325934 1596731021.30 151.4387 60.0052 32.0000 1.9584 1.9600 398.2592 398.6633 0.0637 -1.0000 -1.0000 2325994 1596731021.40 151.4387 60.0052 32.0000 1.9576 1.9593 398.1826 398.5870 0.0636 -1.0000 -1.0000 2326064 1596731021.50 151.4387 60.0052 32.0000 1.9574 1.9591 398.2982 398.7025 0.0637 -1.0000 -1.0000 2326314 1596731021.60 151.4387 60.0052 32.0000 1.9560 1.9576 398.5302 398.9343 0.0635 -1.0000 -1.0000 2326384 1596731021.70 151.4387 60.0052 32.0000 1.9554 1.9570 398.4994 398.9034 0.0637 -1.0000 -1.0000 2326444 1596731021.80 151.5631 60.0052 32.0000 1.9574 1.9590 398.4799 398.8847 0.0638 -1.0000 -1.0000 2326514 1596731021.90 151.5631 60.0052 32.0000 1.9591 1.9607 398.3538 398.7593 0.0638 -1.0000 -1.0000 2326574 1596731022.00 151.5631 60.0052 32.0000 1.9592 1.9608 398.1546 398.5585 0.0636 -1.0000 -1.0000 2327293 1596731022.10 151.5631 60.0052 32.0000 1.9575 1.9592 398.6461 399.0505 0.0636 -1.0000 -1.0000 2327363 1596731022.20 151.5631 60.0052 32.0000 1.9547 1.9563 398.6891 399.0935 0.0636 -1.0000 -1.0000 2327434 1596731022.30 151.5631 60.0052 32.0000 1.9574 1.9590 398.6680 399.0739 0.0638 -1.0000 -1.0000 2327493 1596731022.40 151.3856 60.0052 32.0000 1.9584 1.9601 398.2136 398.6173 0.0636 -1.0000 -1.0000 2327563 1596731022.50 151.3531 60.0052 32.0000 1.9581 1.9597 398.3132 398.7179 0.0638 -1.0000 -1.0000 2327623 1596731022.60 151.3531 60.0052 32.0000 1.9566 1.9583 398.3577 398.7617 0.0636 -1.0000 -1.0000 2327693 1596731022.70 151.3531 60.0052 32.0000 1.9561 1.9578 398.6451 399.0491 0.0636 -1.0000 -1.0000 2327763 1596731022.80 151.3531 60.0052 32.0000 1.9560 1.9576 398.6471 399.0519 0.0638 -1.0000 -1.0000 2327823 1596731022.90 151.4353 60.0052 32.0000 1.9563 1.9579 398.4291 398.8337 0.0636 -1.0000 -1.0000 2327903 1596731023.00 151.6411 60.0052 32.0000 1.9583 1.9599 398.3751 398.7795 0.0638 -1.0000 -1.0000 2327963 1596731023.10 151.6411 60.0052 32.0000 1.9581 1.9597 398.3165 398.7209 0.0637 -1.0000 -1.0000 2328203 1596731023.20 151.6411 60.0052 32.0000 1.9575 1.9591 398.6448 399.0496 0.0638 -1.0000 -1.0000 2328273 1596731023.30 151.6411 60.0052 32.0000 1.9568 1.9585 398.6988 399.1047 0.0639 -1.0000 -1.0000 2328343 1596731023.40 151.6411 60.0052 32.0000 1.9570 1.9587 398.5381 398.9423 0.0636 -1.0000 -1.0000 2328403 1596731023.50 151.4659 60.0052 32.0000 1.9595 1.9611 398.3104 398.7138 0.0635 -1.0000 -1.0000 2328473 1596731023.60 151.4659 60.0052 32.0000 1.9590 1.9606 398.4061 398.8103 0.0637 -1.0000 -1.0000 2328533 1596731023.70 151.4659 60.0052 32.0000 1.9564 1.9581 398.5242 398.9289 0.0637 -1.0000 -1.0000 2328603 1596731023.80 151.4659 60.0052 32.0000 1.9555 1.9572 398.5159 398.9196 0.0635 -1.0000 -1.0000 2328673 1596731023.90 151.4659 60.0052 32.0000 1.9569 1.9585 398.4345 398.8375 0.0635 -1.0000 -1.0000 2328733 1596731024.00 151.3338 60.0052 32.0000 1.9582 1.9598 398.2978 398.7013 0.0636 -1.0000 -1.0000 2328803 1596731024.10 151.3062 60.0052 32.0000 1.9578 1.9595 398.2747 398.6784 0.0636 -1.0000 -1.0000 2328883 1596731024.20 151.3062 60.0052 32.0000 1.9568 1.9584 398.3291 398.7319 0.0635 -1.0000 -1.0000 2328943 1596731024.30 151.3062 60.0052 32.0000 1.9578 1.9595 398.4816 398.8862 0.0637 -1.0000 -1.0000 2329003 1596731024.40 151.3062 60.0052 32.0000 1.9571 1.9587 398.4558 398.8603 0.0637 -1.0000 -1.0000 2329072 1596731024.50 151.3062 60.0052 32.0000 1.9573 1.9590 398.2005 398.6050 0.0636 -1.0000 -1.0000 2329143 1596731024.60 151.3062 60.0052 32.0000 1.9569 1.9585 398.1027 398.5060 0.0637 -1.0000 -1.0000 2329382 1596731024.70 151.6907 60.0050 32.0000 1.9582 1.9599 398.2902 398.6948 0.0637 -1.0000 -1.0000 2329452 1596731024.80 151.6907 60.0050 32.0000 1.9572 1.9588 398.4261 398.8308 0.0638 -1.0000 -1.0000 2329512 1596731024.90 151.6907 60.0050 32.0000 1.9580 1.9597 398.5705 398.9762 0.0639 -1.0000 -1.0000 2329582 1596731025.00 151.6907 60.0050 32.0000 1.9577 1.9594 398.6884 399.0929 0.0636 -1.0000 -1.0000 2329652 1596731025.10 151.6907 60.0050 32.0000 1.9583 1.9600 398.4326 398.8365 0.0636 -1.0000 -1.0000 2330122 1596731025.20 151.6907 60.0050 32.0000 1.9580 1.9596 398.2102 398.6137 0.0636 -1.0000 -1.0000 2330202 1596731025.30 151.6907 60.0050 32.0000 1.9579 1.9595 398.2351 398.6395 0.0637 -1.0000 -1.0000 2330262 1596731025.40 151.4448 60.0050 32.0000 1.9557 1.9574 398.5646 398.9692 0.0637 -1.0000 -1.0000 2330322 1596731025.50 151.3164 60.0050 32.0000 1.9561 1.9577 398.5613 398.9652 0.0635 -1.0000 -1.0000 2330392 1596731025.60 151.3164 60.0050 32.0000 1.9579 1.9595 398.4792 398.8823 0.0635 -1.0000 -1.0000 2330462 1596731025.70 151.3164 60.0050 32.0000 1.9575 1.9591 398.2373 398.6410 0.0636 -1.0000 -1.0000 2330632 1596731025.80 151.3164 60.0050 32.0000 1.9570 1.9587 398.4153 398.8183 0.0635 -1.0000 -1.0000 2330712 1596731025.90 151.3164 60.0050 32.0000 1.9561 1.9577 398.6579 399.0628 0.0638 -1.0000 -1.0000 2330772 1596731026.00 151.5817 60.0050 32.0000 1.9563 1.9580 398.4992 398.9029 0.0634 -1.0000 -1.0000 2330832 1596731026.10 151.5817 60.0050 32.0000 1.9583 1.9600 398.2099 398.6126 0.0635 -1.0000 -1.0000 2330912 1596731026.20 151.5817 60.0050 32.0000 1.9569 1.9585 398.5135 398.9181 0.0637 -1.0000 -1.0000 2331042 1596731026.30 151.5817 60.0050 32.0000 1.9560 1.9577 398.5137 398.9182 0.0636 -1.0000 -1.0000 2331102 1596731026.40 151.5817 60.0050 32.0000 1.9564 1.9580 398.5336 398.9370 0.0636 -1.0000 -1.0000 2331172 1596731026.50 151.6698 60.0050 32.0000 1.9591 1.9607 398.1961 398.6013 0.0638 -1.0000 -1.0000 2331242 1596731026.60 151.6768 60.0050 32.0000 1.9587 1.9603 398.2241 398.6276 0.0635 -1.0000 -1.0000 2331302 1596731026.70 151.6768 60.0050 32.0000 1.9580 1.9597 398.3412 398.7456 0.0637 -1.0000 -1.0000 2331552 1596731026.80 151.6768 60.0050 32.0000 1.9566 1.9582 398.6287 399.0335 0.0637 -1.0000 -1.0000 2331622 1596731026.90 151.6768 60.0050 32.0000 1.9571 1.9587 398.5696 398.9732 0.0635 -1.0000 -1.0000 2331691 1596731027.00 151.6452 60.0050 32.0000 1.9573 1.9589 398.4745 398.8801 0.0638 -1.0000 -1.0000 2331751 1596731027.10 151.5461 60.0050 32.0000 1.9583 1.9599 398.2370 398.6404 0.0635 -1.0000 -1.0000 2331811 1596731027.20 151.5461 60.0050 32.0000 1.9590 1.9606 398.3296 398.7332 0.0636 -1.0000 -1.0000 2332071 1596731027.30 151.5461 60.0050 32.0000 1.9582 1.9598 398.4376 398.8421 0.0637 -1.0000 -1.0000 2332131 1596731027.40 151.5461 60.0050 32.0000 1.9553 1.9570 398.6443 399.0489 0.0636 -1.0000 -1.0000 2332191 1596731027.50 151.5461 60.0050 32.0000 1.9567 1.9584 398.5865 398.9912 0.0636 -1.0000 -1.0000 2332261 1596731027.60 151.5461 60.0050 32.0000 1.9580 1.9596 398.1749 398.5781 0.0636 -1.0000 -1.0000 2332331 1596731027.70 151.2889 60.0050 32.0000 1.9584 1.9601 398.1586 398.5624 0.0636 -1.0000 -1.0000 2332771 1596731027.80 151.2889 60.0050 32.0000 1.9572 1.9589 398.1220 398.5268 0.0637 -1.0000 -1.0000 2332851 1596731027.90 151.2889 60.0050 32.0000 1.9563 1.9580 398.5266 398.9306 0.0636 -1.0000 -1.0000 2332911 1596731028.00 151.2889 60.0050 32.0000 1.9563 1.9579 398.5780 398.9817 0.0635 -1.0000 -1.0000 2332971 1596731028.10 151.2889 60.0050 32.0000 1.9571 1.9588 398.6694 399.0725 0.0635 -1.0000 -1.0000 2333041 1596731028.20 151.4343 60.0050 32.0000 1.9577 1.9593 398.4820 398.8860 0.0636 -1.0000 -1.0000 2333331 1596731028.30 151.4739 60.0050 32.0000 1.9591 1.9607 398.1436 398.5468 0.0636 -1.0000 -1.0000 2333390 1596731028.40 151.4739 60.0050 32.0000 1.9566 1.9582 398.2161 398.6198 0.0636 -1.0000 -1.0000 2333460 1596731028.50 151.4739 60.0050 32.0000 1.9577 1.9594 398.1935 398.5972 0.0636 -1.0000 -1.0000 2333530 1596731028.60 151.4739 60.0050 32.0000 1.9587 1.9604 398.5139 398.9178 0.0636 -1.0000 -1.0000 2333590 1596731028.70 151.4739 60.0050 32.0000 1.9573 1.9590 398.5727 398.9766 0.0635 -1.0000 -1.0000 2333660 1596731028.80 151.5980 60.0050 32.0000 1.9593 1.9610 398.3911 398.7944 0.0635 -1.0000 -1.0000 2333720 1596731028.90 151.5980 60.0050 32.0000 1.9583 1.9599 398.2154 398.6177 0.0634 -1.0000 -1.0000 2333800 1596731029.00 151.5980 60.0050 32.0000 1.9578 1.9595 398.5634 398.9671 0.0635 -1.0000 -1.0000 2333860 1596731029.10 151.5980 60.0050 32.0000 1.9568 1.9584 398.6145 399.0181 0.0635 -1.0000 -1.0000 2333920 1596731029.20 151.5980 60.0050 32.0000 1.9571 1.9588 398.4933 398.8975 0.0636 -1.0000 -1.0000 2333990 1596731029.30 151.6727 60.0050 32.0000 1.9575 1.9591 398.3207 398.7239 0.0635 -1.0000 -1.0000 2334170 1596731029.40 151.6727 60.0050 32.0000 1.9587 1.9603 398.2103 398.6131 0.0635 -1.0000 -1.0000 2334230 1596731029.50 151.6727 60.0050 32.0000 1.9576 1.9592 398.3971 398.8018 0.0637 -1.0000 -1.0000 2334300 1596731029.60 151.6727 60.0050 32.0000 1.9572 1.9588 398.5684 398.9713 0.0634 -1.0000 -1.0000 2334370 1596731029.70 151.6727 60.0050 32.0000 1.9566 1.9582 398.6081 399.0115 0.0635 -1.0000 -1.0000 2334440 1596731029.80 151.6274 60.0048 32.0000 1.9581 1.9597 398.1852 398.5892 0.0636 -1.0000 -1.0000 2334640 1596731029.90 151.4544 60.0041 32.0000 1.9560 1.9577 398.1280 398.5309 0.0634 -1.0000 -1.0000 2334710 1596731030.00 151.4544 60.0041 32.0000 1.9585 1.9601 398.3068 398.7091 0.0634 -1.0000 -1.0000 2334770 1596731030.10 151.4544 60.0041 32.0000 1.9581 1.9597 398.6138 399.0172 0.0635 -1.0000 -1.0000 2334840 1596731030.20 151.4544 60.0041 32.0000 1.9575 1.9591 398.5898 398.9940 0.0637 -1.0000 -1.0000 2334910 1596731030.30 151.4544 60.0041 32.0000 1.9579 1.9595 398.2468 398.6513 0.0637 -1.0000 -1.0000 2335849 1596731030.40 151.4544 60.0041 32.0000 1.9591 1.9608 398.1087 398.5124 0.0637 -1.0000 -1.0000 2335919 1596731030.50 151.6155 60.0041 32.0000 1.9580 1.9596 398.3453 398.7487 0.0635 -1.0000 -1.0000 2335979 1596731030.60 151.7672 60.0041 32.0000 1.9574 1.9591 398.5301 398.9347 0.0636 -1.0000 -1.0000 2336039 1596731030.70 151.7672 60.0041 32.0000 1.9579 1.9595 398.7884 399.1919 0.0634 -1.0000 -1.0000 2336119 1596731030.80 151.7672 60.0041 32.0000 1.9577 1.9593 398.5969 399.0007 0.0636 -1.0000 -1.0000 2336179 1596731030.90 151.7672 60.0041 32.0000 1.9586 1.9602 398.0447 398.4489 0.0636 -1.0000 -1.0000 2336249 1596731031.00 151.7672 60.0041 32.0000 1.9583 1.9600 398.1235 398.5267 0.0636 -1.0000 -1.0000 2336319 1596731031.10 151.5497 60.0041 32.0000 1.9565 1.9581 398.4840 398.8889 0.0637 -1.0000 -1.0000 2336409 1596731031.20 151.5497 60.0041 32.0000 1.9560 1.9576 398.4798 398.8837 0.0635 -1.0000 -1.0000 2336479 1596731031.30 151.5497 60.0041 32.0000 1.9577 1.9594 398.3198 398.7233 0.0636 -1.0000 -1.0000 2336539 1596731031.40 151.5497 60.0041 32.0000 1.9588 1.9605 398.2687 398.6717 0.0636 -1.0000 -1.0000 2336599 1596731031.50 151.5497 60.0041 32.0000 1.9579 1.9595 398.1531 398.5575 0.0637 -1.0000 -1.0000 2336679 1596731031.60 151.5497 60.0041 32.0000 1.9563 1.9579 398.6760 399.0809 0.0637 -1.0000 -1.0000 2336739 1596731031.70 151.5176 60.0041 32.0000 1.9551 1.9567 398.6832 399.0882 0.0638 -1.0000 -1.0000 2336799 1596731031.80 151.5176 60.0041 32.0000 1.9563 1.9580 398.6168 399.0210 0.0636 -1.0000 -1.0000 2336869 1596731031.90 151.5176 60.0041 32.0000 1.9583 1.9599 398.4252 398.8293 0.0636 -1.0000 -1.0000 2336939 1596731032.00 151.5176 60.0041 32.0000 1.9588 1.9604 398.3715 398.7751 0.0635 -1.0000 -1.0000 2336998 1596731032.10 151.5176 60.0041 32.0000 1.9572 1.9588 398.5688 398.9732 0.0637 -1.0000 -1.0000 2337068 1596731032.20 151.5176 60.0041 32.0000 1.9567 1.9583 398.6791 399.0824 0.0635 -1.0000 -1.0000 2337138 1596731032.30 151.5176 60.0041 32.0000 1.9576 1.9592 398.5102 398.9144 0.0637 -1.0000 -1.0000 2337758 1596731032.40 151.4771 60.0041 32.0000 1.9591 1.9607 398.1125 398.5163 0.0636 -1.0000 -1.0000 2337838 1596731032.50 151.4583 60.0041 32.0000 1.9592 1.9608 398.3878 398.7912 0.0635 -1.0000 -1.0000 2337898 1596731032.60 151.4583 60.0041 32.0000 1.9585 1.9601 398.5948 398.9979 0.0634 -1.0000 -1.0000 2337958 1596731032.70 151.4583 60.0041 32.0000 1.9583 1.9600 398.7187 399.1229 0.0636 -1.0000 -1.0000 2338038 1596731032.80 151.4583 60.0041 32.0000 1.9566 1.9582 398.4759 398.8811 0.0639 -1.0000 -1.0000 2338098 1596731032.90 151.4583 60.0041 32.0000 1.9582 1.9598 398.2563 398.6602 0.0635 -1.0000 -1.0000 2338168 1596731033.00 151.3515 60.0041 32.0000 1.9583 1.9599 398.3946 398.7987 0.0636 -1.0000 -1.0000 2338238 1596731033.10 151.3515 60.0041 32.0000 1.9545 1.9562 398.6032 399.0072 0.0636 -1.0000 -1.0000 2338298 1596731033.20 151.3515 60.0041 32.0000 1.9558 1.9574 398.6369 399.0420 0.0637 -1.0000 -1.0000 2338368 1596731033.30 151.3515 60.0041 32.0000 1.9560 1.9577 398.4742 398.8774 0.0635 -1.0000 -1.0000 2338438 1596731033.40 151.3515 60.0041 32.0000 1.9579 1.9596 398.3015 398.7056 0.0637 -1.0000 -1.0000 2338498 1596731033.50 151.3515 60.0041 32.0000 1.9579 1.9595 398.0703 398.4740 0.0636 -1.0000 -1.0000 2338568 1596731033.60 151.6317 60.0041 32.0000 1.9575 1.9592 398.2766 398.6807 0.0636 -1.0000 -1.0000 2338628 1596731033.70 151.6317 60.0041 32.0000 1.9582 1.9599 398.3921 398.7960 0.0636 -1.0000 -1.0000 2338698 1596731033.80 151.6317 60.0041 32.0000 1.9570 1.9586 398.7656 399.1698 0.0636 -1.0000 -1.0000 2338768 1596731033.90 151.6317 60.0041 32.0000 1.9560 1.9576 398.6847 399.0894 0.0638 -1.0000 -1.0000 2338958 1596731034.00 151.6317 60.0041 32.0000 1.9574 1.9591 398.6807 399.0847 0.0636 -1.0000 -1.0000 2339018 1596731034.10 151.6317 60.0041 32.0000 1.9583 1.9599 398.4414 398.8449 0.0635 -1.0000 -1.0000 2339087 1596731034.20 151.6317 60.0041 32.0000 1.9566 1.9582 398.3723 398.7768 0.0638 -1.0000 -1.0000 2339157 1596731034.30 151.6317 60.0041 32.0000 1.9558 1.9575 398.6883 399.0926 0.0636 -1.0000 -1.0000 2339217 1596731034.40 151.6317 60.0041 32.0000 1.9551 1.9567 398.6516 399.0562 0.0636 -1.0000 -1.0000 2339547 1596731034.50 151.6317 60.0041 32.0000 1.9569 1.9585 398.5861 398.9911 0.0638 -1.0000 -1.0000 2339607 1596731034.60 151.6317 60.0041 32.0000 1.9578 1.9595 398.3689 398.7729 0.0637 -1.0000 -1.0000 2339667 1596731034.70 151.3195 60.0044 32.0000 1.9583 1.9600 398.2913 398.6955 0.0636 -1.0000 -1.0000 2339747 1596731034.80 151.3195 60.0044 32.0000 1.9569 1.9585 397.9589 398.3618 0.0635 -1.0000 -1.0000 2339807 1596731034.90 151.3195 60.0044 32.0000 1.9555 1.9571 398.3244 398.7283 0.0637 -1.0000 -1.0000 2340597 1596731035.00 151.3195 60.0044 32.0000 1.9553 1.9569 398.4935 398.8985 0.0638 -1.0000 -1.0000 2340657 1596731035.10 151.3195 60.0044 32.0000 1.9560 1.9576 398.6026 399.0059 0.0635 -1.0000 -1.0000 2340717 1596731035.20 151.3319 60.0044 32.0000 1.9572 1.9588 398.5305 398.9351 0.0637 -1.0000 -1.0000 2340797 1596731035.30 151.3499 60.0044 32.0000 1.9582 1.9599 398.1605 398.5642 0.0636 -1.0000 -1.0000 2340857 1596731035.40 151.3499 60.0044 32.0000 1.9595 1.9611 398.1021 398.5063 0.0637 -1.0000 -1.0000 2340917 1596731035.50 151.3499 60.0044 32.0000 1.9569 1.9585 398.3823 398.7866 0.0637 -1.0000 -1.0000 2340986 1596731035.60 151.3499 60.0044 32.0000 1.9558 1.9574 398.6395 399.0421 0.0634 -1.0000 -1.0000 2341056 1596731035.70 151.3499 60.0044 32.0000 1.9569 1.9585 398.5961 399.0004 0.0637 -1.0000 -1.0000 2341126 1596731035.80 151.3499 60.0044 32.0000 1.9582 1.9598 398.4495 398.8542 0.0637 -1.0000 -1.0000 2341206 1596731035.90 151.6811 60.0044 32.0000 1.9576 1.9592 398.3777 398.7821 0.0637 -1.0000 -1.0000 2341266 1596731036.00 151.6811 60.0044 32.0000 1.9578 1.9594 398.2664 398.6702 0.0636 -1.0000 -1.0000 2341327 1596731036.10 151.6811 60.0044 32.0000 1.9573 1.9589 398.6503 399.0533 0.0634 -1.0000 -1.0000 2341396 1596731036.20 151.6811 60.0044 32.0000 1.9577 1.9594 398.7271 399.1319 0.0637 -1.0000 -1.0000 2341456 1596731036.30 151.6811 60.0044 32.0000 1.9574 1.9590 398.5629 398.9676 0.0637 -1.0000 -1.0000 2341527 1596731036.40 151.6811 60.0044 32.0000 1.9576 1.9593 398.1373 398.5413 0.0637 -1.0000 -1.0000 2341596 1596731036.50 151.6811 60.0044 32.0000 1.9574 1.9591 398.2254 398.6303 0.0637 -1.0000 -1.0000 2341656 1596731036.60 151.5078 60.0044 32.0000 1.9571 1.9587 398.4772 398.8815 0.0637 -1.0000 -1.0000 2341727 1596731036.70 151.5078 60.0044 32.0000 1.9560 1.9576 398.5718 398.9760 0.0636 -1.0000 -1.0000 2341796 1596731036.80 151.5078 60.0044 32.0000 1.9579 1.9596 398.5601 398.9640 0.0635 -1.0000 -1.0000 2341856 1596731036.90 151.5078 60.0044 32.0000 1.9589 1.9605 398.3196 398.7226 0.0635 -1.0000 -1.0000 2341926 1596731037.00 151.5078 60.0044 32.0000 1.9580 1.9597 398.0816 398.4846 0.0635 -1.0000 -1.0000 2341996 1596731037.10 151.5078 60.0044 32.0000 1.9574 1.9590 398.3907 398.7940 0.0635 -1.0000 -1.0000 2342056 1596731037.20 151.5078 60.0044 32.0000 1.9562 1.9579 398.5209 398.9243 0.0636 -1.0000 -1.0000 2342126 1596731037.30 151.5078 60.0044 32.0000 1.9578 1.9595 398.6814 399.0860 0.0636 -1.0000 -1.0000 2342186 1596731037.40 151.5078 60.0044 32.0000 1.9585 1.9602 398.3791 398.7831 0.0637 -1.0000 -1.0000 2342256 1596731037.50 151.5078 60.0044 32.0000 1.9595 1.9611 398.1773 398.5807 0.0636 -1.0000 -1.0000 2342436 1596731037.60 151.5078 60.0044 32.0000 1.9578 1.9595 398.4341 398.8380 0.0636 -1.0000 -1.0000 2342496 1596731037.70 151.5736 60.0044 32.0000 1.9578 1.9594 398.6444 399.0480 0.0635 -1.0000 -1.0000 2342566 1596731037.80 151.6682 60.0044 32.0000 1.9582 1.9598 398.8121 399.2165 0.0636 -1.0000 -1.0000 2342636 1596731037.90 151.6682 60.0044 32.0000 1.9579 1.9595 398.7557 399.1601 0.0637 -1.0000 -1.0000 2342706 1596731038.00 151.6682 60.0044 32.0000 1.9591 1.9608 398.4083 398.8128 0.0637 -1.0000 -1.0000 2343146 1596731038.10 151.6682 60.0044 32.0000 1.9581 1.9598 398.3391 398.7429 0.0635 -1.0000 -1.0000 2343216 1596731038.20 151.6682 60.0044 32.0000 1.9576 1.9592 398.6081 399.0107 0.0634 -1.0000 -1.0000 2343276 1596731038.30 151.4264 60.0044 32.0000 1.9561 1.9578 398.5628 398.9666 0.0636 -1.0000 -1.0000 2343336 1596731038.40 151.4264 60.0044 32.0000 1.9562 1.9578 398.6522 399.0559 0.0635 -1.0000 -1.0000 2343415 1596731038.50 151.4264 60.0044 32.0000 1.9574 1.9590 398.2885 398.6933 0.0638 -1.0000 -1.0000 2343675 1596731038.60 151.4264 60.0044 32.0000 1.9586 1.9603 398.1192 398.5226 0.0637 -1.0000 -1.0000 2343745 1596731038.70 151.4264 60.0044 32.0000 1.9583 1.9599 398.1491 398.5525 0.0634 -1.0000 -1.0000 2343825 1596731038.80 151.4409 60.0044 32.0000 1.9558 1.9574 398.4742 398.8783 0.0637 -1.0000 -1.0000 2343885 1596731038.90 151.4425 60.0044 32.0000 1.9555 1.9571 398.6420 399.0476 0.0638 -1.0000 -1.0000 2343955 1596731039.00 151.4425 60.0044 32.0000 1.9561 1.9578 398.5180 398.9226 0.0637 -1.0000 -1.0000 2344025 1596731039.10 151.4425 60.0044 32.0000 1.9574 1.9591 398.6231 399.0266 0.0635 -1.0000 -1.0000 2344315 1596731039.20 151.4425 60.0044 32.0000 1.9590 1.9607 398.4081 398.8111 0.0634 -1.0000 -1.0000 2344385 1596731039.30 151.4425 60.0044 32.0000 1.9590 1.9606 398.1954 398.5994 0.0636 -1.0000 -1.0000 2344455 1596731039.40 151.4693 60.0044 32.0000 1.9607 1.9623 398.2355 398.6393 0.0637 -1.0000 -1.0000 2344515 1596731039.50 151.4255 60.0044 32.0000 1.9571 1.9588 398.3367 398.7398 0.0634 -1.0000 -1.0000 2344585 1596731039.60 151.4255 60.0044 32.0000 1.9574 1.9590 398.5372 398.9413 0.0637 -1.0000 -1.0000 2344645 1596731039.70 151.4255 60.0044 32.0000 1.9568 1.9584 398.6625 399.0669 0.0636 -1.0000 -1.0000 2344715 1596731039.80 151.4255 60.0044 32.0000 1.9571 1.9587 398.3150 398.7186 0.0636 -1.0000 -1.0000 2344805 1596731039.90 151.4255 60.0044 32.0000 1.9584 1.9600 398.2072 398.6105 0.0635 -1.0000 -1.0000 2344865 1596731040.00 151.5478 60.0037 32.0000 1.9570 1.9586 398.2859 398.6894 0.0637 -1.0000 -1.0000 2344925 1596731040.10 151.5793 60.0035 32.0000 1.9566 1.9583 398.5649 398.9687 0.0636 -1.0000 -1.0000 2345055 1596731040.20 151.5793 60.0035 32.0000 1.9562 1.9578 398.5622 398.9666 0.0636 -1.0000 -1.0000 2345125 1596731040.30 151.5793 60.0035 32.0000 1.9563 1.9579 398.4443 398.8478 0.0635 -1.0000 -1.0000 2345184 1596731040.40 151.5793 60.0035 32.0000 1.9580 1.9596 398.2888 398.6932 0.0637 -1.0000 -1.0000 2345254 1596731040.50 151.5793 60.0035 32.0000 1.9577 1.9593 398.1592 398.5625 0.0634 -1.0000 -1.0000 2345325 1596731040.60 151.5793 60.0035 32.0000 1.9565 1.9581 398.0220 398.4256 0.0636 -1.0000 -1.0000 2345414 1596731040.70 151.4055 60.0035 32.0000 1.9554 1.9571 398.4457 398.8496 0.0636 -1.0000 -1.0000 2345494 1596731040.80 151.4055 60.0035 32.0000 1.9573 1.9590 398.5835 398.9881 0.0637 -1.0000 -1.0000 2345564 1596731040.90 151.4055 60.0035 32.0000 1.9579 1.9596 398.4596 398.8641 0.0637 -1.0000 -1.0000 2345634 1596731041.00 151.4055 60.0035 32.0000 1.9585 1.9602 398.2384 398.6419 0.0635 -1.0000 -1.0000 2345704 1596731041.10 151.4055 60.0035 32.0000 1.9575 1.9591 398.3318 398.7359 0.0637 -1.0000 -1.0000 2345934 1596731041.20 151.4055 60.0035 32.0000 1.9567 1.9583 398.6228 399.0264 0.0635 -1.0000 -1.0000 2346004 1596731041.30 151.6174 60.0035 32.0000 1.9552 1.9568 398.5449 398.9490 0.0636 -1.0000 -1.0000 2346064 1596731041.40 151.6174 60.0035 32.0000 1.9570 1.9586 398.5323 398.9367 0.0637 -1.0000 -1.0000 2346134 1596731041.50 151.6174 60.0035 32.0000 1.9584 1.9600 398.4633 398.8677 0.0637 -1.0000 -1.0000 2346204 1596731041.60 151.6174 60.0035 32.0000 1.9593 1.9610 398.2479 398.6527 0.0638 -1.0000 -1.0000 2346654 1596731041.70 151.6174 60.0035 32.0000 1.9585 1.9601 398.2134 398.6166 0.0635 -1.0000 -1.0000 2346714 1596731041.80 151.5926 60.0035 32.0000 1.9571 1.9587 398.5873 398.9911 0.0636 -1.0000 -1.0000 2346794 1596731041.90 151.5714 60.0035 32.0000 1.9563 1.9579 398.6469 399.0510 0.0636 -1.0000 -1.0000 2346854 1596731042.00 151.5714 60.0035 32.0000 1.9588 1.9605 398.5930 398.9955 0.0635 -1.0000 -1.0000 2346914 1596731042.10 151.5714 60.0035 32.0000 1.9566 1.9582 398.4309 398.8349 0.0636 -1.0000 -1.0000 2346994 1596731042.20 151.5714 60.0035 32.0000 1.9577 1.9594 398.3065 398.7101 0.0636 -1.0000 -1.0000 2347054 1596731042.30 151.5714 60.0035 32.0000 1.9570 1.9586 398.3045 398.7092 0.0637 -1.0000 -1.0000 2347114 1596731042.40 151.5291 60.0035 32.0000 1.9575 1.9591 398.6160 399.0202 0.0636 -1.0000 -1.0000 2347183 1596731042.50 151.5291 60.0035 32.0000 1.9579 1.9596 398.5442 398.9497 0.0638 -1.0000 -1.0000 2347253 1596731042.60 151.5291 60.0035 32.0000 1.9600 1.9617 398.4138 398.8178 0.0636 -1.0000 -1.0000 2347314 1596731042.70 151.5291 60.0035 32.0000 1.9586 1.9602 398.3227 398.7261 0.0635 -1.0000 -1.0000 2347933 1596731042.80 151.5291 60.0035 32.0000 1.9589 1.9605 398.3759 398.7798 0.0636 -1.0000 -1.0000 2347993 1596731042.90 151.5291 60.0035 32.0000 1.9576 1.9592 398.7420 399.1465 0.0636 -1.0000 -1.0000 2348073 1596731043.00 151.3928 60.0035 32.0000 1.9565 1.9582 398.6455 399.0500 0.0637 -1.0000 -1.0000 2348133 1596731043.10 151.3928 60.0035 32.0000 1.9578 1.9595 398.2919 398.6957 0.0637 -1.0000 -1.0000 2348193 1596731043.20 151.3928 60.0035 32.0000 1.9598 1.9614 398.3333 398.7383 0.0638 -1.0000 -1.0000 2348273 1596731043.30 151.3928 60.0035 32.0000 1.9578 1.9594 398.3003 398.7042 0.0636 -1.0000 -1.0000 2348343 1596731043.40 151.3928 60.0035 32.0000 1.9578 1.9594 398.3975 398.8017 0.0637 -1.0000 -1.0000 2348403 1596731043.50 151.3928 60.0035 32.0000 1.9577 1.9593 398.7105 399.1148 0.0636 -1.0000 -1.0000 2348473 1596731043.60 151.3928 60.0035 32.0000 1.9584 1.9600 398.4296 398.8330 0.0636 -1.0000 -1.0000 2348543 1596731043.70 151.4001 60.0035 32.0000 1.9589 1.9605 398.4013 398.8052 0.0636 -1.0000 -1.0000 2348663 1596731043.80 151.4686 60.0035 32.0000 1.9575 1.9591 398.1578 398.5620 0.0637 -1.0000 -1.0000 2348743 1596731043.90 151.4686 60.0035 32.0000 1.9573 1.9589 398.2886 398.6923 0.0636 -1.0000 -1.0000 2348853 1596731044.00 151.4686 60.0035 32.0000 1.9556 1.9572 398.5568 398.9605 0.0635 -1.0000 -1.0000 2348913 1596731044.10 151.5081 60.0035 32.0000 1.9562 1.9579 398.4137 398.8172 0.0636 -1.0000 -1.0000 2348992 1596731044.20 151.5081 60.0035 32.0000 1.9573 1.9589 398.3551 398.7589 0.0636 -1.0000 -1.0000 2349172 1596731044.30 151.5081 60.0035 32.0000 1.9588 1.9604 398.2060 398.6099 0.0636 -1.0000 -1.0000 2349232 1596731044.40 151.5081 60.0035 32.0000 1.9569 1.9586 398.3808 398.7837 0.0635 -1.0000 -1.0000 2349312 1596731044.50 151.5081 60.0035 32.0000 1.9568 1.9584 398.6880 399.0918 0.0636 -1.0000 -1.0000 2349372 1596731044.60 151.5081 60.0035 32.0000 1.9583 1.9599 398.8512 399.2552 0.0636 -1.0000 -1.0000 2349432 1596731044.70 151.5081 60.0035 32.0000 1.9578 1.9595 398.6163 399.0200 0.0636 -1.0000 -1.0000 2349512 1596731044.80 151.5333 60.0053 32.0000 1.9571 1.9587 398.3117 398.7161 0.0637 -1.0000 -1.0000 2349572 1596731044.90 151.5333 60.0053 32.0000 1.9579 1.9595 398.1083 398.5128 0.0637 -1.0000 -1.0000 2349652 1596731045.00 151.5333 60.0053 32.0000 1.9565 1.9581 398.4928 398.8958 0.0635 -1.0000 -1.0000 2349712 1596731045.10 151.5333 60.0053 32.0000 1.9564 1.9580 398.5930 398.9964 0.0634 -1.0000 -1.0000 2349772 1596731045.20 151.5333 60.0053 32.0000 1.9578 1.9594 398.4776 398.8817 0.0637 -1.0000 -1.0000 2349972 1596731045.30 151.7197 60.0053 32.0000 1.9587 1.9604 398.2734 398.6790 0.0639 -1.0000 -1.0000 2350042 1596731045.40 151.7592 60.0053 32.0000 1.9579 1.9596 398.4295 398.8337 0.0636 -1.0000 -1.0000 2350112 1596731045.50 151.7592 60.0053 32.0000 1.9577 1.9594 398.7657 399.1705 0.0637 -1.0000 -1.0000 2350182 1596731045.60 151.7592 60.0053 32.0000 1.9568 1.9584 398.7800 399.1847 0.0637 -1.0000 -1.0000 2350252 1596731045.70 151.7592 60.0053 32.0000 1.9579 1.9595 398.6103 399.0134 0.0635 -1.0000 -1.0000 2350422 1596731045.80 151.7361 60.0053 32.0000 1.9573 1.9590 398.3368 398.7404 0.0636 -1.0000 -1.0000 2350492 1596731045.90 151.3435 60.0053 32.0000 1.9575 1.9591 398.1430 398.5458 0.0634 -1.0000 -1.0000 2350552 1596731046.00 151.3435 60.0053 32.0000 1.9585 1.9601 398.1470 398.5519 0.0638 -1.0000 -1.0000 2350622 1596731046.10 151.3435 60.0053 32.0000 1.9572 1.9588 398.4017 398.8062 0.0637 -1.0000 -1.0000 2350692 1596731046.20 151.3435 60.0053 32.0000 1.9572 1.9589 398.5870 398.9919 0.0637 -1.0000 -1.0000 2351421 1596731046.30 151.3435 60.0053 32.0000 1.9583 1.9599 398.3961 398.8012 0.0637 -1.0000 -1.0000 2351481 1596731046.40 151.5704 60.0053 32.0000 1.9581 1.9598 398.3953 398.7995 0.0636 -1.0000 -1.0000 2351561 1596731046.50 151.5704 60.0053 32.0000 1.9587 1.9603 398.2676 398.6717 0.0636 -1.0000 -1.0000 2351621 1596731046.60 151.5704 60.0053 32.0000 1.9579 1.9595 398.4591 398.8624 0.0634 -1.0000 -1.0000 2351681 1596731046.70 151.5704 60.0053 32.0000 1.9549 1.9565 398.6034 399.0068 0.0636 -1.0000 -1.0000 2351761 1596731046.80 151.5704 60.0053 32.0000 1.9586 1.9602 398.6752 399.0803 0.0637 -1.0000 -1.0000 2351831 1596731046.90 151.6982 60.0053 32.0000 1.9599 1.9615 398.4595 398.8630 0.0635 -1.0000 -1.0000 2351921 1596731047.00 151.8579 60.0053 32.0000 1.9590 1.9606 398.1982 398.6021 0.0637 -1.0000 -1.0000 2351981 1596731047.10 151.8579 60.0053 32.0000 1.9602 1.9619 398.1067 398.5106 0.0636 -1.0000 -1.0000 2352041 1596731047.20 151.8579 60.0053 32.0000 1.9565 1.9581 398.5183 398.9223 0.0636 -1.0000 -1.0000 2352111 1596731047.30 151.8579 60.0053 32.0000 1.9574 1.9590 398.5601 398.9642 0.0636 -1.0000 -1.0000 2352181 1596731047.40 151.8579 60.0053 32.0000 1.9575 1.9591 398.4248 398.8287 0.0636 -1.0000 -1.0000 2352241 1596731047.50 151.2945 60.0053 32.0000 1.9577 1.9593 398.0494 398.4522 0.0635 -1.0000 -1.0000 2352321 1596731047.60 151.2945 60.0053 32.0000 1.9578 1.9595 398.2726 398.6776 0.0638 -1.0000 -1.0000 2352381 1596731047.70 151.2945 60.0053 32.0000 1.9567 1.9583 398.5669 398.9711 0.0636 -1.0000 -1.0000 2352441 1596731047.80 151.2945 60.0053 32.0000 1.9559 1.9576 398.5941 398.9976 0.0635 -1.0000 -1.0000 2352581 1596731047.90 151.2945 60.0053 32.0000 1.9595 1.9611 398.5833 398.9877 0.0637 -1.0000 -1.0000 2352641 1596731048.00 151.3465 60.0053 32.0000 1.9582 1.9598 398.3094 398.7143 0.0638 -1.0000 -1.0000 2352701 1596731048.10 151.3725 60.0053 32.0000 1.9585 1.9601 398.2748 398.6786 0.0636 -1.0000 -1.0000 2352780 1596731048.20 151.3725 60.0053 32.0000 1.9604 1.9621 398.2663 398.6700 0.0635 -1.0000 -1.0000 2352841 1596731048.30 151.3725 60.0053 32.0000 1.9569 1.9585 398.5053 398.9085 0.0635 -1.0000 -1.0000 2353070 1596731048.40 151.3725 60.0053 32.0000 1.9559 1.9576 398.5826 398.9871 0.0636 -1.0000 -1.0000 2353140 1596731048.50 151.3725 60.0053 32.0000 1.9574 1.9591 398.5224 398.9256 0.0635 -1.0000 -1.0000 2353210 1596731048.60 151.5715 60.0053 32.0000 1.9584 1.9600 398.4019 398.8057 0.0636 -1.0000 -1.0000 2353270 1596731048.70 151.5715 60.0053 32.0000 1.9585 1.9602 398.1885 398.5926 0.0637 -1.0000 -1.0000 2353340 1596731048.80 151.5715 60.0053 32.0000 1.9563 1.9580 398.2065 398.6105 0.0636 -1.0000 -1.0000 2353670 1596731048.90 151.5715 60.0053 32.0000 1.9564 1.9581 398.3788 398.7819 0.0634 -1.0000 -1.0000 2353740 1596731049.00 151.5715 60.0053 32.0000 1.9572 1.9589 398.6880 399.0913 0.0635 -1.0000 -1.0000 2353810 1596731049.10 151.5715 60.0053 32.0000 1.9575 1.9591 398.5756 398.9798 0.0636 -1.0000 -1.0000 2353870 1596731049.20 151.4583 60.0053 32.0000 1.9592 1.9609 398.3431 398.7470 0.0637 -1.0000 -1.0000 2353940 1596731049.30 151.4583 60.0053 32.0000 1.9572 1.9588 398.2275 398.6315 0.0636 -1.0000 -1.0000 2354330 1596731049.40 151.4583 60.0053 32.0000 1.9570 1.9586 398.5575 398.9609 0.0635 -1.0000 -1.0000 2354390 1596731049.50 151.4583 60.0053 32.0000 1.9556 1.9573 398.5725 398.9765 0.0636 -1.0000 -1.0000 2354470 1596731049.60 151.4583 60.0053 32.0000 1.9566 1.9582 398.5842 398.9878 0.0636 -1.0000 -1.0000 2354530 1596731049.70 151.4872 60.0046 32.0000 1.9588 1.9604 398.5147 398.9194 0.0637 -1.0000 -1.0000 2354589 1596731049.80 151.4872 60.0046 32.0000 1.9585 1.9601 398.1118 398.5152 0.0637 -1.0000 -1.0000 2354869 1596731049.90 151.4872 60.0046 32.0000 1.9596 1.9613 398.2938 398.6978 0.0636 -1.0000 -1.0000 2354929 1596731050.00 151.4872 60.0046 32.0000 1.9581 1.9597 398.5320 398.9355 0.0635 -1.0000 -1.0000 2354989 1596731050.10 151.4872 60.0046 32.0000 1.9555 1.9571 398.5779 398.9814 0.0636 -1.0000 -1.0000 2355059 1596731050.20 151.4872 60.0046 32.0000 1.9557 1.9573 398.5955 398.9996 0.0636 -1.0000 -1.0000 2355129 1596731050.30 151.5312 60.0046 32.0000 1.9565 1.9582 398.5546 398.9590 0.0636 -1.0000 -1.0000 2355299 1596731050.40 151.5312 60.0046 32.0000 1.9586 1.9602 398.4320 398.8359 0.0636 -1.0000 -1.0000 2355369 1596731050.50 151.5312 60.0046 32.0000 1.9579 1.9595 398.3039 398.7078 0.0636 -1.0000 -1.0000 2355439 1596731050.60 151.5312 60.0046 32.0000 1.9575 1.9591 398.5456 398.9500 0.0637 -1.0000 -1.0000 2355499 1596731050.70 151.5312 60.0046 32.0000 1.9577 1.9594 398.6848 399.0892 0.0636 -1.0000 -1.0000 2355569 1596731050.80 151.3974 60.0046 32.0000 1.9576 1.9592 398.5835 398.9865 0.0636 -1.0000 -1.0000 2355639 1596731050.90 151.3974 60.0046 32.0000 1.9585 1.9601 398.4386 398.8435 0.0637 -1.0000 -1.0000 2355709 1596731051.00 151.3974 60.0046 32.0000 1.9590 1.9607 398.3099 398.7148 0.0638 -1.0000 -1.0000 2355769 1596731051.10 151.3974 60.0046 32.0000 1.9570 1.9586 398.1697 398.5734 0.0636 -1.0000 -1.0000 2355829 1596731051.20 151.3974 60.0046 32.0000 1.9563 1.9579 398.4959 398.8993 0.0635 -1.0000 -1.0000 2355909 1596731051.30 151.3974 60.0046 32.0000 1.9576 1.9592 398.8108 399.2136 0.0633 -1.0000 -1.0000 2356189 1596731051.40 151.4533 60.0046 32.0000 1.9565 1.9581 398.7338 399.1371 0.0636 -1.0000 -1.0000 2356249 1596731051.50 151.4533 60.0046 32.0000 1.9570 1.9586 398.5643 398.9689 0.0637 -1.0000 -1.0000 2356319 1596731051.60 151.4533 60.0046 32.0000 1.9577 1.9593 398.2901 398.6936 0.0636 -1.0000 -1.0000 2356389 1596731051.70 151.4533 60.0046 32.0000 1.9574 1.9591 398.4569 398.8609 0.0636 -1.0000 -1.0000 2356449 1596731051.80 151.4533 60.0046 32.0000 1.9580 1.9596 398.8654 399.2687 0.0635 -1.0000 -1.0000 2356688 1596731051.90 151.4681 60.0046 32.0000 1.9593 1.9610 398.6790 399.0837 0.0636 -1.0000 -1.0000 2356748 1596731052.00 151.6260 60.0046 32.0000 1.9582 1.9598 398.3078 398.7116 0.0637 -1.0000 -1.0000 2356808 1596731052.10 151.6260 60.0046 32.0000 1.9589 1.9605 398.3360 398.7396 0.0636 -1.0000 -1.0000 2356888 1596731052.20 151.6260 60.0046 32.0000 1.9588 1.9604 398.4110 398.8160 0.0638 -1.0000 -1.0000 2356948 1596731052.30 151.6260 60.0046 32.0000 1.9554 1.9570 398.5957 399.0011 0.0638 -1.0000 -1.0000 2357168 1596731052.40 151.6260 60.0046 32.0000 1.9579 1.9595 398.8525 399.2567 0.0636 -1.0000 -1.0000 2357248 1596731052.50 151.6054 60.0046 32.0000 1.9577 1.9594 398.6182 399.0224 0.0636 -1.0000 -1.0000 2357308 1596731052.60 151.6054 60.0046 32.0000 1.9577 1.9594 398.5323 398.9374 0.0637 -1.0000 -1.0000 2357368 1596731052.70 151.6054 60.0046 32.0000 1.9579 1.9596 398.5603 398.9641 0.0636 -1.0000 -1.0000 2357448 1596731052.80 151.6054 60.0046 32.0000 1.9568 1.9585 398.5520 398.9564 0.0637 -1.0000 -1.0000 2357508 1596731052.90 151.6054 60.0046 32.0000 1.9568 1.9584 398.5302 398.9338 0.0635 -1.0000 -1.0000 2357698 1596731053.00 151.4463 60.0046 32.0000 1.9593 1.9610 398.3092 398.7129 0.0636 -1.0000 -1.0000 2357758 1596731053.10 151.2279 60.0046 32.0000 1.9567 1.9583 398.3887 398.7920 0.0635 -1.0000 -1.0000 2357818 1596731053.20 151.2279 60.0046 32.0000 1.9565 1.9581 398.5323 398.9361 0.0636 -1.0000 -1.0000 2357888 1596731053.30 151.2279 60.0046 32.0000 1.9546 1.9563 398.5335 398.9390 0.0639 -1.0000 -1.0000 2357958 1596731053.40 151.2279 60.0046 32.0000 1.9562 1.9579 398.5071 398.9106 0.0635 -1.0000 -1.0000 2358677 1596731053.50 151.2279 60.0046 32.0000 1.9592 1.9608 398.3923 398.7962 0.0636 -1.0000 -1.0000 2358807 1596731053.60 151.6194 60.0046 32.0000 1.9597 1.9613 398.3010 398.7049 0.0636 -1.0000 -1.0000 2358867 1596731053.70 151.6194 60.0046 32.0000 1.9592 1.9608 398.2607 398.6641 0.0635 -1.0000 -1.0000 2358927 1596731053.80 151.6194 60.0046 32.0000 1.9569 1.9585 398.6165 399.0194 0.0635 -1.0000 -1.0000 2359007 1596731053.90 151.6194 60.0046 32.0000 1.9573 1.9590 398.6371 399.0421 0.0638 -1.0000 -1.0000 2359067 1596731054.00 151.6194 60.0046 32.0000 1.9588 1.9604 398.6284 399.0331 0.0637 -1.0000 -1.0000 2359127 1596731054.10 151.6194 60.0046 32.0000 1.9573 1.9590 398.1658 398.5699 0.0637 -1.0000 -1.0000 2359197 1596731054.20 151.5142 60.0046 32.0000 1.9570 1.9586 398.3924 398.7973 0.0638 -1.0000 -1.0000 2359267 1596731054.30 151.5006 60.0046 32.0000 1.9568 1.9584 398.6483 399.0534 0.0637 -1.0000 -1.0000 2359327 1596731054.40 151.5006 60.0046 32.0000 1.9556 1.9572 398.6429 399.0472 0.0636 -1.0000 -1.0000 2359427 1596731054.50 151.5006 60.0046 32.0000 1.9571 1.9588 398.4805 398.8851 0.0637 -1.0000 -1.0000 2359497 1596731054.60 151.5006 60.0046 32.0000 1.9579 1.9595 398.0586 398.4621 0.0637 -1.0000 -1.0000 2359557 1596731054.70 151.5006 60.0046 32.0000 1.9569 1.9585 398.2484 398.6531 0.0637 -1.0000 -1.0000 2359627 1596731054.80 151.3888 60.0035 32.0000 1.9566 1.9583 398.5276 398.9303 0.0634 -1.0000 -1.0000 2359697 1596731054.90 151.3888 60.0035 32.0000 1.9573 1.9589 398.6034 399.0082 0.0638 -1.0000 -1.0000 2359827 1596731055.00 151.6074 60.0035 32.0000 1.9598 1.9614 398.4318 398.8365 0.0636 -1.0000 -1.0000 2359887 1596731055.10 151.6074 60.0035 32.0000 1.9594 1.9611 398.0998 398.5030 0.0636 -1.0000 -1.0000 2359957 1596731055.20 151.6074 60.0035 32.0000 1.9583 1.9600 398.3921 398.7968 0.0637 -1.0000 -1.0000 2400027 1596731055.30 151.6074 60.0035 32.0000 1.9567 1.9583 398.6658 399.0700 0.0636 -1.0000 -1.0000 2400097 1596731055.40 151.6074 60.0035 32.0000 1.9574 1.9590 398.6963 399.0990 0.0635 -1.0000 -1.0000 2400347 1596731055.50 151.6074 60.0035 32.0000 1.9569 1.9585 398.5987 399.0029 0.0636 -1.0000 -1.0000 2400417 1596731055.60 151.6074 60.0035 32.0000 1.9593 1.9609 398.3464 398.7510 0.0638 -1.0000 -1.0000 2400487 1596731055.70 151.6074 60.0035 32.0000 1.9588 1.9604 398.1768 398.5807 0.0636 -1.0000 -1.0000 2400567 1596731055.80 151.6074 60.0035 32.0000 1.9580 1.9596 398.4128 398.8158 0.0635 -1.0000 -1.0000 2400637 1596731055.90 151.5125 60.0035 32.0000 1.9576 1.9592 398.5867 398.9908 0.0636 -1.0000 -1.0000 2400737 1596731056.00 151.5125 60.0035 32.0000 1.9569 1.9585 398.2943 398.6980 0.0636 -1.0000 -1.0000 2400797 1596731056.10 151.5125 60.0035 32.0000 1.9594 1.9610 398.2349 398.6379 0.0634 -1.0000 -1.0000 2400867 1596731056.20 151.5125 60.0035 32.0000 1.9587 1.9604 398.1575 398.5613 0.0636 -1.0000 -1.0000 2400927 1596731056.30 151.5125 60.0035 32.0000 1.9566 1.9582 398.4548 398.8587 0.0636 -1.0000 -1.0000 2400997 1596731056.40 151.5125 60.0035 32.0000 1.9567 1.9583 398.5924 398.9963 0.0636 -1.0000 -1.0000 2401317 1596731056.50 151.3789 60.0035 32.0000 1.9568 1.9584 398.7109 399.1161 0.0637 -1.0000 -1.0000 2401376 1596731056.60 151.3597 60.0035 32.0000 1.9572 1.9588 398.6935 399.0974 0.0635 -1.0000 -1.0000 2401436 1596731056.70 151.3597 60.0035 32.0000 1.9587 1.9603 398.2470 398.6498 0.0635 -1.0000 -1.0000 2401516 1596731056.80 151.3597 60.0035 32.0000 1.9569 1.9586 398.2888 398.6921 0.0635 -1.0000 -1.0000 2401576 1596731056.90 151.3597 60.0035 32.0000 1.9578 1.9594 398.3910 398.7949 0.0637 -1.0000 -1.0000 2401646 1596731057.00 151.3597 60.0035 32.0000 1.9563 1.9579 398.4908 398.8934 0.0635 -1.0000 -1.0000 2402186 1596731057.10 151.4457 60.0035 32.0000 1.9583 1.9600 398.5180 398.9223 0.0637 -1.0000 -1.0000 2402246 1596731057.20 151.4457 60.0035 32.0000 1.9599 1.9615 398.2755 398.6799 0.0637 -1.0000 -1.0000 2402326 1596731057.30 151.4457 60.0035 32.0000 1.9592 1.9609 398.3227 398.7275 0.0637 -1.0000 -1.0000 2402386 1596731057.40 151.4457 60.0035 32.0000 1.9555 1.9571 398.5170 398.9212 0.0637 -1.0000 -1.0000 2402456 1596731057.50 151.4457 60.0035 32.0000 1.9568 1.9585 398.7546 399.1590 0.0636 -1.0000 -1.0000 2402526 1596731057.60 151.4741 60.0035 32.0000 1.9581 1.9597 398.8895 399.2933 0.0635 -1.0000 -1.0000 2402586 1596731057.70 151.5627 60.0035 32.0000 1.9581 1.9597 398.5589 398.9626 0.0635 -1.0000 -1.0000 2402656 1596731057.80 151.5627 60.0035 32.0000 1.9602 1.9618 398.2924 398.6955 0.0635 -1.0000 -1.0000 2402726 1596731057.90 151.5627 60.0035 32.0000 1.9582 1.9598 398.3390 398.7424 0.0635 -1.0000 -1.0000 2402786 1596731058.00 151.5627 60.0035 32.0000 1.9567 1.9583 398.5205 398.9237 0.0634 -1.0000 -1.0000 2403505 1596731058.10 151.5627 60.0035 32.0000 1.9566 1.9582 398.6621 399.0667 0.0637 -1.0000 -1.0000 2403605 1596731058.20 151.5627 60.0035 32.0000 1.9598 1.9615 398.2018 398.6061 0.0637 -1.0000 -1.0000 2403695 1596731058.30 151.3413 60.0035 32.0000 1.9569 1.9586 398.2033 398.6068 0.0636 -1.0000 -1.0000 2403755 1596731058.40 151.3206 60.0035 32.0000 1.9580 1.9596 398.4346 398.8393 0.0637 -1.0000 -1.0000 2403835 1596731058.50 151.3206 60.0035 32.0000 1.9569 1.9585 398.7601 399.1650 0.0638 -1.0000 -1.0000 2403895 1596731058.60 151.7009 60.0035 32.0000 1.9579 1.9596 398.5664 398.9712 0.0636 -1.0000 -1.0000 2403955 1596731058.70 151.7009 60.0035 32.0000 1.9578 1.9595 398.3148 398.7177 0.0635 -1.0000 -1.0000 2404035 1596731058.80 151.7009 60.0035 32.0000 1.9599 1.9615 398.2253 398.6285 0.0636 -1.0000 -1.0000 2404095 1596731058.90 151.7009 60.0035 32.0000 1.9582 1.9599 398.3825 398.7863 0.0636 -1.0000 -1.0000 2404165 1596731059.00 151.7009 60.0035 32.0000 1.9563 1.9579 398.7095 399.1143 0.0637 -1.0000 -1.0000 2404225 1596731059.10 151.7009 60.0035 32.0000 1.9567 1.9583 398.7496 399.1552 0.0639 -1.0000 -1.0000 2404295 1596731059.20 151.7009 60.0035 32.0000 1.9573 1.9590 398.5927 398.9974 0.0637 -1.0000 -1.0000 2404365 1596731059.30 151.7009 60.0035 32.0000 1.9572 1.9588 398.2309 398.6346 0.0637 -1.0000 -1.0000 2404435 1596731059.40 151.7009 60.0035 32.0000 1.9570 1.9587 398.3910 398.7956 0.0637 -1.0000 -1.0000 2404495 1596731059.50 151.7009 60.0035 32.0000 1.9585 1.9602 398.5865 398.9919 0.0638 -1.0000 -1.0000 2404575 1596731059.60 151.4879 60.0048 32.0000 1.9564 1.9580 398.7180 399.1239 0.0639 -1.0000 -1.0000 2404635 1596731059.70 151.4879 60.0048 32.0000 1.9571 1.9588 398.6797 399.0858 0.0639 -1.0000 -1.0000 2404695 1596731059.80 151.4879 60.0048 32.0000 1.9574 1.9590 398.5156 398.9202 0.0637 -1.0000 -1.0000 2404765 1596731059.90 151.4879 60.0048 32.0000 1.9585 1.9601 398.4846 398.8893 0.0637 -1.0000 -1.0000 2404865 1596731060.00 151.4879 60.0048 32.0000 1.9585 1.9601 398.1065 398.5093 0.0635 -1.0000 -1.0000 2404925 1596731060.10 151.4879 60.0048 32.0000 1.9581 1.9598 398.3496 398.7533 0.0636 -1.0000 -1.0000 2405004 1596731060.20 151.4879 60.0048 32.0000 1.9575 1.9592 398.4703 398.8729 0.0634 -1.0000 -1.0000 2405064 1596731060.30 151.4879 60.0048 32.0000 1.9578 1.9595 398.7055 399.1107 0.0638 -1.0000 -1.0000 2405134 1596731060.40 151.4879 60.0048 32.0000 1.9589 1.9605 398.4069 398.8119 0.0638 -1.0000 -1.0000 2405204 1596731060.50 151.4879 60.0048 32.0000 1.9594 1.9611 398.3935 398.7977 0.0636 -1.0000 -1.0000 2405334 1596731060.60 151.4879 60.0048 32.0000 1.9566 1.9582 398.5163 398.9204 0.0636 -1.0000 -1.0000 2405394 1596731060.70 151.4879 60.0048 32.0000 1.9567 1.9583 398.6439 399.0474 0.0635 -1.0000 -1.0000 2405474 1596731060.80 151.6853 60.0048 32.0000 1.9578 1.9595 398.7165 399.1214 0.0637 -1.0000 -1.0000 2405534 1596731060.90 151.6901 60.0048 32.0000 1.9578 1.9594 398.5177 398.9218 0.0636 -1.0000 -1.0000 2405604 1596731061.00 151.6901 60.0048 32.0000 1.9585 1.9601 398.4475 398.8519 0.0637 -1.0000 -1.0000 2405834 1596731061.10 151.6901 60.0048 32.0000 1.9586 1.9602 398.1504 398.5546 0.0636 -1.0000 -1.0000 2405894 1596731061.20 151.6901 60.0048 32.0000 1.9582 1.9598 398.5552 398.9590 0.0636 -1.0000 -1.0000 2405964 1596731061.30 151.6901 60.0048 32.0000 1.9564 1.9581 398.6239 399.0284 0.0637 -1.0000 -1.0000 2406034 1596731061.40 151.4585 60.0048 32.0000 1.9561 1.9577 398.6358 399.0402 0.0636 -1.0000 -1.0000 2406094 1596731061.50 151.4242 60.0048 32.0000 1.9589 1.9605 398.2356 398.6397 0.0637 -1.0000 -1.0000 2406164 1596731061.60 151.4242 60.0048 32.0000 1.9584 1.9600 398.1278 398.5323 0.0637 -1.0000 -1.0000 2406234 1596731061.70 151.4242 60.0048 32.0000 1.9589 1.9605 398.4150 398.8195 0.0637 -1.0000 -1.0000 2406294 1596731061.80 151.4242 60.0048 32.0000 1.9567 1.9583 398.6476 399.0524 0.0637 -1.0000 -1.0000 2406364 1596731061.90 151.4242 60.0048 32.0000 1.9565 1.9581 398.7601 399.1643 0.0636 -1.0000 -1.0000 2406434 1596731062.00 151.2630 60.0048 32.0000 1.9563 1.9579 398.6279 399.0319 0.0636 -1.0000 -1.0000 2406494 1596731062.10 151.2630 60.0048 32.0000 1.9589 1.9605 398.4789 398.8832 0.0637 -1.0000 -1.0000 2407343 1596731062.20 151.2630 60.0048 32.0000 1.9592 1.9609 398.0813 398.4848 0.0635 -1.0000 -1.0000 2407403 1596731062.30 151.2630 60.0048 32.0000 1.9571 1.9587 398.2669 398.6700 0.0635 -1.0000 -1.0000 2407463 1596731062.40 151.2630 60.0048 32.0000 1.9573 1.9589 398.4762 398.8794 0.0635 -1.0000 -1.0000 2407533 1596731062.50 151.3778 60.0048 32.0000 1.9590 1.9606 398.6358 399.0394 0.0636 -1.0000 -1.0000 2407603 1596731062.60 151.3778 60.0048 32.0000 1.9586 1.9602 398.4847 398.8885 0.0636 -1.0000 -1.0000 2407663 1596731062.70 151.3778 60.0048 32.0000 1.9584 1.9601 398.2077 398.6125 0.0637 -1.0000 -1.0000 2407733 1596731062.80 151.3778 60.0048 32.0000 1.9575 1.9592 398.1914 398.5953 0.0636 -1.0000 -1.0000 2407803 1596731062.90 151.3778 60.0048 32.0000 1.9568 1.9584 398.4004 398.8042 0.0636 -1.0000 -1.0000 2407873 1596731063.00 151.3778 60.0048 32.0000 1.9570 1.9587 398.7306 399.1352 0.0636 -1.0000 -1.0000 2407933 1596731063.10 151.6179 60.0048 32.0000 1.9575 1.9591 398.6655 399.0701 0.0637 -1.0000 -1.0000 2408063 1596731063.20 151.6179 60.0048 32.0000 1.9587 1.9603 398.5002 398.9046 0.0637 -1.0000 -1.0000 2408133 1596731063.30 151.6179 60.0048 32.0000 1.9590 1.9606 398.1705 398.5749 0.0637 -1.0000 -1.0000 2408193 1596731063.40 151.6179 60.0048 32.0000 1.9588 1.9604 398.1987 398.6024 0.0636 -1.0000 -1.0000 2408263 1596731063.50 151.6179 60.0048 32.0000 1.9582 1.9599 398.3467 398.7498 0.0635 -1.0000 -1.0000 2408333 1596731063.60 151.3868 60.0048 32.0000 1.9572 1.9589 398.5233 398.9266 0.0635 -1.0000 -1.0000 2408563 1596731063.70 151.3629 60.0048 32.0000 1.9567 1.9583 398.6084 399.0122 0.0636 -1.0000 -1.0000 2408623 1596731063.80 151.3629 60.0048 32.0000 1.9579 1.9595 398.5057 398.9101 0.0637 -1.0000 -1.0000 2408702 1596731063.90 151.3629 60.0048 32.0000 1.9567 1.9583 398.2909 398.6947 0.0636 -1.0000 -1.0000 2408762 1596731064.00 151.3629 60.0048 32.0000 1.9575 1.9592 398.7076 399.1113 0.0635 -1.0000 -1.0000 2408823 1596731064.10 151.3629 60.0048 32.0000 1.9551 1.9567 398.6196 399.0239 0.0637 -1.0000 -1.0000 2408913 1596731064.20 151.5656 60.0048 32.0000 1.9561 1.9577 398.6888 399.0945 0.0638 -1.0000 -1.0000 2408982 1596731064.30 151.5656 60.0048 32.0000 1.9568 1.9584 398.5942 398.9987 0.0637 -1.0000 -1.0000 2409042 1596731064.40 151.5656 60.0048 32.0000 1.9568 1.9584 398.2666 398.6715 0.0638 -1.0000 -1.0000 2409112 1596731064.50 151.5656 60.0048 32.0000 1.9576 1.9593 398.1844 398.5881 0.0636 -1.0000 -1.0000 2409172 1596731064.60 151.5656 60.0048 32.0000 1.9594 1.9611 398.2788 398.6830 0.0637 -1.0000 -1.0000 2409242 1596731064.70 151.7641 60.0029 32.0000 1.9575 1.9591 398.6738 399.0787 0.0637 -1.0000 -1.0000 2409312 1596731064.80 151.7833 60.0027 32.0000 1.9574 1.9591 398.6956 399.1006 0.0638 -1.0000 -1.0000 2409372 1596731064.90 151.7833 60.0027 32.0000 1.9579 1.9596 398.5845 398.9891 0.0636 -1.0000 -1.0000 2409452 1596731065.00 151.7833 60.0027 32.0000 1.9586 1.9603 398.3369 398.7427 0.0638 -1.0000 -1.0000 2409512 1596731065.10 151.7833 60.0027 32.0000 1.9588 1.9605 398.2421 398.6460 0.0636 -1.0000 -1.0000 2409572 1596731065.20 151.7165 60.0027 32.0000 1.9569 1.9585 398.5005 398.9054 0.0638 -1.0000 -1.0000 2409712 1596731065.30 151.3059 60.0027 32.0000 1.9571 1.9587 398.8118 399.2169 0.0637 -1.0000 -1.0000 2409772 1596731065.40 151.3059 60.0027 32.0000 1.9569 1.9585 398.6718 399.0767 0.0637 -1.0000 -1.0000 2409842 1596731065.50 151.3059 60.0027 32.0000 1.9579 1.9595 398.4973 398.9024 0.0637 -1.0000 -1.0000 2409912 1596731065.60 151.3059 60.0027 32.0000 1.9570 1.9586 398.1822 398.5865 0.0637 -1.0000 -1.0000 2409972 1596731065.70 151.3059 60.0027 32.0000 1.9576 1.9592 398.0215 398.4252 0.0636 -1.0000 -1.0000 2410462 1596731065.80 151.5374 60.0027 32.0000 1.9566 1.9582 398.6211 399.0262 0.0637 -1.0000 -1.0000 2410532 1596731065.90 151.5421 60.0027 32.0000 1.9582 1.9599 398.5422 398.9473 0.0638 -1.0000 -1.0000 2410592 1596731066.00 151.5421 60.0027 32.0000 1.9570 1.9586 398.5254 398.9306 0.0638 -1.0000 -1.0000 2410651 1596731066.10 151.5421 60.0027 32.0000 1.9572 1.9589 398.3688 398.7738 0.0637 -1.0000 -1.0000 2410732 1596731066.20 151.5421 60.0027 32.0000 1.9586 1.9602 398.2130 398.6170 0.0637 -1.0000 -1.0000 2410951 1596731066.30 151.5987 60.0027 32.0000 1.9575 1.9592 398.5356 398.9396 0.0635 -1.0000 -1.0000 2411011 1596731066.40 151.6260 60.0027 32.0000 1.9563 1.9579 398.6912 399.0946 0.0635 -1.0000 -1.0000 2411091 1596731066.50 151.6260 60.0027 32.0000 1.9574 1.9590 398.6234 399.0273 0.0636 -1.0000 -1.0000 2411151 1596731066.60 151.6260 60.0027 32.0000 1.9583 1.9600 398.5759 398.9795 0.0635 -1.0000 -1.0000 2411241 1596731066.70 151.6260 60.0027 32.0000 1.9594 1.9610 398.2952 398.6983 0.0635 -1.0000 -1.0000 2411481 1596731066.80 151.6260 60.0027 32.0000 1.9571 1.9587 398.1937 398.5992 0.0638 -1.0000 -1.0000 2411541 1596731066.90 151.3640 60.0027 32.0000 1.9561 1.9577 398.6581 399.0626 0.0636 -1.0000 -1.0000 2411611 1596731067.00 151.3640 60.0027 32.0000 1.9572 1.9588 398.7613 399.1657 0.0637 -1.0000 -1.0000 2411681 1596731067.10 151.3640 60.0027 32.0000 1.9574 1.9590 398.6392 399.0437 0.0637 -1.0000 -1.0000 2411751 1596731067.20 151.3640 60.0027 32.0000 1.9575 1.9591 398.3457 398.7505 0.0637 -1.0000 -1.0000 2411981 1596731067.30 151.3640 60.0027 32.0000 1.9592 1.9609 398.2205 398.6247 0.0637 -1.0000 -1.0000 2412051 1596731067.40 151.5060 60.0027 32.0000 1.9596 1.9613 398.3860 398.7908 0.0636 -1.0000 -1.0000 2412111 1596731067.50 151.5564 60.0027 32.0000 1.9564 1.9580 398.6866 399.0906 0.0637 -1.0000 -1.0000 2412181 1596731067.60 151.5564 60.0027 32.0000 1.9590 1.9606 398.7484 399.1543 0.0639 -1.0000 -1.0000 2412261 1596731067.70 151.5564 60.0027 32.0000 1.9587 1.9603 398.4352 398.8384 0.0635 -1.0000 -1.0000 2412441 1596731067.80 151.5564 60.0027 32.0000 1.9586 1.9602 398.1514 398.5552 0.0636 -1.0000 -1.0000 2412511 1596731067.90 151.5564 60.0027 32.0000 1.9568 1.9584 398.3799 398.7830 0.0635 -1.0000 -1.0000 2412580 1596731068.00 151.5784 60.0027 32.0000 1.9572 1.9588 398.6118 399.0157 0.0636 -1.0000 -1.0000 2412650 1596731068.10 151.5784 60.0027 32.0000 1.9562 1.9578 398.6555 399.0599 0.0637 -1.0000 -1.0000 2412721 1596731068.20 151.5784 60.0027 32.0000 1.9578 1.9594 398.5150 398.9205 0.0638 -1.0000 -1.0000 2412950 1596731068.30 151.5784 60.0027 32.0000 1.9578 1.9595 398.3933 398.7970 0.0635 -1.0000 -1.0000 2413010 1596731068.40 151.5784 60.0027 32.0000 1.9576 1.9593 398.6198 399.0241 0.0637 -1.0000 -1.0000 2413090 1596731068.50 151.6594 60.0027 32.0000 1.9555 1.9571 398.7603 399.1645 0.0636 -1.0000 -1.0000 2413150 1596731068.60 151.6594 60.0027 32.0000 1.9570 1.9586 398.7473 399.1513 0.0635 -1.0000 -1.0000 2413210 1596731068.70 151.6594 60.0027 32.0000 1.9586 1.9603 398.7591 399.1636 0.0637 -1.0000 -1.0000 2413700 1596731068.80 151.6594 60.0027 32.0000 1.9582 1.9598 398.5413 398.9458 0.0637 -1.0000 -1.0000 2413760 1596731068.90 151.6594 60.0027 32.0000 1.9571 1.9588 398.1763 398.5804 0.0636 -1.0000 -1.0000 2413840 1596731069.00 151.6481 60.0027 32.0000 1.9586 1.9603 398.4053 398.8095 0.0636 -1.0000 -1.0000 2413900 1596731069.10 151.4766 60.0027 32.0000 1.9573 1.9589 398.7867 399.1906 0.0636 -1.0000 -1.0000 2413960 1596731069.20 151.4766 60.0027 32.0000 1.9573 1.9590 398.7350 399.1397 0.0637 -1.0000 -1.0000 2414040 1596731069.30 151.4766 60.0027 32.0000 1.9586 1.9602 398.3551 398.7589 0.0636 -1.0000 -1.0000 2414210 1596731069.40 151.4766 60.0027 32.0000 1.9582 1.9599 398.3736 398.7774 0.0635 -1.0000 -1.0000 2414270 1596731069.50 151.4766 60.0027 32.0000 1.9561 1.9577 398.6251 399.0293 0.0637 -1.0000 -1.0000 2414350 1596731069.60 151.6206 60.0025 32.0000 1.9568 1.9584 398.7503 399.1559 0.0638 -1.0000 -1.0000 2414410 1596731069.70 151.6206 60.0025 32.0000 1.9573 1.9590 398.7550 399.1593 0.0636 -1.0000 -1.0000 2414469 1596731069.80 151.6206 60.0025 32.0000 1.9573 1.9589 398.3603 398.7630 0.0634 -1.0000 -1.0000 2414709 1596731069.90 151.6206 60.0025 32.0000 1.9566 1.9582 398.4961 398.8987 0.0634 -1.0000 -1.0000 2414769 1596731070.00 151.6206 60.0025 32.0000 1.9582 1.9598 398.8343 399.2390 0.0637 -1.0000 -1.0000 2414839 1596731070.10 151.6206 60.0025 32.0000 1.9559 1.9575 398.6839 399.0885 0.0636 -1.0000 -1.0000 2414909 1596731070.20 151.3853 60.0025 32.0000 1.9566 1.9582 398.1801 398.5834 0.0636 -1.0000 -1.0000 2414969 1596731070.30 151.3853 60.0025 32.0000 1.9562 1.9578 398.3530 398.7570 0.0636 -1.0000 -1.0000 2415079 1596731070.40 151.3853 60.0025 32.0000 1.9559 1.9575 398.3850 398.7891 0.0637 -1.0000 -1.0000 2415149 1596731070.50 151.3853 60.0025 32.0000 1.9566 1.9582 398.7891 399.1941 0.0637 -1.0000 -1.0000 2415209 1596731070.60 151.3853 60.0025 32.0000 1.9575 1.9591 398.7522 399.1579 0.0639 -1.0000 -1.0000 2415269 1596731070.70 151.4332 60.0025 32.0000 1.9582 1.9598 398.6145 399.0174 0.0635 -1.0000 -1.0000 2415349 1596731070.80 151.6687 60.0025 32.0000 1.9581 1.9598 398.3418 398.7458 0.0637 -1.0000 -1.0000 2415579 1596731070.90 151.6687 60.0025 32.0000 1.9590 1.9606 398.5521 398.9555 0.0634 -1.0000 -1.0000 2415649 1596731071.00 151.6687 60.0025 32.0000 1.9567 1.9583 398.7603 399.1651 0.0637 -1.0000 -1.0000 2415709 1596731071.10 151.6687 60.0025 32.0000 1.9561 1.9577 398.7903 399.1945 0.0635 -1.0000 -1.0000 2415769 1596731071.20 151.6687 60.0025 32.0000 1.9559 1.9575 398.5357 398.9405 0.0637 -1.0000 -1.0000 2415849 1596731071.30 151.5385 60.0025 32.0000 1.9570 1.9586 398.1820 398.5854 0.0636 -1.0000 -1.0000 2415909 1596731071.40 151.5385 60.0025 32.0000 1.9575 1.9591 398.6172 399.0218 0.0637 -1.0000 -1.0000 2416109 1596731071.50 151.5385 60.0025 32.0000 1.9564 1.9580 398.6553 399.0596 0.0637 -1.0000 -1.0000 2416179 1596731071.60 151.5385 60.0025 32.0000 1.9577 1.9594 398.6294 399.0341 0.0637 -1.0000 -1.0000 2416239 1596731071.70 151.5385 60.0025 32.0000 1.9586 1.9603 398.5448 398.9491 0.0637 -1.0000 -1.0000 2416309 1596731071.80 151.5139 60.0025 32.0000 1.9589 1.9605 398.3288 398.7335 0.0637 -1.0000 -1.0000 2416378 1596731071.90 151.3963 60.0025 32.0000 1.9590 1.9606 398.2836 398.6862 0.0633 -1.0000 -1.0000 2417288 1596731072.00 151.3963 60.0025 32.0000 1.9573 1.9589 398.5099 398.9132 0.0636 -1.0000 -1.0000 2417348 1596731072.10 151.3963 60.0025 32.0000 1.9575 1.9591 398.7867 399.1908 0.0636 -1.0000 -1.0000 2417418 1596731072.20 151.3963 60.0025 32.0000 1.9568 1.9584 398.5455 398.9499 0.0636 -1.0000 -1.0000 2417478 1596731072.30 151.3963 60.0025 32.0000 1.9585 1.9601 398.3293 398.7337 0.0637 -1.0000 -1.0000 2417548 1596731072.40 151.5366 60.0025 32.0000 1.9567 1.9583 398.7250 399.1290 0.0636 -1.0000 -1.0000 2417618 1596731072.50 151.5366 60.0025 32.0000 1.9549 1.9566 398.6214 399.0254 0.0636 -1.0000 -1.0000 2417678 1596731072.60 151.5366 60.0025 32.0000 1.9578 1.9595 398.6997 399.1044 0.0637 -1.0000 -1.0000 2417738 1596731072.70 151.5366 60.0025 32.0000 1.9597 1.9614 398.5971 399.0020 0.0638 -1.0000 -1.0000 2417818 1596731072.80 151.5366 60.0025 32.0000 1.9587 1.9603 398.2645 398.6677 0.0634 -1.0000 -1.0000 2417878 1596731072.90 151.5079 60.0025 32.0000 1.9578 1.9594 398.3120 398.7161 0.0637 -1.0000 -1.0000 2417948 1596731073.00 151.4859 60.0025 32.0000 1.9576 1.9593 398.5467 398.9515 0.0637 -1.0000 -1.0000 2418018 1596731073.10 151.4859 60.0025 32.0000 1.9564 1.9580 398.5857 398.9908 0.0638 -1.0000 -1.0000 2418078 1596731073.20 151.4859 60.0025 32.0000 1.9571 1.9587 398.6025 399.0067 0.0637 -1.0000 -1.0000 2418148 1596731073.30 151.4859 60.0025 32.0000 1.9585 1.9602 398.5413 398.9460 0.0637 -1.0000 -1.0000 2418208 1596731073.40 151.4879 60.0025 32.0000 1.9588 1.9604 398.3432 398.7475 0.0637 -1.0000 -1.0000 2418277 1596731073.50 151.5897 60.0025 32.0000 1.9570 1.9586 398.5780 398.9824 0.0636 -1.0000 -1.0000 2418348 1596731073.60 151.5897 60.0025 32.0000 1.9574 1.9590 398.7148 399.1191 0.0637 -1.0000 -1.0000 2418407 1596731073.70 151.5897 60.0025 32.0000 1.9585 1.9601 398.7616 399.1662 0.0637 -1.0000 -1.0000 2418467 1596731073.80 151.5897 60.0025 32.0000 1.9595 1.9611 398.4489 398.8532 0.0635 -1.0000 -1.0000 2418547 1596731073.90 151.5897 60.0025 32.0000 1.9595 1.9611 398.2295 398.6336 0.0638 -1.0000 -1.0000 2418727 1596731074.00 151.3992 60.0025 32.0000 1.9581 1.9598 398.3641 398.7682 0.0636 -1.0000 -1.0000 2418827 1596731074.10 151.3574 60.0025 32.0000 1.9564 1.9581 398.5024 398.9061 0.0636 -1.0000 -1.0000 2418897 1596731074.20 151.3574 60.0025 32.0000 1.9556 1.9573 398.5096 398.9146 0.0637 -1.0000 -1.0000 2418957 1596731074.30 151.3574 60.0025 32.0000 1.9565 1.9581 398.5836 398.9874 0.0636 -1.0000 -1.0000 2419027 1596731074.40 151.3574 60.0025 32.0000 1.9583 1.9599 398.4298 398.8342 0.0636 -1.0000 -1.0000 2419207 1596731074.50 151.3913 60.0025 32.0000 1.9590 1.9607 398.2381 398.6417 0.0636 -1.0000 -1.0000 2419267 1596731074.60 151.6324 60.0025 32.0000 1.9578 1.9595 398.6011 399.0055 0.0637 -1.0000 -1.0000 2419337 1596731074.70 151.6324 60.0025 32.0000 1.9573 1.9589 398.7812 399.1857 0.0636 -1.0000 -1.0000 2419407 1596731074.80 151.6324 60.0025 32.0000 1.9551 1.9567 398.5878 398.9924 0.0637 -1.0000 -1.0000 2419477 1596731074.90 151.6324 60.0025 32.0000 1.9588 1.9605 398.3544 398.7590 0.0637 -1.0000 -1.0000 2419707 1596731075.00 151.6324 60.0025 32.0000 1.9589 1.9605 398.3876 398.7908 0.0635 -1.0000 -1.0000 2419767 1596731075.10 151.2454 60.0018 32.0000 1.9593 1.9609 398.7191 399.1232 0.0637 -1.0000 -1.0000 2419837 1596731075.20 151.2454 60.0018 32.0000 1.9567 1.9583 398.6943 399.0987 0.0636 -1.0000 -1.0000 2419917 1596731075.30 151.2454 60.0018 32.0000 1.9566 1.9582 398.5803 398.9850 0.0637 -1.0000 -1.0000 2419987 1596731075.40 151.2454 60.0018 32.0000 1.9575 1.9591 398.1619 398.5653 0.0636 -1.0000 -1.0000 2420047 1596731075.50 151.2454 60.0018 32.0000 1.9578 1.9595 398.0873 398.4911 0.0637 -1.0000 -1.0000 2420476 1596731075.60 151.2597 60.0018 32.0000 1.9573 1.9590 398.3567 398.7621 0.0638 -1.0000 -1.0000 2420537 1596731075.70 151.4151 60.0018 32.0000 1.9560 1.9576 398.6273 399.0321 0.0637 -1.0000 -1.0000 2420596 1596731075.80 151.4151 60.0018 32.0000 1.9577 1.9593 398.5859 398.9908 0.0637 -1.0000 -1.0000 2420676 1596731075.90 151.4151 60.0018 32.0000 1.9574 1.9590 398.5267 398.9318 0.0637 -1.0000 -1.0000 2420737 1596731076.00 151.4151 60.0018 32.0000 1.9601 1.9617 398.2970 398.7001 0.0634 -1.0000 -1.0000 2421096 1596731076.10 151.4151 60.0018 32.0000 1.9584 1.9600 398.1981 398.6017 0.0636 -1.0000 -1.0000 2421176 1596731076.20 151.5814 60.0018 32.0000 1.9562 1.9578 398.3621 398.7667 0.0638 -1.0000 -1.0000 2421236 1596731076.30 151.5814 60.0018 32.0000 1.9560 1.9577 398.4503 398.8556 0.0638 -1.0000 -1.0000 2421296 1596731076.40 151.5814 60.0018 32.0000 1.9569 1.9586 398.7078 399.1131 0.0637 -1.0000 -1.0000 2421366 1596731076.50 151.5814 60.0018 32.0000 1.9572 1.9588 398.6971 399.1022 0.0638 -1.0000 -1.0000 2421496 1596731076.60 151.5814 60.0018 32.0000 1.9569 1.9586 398.5241 398.9284 0.0635 -1.0000 -1.0000 2421556 1596731076.70 151.6078 60.0018 32.0000 1.9576 1.9593 398.5218 398.9245 0.0635 -1.0000 -1.0000 2421626 1596731076.80 151.6391 60.0018 32.0000 1.9578 1.9594 398.4875 398.8917 0.0636 -1.0000 -1.0000 2421696 1596731076.90 151.6391 60.0018 32.0000 1.9584 1.9601 398.5995 399.0035 0.0637 -1.0000 -1.0000 2421766 1596731077.00 151.6391 60.0018 32.0000 1.9572 1.9589 398.7439 399.1492 0.0637 -1.0000 -1.0000 2422116 1596731077.10 151.6391 60.0018 32.0000 1.9575 1.9591 398.4008 398.8048 0.0636 -1.0000 -1.0000 2422176 1596731077.20 151.6391 60.0018 32.0000 1.9592 1.9609 398.1900 398.5946 0.0637 -1.0000 -1.0000 2422256 1596731077.30 151.3357 60.0018 32.0000 1.9575 1.9591 398.2848 398.6883 0.0635 -1.0000 -1.0000 2422316 1596731077.40 151.3357 60.0018 32.0000 1.9571 1.9587 398.6260 399.0288 0.0634 -1.0000 -1.0000 2422375 1596731077.50 151.3357 60.0018 32.0000 1.9568 1.9584 398.7448 399.1491 0.0636 -1.0000 -1.0000 2422595 1596731077.60 151.3357 60.0018 32.0000 1.9559 1.9576 398.6612 399.0659 0.0637 -1.0000 -1.0000 2422656 1596731077.70 151.3357 60.0018 32.0000 1.9581 1.9597 398.7636 399.1672 0.0636 -1.0000 -1.0000 2422715 1596731077.80 151.3622 60.0018 32.0000 1.9584 1.9601 398.5336 398.9387 0.0638 -1.0000 -1.0000 2422785 1596731077.90 151.4298 60.0018 32.0000 1.9577 1.9594 398.6462 399.0511 0.0637 -1.0000 -1.0000 2422855 1596731078.00 151.4298 60.0018 32.0000 1.9572 1.9588 398.8415 399.2460 0.0636 -1.0000 -1.0000 2422985 1596731078.10 151.4298 60.0018 32.0000 1.9564 1.9580 398.6412 399.0452 0.0636 -1.0000 -1.0000 2423065 1596731078.20 151.4298 60.0018 32.0000 1.9585 1.9601 398.5963 399.0005 0.0636 -1.0000 -1.0000 2423125 1596731078.30 151.4298 60.0018 32.0000 1.9609 1.9626 398.4265 398.8307 0.0637 -1.0000 -1.0000 2423185 1596731078.40 151.5850 60.0018 32.0000 1.9595 1.9612 398.3587 398.7634 0.0637 -1.0000 -1.0000 2423265 1596731078.50 151.5850 60.0018 32.0000 1.9565 1.9581 398.4879 398.8908 0.0635 -1.0000 -1.0000 2423355 1596731078.60 151.5850 60.0018 32.0000 1.9579 1.9595 398.7440 399.1489 0.0637 -1.0000 -1.0000 2423415 1596731078.70 151.5850 60.0018 32.0000 1.9580 1.9596 398.6844 399.0895 0.0638 -1.0000 -1.0000 2423495 1596731078.80 151.5850 60.0018 32.0000 1.9588 1.9604 398.5088 398.9126 0.0636 -1.0000 -1.0000 2423555 1596731078.90 151.5850 60.0018 32.0000 1.9581 1.9598 398.4342 398.8383 0.0636 -1.0000 -1.0000 2423625 1596731079.00 151.5850 60.0018 32.0000 1.9572 1.9588 398.6066 399.0111 0.0637 -1.0000 -1.0000 2423965 1596731079.10 151.3757 60.0018 32.0000 1.9567 1.9584 398.5668 398.9712 0.0637 -1.0000 -1.0000 2424025 1596731079.20 151.3757 60.0018 32.0000 1.9563 1.9580 398.6526 399.0577 0.0638 -1.0000 -1.0000 2424095 1596731079.30 151.3757 60.0018 32.0000 1.9573 1.9589 398.4128 398.8159 0.0636 -1.0000 -1.0000 2424165 1596731079.40 151.3757 60.0018 32.0000 1.9582 1.9598 398.4048 398.8092 0.0637 -1.0000 -1.0000 2424224 1596731079.50 151.3757 60.0018 32.0000 1.9572 1.9588 398.1900 398.5929 0.0635 -1.0000 -1.0000 2424294 1596731079.60 151.3757 60.0018 32.0000 1.9566 1.9583 398.2559 398.6599 0.0637 -1.0000 -1.0000 2424474 1596731079.70 151.5251 60.0023 32.0000 1.9565 1.9581 398.6122 399.0168 0.0637 -1.0000 -1.0000 2424534 1596731079.80 151.5251 60.0023 32.0000 1.9562 1.9578 398.7325 399.1362 0.0635 -1.0000 -1.0000 2424614 1596731079.90 151.5251 60.0023 32.0000 1.9573 1.9589 398.7395 399.1436 0.0636 -1.0000 -1.0000 2424674 1596731080.00 151.5251 60.0023 32.0000 1.9576 1.9592 398.4110 398.8150 0.0636 -1.0000 -1.0000 2424734 1596731080.10 151.5251 60.0023 32.0000 1.9581 1.9598 398.3883 398.7919 0.0636 -1.0000 -1.0000 2424974 1596731080.20 151.5251 60.0023 32.0000 1.9579 1.9595 398.5508 398.9553 0.0637 -1.0000 -1.0000 2425034 1596731080.30 151.5390 60.0023 32.0000 1.9572 1.9589 398.7606 399.1660 0.0638 -1.0000 -1.0000 2425094 1596731080.40 151.5641 60.0023 32.0000 1.9579 1.9595 398.7449 399.1501 0.0637 -1.0000 -1.0000 2425164 1596731080.50 151.5641 60.0023 32.0000 1.9575 1.9591 398.6011 399.0051 0.0636 -1.0000 -1.0000 2425234 1596731080.60 151.5641 60.0023 32.0000 1.9584 1.9601 398.4019 398.8050 0.0635 -1.0000 -1.0000 2425474 1596731080.70 151.5641 60.0023 32.0000 1.9583 1.9600 398.4542 398.8579 0.0636 -1.0000 -1.0000 2425544 1596731080.80 151.5641 60.0023 32.0000 1.9583 1.9600 398.6673 399.0716 0.0636 -1.0000 -1.0000 2425604 1596731080.90 151.3037 60.0023 32.0000 1.9572 1.9588 398.7502 399.1539 0.0635 -1.0000 -1.0000 2425674 1596731081.00 151.3037 60.0023 32.0000 1.9575 1.9591 398.8262 399.2287 0.0632 -1.0000 -1.0000 2425744 1596731081.10 151.3037 60.0023 32.0000 1.9572 1.9588 398.3673 398.7710 0.0636 -1.0000 -1.0000 2426554 1596731081.20 151.3037 60.0023 32.0000 1.9573 1.9589 398.3065 398.7106 0.0637 -1.0000 -1.0000 2426643 1596731081.30 151.3037 60.0023 32.0000 1.9573 1.9590 398.5392 398.9433 0.0636 -1.0000 -1.0000 2426703 1596731081.40 151.3037 60.0023 32.0000 1.9574 1.9590 398.7037 399.1086 0.0636 -1.0000 -1.0000 2426763 1596731081.50 151.4824 60.0023 32.0000 1.9574 1.9591 398.7501 399.1537 0.0635 -1.0000 -1.0000 2426833 1596731081.60 151.4824 60.0023 32.0000 1.9578 1.9595 398.5891 398.9935 0.0637 -1.0000 -1.0000 2426903 1596731081.70 151.4824 60.0023 32.0000 1.9579 1.9595 398.5296 398.9343 0.0637 -1.0000 -1.0000 2426963 1596731081.80 151.4824 60.0023 32.0000 1.9598 1.9615 398.3706 398.7745 0.0636 -1.0000 -1.0000 2427033 1596731081.90 151.4824 60.0023 32.0000 1.9576 1.9593 398.4115 398.8157 0.0636 -1.0000 -1.0000 2427093 1596731082.00 151.5331 60.0023 32.0000 1.9596 1.9612 398.5448 398.9489 0.0636 -1.0000 -1.0000 2427163 1596731082.10 151.5623 60.0023 32.0000 1.9581 1.9598 398.6356 399.0414 0.0639 -1.0000 -1.0000 2427233 1596731082.20 151.5623 60.0023 32.0000 1.9591 1.9607 398.5518 398.9568 0.0638 -1.0000 -1.0000 2427293 1596731082.30 151.5623 60.0023 32.0000 1.9577 1.9593 398.2889 398.6934 0.0637 -1.0000 -1.0000 2427363 1596731082.40 151.5623 60.0023 32.0000 1.9588 1.9605 398.2402 398.6449 0.0637 -1.0000 -1.0000 2427433 1596731082.50 151.5629 60.0023 32.0000 1.9561 1.9578 398.5502 398.9532 0.0634 -1.0000 -1.0000 2427493 1596731082.60 151.5711 60.0023 32.0000 1.9570 1.9586 398.6858 399.0888 0.0635 -1.0000 -1.0000 2427553 1596731082.70 151.5711 60.0023 32.0000 1.9585 1.9601 398.7508 399.1555 0.0637 -1.0000 -1.0000 2427633 1596731082.80 151.5711 60.0023 32.0000 1.9574 1.9590 398.4132 398.8173 0.0637 -1.0000 -1.0000 2427693 1596731082.90 151.5711 60.0023 32.0000 1.9586 1.9603 398.2644 398.6677 0.0635 -1.0000 -1.0000 2427763 1596731083.00 151.5693 60.0023 32.0000 1.9565 1.9581 398.4203 398.8242 0.0636 -1.0000 -1.0000 2427823 1596731083.10 151.5668 60.0023 32.0000 1.9566 1.9582 398.5991 399.0035 0.0637 -1.0000 -1.0000 2427893 1596731083.20 151.5668 60.0023 32.0000 1.9567 1.9583 398.8715 399.2763 0.0637 -1.0000 -1.0000 2427963 1596731083.30 151.5668 60.0023 32.0000 1.9592 1.9608 398.5688 398.9729 0.0636 -1.0000 -1.0000 2428023 1596731083.40 151.5668 60.0023 32.0000 1.9593 1.9609 398.4342 398.8380 0.0636 -1.0000 -1.0000 2428093 1596731083.50 151.5668 60.0023 32.0000 1.9577 1.9593 398.4150 398.8191 0.0636 -1.0000 -1.0000 2428163 1596731083.60 151.5668 60.0023 32.0000 1.9571 1.9587 398.5047 398.9085 0.0635 -1.0000 -1.0000 2428223 1596731083.70 151.6114 60.0023 32.0000 1.9561 1.9578 398.7281 399.1323 0.0636 -1.0000 -1.0000 2428513 1596731083.80 151.6114 60.0023 32.0000 1.9574 1.9590 398.6637 399.0681 0.0637 -1.0000 -1.0000 2428582 1596731083.90 151.6114 60.0023 32.0000 1.9591 1.9608 398.4153 398.8206 0.0638 -1.0000 -1.0000 2428642 1596731084.00 151.6114 60.0023 32.0000 1.9580 1.9597 398.2268 398.6298 0.0634 -1.0000 -1.0000 2428702 1596731084.10 151.6114 60.0023 32.0000 1.9565 1.9581 398.3804 398.7840 0.0635 -1.0000 -1.0000 2428782 1596731084.20 151.6114 60.0023 32.0000 1.9569 1.9585 398.6298 399.0345 0.0638 -1.0000 -1.0000 2429082 1596731084.30 151.3843 60.0023 32.0000 1.9574 1.9591 398.6793 399.0835 0.0636 -1.0000 -1.0000 2429152 1596731084.40 151.3843 60.0023 32.0000 1.9589 1.9606 398.3936 398.7976 0.0636 -1.0000 -1.0000 2429222 1596731084.50 151.3843 60.0023 32.0000 1.9581 1.9597 398.3441 398.7477 0.0635 -1.0000 -1.0000 2429282 1596731084.60 151.3843 60.0023 32.0000 1.9568 1.9584 398.4125 398.8165 0.0636 -1.0000 -1.0000 2429352 1596731084.70 151.3843 60.0023 32.0000 1.9557 1.9573 398.6391 399.0430 0.0636 -1.0000 -1.0000 2429592 1596731084.80 151.4052 60.0024 32.0000 1.9570 1.9587 398.6435 399.0483 0.0637 -1.0000 -1.0000 2429652 1596731084.90 151.6060 60.0026 32.0000 1.9586 1.9603 398.4225 398.8279 0.0638 -1.0000 -1.0000 2429722 1596731085.00 151.6060 60.0026 32.0000 1.9579 1.9595 398.2735 398.6774 0.0636 -1.0000 -1.0000 2429792 1596731085.10 151.6060 60.0026 32.0000 1.9575 1.9591 398.5148 398.9191 0.0637 -1.0000 -1.0000 2429852 1596731085.20 151.6060 60.0026 32.0000 1.9578 1.9594 398.7198 399.1250 0.0637 -1.0000 -1.0000 2430201 1596731085.30 151.6060 60.0026 32.0000 1.9565 1.9581 398.7035 399.1085 0.0638 -1.0000 -1.0000 2430261 1596731085.40 151.4866 60.0026 32.0000 1.9570 1.9587 398.5978 399.0017 0.0636 -1.0000 -1.0000 2430322 1596731085.50 151.4866 60.0026 32.0000 1.9578 1.9595 398.3791 398.7835 0.0636 -1.0000 -1.0000 2430401 1596731085.60 151.4866 60.0026 32.0000 1.9581 1.9597 398.5246 398.9284 0.0636 -1.0000 -1.0000 2430461 1596731085.70 151.4866 60.0026 32.0000 1.9567 1.9583 398.7063 399.1114 0.0637 -1.0000 -1.0000 2430711 1596731085.80 151.4866 60.0026 32.0000 1.9561 1.9578 398.5638 398.9670 0.0634 -1.0000 -1.0000 2430781 1596731085.90 151.4866 60.0026 32.0000 1.9583 1.9600 398.3998 398.8027 0.0635 -1.0000 -1.0000 2430841 1596731086.00 151.2890 60.0026 32.0000 1.9591 1.9607 398.1774 398.5808 0.0636 -1.0000 -1.0000 2430911 1596731086.10 151.2890 60.0026 32.0000 1.9588 1.9604 398.3169 398.7210 0.0637 -1.0000 -1.0000 2430981 1596731086.20 151.2890 60.0026 32.0000 1.9580 1.9597 398.7352 399.1393 0.0636 -1.0000 -1.0000 2431271 1596731086.30 151.2890 60.0026 32.0000 1.9574 1.9590 398.7404 399.1455 0.0638 -1.0000 -1.0000 2431341 1596731086.40 151.2890 60.0026 32.0000 1.9555 1.9572 398.6062 399.0103 0.0636 -1.0000 -1.0000 2431411 1596731086.50 151.2890 60.0026 32.0000 1.9569 1.9586 398.6755 399.0811 0.0638 -1.0000 -1.0000 2431471 1596731086.60 151.3560 60.0026 32.0000 1.9595 1.9611 398.2494 398.6539 0.0637 -1.0000 -1.0000 2431531 1596731086.70 151.3883 60.0026 32.0000 1.9575 1.9592 398.2383 398.6425 0.0637 -1.0000 -1.0000 2432250 1596731086.80 151.3883 60.0026 32.0000 1.9580 1.9596 398.4696 398.8734 0.0636 -1.0000 -1.0000 2432390 1596731086.90 151.3883 60.0026 32.0000 1.9564 1.9580 398.6328 399.0366 0.0635 -1.0000 -1.0000 2432470 1596731087.00 151.3883 60.0026 32.0000 1.9572 1.9588 398.6712 399.0765 0.0638 -1.0000 -1.0000 2432530 1596731087.10 151.3883 60.0026 32.0000 1.9589 1.9606 398.4286 398.8331 0.0636 -1.0000 -1.0000 2432590 1596731087.20 151.4878 60.0026 32.0000 1.9597 1.9613 398.3998 398.8044 0.0637 -1.0000 -1.0000 2432670 1596731087.30 151.4878 60.0026 32.0000 1.9584 1.9600 398.4358 398.8407 0.0637 -1.0000 -1.0000 2432730 1596731087.40 151.4878 60.0026 32.0000 1.9561 1.9577 398.5065 398.9108 0.0636 -1.0000 -1.0000 2432790 1596731087.50 151.4878 60.0026 32.0000 1.9580 1.9596 398.7590 399.1632 0.0636 -1.0000 -1.0000 2432870 1596731087.60 151.4878 60.0026 32.0000 1.9585 1.9601 398.6883 399.0921 0.0636 -1.0000 -1.0000 2432930 1596731087.70 151.5622 60.0026 32.0000 1.9599 1.9616 398.4592 398.8631 0.0635 -1.0000 -1.0000 2432990 1596731087.80 151.5622 60.0026 32.0000 1.9589 1.9606 398.2256 398.6294 0.0637 -1.0000 -1.0000 2433070 1596731087.90 151.5622 60.0026 32.0000 1.9597 1.9613 398.3606 398.7648 0.0636 -1.0000 -1.0000 2433130 1596731088.00 151.5622 60.0026 32.0000 1.9574 1.9591 398.5354 398.9391 0.0636 -1.0000 -1.0000 2433190 1596731088.10 151.5622 60.0026 32.0000 1.9568 1.9585 398.8447 399.2493 0.0637 -1.0000 -1.0000 2433260 1596731088.20 151.5622 60.0026 32.0000 1.9594 1.9610 398.7346 399.1397 0.0638 -1.0000 -1.0000 2433330 1596731088.30 151.5640 60.0026 32.0000 1.9573 1.9589 398.7346 399.1389 0.0636 -1.0000 -1.0000 2433390 1596731088.40 151.5675 60.0026 32.0000 1.9586 1.9603 398.2455 398.6496 0.0637 -1.0000 -1.0000 2433460 1596731088.50 151.5675 60.0026 32.0000 1.9578 1.9595 398.4542 398.8588 0.0638 -1.0000 -1.0000 2433520 1596731088.60 151.5675 60.0026 32.0000 1.9567 1.9583 398.6661 399.0702 0.0636 -1.0000 -1.0000 2433590 1596731088.70 151.5675 60.0026 32.0000 1.9567 1.9583 398.6935 399.0980 0.0636 -1.0000 -1.0000 2433660 1596731088.80 151.5675 60.0026 32.0000 1.9583 1.9599 398.3160 398.7199 0.0636 -1.0000 -1.0000 2434310 1596731088.90 151.5675 60.0026 32.0000 1.9582 1.9598 398.1904 398.5946 0.0637 -1.0000 -1.0000 2434389 1596731089.00 151.5675 60.0026 32.0000 1.9596 1.9612 398.2607 398.6646 0.0636 -1.0000 -1.0000 2434449 1596731089.10 151.5675 60.0026 32.0000 1.9581 1.9597 398.6623 399.0665 0.0636 -1.0000 -1.0000 2434509 1596731089.20 151.5675 60.0026 32.0000 1.9576 1.9592 398.6235 399.0284 0.0637 -1.0000 -1.0000 2434579 1596731089.30 151.5675 60.0026 32.0000 1.9568 1.9585 398.6238 399.0282 0.0636 -1.0000 -1.0000 2434649 1596731089.40 151.5675 60.0026 32.0000 1.9594 1.9610 398.4899 398.8939 0.0636 -1.0000 -1.0000 2434709 1596731089.50 151.7258 60.0026 32.0000 1.9597 1.9613 398.2578 398.6619 0.0636 -1.0000 -1.0000 2434779 1596731089.60 151.7258 60.0026 32.0000 1.9583 1.9599 398.4440 398.8476 0.0635 -1.0000 -1.0000 2434839 1596731089.70 151.7258 60.0026 32.0000 1.9575 1.9591 398.7003 399.1057 0.0638 -1.0000 -1.0000 2434909 1596731089.80 151.7258 60.0026 32.0000 1.9570 1.9586 398.7021 399.1075 0.0638 -1.0000 -1.0000 2435399 1596731089.90 151.7258 60.0026 32.0000 1.9610 1.9626 398.2014 398.6060 0.0637 -1.0000 -1.0000 2435459 1596731090.00 151.7258 60.0026 32.0000 1.9593 1.9610 398.1920 398.5962 0.0637 -1.0000 -1.0000 2435529 1596731090.10 151.5479 60.0020 32.0000 1.9588 1.9605 398.3483 398.7520 0.0636 -1.0000 -1.0000 2435599 1596731090.20 151.5479 60.0020 32.0000 1.9567 1.9583 398.4687 398.8723 0.0635 -1.0000 -1.0000 2435669 1596731090.30 151.5479 60.0020 32.0000 1.9565 1.9581 398.5633 398.9678 0.0637 -1.0000 -1.0000 2435739 1596731090.40 151.5479 60.0020 32.0000 1.9579 1.9595 398.5020 398.9069 0.0637 -1.0000 -1.0000 2435809 1596731090.50 151.5479 60.0020 32.0000 1.9585 1.9602 398.5351 398.9406 0.0637 -1.0000 -1.0000 2435869 1596731090.60 151.5479 60.0020 32.0000 1.9578 1.9594 398.2124 398.6149 0.0635 -1.0000 -1.0000 2435939 1596731090.70 151.5479 60.0020 32.0000 1.9590 1.9606 398.5117 398.9170 0.0639 -1.0000 -1.0000 2436009 1596731090.80 151.5479 60.0020 32.0000 1.9585 1.9601 398.6880 399.0926 0.0636 -1.0000 -1.0000 2436078 1596731090.90 151.5479 60.0020 32.0000 1.9578 1.9594 398.4979 398.9019 0.0636 -1.0000 -1.0000 2436149 1596731091.00 151.5479 60.0020 32.0000 1.9579 1.9595 398.1598 398.5631 0.0636 -1.0000 -1.0000 2436208 1596731091.10 151.5479 60.0020 32.0000 1.9586 1.9602 398.3711 398.7762 0.0637 -1.0000 -1.0000 2436278 1596731091.20 151.5479 60.0020 32.0000 1.9570 1.9586 398.6356 399.0400 0.0637 -1.0000 -1.0000 2436348 1596731091.30 151.5833 60.0020 32.0000 1.9584 1.9600 398.6716 399.0764 0.0637 -1.0000 -1.0000 2436408 1596731091.40 151.6325 60.0020 32.0000 1.9592 1.9608 398.5264 398.9307 0.0636 -1.0000 -1.0000 2436478 1596731091.50 151.6325 60.0020 32.0000 1.9587 1.9603 398.3627 398.7682 0.0639 -1.0000 -1.0000 2436548 1596731091.60 151.6325 60.0020 32.0000 1.9589 1.9605 398.2726 398.6764 0.0636 -1.0000 -1.0000 2436608 1596731091.70 151.6325 60.0020 32.0000 1.9571 1.9587 398.6271 399.0310 0.0635 -1.0000 -1.0000 2436668 1596731091.80 151.6325 60.0020 32.0000 1.9558 1.9574 398.7026 399.1073 0.0637 -1.0000 -1.0000 2436748 1596731091.90 151.6325 60.0020 32.0000 1.9561 1.9577 398.6803 399.0856 0.0638 -1.0000 -1.0000 2436808 1596731092.00 151.6325 60.0020 32.0000 1.9578 1.9594 398.4413 398.8460 0.0637 -1.0000 -1.0000 2436878 1596731092.10 151.6325 60.0020 32.0000 1.9594 1.9610 398.0627 398.4672 0.0638 -1.0000 -1.0000 2436948 1596731092.20 151.6325 60.0020 32.0000 1.9573 1.9590 398.2807 398.6856 0.0637 -1.0000 -1.0000 2437008 1596731092.30 151.6325 60.0020 32.0000 1.9585 1.9601 398.5645 398.9695 0.0638 -1.0000 -1.0000 2437338 1596731092.40 151.6325 60.0020 32.0000 1.9576 1.9592 398.7865 399.1911 0.0638 -1.0000 -1.0000 2437408 1596731092.50 151.6767 60.0020 32.0000 1.9572 1.9588 398.6260 399.0310 0.0636 -1.0000 -1.0000 2437478 1596731092.60 151.7038 60.0020 32.0000 1.9565 1.9581 398.8084 399.2136 0.0638 -1.0000 -1.0000 2437538 1596731092.70 151.7038 60.0020 32.0000 1.9575 1.9591 398.3620 398.7670 0.0638 -1.0000 -1.0000 2437608 1596731092.80 151.7038 60.0020 32.0000 1.9580 1.9597 398.2165 398.6213 0.0638 -1.0000 -1.0000 2437668 1596731092.90 151.7038 60.0020 32.0000 1.9585 1.9601 398.5768 398.9826 0.0638 -1.0000 -1.0000 2438038 1596731093.00 151.7038 60.0020 32.0000 1.9569 1.9585 398.5854 398.9896 0.0636 -1.0000 -1.0000 2438097 1596731093.10 151.6853 60.0020 32.0000 1.9581 1.9598 398.3634 398.7680 0.0638 -1.0000 -1.0000 2438157 1596731093.20 151.3840 60.0020 32.0000 1.9585 1.9601 398.2960 398.7008 0.0637 -1.0000 -1.0000 2438227 1596731093.30 151.3840 60.0020 32.0000 1.9572 1.9588 398.2159 398.6196 0.0636 -1.0000 -1.0000 2438297 1596731093.40 151.3840 60.0020 32.0000 1.9574 1.9590 398.4408 398.8458 0.0638 -1.0000 -1.0000 2438837 1596731093.50 151.3840 60.0020 32.0000 1.9559 1.9575 398.6926 399.0964 0.0636 -1.0000 -1.0000 2438917 1596731093.60 151.3840 60.0020 32.0000 1.9583 1.9599 398.7240 399.1284 0.0636 -1.0000 -1.0000 2438977 1596731093.70 151.3840 60.0020 32.0000 1.9578 1.9594 398.4275 398.8318 0.0637 -1.0000 -1.0000 2439037 1596731093.80 151.7553 60.0020 32.0000 1.9575 1.9591 398.3687 398.7731 0.0638 -1.0000 -1.0000 2439117 1596731093.90 151.7553 60.0020 32.0000 1.9598 1.9614 398.5368 398.9423 0.0638 -1.0000 -1.0000 2439177 1596731094.00 151.7553 60.0020 32.0000 1.9575 1.9591 398.6091 399.0125 0.0636 -1.0000 -1.0000 2439237 1596731094.10 151.7553 60.0020 32.0000 1.9574 1.9590 398.9981 399.4033 0.0637 -1.0000 -1.0000 2439307 1596731094.20 151.7553 60.0020 32.0000 1.9594 1.9610 398.2909 398.6954 0.0637 -1.0000 -1.0000 2439377 1596731094.30 151.7553 60.0020 32.0000 1.9600 1.9616 398.2794 398.6845 0.0638 -1.0000 -1.0000 2439437 1596731094.40 151.5863 60.0020 32.0000 1.9587 1.9603 398.2187 398.6232 0.0637 -1.0000 -1.0000 2439507 1596731094.50 151.5742 60.0020 32.0000 1.9577 1.9594 398.6500 399.0543 0.0636 -1.0000 -1.0000 2439577 1596731094.60 151.5742 60.0020 32.0000 1.9574 1.9590 398.7037 399.1083 0.0637 -1.0000 -1.0000 2439637 1596731094.70 151.5742 60.0020 32.0000 1.9588 1.9604 398.5942 398.9998 0.0638 -1.0000 -1.0000 2439707 1596731094.80 151.5742 60.0020 32.0000 1.9589 1.9605 398.4641 398.8684 0.0636 -1.0000 -1.0000 2439776 1596731094.90 151.5742 60.0020 32.0000 1.9590 1.9606 398.3138 398.7173 0.0635 -1.0000 -1.0000 2439996 1596731095.00 151.4395 60.0018 32.0000 1.9579 1.9595 398.2871 398.6914 0.0637 -1.0000 -1.0000 2440056 1596731095.10 151.4395 60.0018 32.0000 1.9584 1.9600 398.5653 398.9693 0.0636 -1.0000 -1.0000 2440116 1596731095.20 151.4395 60.0018 32.0000 1.9560 1.9576 398.6215 399.0265 0.0638 -1.0000 -1.0000 2440196 1596731095.30 151.4395 60.0018 32.0000 1.9561 1.9578 398.3652 398.7703 0.0637 -1.0000 -1.0000 2440256 1596731095.40 151.4395 60.0018 32.0000 1.9584 1.9600 398.2723 398.6757 0.0636 -1.0000 -1.0000 2440486 1596731095.50 151.4395 60.0018 32.0000 1.9594 1.9611 398.2543 398.6580 0.0636 -1.0000 -1.0000 2440566 1596731095.60 151.4395 60.0018 32.0000 1.9573 1.9590 398.3501 398.7544 0.0637 -1.0000 -1.0000 2440626 1596731095.70 151.4395 60.0018 32.0000 1.9562 1.9578 398.6609 399.0661 0.0638 -1.0000 -1.0000 2440686 1596731095.80 151.3605 60.0018 32.0000 1.9590 1.9606 398.7477 399.1527 0.0637 -1.0000 -1.0000 2440756 1596731095.90 151.3432 60.0018 32.0000 1.9588 1.9605 398.8356 399.2406 0.0637 -1.0000 -1.0000 2440826 1596731096.00 151.3432 60.0018 32.0000 1.9600 1.9617 398.3991 398.8030 0.0636 -1.0000 -1.0000 2440886 1596731096.10 151.3432 60.0018 32.0000 1.9592 1.9609 398.3190 398.7231 0.0636 -1.0000 -1.0000 2440966 1596731096.20 151.3432 60.0018 32.0000 1.9569 1.9585 398.3446 398.7486 0.0636 -1.0000 -1.0000 2441026 1596731096.30 151.3432 60.0018 32.0000 1.9584 1.9600 398.6193 399.0239 0.0637 -1.0000 -1.0000 2441086 1596731096.40 151.6586 60.0018 32.0000 1.9578 1.9594 398.6464 399.0511 0.0637 -1.0000 -1.0000 2441226 1596731096.50 151.6586 60.0018 32.0000 1.9599 1.9615 398.4306 398.8353 0.0637 -1.0000 -1.0000 2441286 1596731096.60 151.6586 60.0018 32.0000 1.9600 1.9616 398.2168 398.6218 0.0638 -1.0000 -1.0000 2441376 1596731096.70 151.6586 60.0018 32.0000 1.9588 1.9605 398.2747 398.6782 0.0636 -1.0000 -1.0000 2441446 1596731096.80 151.6586 60.0018 32.0000 1.9576 1.9592 398.6079 399.0122 0.0636 -1.0000 -1.0000 2441506 1596731096.90 151.6586 60.0018 32.0000 1.9578 1.9595 398.8107 399.2162 0.0638 -1.0000 -1.0000 2441586 1596731097.00 151.5370 60.0018 32.0000 1.9587 1.9603 398.6671 399.0715 0.0637 -1.0000 -1.0000 2441646 1596731097.10 151.5218 60.0018 32.0000 1.9612 1.9628 398.5043 398.9097 0.0639 -1.0000 -1.0000 2441716 1596731097.20 151.5218 60.0018 32.0000 1.9598 1.9614 398.2950 398.6993 0.0637 -1.0000 -1.0000 2441786 1596731097.30 151.5218 60.0018 32.0000 1.9603 1.9619 398.2420 398.6470 0.0638 -1.0000 -1.0000 2441846 1596731097.40 151.5218 60.0018 32.0000 1.9584 1.9600 398.2443 398.6484 0.0636 -1.0000 -1.0000 2442226 1596731097.50 151.5218 60.0018 32.0000 1.9572 1.9589 398.5912 398.9949 0.0635 -1.0000 -1.0000 2442295 1596731097.60 151.3523 60.0018 32.0000 1.9586 1.9602 398.5178 398.9219 0.0637 -1.0000 -1.0000 2442355 1596731097.70 151.3523 60.0018 32.0000 1.9603 1.9620 398.3552 398.7605 0.0638 -1.0000 -1.0000 2442425 1596731097.80 151.3523 60.0018 32.0000 1.9587 1.9603 398.2141 398.6192 0.0638 -1.0000 -1.0000 2442495 1596731097.90 151.3523 60.0018 32.0000 1.9580 1.9596 398.3215 398.7252 0.0635 -1.0000 -1.0000 2442855 1596731098.00 151.3523 60.0018 32.0000 1.9581 1.9597 398.5869 398.9913 0.0636 -1.0000 -1.0000 2442925 1596731098.10 151.3523 60.0018 32.0000 1.9573 1.9589 398.6902 399.0946 0.0637 -1.0000 -1.0000 2442995 1596731098.20 151.4379 60.0018 32.0000 1.9587 1.9603 398.7371 399.1419 0.0637 -1.0000 -1.0000 2443055 1596731098.30 151.4379 60.0018 32.0000 1.9599 1.9616 398.5503 398.9546 0.0637 -1.0000 -1.0000 2443125 1596731098.40 151.4379 60.0018 32.0000 1.9586 1.9602 398.1869 398.5912 0.0637 -1.0000 -1.0000 2443615 1596731098.50 151.4379 60.0018 32.0000 1.9591 1.9607 398.3409 398.7458 0.0637 -1.0000 -1.0000 2443675 1596731098.60 151.4379 60.0018 32.0000 1.9571 1.9587 398.7043 399.1084 0.0637 -1.0000 -1.0000 2443745 1596731098.70 151.7091 60.0018 32.0000 1.9568 1.9585 398.6529 399.0583 0.0638 -1.0000 -1.0000 2443815 1596731098.80 151.7091 60.0018 32.0000 1.9577 1.9593 398.3930 398.7961 0.0635 -1.0000 -1.0000 2443875 1596731098.90 151.7091 60.0018 32.0000 1.9591 1.9607 398.2609 398.6643 0.0636 -1.0000 -1.0000 2444115 1596731099.00 151.7091 60.0018 32.0000 1.9591 1.9607 398.3222 398.7246 0.0632 -1.0000 -1.0000 2444174 1596731099.10 151.7091 60.0018 32.0000 1.9569 1.9585 398.3806 398.7852 0.0637 -1.0000 -1.0000 2444234 1596731099.20 151.6739 60.0018 32.0000 1.9569 1.9586 398.5841 398.9895 0.0639 -1.0000 -1.0000 2444304 1596731099.30 151.4658 60.0018 32.0000 1.9581 1.9598 398.5285 398.9343 0.0639 -1.0000 -1.0000 2444374 1596731099.40 151.4658 60.0018 32.0000 1.9590 1.9607 398.2847 398.6888 0.0637 -1.0000 -1.0000 2444434 1596731099.50 151.4658 60.0018 32.0000 1.9574 1.9591 398.2996 398.7044 0.0637 -1.0000 -1.0000 2444504 1596731099.60 151.4658 60.0018 32.0000 1.9571 1.9588 398.4186 398.8237 0.0637 -1.0000 -1.0000 2444574 1596731099.70 151.4658 60.0018 32.0000 1.9572 1.9588 398.6385 399.0429 0.0637 -1.0000 -1.0000 2444634 1596731099.80 151.4862 60.0002 32.0000 1.9596 1.9612 398.4871 398.8918 0.0637 -1.0000 -1.0000 2444704 1596731099.90 151.4912 59.9998 32.0000 1.9601 1.9618 398.3679 398.7741 0.0638 -1.0000 -1.0000 2444764 1596731100.00 151.4912 59.9998 32.0000 1.9587 1.9604 398.2973 398.7010 0.0637 -1.0000 -1.0000 2444834 1596731100.10 151.4912 59.9998 32.0000 1.9570 1.9586 398.7570 399.1631 0.0639 -1.0000 -1.0000 2444904 1596731100.20 151.4912 59.9998 32.0000 1.9554 1.9571 398.6945 399.1002 0.0638 -1.0000 -1.0000 2444974 1596731100.30 151.4912 59.9998 32.0000 1.9575 1.9591 398.5474 398.9530 0.0639 -1.0000 -1.0000 2445034 1596731100.40 151.4912 59.9998 32.0000 1.9596 1.9612 398.2483 398.6532 0.0638 -1.0000 -1.0000 2445104 1596731100.50 151.4943 59.9998 32.0000 1.9583 1.9600 398.3974 398.8012 0.0635 -1.0000 -1.0000 2445224 1596731100.60 151.5356 59.9998 32.0000 1.9580 1.9596 398.7560 399.1595 0.0635 -1.0000 -1.0000 2445294 1596731100.70 151.5356 59.9998 32.0000 1.9559 1.9575 398.7995 399.2045 0.0637 -1.0000 -1.0000 2445364 1596731100.80 151.5356 59.9998 32.0000 1.9565 1.9582 398.2448 398.6484 0.0636 -1.0000 -1.0000 2445424 1596731100.90 151.5356 59.9998 32.0000 1.9585 1.9602 398.0172 398.4209 0.0636 -1.0000 -1.0000 2445504 1596731101.00 151.5356 59.9998 32.0000 1.9592 1.9609 398.2324 398.6367 0.0637 -1.0000 -1.0000 2445983 1596731101.10 151.5158 59.9998 32.0000 1.9581 1.9597 398.5882 398.9929 0.0637 -1.0000 -1.0000 2446044 1596731101.20 151.3745 59.9998 32.0000 1.9563 1.9580 398.5783 398.9833 0.0638 -1.0000 -1.0000 2446113 1596731101.30 151.3745 59.9998 32.0000 1.9573 1.9589 398.6424 399.0482 0.0639 -1.0000 -1.0000 2446183 1596731101.40 151.3745 59.9998 32.0000 1.9579 1.9595 398.4431 398.8481 0.0637 -1.0000 -1.0000 2446243 1596731101.50 151.3745 59.9998 32.0000 1.9593 1.9610 398.3469 398.7511 0.0637 -1.0000 -1.0000 2446483 1596731101.60 151.3745 59.9998 32.0000 1.9576 1.9592 398.4479 398.8523 0.0637 -1.0000 -1.0000 2446543 1596731101.70 151.5276 59.9998 32.0000 1.9571 1.9588 398.5931 398.9978 0.0637 -1.0000 -1.0000 2446603 1596731101.80 151.5991 59.9998 32.0000 1.9565 1.9581 398.7432 399.1476 0.0637 -1.0000 -1.0000 2446683 1596731101.90 151.5991 59.9998 32.0000 1.9590 1.9606 398.2748 398.6799 0.0638 -1.0000 -1.0000 2446743 1596731102.00 151.5991 59.9998 32.0000 1.9599 1.9615 398.1711 398.5759 0.0638 -1.0000 -1.0000 2446843 1596731102.10 151.5991 59.9998 32.0000 1.9591 1.9607 398.4915 398.8958 0.0637 -1.0000 -1.0000 2446913 1596731102.20 151.5991 59.9998 32.0000 1.9580 1.9596 398.7096 399.1147 0.0638 -1.0000 -1.0000 2446983 1596731102.30 151.5474 59.9998 32.0000 1.9576 1.9593 398.5462 398.9517 0.0639 -1.0000 -1.0000 2447043 1596731102.40 151.5474 59.9998 32.0000 1.9588 1.9605 398.4984 398.9043 0.0638 -1.0000 -1.0000 2447113 1596731102.50 151.5474 59.9998 32.0000 1.9589 1.9605 398.3246 398.7288 0.0637 -1.0000 -1.0000 2447423 1596731102.60 151.5474 59.9998 32.0000 1.9585 1.9602 398.3632 398.7672 0.0636 -1.0000 -1.0000 2447483 1596731102.70 151.5474 59.9998 32.0000 1.9576 1.9592 398.4037 398.8087 0.0639 -1.0000 -1.0000 2447563 1596731102.80 151.4198 59.9998 32.0000 1.9566 1.9582 398.6653 399.0698 0.0635 -1.0000 -1.0000 2447623 1596731102.90 151.4198 59.9998 32.0000 1.9571 1.9588 398.5904 398.9944 0.0636 -1.0000 -1.0000 2447693 1596731103.00 151.4198 59.9998 32.0000 1.9585 1.9601 398.1857 398.5907 0.0639 -1.0000 -1.0000 2448023 1596731103.10 151.4198 59.9998 32.0000 1.9584 1.9601 398.2804 398.6852 0.0637 -1.0000 -1.0000 2448082 1596731103.20 151.4198 59.9998 32.0000 1.9578 1.9594 398.7157 399.1205 0.0637 -1.0000 -1.0000 2448162 1596731103.30 151.4198 59.9998 32.0000 1.9585 1.9601 398.6866 399.0913 0.0636 -1.0000 -1.0000 2448223 1596731103.40 151.6700 59.9998 32.0000 1.9590 1.9607 398.6567 399.0614 0.0637 -1.0000 -1.0000 2448282 1596731103.50 151.6700 59.9998 32.0000 1.9594 1.9610 398.3768 398.7803 0.0635 -1.0000 -1.0000 2448352 1596731103.60 151.6700 59.9998 32.0000 1.9579 1.9595 398.2953 398.6999 0.0638 -1.0000 -1.0000 2448632 1596731103.70 151.6700 59.9998 32.0000 1.9561 1.9578 398.5341 398.9380 0.0636 -1.0000 -1.0000 2448692 1596731103.80 151.6700 59.9998 32.0000 1.9577 1.9593 398.6557 399.0605 0.0637 -1.0000 -1.0000 2448772 1596731103.90 151.6700 59.9998 32.0000 1.9581 1.9597 398.5020 398.9069 0.0637 -1.0000 -1.0000 2448832 1596731104.00 151.4492 59.9998 32.0000 1.9567 1.9584 398.4576 398.8620 0.0636 -1.0000 -1.0000 2448902 1596731104.10 151.4492 59.9998 32.0000 1.9594 1.9610 398.5279 398.9313 0.0636 -1.0000 -1.0000 2449122 1596731104.20 151.4492 59.9998 32.0000 1.9573 1.9590 398.7220 399.1271 0.0637 -1.0000 -1.0000 2449182 1596731104.30 151.4492 59.9998 32.0000 1.9571 1.9587 398.7929 399.1981 0.0637 -1.0000 -1.0000 2449242 1596731104.40 151.4492 59.9998 32.0000 1.9583 1.9600 398.5817 398.9861 0.0637 -1.0000 -1.0000 2449312 1596731104.50 151.3613 59.9998 32.0000 1.9585 1.9602 398.3794 398.7837 0.0637 -1.0000 -1.0000 2449382 1596731104.60 151.3447 59.9998 32.0000 1.9597 1.9613 398.3465 398.7521 0.0638 -1.0000 -1.0000 2449442 1596731104.70 151.3447 59.9998 32.0000 1.9573 1.9589 398.2522 398.6572 0.0638 -1.0000 -1.0000 2449512 1596731104.80 151.3447 59.9998 32.0000 1.9565 1.9581 398.6219 399.0265 0.0637 -1.0000 -1.0000 2449572 1596731104.90 151.3447 59.9998 32.0000 1.9590 1.9607 398.7024 399.1082 0.0638 -1.0000 -1.0000 2449652 1596731105.00 151.3544 59.9998 32.0000 1.9580 1.9596 398.6538 399.0584 0.0637 -1.0000 -1.0000 2449712 1596731105.10 151.7007 59.9986 32.0000 1.9583 1.9599 398.3835 398.7884 0.0638 -1.0000 -1.0000 2450301 1596731105.20 151.7007 59.9986 32.0000 1.9581 1.9597 398.5222 398.9270 0.0637 -1.0000 -1.0000 2450371 1596731105.30 151.7007 59.9986 32.0000 1.9575 1.9591 398.6839 399.0892 0.0638 -1.0000 -1.0000 2450441 1596731105.40 151.7007 59.9986 32.0000 1.9566 1.9583 398.6971 399.1030 0.0637 -1.0000 -1.0000 2450501 1596731105.50 151.7007 59.9986 32.0000 1.9556 1.9573 398.6107 399.0147 0.0636 -1.0000 -1.0000 2450571 1596731105.60 151.7007 59.9986 32.0000 1.9584 1.9600 398.3418 398.7456 0.0636 -1.0000 -1.0000 2450641 1596731105.70 151.5423 59.9986 32.0000 1.9594 1.9610 398.2987 398.7032 0.0637 -1.0000 -1.0000 2450701 1596731105.80 151.5423 59.9986 32.0000 1.9574 1.9590 398.3358 398.7405 0.0638 -1.0000 -1.0000 2450781 1596731105.90 151.5423 59.9986 32.0000 1.9570 1.9587 398.7197 399.1249 0.0638 -1.0000 -1.0000 2450841 1596731106.00 151.5423 59.9986 32.0000 1.9571 1.9588 398.6687 399.0736 0.0637 -1.0000 -1.0000 2450911 1596731106.10 151.5423 59.9986 32.0000 1.9597 1.9613 398.4825 398.8872 0.0637 -1.0000 -1.0000 2450981 1596731106.20 151.5423 59.9986 32.0000 1.9601 1.9618 398.2798 398.6846 0.0637 -1.0000 -1.0000 2451041 1596731106.30 151.4084 59.9986 32.0000 1.9583 1.9599 398.6531 399.0577 0.0637 -1.0000 -1.0000 2451101 1596731106.40 151.4084 59.9986 32.0000 1.9568 1.9584 398.7170 399.1224 0.0638 -1.0000 -1.0000 2451181 1596731106.50 151.4084 59.9986 32.0000 1.9572 1.9589 398.6255 399.0308 0.0638 -1.0000 -1.0000 2451241 1596731106.60 151.4102 59.9986 32.0000 1.9575 1.9591 398.4382 398.8434 0.0638 -1.0000 -1.0000 2451471 1596731106.70 151.4825 59.9986 32.0000 1.9578 1.9594 398.2573 398.6612 0.0636 -1.0000 -1.0000 2451541 1596731106.80 151.4825 59.9986 32.0000 1.9588 1.9604 398.0562 398.4594 0.0636 -1.0000 -1.0000 2451601 1596731106.90 151.4825 59.9986 32.0000 1.9586 1.9603 398.3500 398.7552 0.0638 -1.0000 -1.0000 2451681 1596731107.00 151.4825 59.9986 32.0000 1.9570 1.9587 398.6520 399.0563 0.0637 -1.0000 -1.0000 2451741 1596731107.10 151.4825 59.9986 32.0000 1.9565 1.9581 398.6714 399.0759 0.0636 -1.0000 -1.0000 2452031 1596731107.20 151.4825 59.9986 32.0000 1.9591 1.9608 398.6213 399.0275 0.0639 -1.0000 -1.0000 2452111 1596731107.30 151.4825 59.9986 32.0000 1.9573 1.9589 398.4091 398.8139 0.0637 -1.0000 -1.0000 2452170 1596731107.40 151.5987 59.9986 32.0000 1.9581 1.9598 398.6211 399.0253 0.0636 -1.0000 -1.0000 2452230 1596731107.50 151.5987 59.9986 32.0000 1.9583 1.9599 398.6912 399.0972 0.0639 -1.0000 -1.0000 2452310 1596731107.60 151.5987 59.9986 32.0000 1.9583 1.9600 398.4973 398.9024 0.0637 -1.0000 -1.0000 2452720 1596731107.70 151.5987 59.9986 32.0000 1.9594 1.9610 398.2639 398.6679 0.0637 -1.0000 -1.0000 2452780 1596731107.80 151.5987 59.9986 32.0000 1.9581 1.9597 398.1984 398.6031 0.0637 -1.0000 -1.0000 2452850 1596731107.90 151.5968 59.9986 32.0000 1.9568 1.9584 398.5374 398.9416 0.0636 -1.0000 -1.0000 2452920 1596731108.00 151.3594 59.9986 32.0000 1.9567 1.9583 398.5268 398.9308 0.0636 -1.0000 -1.0000 2452980 1596731108.10 151.3594 59.9986 32.0000 1.9576 1.9593 398.4909 398.8958 0.0638 -1.0000 -1.0000 2453050 1596731108.20 151.3594 59.9986 32.0000 1.9599 1.9616 398.2981 398.7028 0.0637 -1.0000 -1.0000 2453120 1596731108.30 151.3594 59.9986 32.0000 1.9592 1.9609 398.1752 398.5802 0.0638 -1.0000 -1.0000 2453180 1596731108.40 151.3594 59.9986 32.0000 1.9576 1.9592 398.3630 398.7673 0.0637 -1.0000 -1.0000 2453250 1596731108.50 151.3594 59.9986 32.0000 1.9565 1.9581 398.5458 398.9510 0.0638 -1.0000 -1.0000 2453310 1596731108.60 151.5681 59.9986 32.0000 1.9586 1.9602 398.3645 398.7694 0.0637 -1.0000 -1.0000 2453380 1596731108.70 151.5681 59.9986 32.0000 1.9581 1.9597 398.1346 398.5385 0.0636 -1.0000 -1.0000 2453929 1596731108.80 151.5681 59.9986 32.0000 1.9572 1.9589 398.2465 398.6504 0.0637 -1.0000 -1.0000 2453989 1596731108.90 151.5681 59.9986 32.0000 1.9575 1.9591 398.5283 398.9321 0.0636 -1.0000 -1.0000 2454069 1596731109.00 151.5681 59.9986 32.0000 1.9565 1.9581 398.5690 398.9740 0.0638 -1.0000 -1.0000 2454139 1596731109.10 151.6551 59.9986 32.0000 1.9574 1.9590 398.4836 398.8881 0.0636 -1.0000 -1.0000 2454199 1596731109.20 151.6551 59.9986 32.0000 1.9588 1.9604 398.2981 398.7019 0.0637 -1.0000 -1.0000 2454269 1596731109.30 151.6551 59.9986 32.0000 1.9604 1.9621 398.1350 398.5396 0.0637 -1.0000 -1.0000 2454339 1596731109.40 151.6551 59.9986 32.0000 1.9579 1.9595 398.1392 398.5435 0.0637 -1.0000 -1.0000 2454399 1596731109.50 151.6551 59.9986 32.0000 1.9569 1.9586 398.5961 399.0019 0.0639 -1.0000 -1.0000 2454469 1596731109.60 151.6239 59.9989 32.0000 1.9577 1.9593 398.3265 398.7316 0.0637 -1.0000 -1.0000 2454539 1596731109.70 151.4293 60.0005 32.0000 1.9583 1.9599 398.1703 398.5745 0.0638 -1.0000 -1.0000 2454599 1596731109.80 151.4293 60.0005 32.0000 1.9574 1.9590 398.0657 398.4694 0.0637 -1.0000 -1.0000 2454669 1596731109.90 151.4293 60.0005 32.0000 1.9562 1.9579 398.5181 398.9231 0.0638 -1.0000 -1.0000 2454729 1596731110.00 151.4293 60.0005 32.0000 1.9560 1.9576 398.4679 398.8727 0.0637 -1.0000 -1.0000 2454799 1596731110.10 151.4293 60.0005 32.0000 1.9571 1.9587 398.5477 398.9537 0.0639 -1.0000 -1.0000 2454869 1596731110.20 151.4293 60.0005 32.0000 1.9595 1.9611 398.2776 398.6823 0.0637 -1.0000 -1.0000 2455249 1596731110.30 151.4419 60.0005 32.0000 1.9591 1.9607 398.4173 398.8223 0.0638 -1.0000 -1.0000 2455309 1596731110.40 151.5122 60.0005 32.0000 1.9583 1.9599 398.5674 398.9718 0.0637 -1.0000 -1.0000 2455379 1596731110.50 151.5122 60.0005 32.0000 1.9580 1.9597 398.7301 399.1358 0.0638 -1.0000 -1.0000 2455439 1596731110.60 151.5122 60.0005 32.0000 1.9569 1.9585 398.8104 399.2152 0.0637 -1.0000 -1.0000 2455509 1596731110.70 151.5122 60.0005 32.0000 1.9584 1.9600 398.1283 398.5328 0.0637 -1.0000 -1.0000 2455579 1596731110.80 151.5122 60.0005 32.0000 1.9577 1.9593 398.1824 398.5868 0.0637 -1.0000 -1.0000 2455759 1596731110.90 151.5122 60.0005 32.0000 1.9572 1.9588 398.3114 398.7161 0.0637 -1.0000 -1.0000 2455829 1596731111.00 151.5007 60.0005 32.0000 1.9563 1.9579 398.6223 399.0268 0.0637 -1.0000 -1.0000 2455888 1596731111.10 151.4992 60.0005 32.0000 1.9572 1.9589 398.5760 398.9820 0.0640 -1.0000 -1.0000 2455949 1596731111.20 151.4992 60.0005 32.0000 1.9575 1.9591 398.5914 398.9965 0.0637 -1.0000 -1.0000 2456029 1596731111.30 151.4992 60.0005 32.0000 1.9585 1.9602 398.3808 398.7847 0.0636 -1.0000 -1.0000 2456088 1596731111.40 151.4992 60.0005 32.0000 1.9582 1.9598 397.8939 398.2986 0.0638 -1.0000 -1.0000 2456158 1596731111.50 151.4992 60.0005 32.0000 1.9580 1.9597 398.2861 398.6902 0.0636 -1.0000 -1.0000 2456228 1596731111.60 151.1942 60.0005 32.0000 1.9565 1.9581 398.2485 398.6532 0.0637 -1.0000 -1.0000 2456288 1596731111.70 151.1434 60.0005 32.0000 1.9573 1.9589 398.4589 398.8626 0.0636 -1.0000 -1.0000 2456348 1596731111.80 151.1434 60.0005 32.0000 1.9587 1.9604 398.2815 398.6860 0.0638 -1.0000 -1.0000 2456598 1596731111.90 151.1434 60.0005 32.0000 1.9585 1.9601 398.0705 398.4746 0.0637 -1.0000 -1.0000 2456658 1596731112.00 151.1434 60.0005 32.0000 1.9571 1.9587 398.2438 398.6494 0.0638 -1.0000 -1.0000 2456718 1596731112.10 151.1434 60.0005 32.0000 1.9560 1.9576 398.5758 398.9808 0.0639 -1.0000 -1.0000 2456788 1596731112.20 151.3893 60.0005 32.0000 1.9558 1.9575 398.7063 399.1121 0.0638 -1.0000 -1.0000 2456858 1596731112.30 151.3893 60.0005 32.0000 1.9577 1.9593 398.4213 398.8257 0.0637 -1.0000 -1.0000 2457098 1596731112.40 151.3893 60.0005 32.0000 1.9597 1.9613 398.3195 398.7247 0.0639 -1.0000 -1.0000 2457168 1596731112.50 151.3893 60.0005 32.0000 1.9589 1.9606 398.2609 398.6643 0.0637 -1.0000 -1.0000 2457228 1596731112.60 151.3893 60.0005 32.0000 1.9568 1.9584 398.3266 398.7323 0.0638 -1.0000 -1.0000 2457298 1596731112.70 151.4124 60.0005 32.0000 1.9562 1.9579 398.5756 398.9806 0.0638 -1.0000 -1.0000 2457368 1596731112.80 151.6417 60.0005 32.0000 1.9577 1.9593 398.5433 398.9477 0.0637 -1.0000 -1.0000 2458567 1596731112.90 151.6417 60.0005 32.0000 1.9599 1.9615 398.1067 398.5112 0.0637 -1.0000 -1.0000 2458647 1596731113.00 151.6417 60.0005 32.0000 1.9585 1.9601 398.1766 398.5809 0.0637 -1.0000 -1.0000 2458707 1596731113.10 151.6417 60.0005 32.0000 1.9597 1.9613 398.5019 398.9072 0.0638 -1.0000 -1.0000 2458767 1596731113.20 151.6417 60.0005 32.0000 1.9579 1.9596 398.6284 399.0344 0.0639 -1.0000 -1.0000 2458837 1596731113.30 151.3596 60.0005 32.0000 1.9569 1.9585 398.6576 399.0636 0.0639 -1.0000 -1.0000 2458907 1596731113.40 151.3596 60.0005 32.0000 1.9587 1.9604 398.3482 398.7542 0.0639 -1.0000 -1.0000 2458977 1596731113.50 151.3596 60.0005 32.0000 1.9574 1.9591 398.0688 398.4735 0.0638 -1.0000 -1.0000 2459047 1596731113.60 151.3596 60.0005 32.0000 1.9571 1.9587 398.4782 398.8836 0.0638 -1.0000 -1.0000 2459117 1596731113.70 151.3596 60.0005 32.0000 1.9574 1.9591 398.6386 399.0441 0.0638 -1.0000 -1.0000 2459177 1596731113.80 151.3835 60.0005 32.0000 1.9577 1.9594 398.7047 399.1112 0.0640 -1.0000 -1.0000 2459247 1596731113.90 151.5105 60.0005 32.0000 1.9589 1.9605 398.6119 399.0159 0.0637 -1.0000 -1.0000 2459307 1596731114.00 151.5105 60.0005 32.0000 1.9597 1.9613 398.2697 398.6746 0.0638 -1.0000 -1.0000 2459377 1596731114.10 151.5105 60.0005 32.0000 1.9583 1.9599 398.4561 398.8607 0.0637 -1.0000 -1.0000 2459447 1596731114.20 151.5105 60.0005 32.0000 1.9582 1.9599 398.6073 399.0116 0.0637 -1.0000 -1.0000 2459507 1596731114.30 151.5105 60.0005 32.0000 1.9591 1.9608 398.6042 399.0090 0.0636 -1.0000 -1.0000 2459567 1596731114.40 151.5036 60.0013 32.0000 1.9586 1.9602 398.5450 398.9502 0.0638 -1.0000 -1.0000 2459647 1596731114.50 151.5036 60.0013 32.0000 1.9586 1.9603 398.0716 398.4764 0.0637 -1.0000 -1.0000 2459707 1596731114.60 151.5036 60.0013 32.0000 1.9580 1.9597 398.3114 398.7161 0.0638 -1.0000 -1.0000 2459767 1596731114.70 151.5036 60.0013 32.0000 1.9571 1.9587 398.6519 399.0571 0.0637 -1.0000 -1.0000 2459837 1596731114.80 151.5036 60.0013 32.0000 1.9585 1.9601 398.4481 398.8518 0.0636 -1.0000 -1.0000 2459906 1596731114.90 151.5036 60.0013 32.0000 1.9582 1.9598 398.2146 398.6186 0.0637 -1.0000 -1.0000 2459976 1596731115.00 151.5036 60.0013 32.0000 1.9586 1.9603 398.1144 398.5194 0.0638 -1.0000 -1.0000 2500036 1596731115.10 151.5036 60.0013 32.0000 1.9553 1.9569 398.5843 398.9902 0.0639 -1.0000 -1.0000 2500106 1596731115.20 151.5036 60.0013 32.0000 1.9565 1.9581 398.5391 398.9447 0.0638 -1.0000 -1.0000 2500176 1596731115.30 151.5036 60.0013 32.0000 1.9591 1.9608 398.4427 398.8470 0.0636 -1.0000 -1.0000 2500236 1596731115.40 151.5036 60.0013 32.0000 1.9593 1.9609 398.1474 398.5517 0.0638 -1.0000 -1.0000 2500466 1596731115.50 151.5036 60.0013 32.0000 1.9589 1.9605 398.2191 398.6248 0.0639 -1.0000 -1.0000 2500536 1596731115.60 151.5856 60.0013 32.0000 1.9587 1.9603 398.3658 398.7704 0.0637 -1.0000 -1.0000 2500596 1596731115.70 151.5856 60.0013 32.0000 1.9569 1.9585 398.5489 398.9535 0.0637 -1.0000 -1.0000 2500666 1596731115.80 151.5856 60.0013 32.0000 1.9567 1.9583 398.6366 399.0413 0.0637 -1.0000 -1.0000 2500736 1596731115.90 151.5856 60.0013 32.0000 1.9567 1.9583 398.5094 398.9141 0.0637 -1.0000 -1.0000 2501016 1596731116.00 151.5856 60.0013 32.0000 1.9592 1.9608 398.3204 398.7245 0.0637 -1.0000 -1.0000 2501076 1596731116.10 151.5856 60.0013 32.0000 1.9589 1.9605 398.3589 398.7638 0.0638 -1.0000 -1.0000 2501156 1596731116.20 151.4792 60.0013 32.0000 1.9564 1.9580 398.4149 398.8197 0.0637 -1.0000 -1.0000 2501216 1596731116.30 151.4792 60.0013 32.0000 1.9563 1.9580 398.3984 398.8038 0.0639 -1.0000 -1.0000 2501276 1596731116.40 151.4792 60.0013 32.0000 1.9577 1.9594 398.3892 398.7935 0.0637 -1.0000 -1.0000 2501516 1596731116.50 151.4792 60.0013 32.0000 1.9588 1.9605 398.2294 398.6338 0.0637 -1.0000 -1.0000 2501576 1596731116.60 151.4792 60.0013 32.0000 1.9581 1.9598 398.3009 398.7071 0.0640 -1.0000 -1.0000 2501646 1596731116.70 151.4792 60.0013 32.0000 1.9575 1.9592 398.3119 398.7165 0.0637 -1.0000 -1.0000 2501716 1596731116.80 151.4725 60.0013 32.0000 1.9576 1.9592 398.5498 398.9543 0.0637 -1.0000 -1.0000 2501776 1596731116.90 151.4441 60.0013 32.0000 1.9586 1.9602 398.6179 399.0235 0.0639 -1.0000 -1.0000 2501985 1596731117.00 151.4441 60.0013 32.0000 1.9581 1.9598 398.4660 398.8707 0.0636 -1.0000 -1.0000 2502046 1596731117.10 151.4441 60.0013 32.0000 1.9589 1.9606 398.4682 398.8730 0.0637 -1.0000 -1.0000 2502105 1596731117.20 151.4441 60.0013 32.0000 1.9595 1.9611 398.3726 398.7776 0.0638 -1.0000 -1.0000 2502185 1596731117.30 151.4441 60.0013 32.0000 1.9581 1.9597 398.6164 399.0221 0.0638 -1.0000 -1.0000 2502245 1596731117.40 151.4713 60.0013 32.0000 1.9571 1.9588 398.7318 399.1384 0.0639 -1.0000 -1.0000 2502475 1596731117.50 151.5869 60.0013 32.0000 1.9579 1.9596 398.5688 398.9735 0.0638 -1.0000 -1.0000 2502555 1596731117.60 151.5869 60.0013 32.0000 1.9580 1.9596 398.1678 398.5730 0.0639 -1.0000 -1.0000 2502615 1596731117.70 151.5869 60.0013 32.0000 1.9580 1.9596 398.0706 398.4756 0.0638 -1.0000 -1.0000 2502675 1596731117.80 151.5869 60.0013 32.0000 1.9581 1.9597 398.2639 398.6689 0.0638 -1.0000 -1.0000 2502755 1596731117.90 151.5869 60.0013 32.0000 1.9570 1.9586 398.4090 398.8126 0.0636 -1.0000 -1.0000 2502815 1596731118.00 151.6179 60.0013 32.0000 1.9559 1.9576 398.6045 399.0097 0.0638 -1.0000 -1.0000 2502885 1596731118.10 151.6179 60.0013 32.0000 1.9577 1.9593 398.5507 398.9559 0.0638 -1.0000 -1.0000 2502955 1596731118.20 151.6179 60.0013 32.0000 1.9577 1.9594 398.4555 398.8599 0.0638 -1.0000 -1.0000 2503015 1596731118.30 151.6179 60.0013 32.0000 1.9590 1.9606 398.3448 398.7500 0.0637 -1.0000 -1.0000 2503085 1596731118.40 151.6179 60.0013 32.0000 1.9584 1.9600 398.6803 399.0855 0.0638 -1.0000 -1.0000 2503415 1596731118.50 151.3592 60.0013 32.0000 1.9570 1.9586 398.5718 398.9768 0.0638 -1.0000 -1.0000 2503475 1596731118.60 151.2543 60.0013 32.0000 1.9575 1.9591 398.3891 398.7959 0.0638 -1.0000 -1.0000 2503535 1596731118.70 151.2543 60.0013 32.0000 1.9568 1.9585 398.1453 398.5522 0.0641 -1.0000 -1.0000 2503615 1596731118.80 151.2543 60.0013 32.0000 1.9572 1.9588 398.1754 398.5796 0.0637 -1.0000 -1.0000 2503675 1596731118.90 151.2543 60.0013 32.0000 1.9566 1.9582 398.4273 398.8320 0.0636 -1.0000 -1.0000 2503864 1596731119.00 151.2543 60.0013 32.0000 1.9576 1.9592 398.5675 398.9730 0.0639 -1.0000 -1.0000 2503924 1596731119.10 151.6821 60.0013 32.0000 1.9576 1.9592 398.4522 398.8585 0.0639 -1.0000 -1.0000 2503984 1596731119.20 151.6821 60.0013 32.0000 1.9594 1.9610 398.3753 398.7805 0.0639 -1.0000 -1.0000 2504054 1596731119.30 151.6821 60.0013 32.0000 1.9595 1.9611 398.2103 398.6143 0.0637 -1.0000 -1.0000 2504124 1596731119.40 151.6821 60.0013 32.0000 1.9585 1.9601 398.3594 398.7639 0.0637 -1.0000 -1.0000 2504514 1596731119.50 151.6821 60.0013 32.0000 1.9582 1.9598 398.6857 399.0911 0.0639 -1.0000 -1.0000 2504594 1596731119.60 151.6821 60.0013 32.0000 1.9573 1.9590 398.5109 398.9164 0.0638 -1.0000 -1.0000 2504654 1596731119.70 151.6894 59.9986 32.0000 1.9573 1.9590 398.1852 398.5889 0.0636 -1.0000 -1.0000 2504714 1596731119.80 151.6894 59.9986 32.0000 1.9575 1.9592 398.2555 398.6605 0.0639 -1.0000 -1.0000 2504794 1596731119.90 151.6894 59.9986 32.0000 1.9576 1.9593 398.5881 398.9929 0.0637 -1.0000 -1.0000 2504854 1596731120.00 151.6894 59.9986 32.0000 1.9561 1.9577 398.5895 398.9948 0.0638 -1.0000 -1.0000 2505104 1596731120.10 151.6894 59.9986 32.0000 1.9576 1.9593 398.7333 399.1386 0.0638 -1.0000 -1.0000 2505184 1596731120.20 151.6894 59.9986 32.0000 1.9576 1.9592 398.1871 398.5926 0.0638 -1.0000 -1.0000 2505244 1596731120.30 151.5329 59.9986 32.0000 1.9573 1.9589 398.0482 398.4523 0.0637 -1.0000 -1.0000 2505304 1596731120.40 151.5329 59.9986 32.0000 1.9580 1.9597 398.3081 398.7121 0.0637 -1.0000 -1.0000 2505384 1596731120.50 151.5329 59.9986 32.0000 1.9570 1.9587 398.4001 398.8053 0.0638 -1.0000 -1.0000 2505634 1596731120.60 151.5329 59.9986 32.0000 1.9584 1.9601 398.4706 398.8758 0.0638 -1.0000 -1.0000 2505694 1596731120.70 151.5329 59.9986 32.0000 1.9579 1.9596 398.1977 398.6027 0.0638 -1.0000 -1.0000 2505764 1596731120.80 151.5329 59.9986 32.0000 1.9573 1.9589 398.1508 398.5542 0.0637 -1.0000 -1.0000 2505824 1596731120.90 151.5329 59.9986 32.0000 1.9566 1.9583 398.3833 398.7881 0.0638 -1.0000 -1.0000 2505903 1596731121.00 151.3833 59.9986 32.0000 1.9562 1.9579 398.5713 398.9769 0.0638 -1.0000 -1.0000 2505963 1596731121.10 151.3833 59.9986 32.0000 1.9561 1.9578 398.7000 399.1051 0.0638 -1.0000 -1.0000 2506023 1596731121.20 151.3833 59.9986 32.0000 1.9570 1.9586 398.6463 399.0506 0.0636 -1.0000 -1.0000 2506093 1596731121.30 151.3833 59.9986 32.0000 1.9593 1.9609 398.1535 398.5580 0.0638 -1.0000 -1.0000 2506163 1596731121.40 151.3833 59.9986 32.0000 1.9591 1.9607 398.4458 398.8507 0.0637 -1.0000 -1.0000 2506223 1596731121.50 151.5645 59.9986 32.0000 1.9571 1.9588 398.7898 399.1955 0.0638 -1.0000 -1.0000 2506713 1596731121.60 151.5645 59.9986 32.0000 1.9555 1.9572 398.5845 398.9900 0.0638 -1.0000 -1.0000 2506783 1596731121.70 151.5645 59.9986 32.0000 1.9585 1.9602 398.1144 398.5190 0.0638 -1.0000 -1.0000 2506843 1596731121.80 151.5645 59.9986 32.0000 1.9579 1.9596 398.0172 398.4214 0.0637 -1.0000 -1.0000 2506913 1596731121.90 151.5645 59.9986 32.0000 1.9584 1.9600 398.1365 398.5401 0.0636 -1.0000 -1.0000 2506983 1596731122.00 151.5645 59.9986 32.0000 1.9576 1.9592 398.4005 398.8049 0.0637 -1.0000 -1.0000 2507043 1596731122.10 151.5262 59.9986 32.0000 1.9555 1.9572 398.5038 398.9090 0.0638 -1.0000 -1.0000 2507113 1596731122.20 151.5262 59.9986 32.0000 1.9558 1.9575 398.5966 399.0010 0.0636 -1.0000 -1.0000 2507173 1596731122.30 151.5262 59.9986 32.0000 1.9576 1.9592 398.4752 398.8805 0.0638 -1.0000 -1.0000 2507243 1596731122.40 151.5262 59.9986 32.0000 1.9587 1.9603 398.2234 398.6288 0.0638 -1.0000 -1.0000 2507313 1596731122.50 151.5262 59.9986 32.0000 1.9581 1.9598 398.1245 398.5292 0.0638 -1.0000 -1.0000 2507663 1596731122.60 151.5262 59.9986 32.0000 1.9576 1.9592 398.1638 398.5685 0.0638 -1.0000 -1.0000 2507723 1596731122.70 151.3061 59.9986 32.0000 1.9569 1.9585 398.3555 398.7611 0.0638 -1.0000 -1.0000 2507792 1596731122.80 151.3061 59.9986 32.0000 1.9576 1.9592 398.4313 398.8366 0.0639 -1.0000 -1.0000 2507863 1596731122.90 151.3061 59.9986 32.0000 1.9573 1.9589 398.2204 398.6242 0.0637 -1.0000 -1.0000 2507933 1596731123.00 151.3061 59.9986 32.0000 1.9573 1.9590 398.2119 398.6176 0.0639 -1.0000 -1.0000 2508002 1596731123.10 151.3061 59.9986 32.0000 1.9575 1.9592 398.2117 398.6164 0.0637 -1.0000 -1.0000 2508062 1596731123.20 151.3061 59.9986 32.0000 1.9553 1.9569 398.5023 398.9061 0.0636 -1.0000 -1.0000 2508132 1596731123.30 151.3061 59.9986 32.0000 1.9552 1.9568 398.6367 399.0421 0.0638 -1.0000 -1.0000 2508192 1596731123.40 151.3061 59.9986 32.0000 1.9571 1.9587 398.9286 399.3341 0.0638 -1.0000 -1.0000 2508262 1596731123.50 151.3061 59.9986 32.0000 1.9576 1.9593 398.3162 398.7207 0.0638 -1.0000 -1.0000 2508332 1596731123.60 151.3061 59.9986 32.0000 1.9584 1.9601 398.2548 398.6593 0.0637 -1.0000 -1.0000 2508392 1596731123.70 151.3061 59.9986 32.0000 1.9594 1.9611 398.1634 398.5680 0.0638 -1.0000 -1.0000 2508462 1596731123.80 151.5428 59.9986 32.0000 1.9583 1.9599 398.4258 398.8312 0.0638 -1.0000 -1.0000 2508542 1596731123.90 151.5428 59.9986 32.0000 1.9560 1.9576 398.5817 398.9867 0.0637 -1.0000 -1.0000 2508602 1596731124.00 151.5428 59.9986 32.0000 1.9578 1.9595 398.5998 399.0054 0.0638 -1.0000 -1.0000 2508672 1596731124.10 151.5428 59.9986 32.0000 1.9570 1.9587 398.2805 398.6850 0.0638 -1.0000 -1.0000 2508742 1596731124.20 151.5428 59.9986 32.0000 1.9569 1.9586 398.2315 398.6360 0.0637 -1.0000 -1.0000 2508802 1596731124.30 151.5424 59.9986 32.0000 1.9569 1.9585 398.3379 398.7423 0.0636 -1.0000 -1.0000 2508862 1596731124.40 151.5418 59.9986 32.0000 1.9575 1.9591 398.4570 398.8613 0.0638 -1.0000 -1.0000 2508942 1596731124.50 151.5418 59.9986 32.0000 1.9578 1.9595 398.6028 399.0098 0.0640 -1.0000 -1.0000 2509002 1596731124.60 151.5418 59.9986 32.0000 1.9559 1.9575 398.2883 398.6929 0.0637 -1.0000 -1.0000 2509232 1596731124.70 151.5418 59.9986 32.0000 1.9573 1.9589 398.0776 398.4820 0.0636 -1.0000 -1.0000 2509302 1596731124.80 151.5413 59.9986 32.0000 1.9575 1.9591 398.1160 398.5211 0.0639 -1.0000 -1.0000 2509362 1596731124.90 151.4675 59.9996 32.0000 1.9581 1.9598 398.5269 398.9326 0.0638 -1.0000 -1.0000 2509432 1596731125.00 151.4675 59.9996 32.0000 1.9569 1.9586 398.5623 398.9667 0.0636 -1.0000 -1.0000 2509502 1596731125.10 151.4675 59.9996 32.0000 1.9580 1.9596 398.4574 398.8628 0.0638 -1.0000 -1.0000 2510321 1596731125.20 151.4675 59.9996 32.0000 1.9579 1.9595 398.2590 398.6631 0.0635 -1.0000 -1.0000 2510391 1596731125.30 151.4675 59.9996 32.0000 1.9557 1.9573 398.2804 398.6850 0.0639 -1.0000 -1.0000 2510451 1596731125.40 151.5542 59.9996 32.0000 1.9557 1.9573 398.6007 399.0047 0.0637 -1.0000 -1.0000 2510521 1596731125.50 151.5542 59.9996 32.0000 1.9557 1.9574 398.4817 398.8865 0.0636 -1.0000 -1.0000 2510591 1596731125.60 151.5542 59.9996 32.0000 1.9572 1.9588 398.6491 399.0541 0.0638 -1.0000 -1.0000 2510661 1596731125.70 151.5542 59.9996 32.0000 1.9575 1.9592 398.2536 398.6590 0.0638 -1.0000 -1.0000 2510731 1596731125.80 151.5542 59.9996 32.0000 1.9591 1.9608 398.1493 398.5534 0.0636 -1.0000 -1.0000 2510801 1596731125.90 151.5672 59.9996 32.0000 1.9585 1.9602 398.2786 398.6830 0.0637 -1.0000 -1.0000 2510871 1596731126.00 151.6553 59.9996 32.0000 1.9587 1.9603 398.5883 398.9933 0.0638 -1.0000 -1.0000 2510931 1596731126.10 151.6553 59.9996 32.0000 1.9580 1.9596 398.4564 398.8621 0.0640 -1.0000 -1.0000 2511001 1596731126.20 151.6553 59.9996 32.0000 1.9579 1.9595 398.3635 398.7692 0.0639 -1.0000 -1.0000 2511061 1596731126.30 151.6553 59.9996 32.0000 1.9582 1.9598 398.1202 398.5250 0.0637 -1.0000 -1.0000 2511131 1596731126.40 151.6553 59.9996 32.0000 1.9580 1.9596 398.1772 398.5815 0.0637 -1.0000 -1.0000 2511201 1596731126.50 151.4521 59.9996 32.0000 1.9567 1.9583 398.6754 399.0804 0.0636 -1.0000 -1.0000 2511261 1596731126.60 151.4521 59.9996 32.0000 1.9570 1.9587 398.6002 399.0049 0.0638 -1.0000 -1.0000 2511511 1596731126.70 151.4521 59.9996 32.0000 1.9587 1.9603 398.6775 399.0824 0.0638 -1.0000 -1.0000 2511581 1596731126.80 151.4521 59.9996 32.0000 1.9590 1.9606 398.1567 398.5619 0.0639 -1.0000 -1.0000 2511651 1596731126.90 151.4521 59.9996 32.0000 1.9590 1.9607 398.0788 398.4833 0.0637 -1.0000 -1.0000 2511721 1596731127.00 151.5607 59.9996 32.0000 1.9580 1.9597 398.3690 398.7738 0.0638 -1.0000 -1.0000 2511781 1596731127.10 151.6404 59.9996 32.0000 1.9583 1.9600 398.4567 398.8616 0.0637 -1.0000 -1.0000 2511860 1596731127.20 151.6404 59.9996 32.0000 1.9595 1.9611 398.5455 398.9511 0.0639 -1.0000 -1.0000 2511931 1596731127.30 151.6404 59.9996 32.0000 1.9588 1.9605 398.2312 398.6363 0.0638 -1.0000 -1.0000 2511990 1596731127.40 151.6404 59.9996 32.0000 1.9584 1.9600 398.1344 398.5389 0.0637 -1.0000 -1.0000 2512060 1596731127.50 151.6404 59.9996 32.0000 1.9584 1.9601 398.4834 398.8884 0.0638 -1.0000 -1.0000 2512130 1596731127.60 151.4249 59.9996 32.0000 1.9569 1.9586 398.7095 399.1152 0.0638 -1.0000 -1.0000 2512190 1596731127.70 151.4249 59.9996 32.0000 1.9567 1.9583 398.6323 399.0371 0.0637 -1.0000 -1.0000 2512370 1596731127.80 151.4249 59.9996 32.0000 1.9557 1.9573 398.5820 398.9873 0.0638 -1.0000 -1.0000 2512440 1596731127.90 151.4249 59.9996 32.0000 1.9579 1.9596 398.4535 398.8589 0.0638 -1.0000 -1.0000 2512510 1596731128.00 151.4249 59.9996 32.0000 1.9579 1.9595 398.0571 398.4623 0.0638 -1.0000 -1.0000 2512570 1596731128.10 151.5193 59.9996 32.0000 1.9573 1.9590 398.1434 398.5474 0.0637 -1.0000 -1.0000 2512640 1596731128.20 151.5193 59.9996 32.0000 1.9570 1.9587 398.3852 398.7897 0.0637 -1.0000 -1.0000 2512990 1596731128.30 151.5193 59.9996 32.0000 1.9576 1.9593 398.6064 399.0115 0.0638 -1.0000 -1.0000 2513050 1596731128.40 151.5193 59.9996 32.0000 1.9594 1.9610 398.4734 398.8793 0.0638 -1.0000 -1.0000 2513120 1596731128.50 151.5193 59.9996 32.0000 1.9587 1.9603 398.3179 398.7222 0.0637 -1.0000 -1.0000 2513190 1596731128.60 151.5101 59.9996 32.0000 1.9582 1.9598 398.3649 398.7702 0.0637 -1.0000 -1.0000 2513250 1596731128.70 151.4122 59.9996 32.0000 1.9556 1.9573 398.6665 399.0708 0.0637 -1.0000 -1.0000 2513650 1596731128.80 151.4122 59.9996 32.0000 1.9556 1.9573 398.6432 399.0469 0.0635 -1.0000 -1.0000 2513720 1596731128.90 151.4122 59.9996 32.0000 1.9579 1.9595 398.2551 398.6593 0.0636 -1.0000 -1.0000 2513789 1596731129.00 151.4122 59.9996 32.0000 1.9596 1.9613 398.1226 398.5262 0.0637 -1.0000 -1.0000 2513850 1596731129.10 151.4122 59.9996 32.0000 1.9593 1.9609 398.4622 398.8658 0.0636 -1.0000 -1.0000 2513909 1596731129.20 151.5431 59.9996 32.0000 1.9577 1.9594 398.6956 399.1010 0.0638 -1.0000 -1.0000 2514179 1596731129.30 151.5431 59.9996 32.0000 1.9574 1.9590 398.5359 398.9411 0.0638 -1.0000 -1.0000 2514239 1596731129.40 151.5431 59.9996 32.0000 1.9583 1.9599 398.2779 398.6821 0.0637 -1.0000 -1.0000 2514299 1596731129.50 151.5431 59.9996 32.0000 1.9582 1.9598 398.2580 398.6629 0.0639 -1.0000 -1.0000 2514379 1596731129.60 151.5431 59.9996 32.0000 1.9569 1.9586 398.4185 398.8238 0.0638 -1.0000 -1.0000 2514439 1596731129.70 151.4640 59.9998 32.0000 1.9551 1.9567 398.5458 398.9519 0.0638 -1.0000 -1.0000 2514499 1596731129.80 151.3640 60.0001 32.0000 1.9559 1.9575 398.4824 398.8864 0.0636 -1.0000 -1.0000 2514569 1596731129.90 151.3640 60.0001 32.0000 1.9555 1.9571 398.4642 398.8697 0.0639 -1.0000 -1.0000 2514639 1596731130.00 151.3640 60.0001 32.0000 1.9563 1.9579 398.3231 398.7286 0.0639 -1.0000 -1.0000 2514699 1596731130.10 151.3640 60.0001 32.0000 1.9599 1.9615 398.2115 398.6163 0.0637 -1.0000 -1.0000 2514769 1596731130.20 151.3640 60.0001 32.0000 1.9585 1.9601 398.2351 398.6399 0.0639 -1.0000 -1.0000 2515009 1596731130.30 151.3740 60.0001 32.0000 1.9588 1.9604 398.3084 398.7141 0.0638 -1.0000 -1.0000 2515069 1596731130.40 151.3770 60.0001 32.0000 1.9569 1.9585 398.4452 398.8511 0.0640 -1.0000 -1.0000 2515139 1596731130.50 151.3770 60.0001 32.0000 1.9576 1.9593 398.4365 398.8420 0.0639 -1.0000 -1.0000 2515199 1596731130.60 151.3770 60.0001 32.0000 1.9583 1.9599 398.3810 398.7864 0.0638 -1.0000 -1.0000 2515269 1596731130.70 151.3770 60.0001 32.0000 1.9590 1.9606 398.1245 398.5297 0.0638 -1.0000 -1.0000 2515519 1596731130.80 151.3770 60.0001 32.0000 1.9586 1.9603 398.3257 398.7303 0.0638 -1.0000 -1.0000 2515578 1596731130.90 151.6509 60.0001 32.0000 1.9563 1.9579 398.4736 398.8775 0.0635 -1.0000 -1.0000 2515649 1596731131.00 151.6509 60.0001 32.0000 1.9551 1.9568 398.5610 398.9674 0.0639 -1.0000 -1.0000 2515718 1596731131.10 151.6509 60.0001 32.0000 1.9596 1.9613 398.5057 398.9109 0.0638 -1.0000 -1.0000 2515778 1596731131.20 151.6509 60.0001 32.0000 1.9581 1.9597 398.2479 398.6531 0.0639 -1.0000 -1.0000 2515848 1596731131.30 151.6509 60.0001 32.0000 1.9575 1.9592 398.2976 398.7030 0.0639 -1.0000 -1.0000 2515978 1596731131.40 151.6509 60.0001 32.0000 1.9579 1.9595 398.4522 398.8571 0.0637 -1.0000 -1.0000 2516038 1596731131.50 151.6509 60.0001 32.0000 1.9568 1.9585 398.6183 399.0231 0.0637 -1.0000 -1.0000 2516118 1596731131.60 151.2432 60.0001 32.0000 1.9562 1.9578 398.3096 398.7147 0.0637 -1.0000 -1.0000 2516178 1596731131.70 151.2432 60.0001 32.0000 1.9569 1.9586 398.1839 398.5882 0.0637 -1.0000 -1.0000 2516238 1596731131.80 151.2432 60.0001 32.0000 1.9572 1.9588 398.0588 398.4635 0.0638 -1.0000 -1.0000 2516488 1596731131.90 151.2432 60.0001 32.0000 1.9554 1.9570 398.5270 398.9323 0.0638 -1.0000 -1.0000 2516548 1596731132.00 151.2432 60.0001 32.0000 1.9558 1.9575 398.5808 398.9859 0.0638 -1.0000 -1.0000 2516618 1596731132.10 151.2975 60.0001 32.0000 1.9566 1.9582 398.7021 399.1077 0.0638 -1.0000 -1.0000 2516688 1596731132.20 151.3383 60.0001 32.0000 1.9592 1.9609 398.4126 398.8179 0.0639 -1.0000 -1.0000 2516748 1596731132.30 151.3383 60.0001 32.0000 1.9588 1.9605 397.9576 398.3633 0.0639 -1.0000 -1.0000 2516998 1596731132.40 151.3383 60.0001 32.0000 1.9589 1.9605 398.2249 398.6294 0.0638 -1.0000 -1.0000 2517068 1596731132.50 151.3383 60.0001 32.0000 1.9585 1.9602 398.4639 398.8697 0.0639 -1.0000 -1.0000 2517128 1596731132.60 151.3383 60.0001 32.0000 1.9578 1.9594 398.3162 398.7209 0.0637 -1.0000 -1.0000 2517198 1596731132.70 151.6923 60.0001 32.0000 1.9580 1.9596 398.2439 398.6492 0.0639 -1.0000 -1.0000 2517268 1596731132.80 151.6923 60.0001 32.0000 1.9582 1.9598 398.2024 398.6081 0.0639 -1.0000 -1.0000 2517957 1596731132.90 151.6923 60.0001 32.0000 1.9585 1.9601 398.1942 398.5998 0.0639 -1.0000 -1.0000 2518037 1596731133.00 151.6923 60.0001 32.0000 1.9574 1.9590 398.6160 399.0215 0.0638 -1.0000 -1.0000 2518107 1596731133.10 151.6923 60.0001 32.0000 1.9565 1.9581 398.6126 399.0176 0.0637 -1.0000 -1.0000 2518167 1596731133.20 151.7471 60.0001 32.0000 1.9569 1.9586 398.6477 399.0536 0.0638 -1.0000 -1.0000 2518247 1596731133.30 151.7501 60.0001 32.0000 1.9587 1.9603 398.3279 398.7332 0.0638 -1.0000 -1.0000 2518367 1596731133.40 151.7501 60.0001 32.0000 1.9591 1.9607 398.1815 398.5869 0.0639 -1.0000 -1.0000 2518437 1596731133.50 151.7501 60.0001 32.0000 1.9599 1.9615 398.3237 398.7289 0.0638 -1.0000 -1.0000 2518507 1596731133.60 151.7501 60.0001 32.0000 1.9589 1.9605 398.6061 399.0111 0.0638 -1.0000 -1.0000 2518567 1596731133.70 151.6607 60.0001 32.0000 1.9585 1.9602 398.4420 398.8469 0.0638 -1.0000 -1.0000 2518637 1596731133.80 151.2881 60.0001 32.0000 1.9580 1.9596 398.1487 398.5546 0.0640 -1.0000 -1.0000 2518707 1596731133.90 151.2881 60.0001 32.0000 1.9578 1.9594 398.2697 398.6750 0.0638 -1.0000 -1.0000 2518767 1596731134.00 151.2881 60.0001 32.0000 1.9569 1.9586 398.4861 398.8906 0.0637 -1.0000 -1.0000 2518827 1596731134.10 151.2881 60.0001 32.0000 1.9574 1.9590 398.7545 399.1590 0.0637 -1.0000 -1.0000 2518907 1596731134.20 151.2881 60.0001 32.0000 1.9577 1.9594 398.8047 399.2110 0.0640 -1.0000 -1.0000 2518967 1596731134.30 151.6748 60.0001 32.0000 1.9596 1.9612 398.5083 398.9138 0.0637 -1.0000 -1.0000 2519027 1596731134.40 151.6748 60.0001 32.0000 1.9589 1.9605 398.2142 398.6191 0.0639 -1.0000 -1.0000 2519097 1596731134.50 151.6748 60.0001 32.0000 1.9576 1.9592 398.2748 398.6785 0.0636 -1.0000 -1.0000 2519167 1596731134.60 151.6748 60.0001 32.0000 1.9553 1.9569 398.3760 398.7807 0.0637 -1.0000 -1.0000 2519227 1596731134.70 151.6748 60.0001 32.0000 1.9559 1.9575 398.5619 398.9677 0.0640 -1.0000 -1.0000 2519297 1596731134.80 151.6748 60.0001 32.0000 1.9580 1.9596 398.1883 398.5932 0.0638 -1.0000 -1.0000 2519477 1596731134.90 151.6017 59.9996 32.0000 1.9592 1.9608 398.1816 398.5869 0.0638 -1.0000 -1.0000 2519556 1596731135.00 151.4987 59.9988 32.0000 1.9581 1.9598 398.3049 398.7105 0.0639 -1.0000 -1.0000 2519616 1596731135.10 151.4987 59.9988 32.0000 1.9566 1.9583 398.6395 399.0448 0.0638 -1.0000 -1.0000 2519686 1596731135.20 151.4987 59.9988 32.0000 1.9580 1.9597 398.5154 398.9207 0.0637 -1.0000 -1.0000 2519757 1596731135.30 151.4987 59.9988 32.0000 1.9593 1.9609 398.4925 398.8968 0.0636 -1.0000 -1.0000 2519816 1596731135.40 151.4987 59.9988 32.0000 1.9580 1.9597 398.1132 398.5171 0.0637 -1.0000 -1.0000 2519886 1596731135.50 151.3492 59.9988 32.0000 1.9595 1.9611 398.2777 398.6822 0.0637 -1.0000 -1.0000 2519956 1596731135.60 151.3492 59.9988 32.0000 1.9568 1.9584 398.3668 398.7718 0.0638 -1.0000 -1.0000 2520016 1596731135.70 151.3492 59.9988 32.0000 1.9569 1.9586 398.4875 398.8925 0.0638 -1.0000 -1.0000 2520086 1596731135.80 151.3492 59.9988 32.0000 1.9553 1.9570 398.5236 398.9293 0.0639 -1.0000 -1.0000 2520156 1596731135.90 151.3492 59.9988 32.0000 1.9576 1.9592 398.2756 398.6809 0.0638 -1.0000 -1.0000 2520646 1596731136.00 151.6436 59.9988 32.0000 1.9589 1.9606 398.1555 398.5607 0.0639 -1.0000 -1.0000 2520706 1596731136.10 151.6503 59.9988 32.0000 1.9585 1.9601 398.0783 398.4831 0.0638 -1.0000 -1.0000 2520776 1596731136.20 151.6503 59.9988 32.0000 1.9569 1.9585 398.4396 398.8442 0.0638 -1.0000 -1.0000 2520836 1596731136.30 151.6503 59.9988 32.0000 1.9556 1.9573 398.5931 398.9980 0.0637 -1.0000 -1.0000 2520906 1596731136.40 151.6503 59.9988 32.0000 1.9570 1.9586 398.5743 398.9804 0.0639 -1.0000 -1.0000 2521146 1596731136.50 151.6168 59.9988 32.0000 1.9578 1.9595 398.5007 398.9072 0.0641 -1.0000 -1.0000 2521206 1596731136.60 151.4635 59.9988 32.0000 1.9581 1.9598 398.1105 398.5163 0.0639 -1.0000 -1.0000 2521276 1596731136.70 151.4635 59.9988 32.0000 1.9564 1.9580 398.1559 398.5593 0.0636 -1.0000 -1.0000 2521346 1596731136.80 151.4635 59.9988 32.0000 1.9564 1.9580 398.4325 398.8373 0.0637 -1.0000 -1.0000 2521406 1596731136.90 151.4635 59.9988 32.0000 1.9566 1.9583 398.5184 398.9239 0.0638 -1.0000 -1.0000 2521795 1596731137.00 151.4635 59.9988 32.0000 1.9580 1.9596 398.4119 398.8163 0.0638 -1.0000 -1.0000 2521855 1596731137.10 151.4417 59.9988 32.0000 1.9584 1.9601 398.0324 398.4371 0.0637 -1.0000 -1.0000 2521925 1596731137.20 151.4417 59.9988 32.0000 1.9581 1.9598 398.0944 398.4991 0.0638 -1.0000 -1.0000 2521995 1596731137.30 151.4417 59.9988 32.0000 1.9562 1.9579 398.5591 398.9640 0.0638 -1.0000 -1.0000 2522055 1596731137.40 151.4417 59.9988 32.0000 1.9567 1.9584 398.5303 398.9362 0.0639 -1.0000 -1.0000 2522255 1596731137.50 151.4417 59.9988 32.0000 1.9574 1.9590 398.5061 398.9115 0.0638 -1.0000 -1.0000 2522325 1596731137.60 151.4264 59.9988 32.0000 1.9562 1.9578 398.5161 398.9217 0.0639 -1.0000 -1.0000 2522395 1596731137.70 151.3893 59.9988 32.0000 1.9587 1.9604 398.0191 398.4246 0.0639 -1.0000 -1.0000 2522455 1596731137.80 151.3893 59.9988 32.0000 1.9580 1.9597 398.1507 398.5563 0.0640 -1.0000 -1.0000 2522525 1596731137.90 151.3893 59.9988 32.0000 1.9580 1.9597 398.1784 398.5838 0.0638 -1.0000 -1.0000 2522755 1596731138.00 151.3893 59.9988 32.0000 1.9576 1.9592 398.3752 398.7800 0.0638 -1.0000 -1.0000 2522815 1596731138.10 151.3893 59.9988 32.0000 1.9576 1.9592 398.3431 398.7491 0.0640 -1.0000 -1.0000 2522885 1596731138.20 151.3893 59.9988 32.0000 1.9599 1.9616 398.3931 398.7997 0.0640 -1.0000 -1.0000 2522955 1596731138.30 151.3893 59.9988 32.0000 1.9602 1.9619 398.2421 398.6467 0.0638 -1.0000 -1.0000 2523015 1596731138.40 151.4212 59.9988 32.0000 1.9575 1.9592 398.3816 398.7870 0.0638 -1.0000 -1.0000 2523254 1596731138.50 151.6003 59.9988 32.0000 1.9572 1.9588 398.4574 398.8621 0.0637 -1.0000 -1.0000 2523315 1596731138.60 151.6003 59.9988 32.0000 1.9567 1.9583 398.5724 398.9769 0.0637 -1.0000 -1.0000 2523384 1596731138.70 151.6003 59.9988 32.0000 1.9551 1.9568 398.6274 399.0322 0.0637 -1.0000 -1.0000 2523455 1596731138.80 151.6003 59.9988 32.0000 1.9565 1.9582 398.4379 398.8423 0.0637 -1.0000 -1.0000 2523514 1596731138.90 151.6003 59.9988 32.0000 1.9569 1.9585 398.1659 398.5708 0.0638 -1.0000 -1.0000 2523584 1596731139.00 151.4513 59.9988 32.0000 1.9569 1.9586 398.0515 398.4569 0.0638 -1.0000 -1.0000 2523904 1596731139.10 151.4513 59.9988 32.0000 1.9573 1.9589 398.3311 398.7358 0.0638 -1.0000 -1.0000 2523974 1596731139.20 151.4513 59.9988 32.0000 1.9555 1.9572 398.6624 399.0680 0.0638 -1.0000 -1.0000 2524044 1596731139.30 151.4513 59.9988 32.0000 1.9563 1.9579 398.6210 399.0253 0.0637 -1.0000 -1.0000 2524104 1596731139.40 151.4513 59.9988 32.0000 1.9580 1.9596 398.4493 398.8546 0.0639 -1.0000 -1.0000 2524164 1596731139.50 151.2595 59.9988 32.0000 1.9593 1.9609 398.1278 398.5328 0.0638 -1.0000 -1.0000 2524244 1596731139.60 151.2311 59.9988 32.0000 1.9582 1.9598 398.1914 398.5969 0.0639 -1.0000 -1.0000 2524304 1596731139.70 151.2311 59.9988 32.0000 1.9560 1.9576 398.3835 398.7895 0.0639 -1.0000 -1.0000 2524364 1596731139.80 151.2311 59.9988 32.0000 1.9568 1.9585 398.5688 398.9743 0.0639 -1.0000 -1.0000 2524444 1596731139.90 151.2311 59.9988 32.0000 1.9576 1.9592 398.6144 399.0204 0.0638 -1.0000 -1.0000 2524504 1596731140.00 151.2311 59.9988 32.0000 1.9582 1.9598 398.4943 398.9005 0.0640 -1.0000 -1.0000 2524914 1596731140.10 151.7245 59.9979 32.0000 1.9588 1.9605 398.2936 398.7008 0.0640 -1.0000 -1.0000 2524984 1596731140.20 151.7245 59.9979 32.0000 1.9574 1.9591 398.3747 398.7802 0.0639 -1.0000 -1.0000 2525044 1596731140.30 151.7245 59.9979 32.0000 1.9556 1.9573 398.6959 399.1020 0.0639 -1.0000 -1.0000 2525114 1596731140.40 151.7245 59.9979 32.0000 1.9561 1.9577 398.7000 399.1065 0.0640 -1.0000 -1.0000 2525184 1596731140.50 151.7245 59.9979 32.0000 1.9576 1.9592 398.3934 398.7993 0.0639 -1.0000 -1.0000 2525244 1596731140.60 151.7245 59.9979 32.0000 1.9573 1.9589 398.3232 398.7284 0.0638 -1.0000 -1.0000 2525303 1596731140.70 151.4563 59.9979 32.0000 1.9581 1.9597 398.0888 398.4937 0.0638 -1.0000 -1.0000 2525383 1596731140.80 151.3859 59.9979 32.0000 1.9571 1.9587 398.2992 398.7049 0.0639 -1.0000 -1.0000 2525444 1596731140.90 151.3859 59.9979 32.0000 1.9557 1.9573 398.6131 399.0189 0.0639 -1.0000 -1.0000 2525514 1596731141.00 151.3859 59.9979 32.0000 1.9551 1.9568 398.4249 398.8306 0.0638 -1.0000 -1.0000 2526143 1596731141.10 151.3859 59.9979 32.0000 1.9560 1.9576 398.3395 398.7446 0.0638 -1.0000 -1.0000 2526203 1596731141.20 151.3859 59.9979 32.0000 1.9563 1.9579 398.1755 398.5815 0.0640 -1.0000 -1.0000 2526273 1596731141.30 151.4830 59.9979 32.0000 1.9570 1.9586 398.3778 398.7833 0.0637 -1.0000 -1.0000 2526343 1596731141.40 151.4830 59.9979 32.0000 1.9567 1.9584 398.6565 399.0614 0.0638 -1.0000 -1.0000 2526403 1596731141.50 151.4830 59.9979 32.0000 1.9572 1.9588 398.7388 399.1453 0.0639 -1.0000 -1.0000 2526473 1596731141.60 151.4830 59.9979 32.0000 1.9581 1.9597 398.5721 398.9784 0.0640 -1.0000 -1.0000 2526533 1596731141.70 151.4830 59.9979 32.0000 1.9589 1.9605 398.1944 398.5990 0.0637 -1.0000 -1.0000 2526603 1596731141.80 151.5650 59.9979 32.0000 1.9567 1.9583 398.3552 398.7585 0.0636 -1.0000 -1.0000 2526673 1596731141.90 151.5741 59.9979 32.0000 1.9575 1.9591 398.6671 399.0727 0.0639 -1.0000 -1.0000 2526733 1596731142.00 151.5741 59.9979 32.0000 1.9585 1.9601 398.6234 399.0296 0.0639 -1.0000 -1.0000 2526793 1596731142.10 151.5741 59.9979 32.0000 1.9576 1.9592 398.2098 398.6151 0.0638 -1.0000 -1.0000 2527003 1596731142.20 151.5741 59.9979 32.0000 1.9576 1.9592 398.2107 398.6141 0.0635 -1.0000 -1.0000 2527073 1596731142.30 151.5741 59.9979 32.0000 1.9559 1.9575 398.3331 398.7378 0.0639 -1.0000 -1.0000 2527143 1596731142.40 151.3812 59.9979 32.0000 1.9555 1.9571 398.4527 398.8592 0.0640 -1.0000 -1.0000 2527213 1596731142.50 151.3088 59.9979 32.0000 1.9577 1.9593 398.0725 398.4765 0.0636 -1.0000 -1.0000 2527283 1596731142.60 151.3088 59.9979 32.0000 1.9580 1.9596 398.0620 398.4668 0.0639 -1.0000 -1.0000 2527502 1596731142.70 151.3088 59.9979 32.0000 1.9573 1.9590 398.2327 398.6383 0.0638 -1.0000 -1.0000 2527572 1596731142.80 151.3088 59.9979 32.0000 1.9557 1.9574 398.3181 398.7238 0.0639 -1.0000 -1.0000 2527643 1596731142.90 151.3088 59.9979 32.0000 1.9554 1.9571 398.4380 398.8437 0.0639 -1.0000 -1.0000 2527712 1596731143.00 151.3087 59.9979 32.0000 1.9570 1.9587 398.3597 398.7666 0.0641 -1.0000 -1.0000 2527772 1596731143.10 151.3087 59.9979 32.0000 1.9565 1.9582 398.1431 398.5482 0.0638 -1.0000 -1.0000 2527872 1596731143.20 151.3087 59.9979 32.0000 1.9574 1.9590 398.2108 398.6152 0.0638 -1.0000 -1.0000 2527942 1596731143.30 151.3087 59.9979 32.0000 1.9557 1.9573 398.4973 398.9023 0.0637 -1.0000 -1.0000 2528002 1596731143.40 151.3087 59.9979 32.0000 1.9560 1.9576 398.4541 398.8593 0.0637 -1.0000 -1.0000 2528062 1596731143.50 151.5921 59.9979 32.0000 1.9556 1.9572 398.2896 398.6945 0.0639 -1.0000 -1.0000 2528142 1596731143.60 151.5921 59.9979 32.0000 1.9584 1.9601 397.9997 398.4053 0.0639 -1.0000 -1.0000 2528372 1596731143.70 151.5921 59.9979 32.0000 1.9573 1.9589 397.8758 398.2797 0.0637 -1.0000 -1.0000 2528432 1596731143.80 151.5921 59.9979 32.0000 1.9568 1.9584 398.3623 398.7670 0.0637 -1.0000 -1.0000 2528502 1596731143.90 151.5921 59.9979 32.0000 1.9561 1.9577 398.5312 398.9357 0.0637 -1.0000 -1.0000 2528572 1596731144.00 151.5662 59.9979 32.0000 1.9575 1.9592 398.5122 398.9168 0.0638 -1.0000 -1.0000 2528632 1596731144.10 151.5024 59.9979 32.0000 1.9578 1.9594 398.2215 398.6270 0.0639 -1.0000 -1.0000 2528992 1596731144.20 151.5024 59.9979 32.0000 1.9581 1.9598 398.2674 398.6727 0.0638 -1.0000 -1.0000 2529052 1596731144.30 151.5024 59.9979 32.0000 1.9560 1.9576 398.3033 398.7081 0.0638 -1.0000 -1.0000 2529112 1596731144.40 151.5024 59.9979 32.0000 1.9579 1.9596 398.4905 398.8956 0.0637 -1.0000 -1.0000 2529192 1596731144.50 151.5024 59.9979 32.0000 1.9570 1.9587 398.4945 398.9018 0.0641 -1.0000 -1.0000 2529251 1596731144.60 151.3507 59.9986 32.0000 1.9576 1.9592 398.3260 398.7325 0.0640 -1.0000 -1.0000 2529632 1596731144.70 151.3507 59.9986 32.0000 1.9569 1.9585 398.1236 398.5295 0.0640 -1.0000 -1.0000 2529701 1596731144.80 151.3507 59.9986 32.0000 1.9563 1.9580 398.2556 398.6611 0.0638 -1.0000 -1.0000 2529771 1596731144.90 151.3507 59.9986 32.0000 1.9539 1.9555 398.5118 398.9165 0.0639 -1.0000 -1.0000 2529841 1596731145.00 151.3507 59.9986 32.0000 1.9565 1.9581 398.4262 398.8318 0.0638 -1.0000 -1.0000 2529901 1596731145.10 151.4455 59.9986 32.0000 1.9578 1.9595 398.3593 398.7636 0.0637 -1.0000 -1.0000 2530051 1596731145.20 151.5799 59.9986 32.0000 1.9594 1.9610 398.3478 398.7523 0.0637 -1.0000 -1.0000 2530121 1596731145.30 151.5799 59.9986 32.0000 1.9594 1.9610 398.0356 398.4415 0.0640 -1.0000 -1.0000 2530191 1596731145.40 151.5799 59.9986 32.0000 1.9566 1.9582 398.6197 399.0256 0.0639 -1.0000 -1.0000 2530251 1596731145.50 151.5799 59.9986 32.0000 1.9562 1.9579 398.6590 399.0646 0.0638 -1.0000 -1.0000 2530321 1596731145.60 151.5799 59.9986 32.0000 1.9589 1.9606 398.6155 399.0206 0.0638 -1.0000 -1.0000 2530561 1596731145.70 151.5799 59.9986 32.0000 1.9578 1.9594 398.4576 398.8629 0.0639 -1.0000 -1.0000 2530621 1596731145.80 151.5799 59.9986 32.0000 1.9567 1.9584 398.4172 398.8230 0.0639 -1.0000 -1.0000 2530691 1596731145.90 151.5882 59.9986 32.0000 1.9558 1.9575 398.3891 398.7942 0.0638 -1.0000 -1.0000 2530751 1596731146.00 151.5882 59.9986 32.0000 1.9573 1.9590 398.5377 398.9428 0.0638 -1.0000 -1.0000 2530821 1596731146.10 151.5882 59.9986 32.0000 1.9575 1.9592 398.2064 398.6115 0.0638 -1.0000 -1.0000 2530891 1596731146.20 151.4746 59.9986 32.0000 1.9588 1.9605 398.1512 398.5559 0.0639 -1.0000 -1.0000 2530951 1596731146.30 151.4033 59.9986 32.0000 1.9569 1.9586 398.2360 398.6421 0.0639 -1.0000 -1.0000 2531011 1596731146.40 151.4033 59.9986 32.0000 1.9573 1.9589 398.5841 398.9902 0.0639 -1.0000 -1.0000 2531091 1596731146.50 151.4033 59.9986 32.0000 1.9575 1.9591 398.4644 398.8693 0.0637 -1.0000 -1.0000 2531151 1596731146.60 151.4033 59.9986 32.0000 1.9579 1.9596 398.2713 398.6763 0.0638 -1.0000 -1.0000 2531211 1596731146.70 151.4033 59.9986 32.0000 1.9580 1.9597 397.9412 398.3475 0.0640 -1.0000 -1.0000 2531280 1596731146.80 151.8004 59.9986 32.0000 1.9582 1.9599 398.3045 398.7105 0.0640 -1.0000 -1.0000 2531351 1596731146.90 151.8004 59.9986 32.0000 1.9560 1.9576 398.5945 399.0006 0.0639 -1.0000 -1.0000 2531421 1596731147.00 151.8004 59.9986 32.0000 1.9574 1.9590 398.5397 398.9443 0.0637 -1.0000 -1.0000 2531480 1596731147.10 151.8004 59.9986 32.0000 1.9588 1.9605 398.1203 398.5247 0.0636 -1.0000 -1.0000 2531541 1596731147.20 151.8004 59.9986 32.0000 1.9582 1.9598 398.3120 398.7165 0.0638 -1.0000 -1.0000 2531810 1596731147.30 151.5593 59.9986 32.0000 1.9563 1.9579 398.4313 398.8351 0.0637 -1.0000 -1.0000 2531870 1596731147.40 151.5593 59.9986 32.0000 1.9561 1.9578 398.6026 399.0093 0.0641 -1.0000 -1.0000 2531940 1596731147.50 151.5593 59.9986 32.0000 1.9557 1.9573 398.5692 398.9755 0.0640 -1.0000 -1.0000 2532010 1596731147.60 151.5593 59.9986 32.0000 1.9571 1.9587 398.3195 398.7267 0.0641 -1.0000 -1.0000 2532070 1596731147.70 151.5593 59.9986 32.0000 1.9571 1.9588 398.0548 398.4604 0.0639 -1.0000 -1.0000 2532250 1596731147.80 151.5466 59.9986 32.0000 1.9574 1.9590 398.0764 398.4828 0.0640 -1.0000 -1.0000 2532330 1596731147.90 151.5108 59.9986 32.0000 1.9577 1.9594 398.2651 398.6707 0.0640 -1.0000 -1.0000 2532390 1596731148.00 151.5108 59.9986 32.0000 1.9563 1.9580 398.6138 399.0198 0.0638 -1.0000 -1.0000 2532450 1596731148.10 151.5108 59.9986 32.0000 1.9568 1.9584 398.6857 399.0912 0.0639 -1.0000 -1.0000 2532530 1596731148.20 151.5108 59.9986 32.0000 1.9572 1.9589 398.4074 398.8145 0.0639 -1.0000 -1.0000 2532760 1596731148.30 151.5108 59.9986 32.0000 1.9581 1.9597 398.1859 398.5913 0.0639 -1.0000 -1.0000 2532830 1596731148.40 151.3369 59.9986 32.0000 1.9585 1.9602 398.1928 398.5978 0.0639 -1.0000 -1.0000 2532900 1596731148.50 151.3369 59.9986 32.0000 1.9565 1.9581 398.4053 398.8109 0.0638 -1.0000 -1.0000 2532960 1596731148.60 151.3369 59.9986 32.0000 1.9555 1.9571 398.4747 398.8807 0.0639 -1.0000 -1.0000 2533020 1596731148.70 151.3369 59.9986 32.0000 1.9558 1.9574 398.4777 398.8835 0.0639 -1.0000 -1.0000 2533530 1596731148.80 151.3369 59.9986 32.0000 1.9574 1.9590 398.4138 398.8194 0.0638 -1.0000 -1.0000 2533589 1596731148.90 151.5124 59.9986 32.0000 1.9581 1.9597 398.2129 398.6190 0.0640 -1.0000 -1.0000 2533660 1596731149.00 151.6259 59.9986 32.0000 1.9597 1.9613 398.4040 398.8105 0.0640 -1.0000 -1.0000 2533719 1596731149.10 151.6259 59.9986 32.0000 1.9578 1.9594 398.6714 399.0780 0.0640 -1.0000 -1.0000 2533789 1596731149.20 151.6259 59.9986 32.0000 1.9568 1.9585 398.6645 399.0712 0.0640 -1.0000 -1.0000 2534279 1596731149.30 151.6259 59.9986 32.0000 1.9558 1.9575 398.4537 398.8606 0.0641 -1.0000 -1.0000 2534349 1596731149.40 151.6259 59.9986 32.0000 1.9584 1.9600 398.1439 398.5495 0.0639 -1.0000 -1.0000 2534409 1596731149.50 151.6259 59.9986 32.0000 1.9574 1.9590 398.0600 398.4656 0.0639 -1.0000 -1.0000 2534479 1596731149.60 151.6259 59.9986 32.0000 1.9575 1.9592 398.3597 398.7658 0.0640 -1.0000 -1.0000 2534549 1596731149.70 151.6259 59.9986 32.0000 1.9567 1.9584 398.4771 398.8819 0.0638 -1.0000 -1.0000 2534629 1596731149.80 151.6259 59.9986 32.0000 1.9571 1.9587 398.5966 399.0024 0.0639 -1.0000 -1.0000 2534699 1596731149.90 151.6792 59.9986 32.0000 1.9569 1.9585 398.3049 398.7104 0.0638 -1.0000 -1.0000 2534759 1596731150.00 151.4569 59.9991 32.0000 1.9571 1.9587 398.0945 398.5002 0.0639 -1.0000 -1.0000 2534829 1596731150.10 151.4569 59.9991 32.0000 1.9567 1.9584 398.1463 398.5515 0.0639 -1.0000 -1.0000 2534899 1596731150.20 151.4569 59.9991 32.0000 1.9557 1.9573 398.4748 398.8802 0.0638 -1.0000 -1.0000 2534959 1596731150.30 151.4569 59.9991 32.0000 1.9554 1.9570 398.5952 399.0000 0.0638 -1.0000 -1.0000 2535019 1596731150.40 151.4569 59.9991 32.0000 1.9582 1.9599 398.4494 398.8558 0.0641 -1.0000 -1.0000 2535099 1596731150.50 151.4569 59.9991 32.0000 1.9577 1.9594 398.1750 398.5809 0.0639 -1.0000 -1.0000 2535159 1596731150.60 151.4569 59.9991 32.0000 1.9571 1.9588 398.2337 398.6389 0.0638 -1.0000 -1.0000 2535229 1596731150.70 151.4569 59.9991 32.0000 1.9561 1.9578 398.4488 398.8549 0.0640 -1.0000 -1.0000 2535299 1596731150.80 151.5823 59.9991 32.0000 1.9549 1.9566 398.4486 398.8536 0.0638 -1.0000 -1.0000 2535359 1596731150.90 151.5823 59.9991 32.0000 1.9567 1.9583 398.5633 398.9691 0.0639 -1.0000 -1.0000 2535438 1596731151.00 151.5823 59.9991 32.0000 1.9572 1.9589 398.4339 398.8400 0.0639 -1.0000 -1.0000 2535499 1596731151.10 151.5823 59.9991 32.0000 1.9578 1.9595 398.1884 398.5934 0.0639 -1.0000 -1.0000 2535559 1596731151.20 151.5823 59.9991 32.0000 1.9575 1.9592 398.2589 398.6645 0.0638 -1.0000 -1.0000 2535628 1596731151.30 151.5823 59.9991 32.0000 1.9539 1.9556 398.5287 398.9336 0.0638 -1.0000 -1.0000 2536268 1596731151.40 151.5722 59.9991 32.0000 1.9547 1.9563 398.4683 398.8743 0.0638 -1.0000 -1.0000 2536328 1596731151.50 151.5536 59.9991 32.0000 1.9560 1.9577 398.1232 398.5278 0.0638 -1.0000 -1.0000 2536408 1596731151.60 151.5536 59.9991 32.0000 1.9580 1.9597 398.0618 398.4680 0.0640 -1.0000 -1.0000 2536468 1596731151.70 151.5536 59.9991 32.0000 1.9576 1.9593 398.2590 398.6642 0.0639 -1.0000 -1.0000 2536528 1596731151.80 151.5536 59.9991 32.0000 1.9563 1.9579 398.4174 398.8226 0.0638 -1.0000 -1.0000 2536598 1596731151.90 151.5536 59.9991 32.0000 1.9560 1.9576 398.7140 399.1201 0.0639 -1.0000 -1.0000 2536668 1596731152.00 151.5536 59.9991 32.0000 1.9567 1.9584 398.4900 398.8968 0.0641 -1.0000 -1.0000 2536728 1596731152.10 151.5536 59.9991 32.0000 1.9571 1.9587 398.2373 398.6423 0.0638 -1.0000 -1.0000 2536818 1596731152.20 151.5536 59.9991 32.0000 1.9597 1.9614 398.1519 398.5577 0.0639 -1.0000 -1.0000 2536888 1596731152.30 151.5536 59.9991 32.0000 1.9571 1.9587 398.3847 398.7907 0.0640 -1.0000 -1.0000 2537277 1596731152.40 151.5536 59.9991 32.0000 1.9564 1.9581 398.6563 399.0639 0.0642 -1.0000 -1.0000 2537347 1596731152.50 151.5478 59.9991 32.0000 1.9561 1.9578 398.3168 398.7232 0.0639 -1.0000 -1.0000 2537417 1596731152.60 151.5464 59.9991 32.0000 1.9577 1.9594 398.1602 398.5660 0.0640 -1.0000 -1.0000 2537477 1596731152.70 151.5464 59.9991 32.0000 1.9588 1.9604 398.1986 398.6040 0.0638 -1.0000 -1.0000 2537547 1596731152.80 151.5464 59.9991 32.0000 1.9573 1.9589 398.5882 398.9938 0.0638 -1.0000 -1.0000 2537607 1596731152.90 151.5464 59.9991 32.0000 1.9561 1.9578 398.6050 399.0108 0.0639 -1.0000 -1.0000 2537687 1596731153.00 151.5497 59.9991 32.0000 1.9592 1.9608 398.5829 398.9876 0.0637 -1.0000 -1.0000 2537747 1596731153.10 151.7097 59.9991 32.0000 1.9585 1.9601 398.2453 398.6503 0.0638 -1.0000 -1.0000 2537807 1596731153.20 151.7097 59.9991 32.0000 1.9565 1.9582 398.1106 398.5165 0.0640 -1.0000 -1.0000 2537887 1596731153.30 151.7097 59.9991 32.0000 1.9570 1.9586 398.2187 398.6243 0.0640 -1.0000 -1.0000 2538007 1596731153.40 151.7097 59.9991 32.0000 1.9570 1.9587 398.4090 398.8155 0.0640 -1.0000 -1.0000 2538077 1596731153.50 151.7097 59.9991 32.0000 1.9564 1.9580 398.3779 398.7845 0.0640 -1.0000 -1.0000 2538147 1596731153.60 151.3257 59.9991 32.0000 1.9574 1.9590 398.1216 398.5279 0.0641 -1.0000 -1.0000 2538207 1596731153.70 151.3257 59.9991 32.0000 1.9588 1.9604 398.2171 398.6238 0.0640 -1.0000 -1.0000 2538267 1596731153.80 151.3257 59.9991 32.0000 1.9576 1.9592 398.3952 398.8019 0.0640 -1.0000 -1.0000 2538527 1596731153.90 151.3257 59.9991 32.0000 1.9561 1.9577 398.5500 398.9567 0.0641 -1.0000 -1.0000 2538587 1596731154.00 151.3257 59.9991 32.0000 1.9558 1.9575 398.5120 398.9191 0.0641 -1.0000 -1.0000 2538647 1596731154.10 151.3484 59.9991 32.0000 1.9568 1.9584 398.4465 398.8513 0.0638 -1.0000 -1.0000 2538727 1596731154.20 151.4299 59.9991 32.0000 1.9575 1.9592 398.0673 398.4728 0.0638 -1.0000 -1.0000 2538787 1596731154.30 151.4299 59.9991 32.0000 1.9582 1.9598 398.2802 398.6858 0.0639 -1.0000 -1.0000 2539017 1596731154.40 151.4299 59.9991 32.0000 1.9571 1.9587 398.4766 398.8821 0.0640 -1.0000 -1.0000 2539087 1596731154.50 151.4299 59.9991 32.0000 1.9560 1.9576 398.3945 398.8012 0.0640 -1.0000 -1.0000 2539157 1596731154.60 151.4299 59.9991 32.0000 1.9580 1.9596 398.1105 398.5149 0.0636 -1.0000 -1.0000 2539217 1596731154.70 151.7190 60.0000 32.0000 1.9573 1.9590 398.2557 398.6613 0.0639 -1.0000 -1.0000 2539287 1596731154.80 151.7190 60.0000 32.0000 1.9558 1.9574 398.4388 398.8442 0.0638 -1.0000 -1.0000 2539767 1596731154.90 151.7190 60.0000 32.0000 1.9552 1.9568 398.5589 398.9648 0.0640 -1.0000 -1.0000 2539846 1596731155.00 151.7190 60.0000 32.0000 1.9569 1.9586 398.4856 398.8910 0.0639 -1.0000 -1.0000 2539906 1596731155.10 151.7190 60.0000 32.0000 1.9585 1.9601 398.2918 398.6974 0.0638 -1.0000 -1.0000 2539966 1596731155.20 151.5189 60.0000 32.0000 1.9573 1.9589 398.2026 398.6069 0.0637 -1.0000 -1.0000 2540046 1596731155.30 151.4978 60.0000 32.0000 1.9552 1.9569 398.3556 398.7608 0.0638 -1.0000 -1.0000 2540106 1596731155.40 151.4978 60.0000 32.0000 1.9565 1.9582 398.4560 398.8611 0.0638 -1.0000 -1.0000 2540386 1596731155.50 151.4978 60.0000 32.0000 1.9562 1.9578 398.6213 399.0272 0.0638 -1.0000 -1.0000 2540466 1596731155.60 151.4978 60.0000 32.0000 1.9564 1.9581 398.3984 398.8035 0.0638 -1.0000 -1.0000 2540526 1596731155.70 151.4978 60.0000 32.0000 1.9585 1.9601 398.0412 398.4476 0.0641 -1.0000 -1.0000 2540586 1596731155.80 151.4978 60.0000 32.0000 1.9564 1.9581 397.9164 398.3212 0.0638 -1.0000 -1.0000 2540666 1596731155.90 151.4978 60.0000 32.0000 1.9577 1.9594 398.3019 398.7076 0.0639 -1.0000 -1.0000 2540896 1596731156.00 151.4978 60.0000 32.0000 1.9572 1.9588 398.5771 398.9831 0.0639 -1.0000 -1.0000 2540956 1596731156.10 151.4978 60.0000 32.0000 1.9545 1.9562 398.6847 399.0910 0.0639 -1.0000 -1.0000 2541026 1596731156.20 151.4978 60.0000 32.0000 1.9566 1.9582 398.6319 399.0385 0.0640 -1.0000 -1.0000 2541166 1596731156.30 151.5825 60.0000 32.0000 1.9577 1.9593 398.3325 398.7383 0.0640 -1.0000 -1.0000 2541226 1596731156.40 151.7653 60.0000 32.0000 1.9575 1.9592 398.0953 398.5016 0.0640 -1.0000 -1.0000 2541306 1596731156.50 151.7653 60.0000 32.0000 1.9578 1.9595 398.5361 398.9419 0.0639 -1.0000 -1.0000 2541366 1596731156.60 151.7653 60.0000 32.0000 1.9566 1.9583 398.5169 398.9232 0.0640 -1.0000 -1.0000 2541426 1596731156.70 151.7653 60.0000 32.0000 1.9575 1.9592 398.3876 398.7937 0.0639 -1.0000 -1.0000 2541496 1596731156.80 151.7653 60.0000 32.0000 1.9578 1.9595 397.9943 398.3995 0.0639 -1.0000 -1.0000 2541565 1596731156.90 151.4061 60.0000 32.0000 1.9577 1.9593 398.1665 398.5724 0.0638 -1.0000 -1.0000 2541665 1596731157.00 151.4061 60.0000 32.0000 1.9558 1.9575 398.4327 398.8380 0.0639 -1.0000 -1.0000 2541726 1596731157.10 151.4061 60.0000 32.0000 1.9561 1.9578 398.5622 398.9683 0.0639 -1.0000 -1.0000 2541785 1596731157.20 151.4061 60.0000 32.0000 1.9565 1.9581 398.5251 398.9307 0.0638 -1.0000 -1.0000 2541855 1596731157.30 151.4061 60.0000 32.0000 1.9571 1.9588 398.1337 398.5384 0.0638 -1.0000 -1.0000 2541925 1596731157.40 151.2067 60.0000 32.0000 1.9582 1.9599 398.1858 398.5911 0.0638 -1.0000 -1.0000 2542675 1596731157.50 151.2067 60.0000 32.0000 1.9570 1.9587 398.4347 398.8404 0.0640 -1.0000 -1.0000 2542745 1596731157.60 151.2067 60.0000 32.0000 1.9559 1.9575 398.5267 398.9340 0.0641 -1.0000 -1.0000 2542805 1596731157.70 151.2067 60.0000 32.0000 1.9534 1.9551 398.5121 398.9183 0.0639 -1.0000 -1.0000 2542875 1596731157.80 151.2067 60.0000 32.0000 1.9564 1.9581 398.2268 398.6324 0.0639 -1.0000 -1.0000 2542945 1596731157.90 151.2067 60.0000 32.0000 1.9574 1.9591 398.0659 398.4705 0.0637 -1.0000 -1.0000 2543055 1596731158.00 151.6776 60.0000 32.0000 1.9565 1.9581 398.3762 398.7811 0.0638 -1.0000 -1.0000 2543115 1596731158.10 151.6776 60.0000 32.0000 1.9550 1.9566 398.5948 399.0008 0.0639 -1.0000 -1.0000 2543185 1596731158.20 151.6776 60.0000 32.0000 1.9570 1.9586 398.5644 398.9704 0.0639 -1.0000 -1.0000 2543245 1596731158.30 151.6776 60.0000 32.0000 1.9585 1.9602 398.5694 398.9757 0.0640 -1.0000 -1.0000 2543315 1596731158.40 151.6776 60.0000 32.0000 1.9582 1.9598 398.2213 398.6269 0.0639 -1.0000 -1.0000 2543385 1596731158.50 151.6776 60.0000 32.0000 1.9582 1.9598 398.0983 398.5041 0.0639 -1.0000 -1.0000 2543445 1596731158.60 151.6776 60.0000 32.0000 1.9574 1.9590 398.4672 398.8729 0.0639 -1.0000 -1.0000 2543514 1596731158.70 151.6776 60.0000 32.0000 1.9557 1.9573 398.6474 399.0529 0.0638 -1.0000 -1.0000 2543584 1596731158.80 151.6776 60.0000 32.0000 1.9562 1.9578 398.4608 398.8663 0.0639 -1.0000 -1.0000 2543645 1596731158.90 151.6776 60.0000 32.0000 1.9577 1.9594 398.2928 398.6986 0.0639 -1.0000 -1.0000 2543724 1596731159.00 151.6776 60.0000 32.0000 1.9576 1.9592 398.3590 398.7655 0.0640 -1.0000 -1.0000 2543784 1596731159.10 151.3118 60.0000 32.0000 1.9575 1.9592 398.6558 399.0617 0.0638 -1.0000 -1.0000 2543844 1596731159.20 151.3118 60.0000 32.0000 1.9560 1.9577 398.4408 398.8468 0.0640 -1.0000 -1.0000 2543924 1596731159.30 151.3118 60.0000 32.0000 1.9577 1.9594 398.1745 398.5810 0.0641 -1.0000 -1.0000 2543984 1596731159.40 151.3118 60.0000 32.0000 1.9560 1.9577 397.9771 398.3831 0.0639 -1.0000 -1.0000 2544154 1596731159.50 151.3118 60.0000 32.0000 1.9576 1.9592 398.0936 398.4977 0.0637 -1.0000 -1.0000 2544234 1596731159.60 151.6076 59.9978 32.0000 1.9562 1.9579 398.4202 398.8264 0.0640 -1.0000 -1.0000 2544294 1596731159.70 151.6935 59.9972 32.0000 1.9572 1.9588 398.5510 398.9576 0.0641 -1.0000 -1.0000 2544354 1596731159.80 151.6935 59.9972 32.0000 1.9564 1.9580 398.7243 399.1289 0.0638 -1.0000 -1.0000 2544424 1596731159.90 151.6935 59.9972 32.0000 1.9576 1.9592 398.4547 398.8608 0.0640 -1.0000 -1.0000 2544494 1596731160.00 151.6935 59.9972 32.0000 1.9587 1.9604 398.1798 398.5856 0.0640 -1.0000 -1.0000 2544904 1596731160.10 151.6935 59.9972 32.0000 1.9580 1.9596 398.2679 398.6751 0.0641 -1.0000 -1.0000 2544974 1596731160.20 151.6935 59.9972 32.0000 1.9559 1.9575 398.4097 398.8161 0.0640 -1.0000 -1.0000 2545034 1596731160.30 151.6317 59.9972 32.0000 1.9578 1.9594 398.4024 398.8089 0.0640 -1.0000 -1.0000 2545104 1596731160.40 151.6317 59.9972 32.0000 1.9581 1.9598 398.3925 398.7985 0.0640 -1.0000 -1.0000 2545174 1596731160.50 151.6317 59.9972 32.0000 1.9587 1.9604 398.1816 398.5877 0.0639 -1.0000 -1.0000 2545414 1596731160.60 151.6317 59.9972 32.0000 1.9580 1.9597 398.0401 398.4447 0.0638 -1.0000 -1.0000 2545473 1596731160.70 151.6317 59.9972 32.0000 1.9559 1.9575 398.2712 398.6772 0.0641 -1.0000 -1.0000 2545544 1596731160.80 151.6317 59.9972 32.0000 1.9559 1.9576 398.5604 398.9669 0.0639 -1.0000 -1.0000 2545614 1596731160.90 151.6317 59.9972 32.0000 1.9564 1.9581 398.6533 399.0588 0.0638 -1.0000 -1.0000 2545683 1596731161.00 151.6317 59.9972 32.0000 1.9568 1.9584 398.4949 398.8998 0.0637 -1.0000 -1.0000 2546273 1596731161.10 151.6317 59.9972 32.0000 1.9571 1.9587 398.2005 398.6056 0.0639 -1.0000 -1.0000 2546333 1596731161.20 151.6317 59.9972 32.0000 1.9582 1.9598 398.0792 398.4845 0.0639 -1.0000 -1.0000 2546403 1596731161.30 151.6317 59.9972 32.0000 1.9578 1.9594 398.2137 398.6191 0.0639 -1.0000 -1.0000 2546463 1596731161.40 151.4494 59.9972 32.0000 1.9564 1.9580 398.4776 398.8820 0.0638 -1.0000 -1.0000 2546543 1596731161.50 151.4494 59.9972 32.0000 1.9558 1.9575 398.6027 399.0089 0.0639 -1.0000 -1.0000 2546623 1596731161.60 151.4494 59.9972 32.0000 1.9572 1.9589 398.4959 398.9010 0.0637 -1.0000 -1.0000 2546683 1596731161.70 151.4494 59.9972 32.0000 1.9573 1.9589 398.4411 398.8462 0.0638 -1.0000 -1.0000 2546743 1596731161.80 151.4494 59.9972 32.0000 1.9600 1.9616 398.1937 398.5997 0.0640 -1.0000 -1.0000 2546823 1596731161.90 151.6056 59.9972 32.0000 1.9588 1.9605 398.3048 398.7107 0.0639 -1.0000 -1.0000 2546883 1596731162.00 151.6056 59.9972 32.0000 1.9572 1.9588 398.5867 398.9931 0.0639 -1.0000 -1.0000 2547003 1596731162.10 151.6056 59.9972 32.0000 1.9557 1.9573 398.5824 398.9882 0.0639 -1.0000 -1.0000 2547073 1596731162.20 151.6056 59.9972 32.0000 1.9563 1.9580 398.1799 398.5869 0.0640 -1.0000 -1.0000 2547133 1596731162.30 151.6056 59.9972 32.0000 1.9582 1.9598 398.0612 398.4658 0.0637 -1.0000 -1.0000 2547192 1596731162.40 151.6056 59.9972 32.0000 1.9573 1.9589 398.3917 398.7968 0.0638 -1.0000 -1.0000 2547272 1596731162.50 151.6056 59.9972 32.0000 1.9542 1.9559 398.7201 399.1257 0.0639 -1.0000 -1.0000 2547332 1596731162.60 151.4866 59.9972 32.0000 1.9564 1.9581 398.4231 398.8293 0.0639 -1.0000 -1.0000 2547392 1596731162.70 151.3439 59.9972 32.0000 1.9587 1.9603 398.3059 398.7119 0.0640 -1.0000 -1.0000 2547462 1596731162.80 151.3439 59.9972 32.0000 1.9587 1.9603 398.0296 398.4355 0.0640 -1.0000 -1.0000 2547532 1596731162.90 151.3439 59.9972 32.0000 1.9562 1.9578 398.2623 398.6676 0.0638 -1.0000 -1.0000 2547602 1596731163.00 151.3439 59.9972 32.0000 1.9557 1.9573 398.5414 398.9480 0.0640 -1.0000 -1.0000 2547782 1596731163.10 151.3439 59.9972 32.0000 1.9570 1.9586 398.5938 399.0006 0.0640 -1.0000 -1.0000 2547842 1596731163.20 151.7787 59.9972 32.0000 1.9570 1.9586 398.5570 398.9622 0.0638 -1.0000 -1.0000 2547912 1596731163.30 151.7787 59.9972 32.0000 1.9580 1.9597 398.1406 398.5461 0.0639 -1.0000 -1.0000 2547982 1596731163.40 151.7787 59.9972 32.0000 1.9567 1.9583 398.1743 398.5798 0.0638 -1.0000 -1.0000 2548042 1596731163.50 151.7787 59.9972 32.0000 1.9579 1.9595 398.4958 398.9015 0.0639 -1.0000 -1.0000 2548112 1596731163.60 151.7787 59.9972 32.0000 1.9578 1.9595 398.6638 399.0712 0.0641 -1.0000 -1.0000 2548752 1596731163.70 151.7787 59.9972 32.0000 1.9563 1.9579 398.6930 399.1001 0.0640 -1.0000 -1.0000 2548852 1596731163.80 151.7787 59.9972 32.0000 1.9564 1.9581 398.3446 398.7492 0.0638 -1.0000 -1.0000 2548932 1596731163.90 151.7787 59.9972 32.0000 1.9574 1.9590 398.0738 398.4800 0.0640 -1.0000 -1.0000 2548992 1596731164.00 151.7787 59.9972 32.0000 1.9567 1.9583 398.1220 398.5270 0.0638 -1.0000 -1.0000 2549062 1596731164.10 151.7787 59.9972 32.0000 1.9555 1.9571 398.3065 398.7118 0.0639 -1.0000 -1.0000 2549132 1596731164.20 151.7787 59.9972 32.0000 1.9552 1.9568 398.3606 398.7662 0.0639 -1.0000 -1.0000 2549191 1596731164.30 151.7400 59.9972 32.0000 1.9546 1.9562 398.4628 398.8690 0.0639 -1.0000 -1.0000 2549251 1596731164.40 151.3776 59.9972 32.0000 1.9559 1.9576 398.2763 398.6810 0.0638 -1.0000 -1.0000 2549332 1596731164.50 151.3776 59.9972 32.0000 1.9583 1.9599 398.2090 398.6153 0.0640 -1.0000 -1.0000 2549401 1596731164.60 151.3776 59.9972 32.0000 1.9581 1.9598 398.1352 398.5412 0.0639 -1.0000 -1.0000 2549501 1596731164.70 151.3776 59.9972 32.0000 1.9561 1.9578 398.1937 398.5984 0.0638 -1.0000 -1.0000 2549571 1596731164.80 151.3776 59.9972 32.0000 1.9551 1.9567 398.4980 398.9040 0.0639 -1.0000 -1.0000 2549631 1596731164.90 151.4947 59.9978 32.0000 1.9563 1.9579 398.5036 398.9091 0.0638 -1.0000 -1.0000 2549711 1596731165.00 151.4947 59.9978 32.0000 1.9576 1.9593 398.6511 399.0569 0.0639 -1.0000 -1.0000 2549771 1596731165.10 151.4947 59.9978 32.0000 1.9578 1.9594 398.4685 398.8740 0.0638 -1.0000 -1.0000 2550021 1596731165.20 151.4947 59.9978 32.0000 1.9566 1.9583 398.1083 398.5138 0.0639 -1.0000 -1.0000 2550091 1596731165.30 151.4947 59.9978 32.0000 1.9572 1.9588 397.9522 398.3581 0.0639 -1.0000 -1.0000 2550151 1596731165.40 151.4815 59.9978 32.0000 1.9567 1.9583 398.2359 398.6398 0.0637 -1.0000 -1.0000 2550211 1596731165.50 151.4680 59.9978 32.0000 1.9562 1.9579 398.3893 398.7948 0.0639 -1.0000 -1.0000 2550291 1596731165.60 151.4680 59.9978 32.0000 1.9584 1.9600 398.2996 398.7054 0.0639 -1.0000 -1.0000 2551030 1596731165.70 151.4680 59.9978 32.0000 1.9574 1.9590 398.0742 398.4787 0.0638 -1.0000 -1.0000 2551090 1596731165.80 151.4680 59.9978 32.0000 1.9558 1.9574 398.1924 398.5979 0.0639 -1.0000 -1.0000 2551180 1596731165.90 151.4680 59.9978 32.0000 1.9553 1.9570 398.5612 398.9685 0.0641 -1.0000 -1.0000 2551240 1596731166.00 151.4142 59.9978 32.0000 1.9558 1.9574 398.6157 399.0219 0.0640 -1.0000 -1.0000 2551300 1596731166.10 151.4142 59.9978 32.0000 1.9583 1.9600 398.5332 398.9385 0.0637 -1.0000 -1.0000 2551370 1596731166.20 151.4142 59.9978 32.0000 1.9579 1.9595 398.2044 398.6096 0.0639 -1.0000 -1.0000 2551440 1596731166.30 151.4142 59.9978 32.0000 1.9574 1.9590 398.1605 398.5660 0.0638 -1.0000 -1.0000 2551500 1596731166.40 151.4142 59.9978 32.0000 1.9567 1.9584 398.4338 398.8394 0.0639 -1.0000 -1.0000 2551570 1596731166.50 151.4142 59.9978 32.0000 1.9558 1.9575 398.6209 399.0270 0.0639 -1.0000 -1.0000 2551630 1596731166.60 151.4811 59.9978 32.0000 1.9592 1.9609 398.1055 398.5111 0.0639 -1.0000 -1.0000 2551700 1596731166.70 151.4868 59.9978 32.0000 1.9583 1.9600 397.9612 398.3664 0.0639 -1.0000 -1.0000 2551770 1596731166.80 151.4868 59.9978 32.0000 1.9588 1.9604 398.3609 398.7659 0.0638 -1.0000 -1.0000 2551830 1596731166.90 151.4868 59.9978 32.0000 1.9572 1.9588 398.5586 398.9640 0.0638 -1.0000 -1.0000 2551910 1596731167.00 151.4868 59.9978 32.0000 1.9569 1.9586 398.5962 399.0019 0.0639 -1.0000 -1.0000 2551970 1596731167.10 151.4868 59.9978 32.0000 1.9582 1.9599 398.5960 399.0031 0.0641 -1.0000 -1.0000 2552030 1596731167.20 151.5767 59.9978 32.0000 1.9573 1.9590 398.4275 398.8331 0.0638 -1.0000 -1.0000 2552690 1596731167.30 151.5767 59.9978 32.0000 1.9590 1.9606 398.0278 398.4337 0.0640 -1.0000 -1.0000 2552760 1596731167.40 151.5767 59.9978 32.0000 1.9580 1.9596 398.1684 398.5735 0.0638 -1.0000 -1.0000 2552819 1596731167.50 151.5767 59.9978 32.0000 1.9573 1.9590 398.5382 398.9432 0.0638 -1.0000 -1.0000 2552889 1596731167.60 151.5767 59.9978 32.0000 1.9556 1.9573 398.5474 398.9546 0.0640 -1.0000 -1.0000 2552949 1596731167.70 151.5767 59.9978 32.0000 1.9563 1.9580 398.0771 398.4832 0.0640 -1.0000 -1.0000 2553019 1596731167.80 151.5767 59.9978 32.0000 1.9576 1.9593 398.0936 398.4983 0.0637 -1.0000 -1.0000 2553089 1596731167.90 151.5767 59.9978 32.0000 1.9572 1.9589 398.3336 398.7378 0.0638 -1.0000 -1.0000 2553149 1596731168.00 151.5767 59.9978 32.0000 1.9537 1.9554 398.5532 398.9603 0.0641 -1.0000 -1.0000 2553229 1596731168.10 151.5767 59.9978 32.0000 1.9568 1.9584 398.4521 398.8573 0.0638 -1.0000 -1.0000 2553299 1596731168.20 151.5767 59.9978 32.0000 1.9592 1.9608 398.3471 398.7525 0.0639 -1.0000 -1.0000 2553589 1596731168.30 151.5892 59.9978 32.0000 1.9594 1.9611 398.0945 398.4999 0.0639 -1.0000 -1.0000 2553649 1596731168.40 151.6531 59.9978 32.0000 1.9564 1.9581 398.4642 398.8699 0.0639 -1.0000 -1.0000 2553729 1596731168.50 151.6531 59.9978 32.0000 1.9566 1.9583 398.6086 399.0140 0.0637 -1.0000 -1.0000 2553789 1596731168.60 151.6531 59.9978 32.0000 1.9554 1.9570 398.6416 399.0484 0.0641 -1.0000 -1.0000 2553849 1596731168.70 151.6531 59.9978 32.0000 1.9578 1.9595 398.2208 398.6274 0.0640 -1.0000 -1.0000 2553999 1596731168.80 151.6531 59.9978 32.0000 1.9582 1.9599 398.1410 398.5458 0.0637 -1.0000 -1.0000 2554059 1596731168.90 151.6531 59.9978 32.0000 1.9571 1.9588 398.4579 398.8632 0.0638 -1.0000 -1.0000 2554139 1596731169.00 151.6531 59.9978 32.0000 1.9572 1.9588 398.3670 398.7724 0.0639 -1.0000 -1.0000 2554209 1596731169.10 151.6531 59.9978 32.0000 1.9580 1.9597 398.3812 398.7864 0.0638 -1.0000 -1.0000 2554269 1596731169.20 151.6531 59.9978 32.0000 1.9570 1.9586 398.1847 398.5912 0.0641 -1.0000 -1.0000 2554339 1596731169.30 151.6531 59.9978 32.0000 1.9586 1.9603 398.0925 398.4988 0.0640 -1.0000 -1.0000 2554409 1596731169.40 151.6531 59.9978 32.0000 1.9580 1.9596 398.2944 398.7007 0.0640 -1.0000 -1.0000 2554469 1596731169.50 151.6531 59.9978 32.0000 1.9546 1.9563 398.5362 398.9426 0.0639 -1.0000 -1.0000 2554539 1596731169.60 151.3246 60.0005 32.0000 1.9572 1.9589 398.6203 399.0263 0.0640 -1.0000 -1.0000 2554599 1596731169.70 151.3246 60.0005 32.0000 1.9583 1.9599 398.6158 399.0224 0.0640 -1.0000 -1.0000 2554668 1596731169.80 151.3246 60.0005 32.0000 1.9574 1.9590 398.2781 398.6839 0.0640 -1.0000 -1.0000 2554738 1596731169.90 151.3246 60.0005 32.0000 1.9558 1.9574 398.2897 398.6960 0.0639 -1.0000 -1.0000 2554798 1596731170.00 151.3246 60.0005 32.0000 1.9563 1.9579 398.6144 399.0209 0.0640 -1.0000 -1.0000 2554859 1596731170.10 151.3246 60.0005 32.0000 1.9552 1.9568 398.4726 398.8794 0.0640 -1.0000 -1.0000 2554939 1596731170.20 151.3246 60.0005 32.0000 1.9575 1.9592 398.2420 398.6482 0.0640 -1.0000 -1.0000 2555028 1596731170.30 151.3246 60.0005 32.0000 1.9589 1.9605 398.1121 398.5187 0.0641 -1.0000 -1.0000 2555088 1596731170.40 151.4419 60.0005 32.0000 1.9587 1.9603 398.4275 398.8337 0.0639 -1.0000 -1.0000 2555158 1596731170.50 151.4419 60.0005 32.0000 1.9565 1.9581 398.5212 398.9269 0.0639 -1.0000 -1.0000 2555228 1596731170.60 151.4419 60.0005 32.0000 1.9547 1.9563 398.4389 398.8438 0.0637 -1.0000 -1.0000 2555288 1596731170.70 151.4419 60.0005 32.0000 1.9566 1.9583 398.4402 398.8463 0.0639 -1.0000 -1.0000 2555358 1596731170.80 151.4419 60.0005 32.0000 1.9574 1.9591 398.3484 398.7548 0.0640 -1.0000 -1.0000 2555798 1596731170.90 151.4419 60.0005 32.0000 1.9578 1.9595 398.0348 398.4410 0.0640 -1.0000 -1.0000 2555868 1596731171.00 151.6181 60.0005 32.0000 1.9577 1.9593 398.5809 398.9876 0.0640 -1.0000 -1.0000 2555938 1596731171.10 151.7722 60.0005 32.0000 1.9576 1.9592 398.5307 398.9370 0.0640 -1.0000 -1.0000 2555998 1596731171.20 151.7722 60.0005 32.0000 1.9582 1.9598 398.5194 398.9256 0.0640 -1.0000 -1.0000 2556068 1596731171.30 151.7722 60.0005 32.0000 1.9596 1.9612 398.1630 398.5694 0.0640 -1.0000 -1.0000 2556308 1596731171.40 151.7722 60.0005 32.0000 1.9592 1.9609 398.0755 398.4808 0.0638 -1.0000 -1.0000 2556368 1596731171.50 151.7722 60.0005 32.0000 1.9582 1.9598 398.0090 398.4138 0.0639 -1.0000 -1.0000 2556448 1596731171.60 151.5269 60.0005 32.0000 1.9564 1.9580 398.2790 398.6851 0.0639 -1.0000 -1.0000 2556507 1596731171.70 151.5245 60.0005 32.0000 1.9558 1.9575 398.6709 399.0761 0.0639 -1.0000 -1.0000 2556567 1596731171.80 151.5245 60.0005 32.0000 1.9566 1.9582 398.5617 398.9688 0.0640 -1.0000 -1.0000 2556777 1596731171.90 151.5245 60.0005 32.0000 1.9583 1.9599 398.6752 399.0800 0.0637 -1.0000 -1.0000 2556837 1596731172.00 151.5245 60.0005 32.0000 1.9593 1.9610 398.1855 398.5908 0.0639 -1.0000 -1.0000 2556907 1596731172.10 151.5245 60.0005 32.0000 1.9576 1.9593 398.3937 398.7995 0.0639 -1.0000 -1.0000 2556977 1596731172.20 151.3327 60.0005 32.0000 1.9553 1.9570 398.5012 398.9072 0.0639 -1.0000 -1.0000 2557037 1596731172.30 151.3327 60.0005 32.0000 1.9575 1.9591 398.4924 398.8988 0.0640 -1.0000 -1.0000 2558147 1596731172.40 151.3327 60.0005 32.0000 1.9578 1.9594 398.3041 398.7102 0.0640 -1.0000 -1.0000 2558217 1596731172.50 151.3327 60.0005 32.0000 1.9585 1.9602 398.0700 398.4754 0.0639 -1.0000 -1.0000 2558287 1596731172.60 151.3327 60.0005 32.0000 1.9575 1.9591 398.1785 398.5841 0.0639 -1.0000 -1.0000 2558347 1596731172.70 151.3327 60.0005 32.0000 1.9570 1.9586 398.3395 398.7454 0.0640 -1.0000 -1.0000 2558447 1596731172.80 151.5576 60.0005 32.0000 1.9565 1.9582 398.5872 398.9933 0.0639 -1.0000 -1.0000 2558507 1596731172.90 151.5576 60.0005 32.0000 1.9567 1.9584 398.5856 398.9914 0.0639 -1.0000 -1.0000 2558577 1596731173.00 151.5576 60.0005 32.0000 1.9574 1.9591 398.3693 398.7746 0.0638 -1.0000 -1.0000 2558647 1596731173.10 151.5576 60.0005 32.0000 1.9585 1.9602 398.3285 398.7344 0.0640 -1.0000 -1.0000 2558707 1596731173.20 151.5576 60.0005 32.0000 1.9568 1.9585 398.4662 398.8736 0.0641 -1.0000 -1.0000 2558777 1596731173.30 151.6483 60.0005 32.0000 1.9565 1.9581 398.6078 399.0142 0.0639 -1.0000 -1.0000 2558837 1596731173.40 151.6483 60.0005 32.0000 1.9573 1.9590 398.4569 398.8647 0.0642 -1.0000 -1.0000 2558896 1596731173.50 151.6483 60.0005 32.0000 1.9584 1.9600 398.0779 398.4837 0.0639 -1.0000 -1.0000 2558976 1596731173.60 151.6483 60.0005 32.0000 1.9570 1.9586 398.2127 398.6184 0.0640 -1.0000 -1.0000 2559037 1596731173.70 151.6483 60.0005 32.0000 1.9573 1.9590 398.5800 398.9861 0.0639 -1.0000 -1.0000 2559096 1596731173.80 151.6483 60.0005 32.0000 1.9566 1.9582 398.5266 398.9330 0.0640 -1.0000 -1.0000 2559176 1596731173.90 151.5305 59.9991 32.0000 1.9577 1.9594 398.4553 398.8620 0.0640 -1.0000 -1.0000 2559236 1596731174.00 151.5305 59.9991 32.0000 1.9574 1.9591 398.2957 398.7016 0.0639 -1.0000 -1.0000 2559296 1596731174.10 151.5305 59.9991 32.0000 1.9586 1.9602 398.1557 398.5626 0.0642 -1.0000 -1.0000 2559366 1596731174.20 151.5305 59.9991 32.0000 1.9574 1.9591 398.0768 398.4842 0.0641 -1.0000 -1.0000 2559436 1596731174.30 151.5305 59.9991 32.0000 1.9560 1.9576 398.4549 398.8611 0.0641 -1.0000 -1.0000 2559666 1596731174.40 151.5305 59.9991 32.0000 1.9559 1.9575 398.4437 398.8507 0.0640 -1.0000 -1.0000 2559756 1596731174.50 151.5305 59.9991 32.0000 1.9565 1.9581 398.3597 398.7656 0.0639 -1.0000 -1.0000 2559816 1596731174.60 151.5305 59.9991 32.0000 1.9571 1.9587 398.0800 398.4856 0.0639 -1.0000 -1.0000 2559876 1596731174.70 151.5305 59.9991 32.0000 1.9577 1.9593 398.2565 398.6620 0.0639 -1.0000 -1.0000 2559956 1596731174.80 151.5305 59.9991 32.0000 1.9561 1.9577 398.5899 398.9965 0.0640 -1.0000 -1.0000 2600016 1596731174.90 151.5305 59.9991 32.0000 1.9577 1.9593 398.5556 398.9620 0.0639 -1.0000 -1.0000 2600086 1596731175.00 151.5305 59.9991 32.0000 1.9581 1.9598 398.2334 398.6380 0.0637 -1.0000 -1.0000 2600146 1596731175.10 151.5975 59.9991 32.0000 1.9588 1.9604 398.1955 398.6010 0.0639 -1.0000 -1.0000 2600206 1596731175.20 151.6754 59.9991 32.0000 1.9574 1.9591 398.2949 398.7017 0.0641 -1.0000 -1.0000 2600286 1596731175.30 151.6754 59.9991 32.0000 1.9556 1.9573 398.5645 398.9716 0.0640 -1.0000 -1.0000 2600346 1596731175.40 151.6754 59.9991 32.0000 1.9567 1.9583 398.2307 398.6373 0.0640 -1.0000 -1.0000 2600926 1596731175.50 151.6754 59.9991 32.0000 1.9584 1.9600 397.9959 398.4005 0.0638 -1.0000 -1.0000 2601005 1596731175.60 151.6754 59.9991 32.0000 1.9587 1.9604 398.1616 398.5665 0.0638 -1.0000 -1.0000 2601105 1596731175.70 151.6280 59.9991 32.0000 1.9570 1.9587 398.5062 398.9120 0.0639 -1.0000 -1.0000 2601165 1596731175.80 151.6139 59.9991 32.0000 1.9555 1.9571 398.5754 398.9824 0.0642 -1.0000 -1.0000 2601235 1596731175.90 151.6139 59.9991 32.0000 1.9560 1.9576 398.3046 398.7107 0.0639 -1.0000 -1.0000 2601305 1596731176.00 151.6139 59.9991 32.0000 1.9585 1.9601 398.2998 398.7061 0.0640 -1.0000 -1.0000 2601365 1596731176.10 151.6139 59.9991 32.0000 1.9576 1.9592 398.1286 398.5343 0.0639 -1.0000 -1.0000 2601435 1596731176.20 151.6139 59.9991 32.0000 1.9577 1.9594 398.2351 398.6401 0.0639 -1.0000 -1.0000 2601495 1596731176.30 151.6139 59.9991 32.0000 1.9566 1.9582 398.5075 398.9138 0.0640 -1.0000 -1.0000 2601555 1596731176.40 151.6139 59.9991 32.0000 1.9573 1.9589 398.5141 398.9194 0.0638 -1.0000 -1.0000 2601635 1596731176.50 151.6139 59.9991 32.0000 1.9574 1.9590 398.2549 398.6604 0.0638 -1.0000 -1.0000 2601695 1596731176.60 151.6139 59.9991 32.0000 1.9583 1.9599 398.0747 398.4799 0.0639 -1.0000 -1.0000 2601755 1596731176.70 151.6139 59.9991 32.0000 1.9585 1.9602 398.1423 398.5474 0.0639 -1.0000 -1.0000 2601835 1596731176.80 151.6139 59.9991 32.0000 1.9561 1.9577 398.5712 398.9780 0.0640 -1.0000 -1.0000 2601895 1596731176.90 151.5769 59.9991 32.0000 1.9577 1.9594 398.7237 399.1303 0.0640 -1.0000 -1.0000 2602465 1596731177.00 151.5750 59.9991 32.0000 1.9570 1.9586 398.5891 398.9941 0.0639 -1.0000 -1.0000 2602525 1596731177.10 151.5750 59.9991 32.0000 1.9564 1.9581 398.3302 398.7368 0.0640 -1.0000 -1.0000 2602585 1596731177.20 151.5750 59.9991 32.0000 1.9580 1.9596 398.1944 398.6007 0.0640 -1.0000 -1.0000 2602664 1596731177.30 151.5750 59.9991 32.0000 1.9564 1.9580 398.3154 398.7209 0.0639 -1.0000 -1.0000 2602724 1596731177.40 151.5750 59.9991 32.0000 1.9570 1.9587 398.4478 398.8543 0.0640 -1.0000 -1.0000 2602784 1596731177.50 151.5747 59.9991 32.0000 1.9563 1.9579 398.5482 398.9536 0.0638 -1.0000 -1.0000 2602855 1596731177.60 151.5237 59.9991 32.0000 1.9579 1.9595 398.1696 398.5755 0.0640 -1.0000 -1.0000 2602924 1596731177.70 151.5237 59.9991 32.0000 1.9584 1.9600 398.1071 398.5133 0.0640 -1.0000 -1.0000 2602984 1596731177.80 151.5237 59.9991 32.0000 1.9584 1.9600 398.0332 398.4392 0.0639 -1.0000 -1.0000 2603054 1596731177.90 151.5237 59.9991 32.0000 1.9575 1.9591 398.4723 398.8780 0.0639 -1.0000 -1.0000 2603124 1596731178.00 151.5237 59.9991 32.0000 1.9581 1.9597 398.5717 398.9776 0.0639 -1.0000 -1.0000 2603184 1596731178.10 151.5237 59.9991 32.0000 1.9572 1.9589 398.5595 398.9654 0.0638 -1.0000 -1.0000 2603264 1596731178.20 151.7332 59.9991 32.0000 1.9574 1.9591 398.3328 398.7384 0.0640 -1.0000 -1.0000 2603324 1596731178.30 151.7519 59.9991 32.0000 1.9565 1.9581 397.9770 398.3828 0.0640 -1.0000 -1.0000 2603394 1596731178.40 151.7519 59.9991 32.0000 1.9573 1.9590 398.2950 398.7011 0.0639 -1.0000 -1.0000 2603464 1596731178.50 151.7519 59.9991 32.0000 1.9577 1.9593 398.4320 398.8368 0.0637 -1.0000 -1.0000 2603534 1596731178.60 151.7519 59.9991 32.0000 1.9566 1.9582 398.5637 398.9709 0.0641 -1.0000 -1.0000 2603594 1596731178.70 151.7519 59.9991 32.0000 1.9571 1.9587 398.2393 398.6461 0.0640 -1.0000 -1.0000 2603664 1596731178.80 151.7519 59.9991 32.0000 1.9574 1.9590 397.9848 398.3911 0.0641 -1.0000 -1.0000 2603734 1596731178.90 151.7519 59.9991 32.0000 1.9588 1.9605 398.1291 398.5359 0.0641 -1.0000 -1.0000 2603814 1596731179.00 151.7519 59.9991 32.0000 1.9582 1.9599 398.3831 398.7890 0.0639 -1.0000 -1.0000 2603934 1596731179.10 151.7519 59.9991 32.0000 1.9573 1.9590 398.6821 399.0893 0.0640 -1.0000 -1.0000 2603994 1596731179.20 151.7519 59.9991 32.0000 1.9584 1.9601 398.6781 399.0841 0.0639 -1.0000 -1.0000 2604064 1596731179.30 151.7519 59.9991 32.0000 1.9566 1.9582 398.4508 398.8565 0.0639 -1.0000 -1.0000 2604134 1596731179.40 151.2337 59.9991 32.0000 1.9567 1.9584 397.9899 398.3945 0.0638 -1.0000 -1.0000 2604194 1596731179.50 151.2337 59.9991 32.0000 1.9575 1.9592 398.1848 398.5896 0.0637 -1.0000 -1.0000 2604264 1596731179.60 151.2337 59.9991 32.0000 1.9571 1.9587 398.3037 398.7088 0.0638 -1.0000 -1.0000 2604334 1596731179.70 151.2337 59.9991 32.0000 1.9548 1.9565 398.4655 398.8713 0.0639 -1.0000 -1.0000 2604404 1596731179.80 151.2337 59.9991 32.0000 1.9572 1.9588 398.2135 398.6202 0.0642 -1.0000 -1.0000 2604473 1596731179.90 151.2753 59.9987 32.0000 1.9574 1.9591 398.1101 398.5135 0.0637 -1.0000 -1.0000 2604534 1596731180.00 151.2753 59.9987 32.0000 1.9574 1.9591 398.0359 398.4415 0.0639 -1.0000 -1.0000 2604664 1596731180.10 151.2753 59.9987 32.0000 1.9557 1.9574 398.2259 398.6304 0.0637 -1.0000 -1.0000 2604733 1596731180.20 151.2753 59.9987 32.0000 1.9560 1.9577 398.4400 398.8465 0.0640 -1.0000 -1.0000 2604803 1596731180.30 151.2753 59.9987 32.0000 1.9556 1.9573 398.5439 398.9501 0.0640 -1.0000 -1.0000 2604863 1596731180.40 151.2753 59.9987 32.0000 1.9565 1.9581 398.4356 398.8423 0.0640 -1.0000 -1.0000 2604933 1596731180.50 151.2753 59.9987 32.0000 1.9574 1.9590 398.2400 398.6455 0.0639 -1.0000 -1.0000 2605213 1596731180.60 151.5972 59.9987 32.0000 1.9573 1.9590 398.0878 398.4943 0.0641 -1.0000 -1.0000 2605273 1596731180.70 151.5972 59.9987 32.0000 1.9581 1.9598 398.3550 398.7610 0.0639 -1.0000 -1.0000 2605343 1596731180.80 151.5972 59.9987 32.0000 1.9569 1.9585 398.5335 398.9389 0.0639 -1.0000 -1.0000 2605403 1596731180.90 151.5972 59.9987 32.0000 1.9572 1.9589 398.4214 398.8277 0.0640 -1.0000 -1.0000 2605483 1596731181.00 151.5972 59.9987 32.0000 1.9577 1.9593 398.2986 398.7052 0.0640 -1.0000 -1.0000 2605943 1596731181.10 151.5972 59.9987 32.0000 1.9579 1.9596 398.0100 398.4153 0.0639 -1.0000 -1.0000 2606003 1596731181.20 151.3081 59.9987 32.0000 1.9559 1.9576 398.3546 398.7602 0.0639 -1.0000 -1.0000 2606083 1596731181.30 151.3081 59.9987 32.0000 1.9562 1.9578 398.3556 398.7625 0.0641 -1.0000 -1.0000 2606163 1596731181.40 151.3081 59.9987 32.0000 1.9568 1.9585 398.5506 398.9574 0.0641 -1.0000 -1.0000 2606223 1596731181.50 151.3081 59.9987 32.0000 1.9573 1.9590 398.4609 398.8670 0.0639 -1.0000 -1.0000 2606303 1596731181.60 151.3081 59.9987 32.0000 1.9580 1.9597 398.0013 398.4060 0.0639 -1.0000 -1.0000 2606363 1596731181.70 151.3081 59.9987 32.0000 1.9578 1.9594 398.1415 398.5469 0.0638 -1.0000 -1.0000 2606423 1596731181.80 151.3081 59.9987 32.0000 1.9574 1.9590 398.4703 398.8752 0.0638 -1.0000 -1.0000 2606492 1596731181.90 151.3081 59.9987 32.0000 1.9556 1.9573 398.4630 398.8687 0.0639 -1.0000 -1.0000 2606563 1596731182.00 151.3081 59.9987 32.0000 1.9576 1.9592 398.2581 398.6638 0.0639 -1.0000 -1.0000 2606792 1596731182.10 151.3081 59.9987 32.0000 1.9586 1.9603 398.1212 398.5262 0.0638 -1.0000 -1.0000 2606862 1596731182.20 151.3234 59.9987 32.0000 1.9568 1.9585 398.1116 398.5169 0.0639 -1.0000 -1.0000 2606932 1596731182.30 151.6039 59.9987 32.0000 1.9565 1.9581 398.3938 398.7988 0.0637 -1.0000 -1.0000 2606992 1596731182.40 151.6039 59.9987 32.0000 1.9549 1.9565 398.3937 398.7989 0.0638 -1.0000 -1.0000 2607062 1596731182.50 151.6039 59.9987 32.0000 1.9565 1.9581 398.3988 398.8046 0.0639 -1.0000 -1.0000 2607402 1596731182.60 151.6039 59.9987 32.0000 1.9579 1.9596 398.4454 398.8522 0.0640 -1.0000 -1.0000 2607462 1596731182.70 151.6039 59.9987 32.0000 1.9589 1.9605 398.0911 398.4973 0.0640 -1.0000 -1.0000 2607532 1596731182.80 151.6039 59.9987 32.0000 1.9567 1.9583 398.0940 398.4994 0.0638 -1.0000 -1.0000 2607602 1596731182.90 151.6039 59.9987 32.0000 1.9569 1.9586 398.2343 398.6390 0.0638 -1.0000 -1.0000 2607682 1596731183.00 151.5819 59.9987 32.0000 1.9565 1.9581 398.3531 398.7585 0.0639 -1.0000 -1.0000 2607752 1596731183.10 151.5819 59.9987 32.0000 1.9560 1.9576 398.4587 398.8646 0.0639 -1.0000 -1.0000 2607922 1596731183.20 151.5819 59.9987 32.0000 1.9570 1.9586 398.3491 398.7542 0.0638 -1.0000 -1.0000 2607992 1596731183.30 151.5819 59.9987 32.0000 1.9567 1.9584 398.1443 398.5495 0.0639 -1.0000 -1.0000 2608062 1596731183.40 151.4186 59.9987 32.0000 1.9559 1.9575 398.1790 398.5849 0.0639 -1.0000 -1.0000 2608122 1596731183.50 151.4186 59.9987 32.0000 1.9559 1.9575 398.4466 398.8519 0.0638 -1.0000 -1.0000 2608192 1596731183.60 151.4186 59.9987 32.0000 1.9568 1.9584 398.5504 398.9562 0.0639 -1.0000 -1.0000 2608571 1596731183.70 151.4186 59.9987 32.0000 1.9579 1.9595 398.5979 399.0043 0.0640 -1.0000 -1.0000 2608641 1596731183.80 151.4186 59.9987 32.0000 1.9576 1.9593 398.1935 398.6001 0.0640 -1.0000 -1.0000 2608711 1596731183.90 151.4199 59.9987 32.0000 1.9574 1.9590 398.0528 398.4591 0.0641 -1.0000 -1.0000 2608771 1596731184.00 151.4202 59.9987 32.0000 1.9576 1.9593 398.2533 398.6597 0.0640 -1.0000 -1.0000 2608831 1596731184.10 151.4202 59.9987 32.0000 1.9558 1.9574 398.3465 398.7526 0.0640 -1.0000 -1.0000 2609091 1596731184.20 151.4202 59.9987 32.0000 1.9570 1.9587 398.3234 398.7286 0.0638 -1.0000 -1.0000 2609151 1596731184.30 151.4202 59.9987 32.0000 1.9582 1.9599 398.2404 398.6454 0.0638 -1.0000 -1.0000 2609211 1596731184.40 151.4202 59.9987 32.0000 1.9595 1.9611 398.1421 398.5479 0.0641 -1.0000 -1.0000 2609291 1596731184.50 151.4202 59.9987 32.0000 1.9571 1.9588 398.2641 398.6701 0.0640 -1.0000 -1.0000 2609351 1596731184.60 151.4202 59.9987 32.0000 1.9535 1.9551 398.4524 398.8591 0.0641 -1.0000 -1.0000 2609551 1596731184.70 151.4202 59.9987 32.0000 1.9554 1.9570 398.5471 398.9531 0.0639 -1.0000 -1.0000 2609621 1596731184.80 151.5154 59.9987 32.0000 1.9594 1.9611 398.4247 398.8312 0.0640 -1.0000 -1.0000 2609691 1596731184.90 151.5745 59.9987 32.0000 1.9578 1.9595 398.0847 398.4914 0.0641 -1.0000 -1.0000 2609761 1596731185.00 151.5745 59.9987 32.0000 1.9573 1.9589 398.1956 398.6018 0.0640 -1.0000 -1.0000 2609821 1596731185.10 151.5745 59.9987 32.0000 1.9555 1.9571 398.5418 398.9479 0.0639 -1.0000 -1.0000 2610600 1596731185.20 151.1287 59.9986 32.0000 1.9568 1.9585 398.3703 398.7761 0.0639 -1.0000 -1.0000 2610690 1596731185.30 151.1287 59.9986 32.0000 1.9568 1.9585 398.0055 398.4105 0.0638 -1.0000 -1.0000 2610750 1596731185.40 151.1287 59.9986 32.0000 1.9557 1.9574 398.1483 398.5542 0.0639 -1.0000 -1.0000 2610810 1596731185.50 151.1287 59.9986 32.0000 1.9582 1.9599 398.2878 398.6937 0.0640 -1.0000 -1.0000 2610890 1596731185.60 151.2059 59.9986 32.0000 1.9566 1.9582 398.3888 398.7953 0.0640 -1.0000 -1.0000 2610950 1596731185.70 151.2872 59.9986 32.0000 1.9582 1.9599 398.5113 398.9178 0.0639 -1.0000 -1.0000 2611010 1596731185.80 151.2872 59.9986 32.0000 1.9570 1.9586 398.5694 398.9744 0.0638 -1.0000 -1.0000 2611090 1596731185.90 151.2872 59.9986 32.0000 1.9578 1.9594 398.2113 398.6180 0.0641 -1.0000 -1.0000 2611150 1596731186.00 151.2872 59.9986 32.0000 1.9580 1.9597 398.0366 398.4428 0.0640 -1.0000 -1.0000 2611210 1596731186.10 151.2872 59.9986 32.0000 1.9566 1.9582 397.9959 398.4005 0.0638 -1.0000 -1.0000 2611280 1596731186.20 151.2872 59.9986 32.0000 1.9576 1.9592 398.0575 398.4630 0.0639 -1.0000 -1.0000 2611350 1596731186.30 151.2872 59.9986 32.0000 1.9580 1.9597 398.3763 398.7822 0.0639 -1.0000 -1.0000 2611410 1596731186.40 151.2872 59.9986 32.0000 1.9571 1.9588 398.5122 398.9184 0.0639 -1.0000 -1.0000 2611480 1596731186.50 151.3659 59.9986 32.0000 1.9567 1.9584 398.0605 398.4663 0.0640 -1.0000 -1.0000 2611540 1596731186.60 151.5020 59.9986 32.0000 1.9570 1.9587 398.0682 398.4739 0.0639 -1.0000 -1.0000 2611610 1596731186.70 151.5020 59.9986 32.0000 1.9572 1.9588 398.1875 398.5939 0.0639 -1.0000 -1.0000 2611680 1596731186.80 151.3038 59.9986 32.0000 1.9572 1.9588 398.3852 398.7908 0.0639 -1.0000 -1.0000 2611760 1596731186.90 151.3038 59.9986 32.0000 1.9540 1.9556 398.4224 398.8297 0.0641 -1.0000 -1.0000 2611830 1596731187.00 151.3038 59.9986 32.0000 1.9538 1.9554 398.2788 398.6846 0.0640 -1.0000 -1.0000 2611900 1596731187.10 151.3038 59.9986 32.0000 1.9574 1.9590 398.3687 398.7755 0.0641 -1.0000 -1.0000 2611960 1596731187.20 151.3038 59.9986 32.0000 1.9588 1.9605 398.2497 398.6540 0.0638 -1.0000 -1.0000 2612030 1596731187.30 151.3038 59.9986 32.0000 1.9595 1.9611 398.1953 398.6012 0.0639 -1.0000 -1.0000 2612090 1596731187.40 151.3038 59.9986 32.0000 1.9583 1.9599 398.4497 398.8549 0.0638 -1.0000 -1.0000 2612160 1596731187.50 151.3038 59.9986 32.0000 1.9572 1.9588 398.4591 398.8660 0.0640 -1.0000 -1.0000 2612230 1596731187.60 151.3038 59.9986 32.0000 1.9567 1.9583 398.5369 398.9427 0.0639 -1.0000 -1.0000 2612299 1596731187.70 151.3038 59.9986 32.0000 1.9579 1.9595 398.4419 398.8478 0.0639 -1.0000 -1.0000 2612869 1596731187.80 151.3038 59.9986 32.0000 1.9585 1.9602 398.0360 398.4415 0.0639 -1.0000 -1.0000 2612939 1596731187.90 151.3038 59.9986 32.0000 1.9582 1.9598 398.1089 398.5153 0.0641 -1.0000 -1.0000 2612999 1596731188.00 151.6520 59.9986 32.0000 1.9574 1.9591 398.3259 398.7331 0.0641 -1.0000 -1.0000 2613069 1596731188.10 151.6520 59.9986 32.0000 1.9561 1.9578 398.4322 398.8380 0.0639 -1.0000 -1.0000 2613139 1596731188.20 151.6520 59.9986 32.0000 1.9568 1.9584 398.5162 398.9223 0.0639 -1.0000 -1.0000 2613209 1596731188.30 151.6520 59.9986 32.0000 1.9580 1.9596 398.2540 398.6594 0.0638 -1.0000 -1.0000 2613269 1596731188.40 151.6520 59.9986 32.0000 1.9590 1.9606 398.1840 398.5882 0.0637 -1.0000 -1.0000 2613339 1596731188.50 151.6520 59.9986 32.0000 1.9577 1.9593 398.4793 398.8856 0.0639 -1.0000 -1.0000 2613399 1596731188.60 151.4374 59.9986 32.0000 1.9546 1.9562 398.2892 398.6940 0.0637 -1.0000 -1.0000 2613469 1596731188.70 151.4226 59.9986 32.0000 1.9560 1.9576 398.5381 398.9441 0.0640 -1.0000 -1.0000 2613659 1596731188.80 151.4226 59.9986 32.0000 1.9569 1.9586 398.2835 398.6898 0.0639 -1.0000 -1.0000 2613719 1596731188.90 151.4226 59.9986 32.0000 1.9580 1.9596 398.0462 398.4512 0.0639 -1.0000 -1.0000 2613799 1596731189.00 151.4226 59.9986 32.0000 1.9572 1.9588 398.2909 398.6974 0.0640 -1.0000 -1.0000 2613859 1596731189.10 151.4226 59.9986 32.0000 1.9563 1.9579 398.3619 398.7682 0.0639 -1.0000 -1.0000 2613919 1596731189.20 151.6799 59.9993 32.0000 1.9569 1.9585 398.3340 398.7397 0.0639 -1.0000 -1.0000 2614029 1596731189.30 151.6799 59.9993 32.0000 1.9585 1.9601 398.1850 398.5907 0.0639 -1.0000 -1.0000 2614089 1596731189.40 151.6799 59.9993 32.0000 1.9572 1.9589 398.1834 398.5894 0.0640 -1.0000 -1.0000 2614159 1596731189.50 151.6799 59.9993 32.0000 1.9556 1.9572 398.3892 398.7953 0.0640 -1.0000 -1.0000 2614238 1596731189.60 151.6799 59.9993 32.0000 1.9568 1.9584 398.2853 398.6904 0.0638 -1.0000 -1.0000 2614298 1596731189.70 151.6799 59.9993 32.0000 1.9577 1.9594 398.1008 398.5062 0.0639 -1.0000 -1.0000 2614518 1596731189.80 151.6799 59.9993 32.0000 1.9567 1.9584 398.0959 398.5007 0.0637 -1.0000 -1.0000 2614598 1596731189.90 151.6799 59.9993 32.0000 1.9573 1.9589 398.4934 398.8990 0.0639 -1.0000 -1.0000 2614658 1596731190.00 151.6799 59.9993 32.0000 1.9561 1.9577 398.4529 398.8589 0.0639 -1.0000 -1.0000 2614718 1596731190.10 151.6799 59.9993 32.0000 1.9588 1.9604 398.3268 398.7318 0.0637 -1.0000 -1.0000 2614788 1596731190.20 151.6799 59.9993 32.0000 1.9576 1.9592 398.0114 398.4178 0.0640 -1.0000 -1.0000 2614858 1596731190.30 151.6799 59.9993 32.0000 1.9527 1.9543 398.0253 398.4318 0.0642 -1.0000 -1.0000 2615078 1596731190.40 151.2700 59.9993 32.0000 1.9564 1.9580 398.3773 398.7835 0.0639 -1.0000 -1.0000 2615158 1596731190.50 151.2700 59.9993 32.0000 1.9568 1.9585 398.4558 398.8625 0.0641 -1.0000 -1.0000 2615218 1596731190.60 151.2700 59.9993 32.0000 1.9560 1.9577 398.4613 398.8674 0.0639 -1.0000 -1.0000 2615278 1596731190.70 151.2700 59.9993 32.0000 1.9577 1.9594 398.3454 398.7519 0.0639 -1.0000 -1.0000 2615358 1596731190.80 151.2700 59.9993 32.0000 1.9558 1.9574 397.9988 398.4032 0.0638 -1.0000 -1.0000 2615528 1596731190.90 151.2700 59.9993 32.0000 1.9574 1.9590 398.0366 398.4425 0.0640 -1.0000 -1.0000 2615608 1596731191.00 151.2711 59.9993 32.0000 1.9563 1.9579 398.2742 398.6805 0.0640 -1.0000 -1.0000 2615668 1596731191.10 151.2711 59.9993 32.0000 1.9555 1.9571 398.4536 398.8595 0.0639 -1.0000 -1.0000 2615738 1596731191.20 151.2711 59.9993 32.0000 1.9566 1.9583 398.6838 399.0897 0.0639 -1.0000 -1.0000 2615808 1596731191.30 151.2711 59.9993 32.0000 1.9558 1.9574 398.5974 399.0037 0.0640 -1.0000 -1.0000 2616038 1596731191.40 151.2711 59.9993 32.0000 1.9572 1.9588 398.2334 398.6406 0.0642 -1.0000 -1.0000 2616097 1596731191.50 151.3666 59.9993 32.0000 1.9582 1.9599 398.1016 398.5075 0.0639 -1.0000 -1.0000 2616177 1596731191.60 151.4800 59.9993 32.0000 1.9574 1.9591 398.1268 398.5316 0.0638 -1.0000 -1.0000 2616237 1596731191.70 151.4800 59.9993 32.0000 1.9572 1.9589 398.2971 398.7032 0.0640 -1.0000 -1.0000 2616317 1596731191.80 151.4800 59.9993 32.0000 1.9556 1.9572 398.4661 398.8713 0.0639 -1.0000 -1.0000 2616577 1596731191.90 151.4800 59.9993 32.0000 1.9567 1.9584 398.3509 398.7570 0.0639 -1.0000 -1.0000 2616637 1596731192.00 151.4800 59.9993 32.0000 1.9568 1.9584 398.1213 398.5259 0.0637 -1.0000 -1.0000 2616697 1596731192.10 151.4961 59.9993 32.0000 1.9553 1.9569 398.0963 398.5021 0.0639 -1.0000 -1.0000 2616767 1596731192.20 151.4961 59.9993 32.0000 1.9570 1.9586 398.3444 398.7494 0.0637 -1.0000 -1.0000 2616837 1596731192.30 151.4961 59.9993 32.0000 1.9556 1.9572 398.3610 398.7670 0.0640 -1.0000 -1.0000 2617267 1596731192.40 151.4961 59.9993 32.0000 1.9569 1.9585 398.5746 398.9811 0.0640 -1.0000 -1.0000 2617347 1596731192.50 151.4961 59.9993 32.0000 1.9576 1.9592 398.4105 398.8173 0.0641 -1.0000 -1.0000 2617407 1596731192.60 151.3663 59.9993 32.0000 1.9585 1.9601 398.2568 398.6616 0.0638 -1.0000 -1.0000 2617467 1596731192.70 151.3595 59.9993 32.0000 1.9573 1.9589 398.1571 398.5630 0.0640 -1.0000 -1.0000 2617537 1596731192.80 151.3595 59.9993 32.0000 1.9583 1.9599 398.2573 398.6620 0.0638 -1.0000 -1.0000 2617767 1596731192.90 151.3595 59.9993 32.0000 1.9582 1.9598 398.5663 398.9719 0.0638 -1.0000 -1.0000 2617837 1596731193.00 151.3595 59.9993 32.0000 1.9562 1.9579 398.3112 398.7174 0.0641 -1.0000 -1.0000 2617897 1596731193.10 151.3657 59.9993 32.0000 1.9581 1.9597 397.9228 398.3294 0.0640 -1.0000 -1.0000 2617966 1596731193.20 151.3904 59.9993 32.0000 1.9578 1.9595 398.3242 398.7296 0.0639 -1.0000 -1.0000 2618037 1596731193.30 151.3904 59.9993 32.0000 1.9555 1.9571 398.5094 398.9155 0.0639 -1.0000 -1.0000 2618317 1596731193.40 151.3904 59.9993 32.0000 1.9555 1.9572 398.4493 398.8548 0.0640 -1.0000 -1.0000 2618377 1596731193.50 151.3904 59.9993 32.0000 1.9565 1.9581 398.5798 398.9873 0.0641 -1.0000 -1.0000 2618447 1596731193.60 151.3904 59.9993 32.0000 1.9578 1.9594 398.1496 398.5549 0.0638 -1.0000 -1.0000 2618506 1596731193.70 151.5521 59.9993 32.0000 1.9575 1.9591 398.1455 398.5513 0.0639 -1.0000 -1.0000 2618596 1596731193.80 151.5521 59.9993 32.0000 1.9560 1.9576 398.4094 398.8146 0.0638 -1.0000 -1.0000 2618667 1596731193.90 151.5521 59.9993 32.0000 1.9564 1.9580 398.2790 398.6854 0.0640 -1.0000 -1.0000 2618796 1596731194.00 151.5521 59.9993 32.0000 1.9578 1.9594 398.4218 398.8278 0.0640 -1.0000 -1.0000 2618856 1596731194.10 151.5521 59.9993 32.0000 1.9573 1.9590 398.3182 398.7247 0.0640 -1.0000 -1.0000 2618936 1596731194.20 151.5378 59.9993 32.0000 1.9573 1.9590 398.1830 398.5894 0.0641 -1.0000 -1.0000 2618996 1596731194.30 151.4655 59.9993 32.0000 1.9584 1.9601 398.2291 398.6357 0.0640 -1.0000 -1.0000 2619066 1596731194.40 151.4655 59.9993 32.0000 1.9572 1.9588 398.4431 398.8491 0.0639 -1.0000 -1.0000 2619166 1596731194.50 151.4655 59.9993 32.0000 1.9558 1.9574 398.6982 399.1057 0.0641 -1.0000 -1.0000 2619226 1596731194.60 151.4655 59.9993 32.0000 1.9560 1.9576 398.5527 398.9594 0.0640 -1.0000 -1.0000 2619296 1596731194.70 151.4655 59.9993 32.0000 1.9576 1.9592 398.2695 398.6753 0.0639 -1.0000 -1.0000 2619366 1596731194.80 151.3693 59.9999 32.0000 1.9591 1.9608 398.1953 398.6014 0.0641 -1.0000 -1.0000 2619426 1596731194.90 151.3693 59.9999 32.0000 1.9579 1.9596 398.0814 398.4883 0.0641 -1.0000 -1.0000 2619696 1596731195.00 151.3693 59.9999 32.0000 1.9571 1.9587 398.3394 398.7458 0.0640 -1.0000 -1.0000 2619756 1596731195.10 151.3693 59.9999 32.0000 1.9577 1.9593 398.4857 398.8923 0.0641 -1.0000 -1.0000 2619816 1596731195.20 151.3693 59.9999 32.0000 1.9576 1.9593 398.3601 398.7668 0.0640 -1.0000 -1.0000 2619886 1596731195.30 151.3736 59.9999 32.0000 1.9579 1.9596 398.1539 398.5596 0.0640 -1.0000 -1.0000 2619956 1596731195.40 151.4643 59.9999 32.0000 1.9564 1.9580 398.1731 398.5790 0.0639 -1.0000 -1.0000 2620536 1596731195.50 151.4643 59.9999 32.0000 1.9567 1.9583 398.4060 398.8131 0.0642 -1.0000 -1.0000 2620605 1596731195.60 151.4643 59.9999 32.0000 1.9573 1.9589 398.5826 398.9885 0.0639 -1.0000 -1.0000 2620665 1596731195.70 151.4643 59.9999 32.0000 1.9559 1.9575 398.5835 398.9892 0.0638 -1.0000 -1.0000 2620735 1596731195.80 151.4643 59.9999 32.0000 1.9584 1.9600 398.4610 398.8668 0.0639 -1.0000 -1.0000 2620805 1596731195.90 151.5156 59.9999 32.0000 1.9572 1.9589 398.2851 398.6911 0.0639 -1.0000 -1.0000 2620875 1596731196.00 151.5164 59.9999 32.0000 1.9587 1.9603 398.0325 398.4387 0.0641 -1.0000 -1.0000 2621005 1596731196.10 151.5164 59.9999 32.0000 1.9567 1.9583 398.3086 398.7140 0.0639 -1.0000 -1.0000 2621075 1596731196.20 151.5164 59.9999 32.0000 1.9549 1.9565 398.5419 398.9480 0.0639 -1.0000 -1.0000 2621135 1596731196.30 151.5164 59.9999 32.0000 1.9576 1.9592 398.3647 398.7703 0.0639 -1.0000 -1.0000 2621205 1596731196.40 151.4638 59.9999 32.0000 1.9584 1.9601 398.2768 398.6827 0.0639 -1.0000 -1.0000 2621275 1596731196.50 151.3588 59.9999 32.0000 1.9579 1.9596 398.3178 398.7234 0.0639 -1.0000 -1.0000 2621335 1596731196.60 151.3588 59.9999 32.0000 1.9555 1.9571 398.5628 398.9684 0.0638 -1.0000 -1.0000 2621395 1596731196.70 151.3588 59.9999 32.0000 1.9563 1.9579 398.5645 398.9702 0.0640 -1.0000 -1.0000 2621475 1596731196.80 151.3588 59.9999 32.0000 1.9552 1.9568 398.4173 398.8240 0.0640 -1.0000 -1.0000 2621535 1596731196.90 151.4986 59.9999 32.0000 1.9583 1.9599 398.1205 398.5265 0.0640 -1.0000 -1.0000 2621605 1596731197.00 151.5423 59.9999 32.0000 1.9586 1.9602 398.2206 398.6258 0.0639 -1.0000 -1.0000 2621665 1596731197.10 151.5423 59.9999 32.0000 1.9573 1.9589 398.3568 398.7631 0.0641 -1.0000 -1.0000 2621735 1596731197.20 151.5423 59.9999 32.0000 1.9562 1.9579 398.4701 398.8753 0.0638 -1.0000 -1.0000 2621805 1596731197.30 151.5423 59.9999 32.0000 1.9575 1.9592 398.2041 398.6093 0.0638 -1.0000 -1.0000 2621865 1596731197.40 151.5423 59.9999 32.0000 1.9600 1.9617 398.1799 398.5865 0.0642 -1.0000 -1.0000 2621935 1596731197.50 151.5459 59.9999 32.0000 1.9572 1.9589 398.2382 398.6439 0.0639 -1.0000 -1.0000 2622285 1596731197.60 151.5482 59.9999 32.0000 1.9563 1.9579 398.5441 398.9503 0.0640 -1.0000 -1.0000 2622355 1596731197.70 151.5482 59.9999 32.0000 1.9565 1.9582 398.5680 398.9746 0.0640 -1.0000 -1.0000 2622415 1596731197.80 151.5482 59.9999 32.0000 1.9568 1.9584 398.4440 398.8505 0.0641 -1.0000 -1.0000 2622485 1596731197.90 151.5482 59.9999 32.0000 1.9577 1.9593 398.4527 398.8598 0.0640 -1.0000 -1.0000 2622545 1596731198.00 151.5482 59.9999 32.0000 1.9591 1.9607 398.1230 398.5292 0.0640 -1.0000 -1.0000 2622814 1596731198.10 151.5464 59.9999 32.0000 1.9564 1.9581 398.3169 398.7230 0.0639 -1.0000 -1.0000 2622884 1596731198.20 151.5441 59.9999 32.0000 1.9547 1.9563 398.4161 398.8219 0.0639 -1.0000 -1.0000 2622944 1596731198.30 151.5441 59.9999 32.0000 1.9546 1.9563 398.5211 398.9260 0.0638 -1.0000 -1.0000 2623004 1596731198.40 151.5441 59.9999 32.0000 1.9565 1.9581 398.1944 398.5997 0.0639 -1.0000 -1.0000 2623084 1596731198.50 151.5441 59.9999 32.0000 1.9583 1.9599 397.9650 398.3709 0.0641 -1.0000 -1.0000 2623324 1596731198.60 151.5441 59.9999 32.0000 1.9588 1.9605 398.0819 398.4887 0.0641 -1.0000 -1.0000 2623384 1596731198.70 151.4414 59.9999 32.0000 1.9561 1.9578 398.3790 398.7854 0.0640 -1.0000 -1.0000 2623454 1596731198.80 151.3558 59.9999 32.0000 1.9565 1.9582 398.5192 398.9265 0.0641 -1.0000 -1.0000 2623524 1596731198.90 151.3558 59.9999 32.0000 1.9567 1.9583 398.4952 398.9008 0.0639 -1.0000 -1.0000 2623594 1596731199.00 151.3558 59.9999 32.0000 1.9565 1.9582 398.3584 398.7640 0.0638 -1.0000 -1.0000 2623804 1596731199.10 151.3558 59.9999 32.0000 1.9580 1.9596 398.2508 398.6574 0.0640 -1.0000 -1.0000 2623874 1596731199.20 151.3558 59.9999 32.0000 1.9575 1.9591 398.1889 398.5940 0.0639 -1.0000 -1.0000 2623944 1596731199.30 151.7001 59.9999 32.0000 1.9565 1.9582 398.3304 398.7374 0.0642 -1.0000 -1.0000 2624004 1596731199.40 151.7001 59.9999 32.0000 1.9548 1.9564 398.5522 398.9579 0.0639 -1.0000 -1.0000 2624074 1596731199.50 151.7001 59.9999 32.0000 1.9587 1.9603 398.3693 398.7750 0.0639 -1.0000 -1.0000 2624144 1596731199.60 151.7001 59.9999 32.0000 1.9614 1.9630 398.1921 398.5976 0.0639 -1.0000 -1.0000 2624823 1596731199.70 151.7001 59.9999 32.0000 1.9583 1.9600 398.0680 398.4747 0.0641 -1.0000 -1.0000 2624923 1596731199.80 151.6965 59.9997 32.0000 1.9559 1.9575 398.2800 398.6859 0.0639 -1.0000 -1.0000 2624993 1596731199.90 151.6866 59.9990 32.0000 1.9569 1.9585 398.5662 398.9726 0.0640 -1.0000 -1.0000 2625053 1596731200.00 151.6866 59.9990 32.0000 1.9587 1.9603 398.6542 399.0600 0.0639 -1.0000 -1.0000 2625123 1596731200.10 151.6866 59.9990 32.0000 1.9578 1.9595 398.5780 398.9839 0.0639 -1.0000 -1.0000 2625193 1596731200.20 151.6866 59.9990 32.0000 1.9577 1.9594 398.2308 398.6363 0.0639 -1.0000 -1.0000 2625253 1596731200.30 151.6866 59.9990 32.0000 1.9580 1.9597 398.0115 398.4174 0.0640 -1.0000 -1.0000 2625323 1596731200.40 151.6866 59.9990 32.0000 1.9561 1.9578 398.3369 398.7426 0.0639 -1.0000 -1.0000 2625393 1596731200.50 151.4033 59.9990 32.0000 1.9553 1.9570 398.5293 398.9371 0.0642 -1.0000 -1.0000 2625453 1596731200.60 151.4033 59.9990 32.0000 1.9564 1.9581 398.1734 398.5800 0.0640 -1.0000 -1.0000 2625523 1596731200.70 151.4033 59.9990 32.0000 1.9577 1.9593 398.0853 398.4919 0.0641 -1.0000 -1.0000 2625593 1596731200.80 151.4033 59.9990 32.0000 1.9566 1.9583 398.5355 398.9420 0.0641 -1.0000 -1.0000 2625653 1596731200.90 151.4033 59.9990 32.0000 1.9561 1.9578 398.5382 398.9446 0.0639 -1.0000 -1.0000 2625733 1596731201.00 151.4533 59.9990 32.0000 1.9565 1.9582 398.5180 398.9238 0.0639 -1.0000 -1.0000 2625793 1596731201.10 151.4562 59.9990 32.0000 1.9591 1.9608 398.3806 398.7865 0.0640 -1.0000 -1.0000 2625853 1596731201.20 151.4562 59.9990 32.0000 1.9574 1.9590 398.2353 398.6412 0.0639 -1.0000 -1.0000 2625933 1596731201.30 151.4562 59.9990 32.0000 1.9570 1.9587 398.1242 398.5299 0.0639 -1.0000 -1.0000 2625993 1596731201.40 151.4562 59.9990 32.0000 1.9568 1.9585 398.4421 398.8478 0.0638 -1.0000 -1.0000 2626063 1596731201.50 151.4669 59.9990 32.0000 1.9570 1.9586 398.6216 399.0280 0.0640 -1.0000 -1.0000 2626133 1596731201.60 151.5308 59.9990 32.0000 1.9562 1.9578 398.4107 398.8167 0.0640 -1.0000 -1.0000 2626303 1596731201.70 151.5308 59.9990 32.0000 1.9581 1.9597 398.2170 398.6232 0.0640 -1.0000 -1.0000 2626372 1596731201.80 151.5308 59.9990 32.0000 1.9571 1.9588 398.4287 398.8346 0.0639 -1.0000 -1.0000 2626443 1596731201.90 151.5308 59.9990 32.0000 1.9553 1.9569 398.5683 398.9739 0.0638 -1.0000 -1.0000 2626512 1596731202.00 151.5308 59.9990 32.0000 1.9572 1.9588 398.4789 398.8844 0.0639 -1.0000 -1.0000 2626572 1596731202.10 151.3360 59.9990 32.0000 1.9568 1.9585 398.1234 398.5302 0.0642 -1.0000 -1.0000 2627182 1596731202.20 151.3360 59.9990 32.0000 1.9583 1.9600 398.0780 398.4843 0.0640 -1.0000 -1.0000 2627252 1596731202.30 151.3360 59.9990 32.0000 1.9571 1.9588 398.4177 398.8227 0.0637 -1.0000 -1.0000 2627312 1596731202.40 151.3360 59.9990 32.0000 1.9547 1.9563 398.5216 398.9273 0.0639 -1.0000 -1.0000 2627382 1596731202.50 151.3360 59.9990 32.0000 1.9564 1.9581 398.3998 398.8064 0.0640 -1.0000 -1.0000 2627442 1596731202.60 151.3360 59.9990 32.0000 1.9572 1.9589 398.0406 398.4459 0.0639 -1.0000 -1.0000 2627522 1596731202.70 151.3688 59.9990 32.0000 1.9581 1.9597 398.0087 398.4140 0.0639 -1.0000 -1.0000 2627602 1596731202.80 151.5908 59.9990 32.0000 1.9575 1.9591 398.7067 399.1136 0.0640 -1.0000 -1.0000 2627692 1596731202.90 151.5908 59.9990 32.0000 1.9570 1.9587 398.5626 398.9694 0.0641 -1.0000 -1.0000 2627762 1596731203.00 151.5908 59.9990 32.0000 1.9585 1.9601 398.4646 398.8711 0.0640 -1.0000 -1.0000 2627822 1596731203.10 151.5908 59.9990 32.0000 1.9570 1.9587 398.1426 398.5481 0.0639 -1.0000 -1.0000 2627902 1596731203.20 151.5908 59.9990 32.0000 1.9567 1.9583 398.2051 398.6119 0.0641 -1.0000 -1.0000 2627982 1596731203.30 151.3553 59.9990 32.0000 1.9568 1.9584 398.4920 398.8979 0.0639 -1.0000 -1.0000 2628042 1596731203.40 151.3553 59.9990 32.0000 1.9567 1.9583 398.6077 399.0140 0.0639 -1.0000 -1.0000 2628102 1596731203.50 151.3553 59.9990 32.0000 1.9564 1.9580 398.3616 398.7682 0.0641 -1.0000 -1.0000 2628172 1596731203.60 151.3553 59.9990 32.0000 1.9570 1.9586 398.2320 398.6383 0.0640 -1.0000 -1.0000 2628242 1596731203.70 151.3553 59.9990 32.0000 1.9565 1.9581 398.0028 398.4095 0.0641 -1.0000 -1.0000 2628562 1596731203.80 151.3814 59.9990 32.0000 1.9572 1.9588 398.1018 398.5078 0.0640 -1.0000 -1.0000 2628642 1596731203.90 151.3911 59.9990 32.0000 1.9580 1.9596 398.4655 398.8717 0.0640 -1.0000 -1.0000 2628701 1596731204.00 151.3911 59.9990 32.0000 1.9581 1.9598 398.4891 398.8949 0.0639 -1.0000 -1.0000 2628762 1596731204.10 151.3911 59.9990 32.0000 1.9573 1.9589 398.2239 398.6302 0.0641 -1.0000 -1.0000 2628832 1596731204.20 151.3911 59.9990 32.0000 1.9586 1.9603 397.9437 398.3503 0.0640 -1.0000 -1.0000 2629021 1596731204.30 151.3950 59.9990 32.0000 1.9594 1.9611 398.4485 398.8543 0.0639 -1.0000 -1.0000 2629091 1596731204.40 151.8012 59.9990 32.0000 1.9569 1.9585 398.7607 399.1668 0.0638 -1.0000 -1.0000 2629161 1596731204.50 151.8012 59.9990 32.0000 1.9561 1.9577 398.6005 399.0071 0.0641 -1.0000 -1.0000 2629221 1596731204.60 151.8012 59.9990 32.0000 1.9566 1.9582 398.0743 398.4798 0.0639 -1.0000 -1.0000 2629291 1596731204.70 151.8012 59.9990 32.0000 1.9593 1.9609 398.1784 398.5840 0.0639 -1.0000 -1.0000 2629821 1596731204.80 151.8012 59.9990 32.0000 1.9583 1.9599 398.2525 398.6584 0.0640 -1.0000 -1.0000 2629891 1596731204.90 151.8012 59.9990 32.0000 1.9578 1.9594 398.5661 398.9722 0.0640 -1.0000 -1.0000 2629961 1596731205.00 151.2684 59.9984 32.0000 1.9549 1.9566 398.3018 398.7085 0.0641 -1.0000 -1.0000 2630021 1596731205.10 151.2684 59.9984 32.0000 1.9576 1.9592 398.0104 398.4162 0.0639 -1.0000 -1.0000 2630091 1596731205.20 151.2684 59.9984 32.0000 1.9581 1.9597 398.0729 398.4775 0.0638 -1.0000 -1.0000 2630321 1596731205.30 151.2684 59.9984 32.0000 1.9570 1.9586 398.2791 398.6846 0.0638 -1.0000 -1.0000 2630391 1596731205.40 151.2684 59.9984 32.0000 1.9549 1.9566 398.3612 398.7675 0.0640 -1.0000 -1.0000 2630450 1596731205.50 151.2818 59.9984 32.0000 1.9551 1.9567 398.5485 398.9552 0.0641 -1.0000 -1.0000 2630521 1596731205.60 151.3383 59.9984 32.0000 1.9561 1.9578 398.4661 398.8734 0.0641 -1.0000 -1.0000 2630590 1596731205.70 151.3383 59.9984 32.0000 1.9573 1.9589 398.2479 398.6534 0.0640 -1.0000 -1.0000 2630741 1596731205.80 151.3383 59.9984 32.0000 1.9585 1.9601 398.0360 398.4420 0.0639 -1.0000 -1.0000 2630810 1596731205.90 151.3383 59.9984 32.0000 1.9587 1.9603 398.1244 398.5306 0.0640 -1.0000 -1.0000 2630880 1596731206.00 151.3383 59.9984 32.0000 1.9581 1.9597 398.2068 398.6124 0.0639 -1.0000 -1.0000 2630940 1596731206.10 151.5264 59.9984 32.0000 1.9570 1.9587 398.5688 398.9745 0.0638 -1.0000 -1.0000 2631020 1596731206.20 151.5264 59.9984 32.0000 1.9573 1.9589 398.5485 398.9551 0.0640 -1.0000 -1.0000 2631190 1596731206.30 151.5264 59.9984 32.0000 1.9580 1.9597 398.4383 398.8443 0.0640 -1.0000 -1.0000 2631260 1596731206.40 151.5264 59.9984 32.0000 1.9571 1.9588 398.1837 398.5905 0.0641 -1.0000 -1.0000 2631330 1596731206.50 151.5264 59.9984 32.0000 1.9559 1.9576 398.1444 398.5485 0.0637 -1.0000 -1.0000 2631390 1596731206.60 151.5235 59.9984 32.0000 1.9575 1.9592 398.3232 398.7283 0.0638 -1.0000 -1.0000 2631450 1596731206.70 151.5215 59.9984 32.0000 1.9564 1.9580 398.6212 399.0268 0.0639 -1.0000 -1.0000 2631940 1596731206.80 151.5215 59.9984 32.0000 1.9572 1.9589 398.4124 398.8190 0.0640 -1.0000 -1.0000 2632000 1596731206.90 151.5215 59.9984 32.0000 1.9570 1.9587 398.1904 398.5962 0.0640 -1.0000 -1.0000 2632080 1596731207.00 151.5215 59.9984 32.0000 1.9571 1.9588 397.9429 398.3485 0.0640 -1.0000 -1.0000 2632140 1596731207.10 151.5215 59.9984 32.0000 1.9563 1.9579 398.1450 398.5513 0.0640 -1.0000 -1.0000 2632210 1596731207.20 151.5234 59.9984 32.0000 1.9546 1.9562 398.5077 398.9138 0.0640 -1.0000 -1.0000 2632280 1596731207.30 151.5234 59.9984 32.0000 1.9562 1.9578 398.4187 398.8240 0.0638 -1.0000 -1.0000 2632340 1596731207.40 151.5234 59.9984 32.0000 1.9566 1.9583 398.3081 398.7142 0.0640 -1.0000 -1.0000 2632399 1596731207.50 151.5234 59.9984 32.0000 1.9578 1.9595 398.0368 398.4424 0.0639 -1.0000 -1.0000 2632479 1596731207.60 151.5234 59.9984 32.0000 1.9579 1.9595 398.1632 398.5693 0.0640 -1.0000 -1.0000 2632540 1596731207.70 151.5234 59.9984 32.0000 1.9572 1.9588 398.3498 398.7549 0.0637 -1.0000 -1.0000 2632599 1596731207.80 151.3744 59.9984 32.0000 1.9565 1.9581 398.6073 399.0135 0.0640 -1.0000 -1.0000 2632669 1596731207.90 151.3744 59.9984 32.0000 1.9578 1.9595 398.5494 398.9557 0.0639 -1.0000 -1.0000 2632739 1596731208.00 151.3744 59.9984 32.0000 1.9575 1.9592 398.2527 398.6587 0.0640 -1.0000 -1.0000 2632799 1596731208.10 151.3744 59.9984 32.0000 1.9571 1.9587 398.1808 398.5872 0.0640 -1.0000 -1.0000 2632869 1596731208.20 151.3744 59.9984 32.0000 1.9576 1.9593 398.3432 398.7493 0.0640 -1.0000 -1.0000 2632929 1596731208.30 151.3874 59.9984 32.0000 1.9566 1.9583 398.4632 398.8693 0.0639 -1.0000 -1.0000 2633319 1596731208.40 151.7022 59.9984 32.0000 1.9587 1.9603 398.2575 398.6634 0.0640 -1.0000 -1.0000 2633389 1596731208.50 151.7022 59.9984 32.0000 1.9591 1.9607 398.0839 398.4902 0.0640 -1.0000 -1.0000 2633449 1596731208.60 151.7022 59.9984 32.0000 1.9572 1.9589 398.4030 398.8094 0.0640 -1.0000 -1.0000 2633509 1596731208.70 151.7022 59.9984 32.0000 1.9563 1.9579 398.6054 399.0117 0.0639 -1.0000 -1.0000 2633589 1596731208.80 151.7022 59.9984 32.0000 1.9547 1.9563 398.6055 399.0116 0.0639 -1.0000 -1.0000 2634258 1596731208.90 151.4386 59.9984 32.0000 1.9566 1.9582 398.7043 399.1108 0.0640 -1.0000 -1.0000 2634339 1596731209.00 151.4386 59.9984 32.0000 1.9559 1.9575 398.2623 398.6691 0.0640 -1.0000 -1.0000 2634398 1596731209.10 151.4386 59.9984 32.0000 1.9575 1.9591 398.1804 398.5854 0.0637 -1.0000 -1.0000 2634458 1596731209.20 151.4386 59.9984 32.0000 1.9570 1.9586 398.0669 398.4722 0.0639 -1.0000 -1.0000 2634538 1596731209.30 151.4386 59.9984 32.0000 1.9563 1.9580 398.3221 398.7282 0.0640 -1.0000 -1.0000 2634598 1596731209.40 151.4865 59.9984 32.0000 1.9550 1.9566 398.6335 399.0396 0.0639 -1.0000 -1.0000 2634668 1596731209.50 151.5096 59.9984 32.0000 1.9553 1.9569 398.4621 398.8688 0.0640 -1.0000 -1.0000 2634738 1596731209.60 151.5096 59.9984 32.0000 1.9585 1.9601 398.3425 398.7487 0.0640 -1.0000 -1.0000 2634798 1596731209.70 151.5096 59.9984 32.0000 1.9578 1.9594 398.1966 398.6021 0.0639 -1.0000 -1.0000 2634858 1596731209.80 151.5096 59.9984 32.0000 1.9563 1.9579 398.5952 399.0014 0.0640 -1.0000 -1.0000 2634938 1596731209.90 151.5096 59.9984 32.0000 1.9567 1.9584 398.5972 399.0037 0.0639 -1.0000 -1.0000 2634998 1596731210.00 151.6730 59.9981 32.0000 1.9566 1.9582 398.4739 398.8803 0.0640 -1.0000 -1.0000 2635058 1596731210.10 151.6730 59.9981 32.0000 1.9572 1.9589 398.1378 398.5437 0.0640 -1.0000 -1.0000 2635138 1596731210.20 151.6730 59.9981 32.0000 1.9565 1.9581 398.3378 398.7444 0.0640 -1.0000 -1.0000 2635238 1596731210.30 151.6730 59.9981 32.0000 1.9568 1.9584 398.5715 398.9769 0.0638 -1.0000 -1.0000 2635308 1596731210.40 151.6730 59.9981 32.0000 1.9561 1.9578 398.4779 398.8837 0.0640 -1.0000 -1.0000 2635378 1596731210.50 151.6730 59.9981 32.0000 1.9559 1.9576 398.0821 398.4882 0.0640 -1.0000 -1.0000 2635438 1596731210.60 151.5910 59.9981 32.0000 1.9562 1.9578 398.0819 398.4868 0.0638 -1.0000 -1.0000 2635508 1596731210.70 151.3237 59.9981 32.0000 1.9565 1.9582 398.2656 398.6716 0.0640 -1.0000 -1.0000 2635578 1596731210.80 151.3237 59.9981 32.0000 1.9554 1.9570 398.5235 398.9308 0.0642 -1.0000 -1.0000 2635818 1596731210.90 151.3237 59.9981 32.0000 1.9562 1.9578 398.6458 399.0516 0.0640 -1.0000 -1.0000 2635898 1596731211.00 151.3237 59.9981 32.0000 1.9552 1.9569 398.5529 398.9598 0.0640 -1.0000 -1.0000 2635958 1596731211.10 151.3237 59.9981 32.0000 1.9579 1.9595 398.4933 398.8992 0.0639 -1.0000 -1.0000 2636018 1596731211.20 151.3685 59.9981 32.0000 1.9577 1.9594 398.1264 398.5319 0.0639 -1.0000 -1.0000 2636097 1596731211.30 151.3685 59.9981 32.0000 1.9573 1.9590 398.1111 398.5158 0.0637 -1.0000 -1.0000 2636158 1596731211.40 151.3685 59.9981 32.0000 1.9559 1.9576 398.3837 398.7905 0.0640 -1.0000 -1.0000 2636807 1596731211.50 151.3685 59.9981 32.0000 1.9559 1.9575 398.5136 398.9197 0.0639 -1.0000 -1.0000 2636887 1596731211.60 151.3685 59.9981 32.0000 1.9567 1.9583 398.4303 398.8369 0.0641 -1.0000 -1.0000 2636947 1596731211.70 151.4689 59.9981 32.0000 1.9589 1.9605 398.2765 398.6831 0.0641 -1.0000 -1.0000 2637007 1596731211.80 151.6696 59.9981 32.0000 1.9578 1.9595 398.1004 398.5062 0.0639 -1.0000 -1.0000 2637077 1596731211.90 151.6696 59.9981 32.0000 1.9568 1.9584 398.4176 398.8238 0.0640 -1.0000 -1.0000 2637147 1596731212.00 151.6696 59.9981 32.0000 1.9565 1.9581 398.5401 398.9471 0.0640 -1.0000 -1.0000 2637207 1596731212.10 151.6696 59.9981 32.0000 1.9550 1.9566 398.6494 399.0555 0.0639 -1.0000 -1.0000 2637277 1596731212.20 151.6696 59.9981 32.0000 1.9566 1.9583 398.2563 398.6631 0.0640 -1.0000 -1.0000 2637337 1596731212.30 151.5184 59.9981 32.0000 1.9568 1.9585 398.0480 398.4535 0.0639 -1.0000 -1.0000 2637407 1596731212.40 151.5184 59.9981 32.0000 1.9569 1.9586 398.2446 398.6509 0.0640 -1.0000 -1.0000 2637557 1596731212.50 151.5184 59.9981 32.0000 1.9557 1.9573 398.6967 399.1032 0.0640 -1.0000 -1.0000 2637617 1596731212.60 151.5184 59.9981 32.0000 1.9573 1.9589 398.3781 398.7847 0.0640 -1.0000 -1.0000 2637687 1596731212.70 151.5184 59.9981 32.0000 1.9583 1.9600 398.1702 398.5767 0.0640 -1.0000 -1.0000 2637757 1596731212.80 151.6058 59.9981 32.0000 1.9584 1.9601 398.2364 398.6422 0.0640 -1.0000 -1.0000 2637817 1596731212.90 151.6753 59.9981 32.0000 1.9565 1.9581 398.6810 399.0876 0.0640 -1.0000 -1.0000 2638057 1596731213.00 151.6436 59.9981 32.0000 1.9571 1.9587 398.6353 399.0412 0.0639 -1.0000 -1.0000 2638117 1596731213.10 151.6436 59.9981 32.0000 1.9579 1.9595 398.5330 398.9387 0.0639 -1.0000 -1.0000 2638187 1596731213.20 151.6436 59.9981 32.0000 1.9573 1.9589 398.7174 399.1248 0.0640 -1.0000 -1.0000 2638257 1596731213.30 151.6436 59.9981 32.0000 1.9580 1.9596 398.3462 398.7518 0.0639 -1.0000 -1.0000 2638317 1596731213.40 151.6436 59.9981 32.0000 1.9560 1.9577 398.4232 398.8294 0.0640 -1.0000 -1.0000 2638386 1596731213.50 151.6436 59.9981 32.0000 1.9540 1.9556 398.3966 398.8025 0.0639 -1.0000 -1.0000 2638466 1596731213.60 151.6436 59.9981 32.0000 1.9553 1.9569 398.5492 398.9557 0.0641 -1.0000 -1.0000 2638526 1596731213.70 151.6436 59.9981 32.0000 1.9564 1.9580 398.4114 398.8182 0.0640 -1.0000 -1.0000 2638586 1596731213.80 151.6436 59.9981 32.0000 1.9580 1.9596 398.2573 398.6633 0.0639 -1.0000 -1.0000 2638666 1596731213.90 151.6436 59.9981 32.0000 1.9571 1.9588 398.3180 398.7243 0.0640 -1.0000 -1.0000 2638896 1596731214.00 151.4635 59.9981 32.0000 1.9561 1.9577 398.5162 398.9228 0.0640 -1.0000 -1.0000 2638966 1596731214.10 151.4635 59.9981 32.0000 1.9555 1.9571 398.5506 398.9579 0.0641 -1.0000 -1.0000 2639036 1596731214.20 151.4635 59.9981 32.0000 1.9567 1.9584 398.5083 398.9149 0.0640 -1.0000 -1.0000 2639096 1596731214.30 151.4635 59.9981 32.0000 1.9574 1.9590 398.3199 398.7271 0.0642 -1.0000 -1.0000 2639166 1596731214.40 151.4635 59.9981 32.0000 1.9578 1.9594 398.2419 398.6485 0.0640 -1.0000 -1.0000 2639566 1596731214.50 151.4768 59.9981 32.0000 1.9579 1.9595 398.1579 398.5641 0.0640 -1.0000 -1.0000 2639626 1596731214.60 151.4773 59.9981 32.0000 1.9567 1.9584 398.4426 398.8488 0.0640 -1.0000 -1.0000 2639686 1596731214.70 151.4773 59.9981 32.0000 1.9565 1.9582 398.6388 399.0451 0.0639 -1.0000 -1.0000 2639766 1596731214.80 151.4773 59.9981 32.0000 1.9579 1.9596 398.4736 398.8809 0.0642 -1.0000 -1.0000 2639836 1596731214.90 151.4773 59.9981 32.0000 1.9591 1.9608 398.0868 398.4929 0.0640 -1.0000 -1.0000 2640066 1596731215.00 151.4773 59.9981 32.0000 1.9582 1.9598 398.1556 398.5624 0.0641 -1.0000 -1.0000 2640126 1596731215.10 151.5943 59.9974 32.0000 1.9572 1.9588 398.0778 398.4829 0.0639 -1.0000 -1.0000 2640195 1596731215.20 151.5943 59.9974 32.0000 1.9569 1.9586 398.3768 398.7829 0.0640 -1.0000 -1.0000 2640275 1596731215.30 151.5943 59.9974 32.0000 1.9565 1.9582 398.5416 398.9491 0.0642 -1.0000 -1.0000 2640336 1596731215.40 151.5943 59.9974 32.0000 1.9552 1.9568 398.5696 398.9768 0.0640 -1.0000 -1.0000 2640395 1596731215.50 151.5943 59.9974 32.0000 1.9550 1.9566 398.3691 398.7758 0.0641 -1.0000 -1.0000 2640545 1596731215.60 151.5943 59.9974 32.0000 1.9566 1.9582 398.2994 398.7073 0.0642 -1.0000 -1.0000 2640605 1596731215.70 151.5078 59.9974 32.0000 1.9568 1.9584 398.0690 398.4747 0.0639 -1.0000 -1.0000 2640675 1596731215.80 151.5078 59.9974 32.0000 1.9560 1.9577 398.0940 398.4992 0.0639 -1.0000 -1.0000 2640745 1596731215.90 151.5078 59.9974 32.0000 1.9550 1.9567 398.4963 398.9033 0.0641 -1.0000 -1.0000 2640805 1596731216.00 151.5078 59.9974 32.0000 1.9573 1.9589 398.4291 398.8355 0.0640 -1.0000 -1.0000 2641085 1596731216.10 151.5078 59.9974 32.0000 1.9580 1.9597 398.3251 398.7303 0.0637 -1.0000 -1.0000 2641155 1596731216.20 151.4837 59.9974 32.0000 1.9579 1.9595 398.2498 398.6564 0.0640 -1.0000 -1.0000 2641225 1596731216.30 151.2998 59.9974 32.0000 1.9560 1.9577 398.4580 398.8630 0.0637 -1.0000 -1.0000 2641305 1596731216.40 151.2998 59.9974 32.0000 1.9568 1.9584 398.6014 399.0063 0.0638 -1.0000 -1.0000 2641375 1596731216.50 151.2998 59.9974 32.0000 1.9561 1.9577 398.4829 398.8891 0.0641 -1.0000 -1.0000 2641555 1596731216.60 151.2998 59.9974 32.0000 1.9583 1.9599 398.2885 398.6949 0.0639 -1.0000 -1.0000 2641615 1596731216.70 151.2998 59.9974 32.0000 1.9580 1.9597 398.0928 398.4987 0.0640 -1.0000 -1.0000 2641685 1596731216.80 151.5294 59.9974 32.0000 1.9593 1.9609 398.0866 398.4929 0.0640 -1.0000 -1.0000 2641755 1596731216.90 151.5294 59.9974 32.0000 1.9584 1.9600 398.2349 398.6405 0.0639 -1.0000 -1.0000 2641825 1596731217.00 151.5294 59.9974 32.0000 1.9558 1.9575 398.6183 399.0259 0.0640 -1.0000 -1.0000 2642314 1596731217.10 151.5294 59.9974 32.0000 1.9559 1.9575 398.5826 398.9878 0.0638 -1.0000 -1.0000 2642374 1596731217.20 151.5294 59.9974 32.0000 1.9568 1.9584 398.1897 398.5958 0.0640 -1.0000 -1.0000 2642444 1596731217.30 151.6172 59.9974 32.0000 1.9558 1.9575 397.9641 398.3692 0.0639 -1.0000 -1.0000 2642514 1596731217.40 151.6615 59.9974 32.0000 1.9555 1.9571 398.3272 398.7326 0.0638 -1.0000 -1.0000 2642574 1596731217.50 151.6615 59.9974 32.0000 1.9564 1.9581 398.5141 398.9199 0.0638 -1.0000 -1.0000 2642664 1596731217.60 151.6615 59.9974 32.0000 1.9564 1.9580 398.5273 398.9322 0.0639 -1.0000 -1.0000 2642724 1596731217.70 151.6615 59.9974 32.0000 1.9574 1.9590 398.3817 398.7880 0.0640 -1.0000 -1.0000 2642794 1596731217.80 151.6579 59.9974 32.0000 1.9582 1.9598 398.1448 398.5505 0.0639 -1.0000 -1.0000 2642864 1596731217.90 151.4735 59.9974 32.0000 1.9563 1.9580 398.0176 398.4229 0.0638 -1.0000 -1.0000 2642924 1596731218.00 151.4735 59.9974 32.0000 1.9556 1.9572 398.1548 398.5603 0.0639 -1.0000 -1.0000 2643154 1596731218.10 151.4735 59.9974 32.0000 1.9567 1.9584 398.6193 399.0268 0.0641 -1.0000 -1.0000 2643224 1596731218.20 151.4735 59.9974 32.0000 1.9584 1.9600 398.4219 398.8278 0.0639 -1.0000 -1.0000 2643294 1596731218.30 151.4735 59.9974 32.0000 1.9572 1.9589 398.0794 398.4858 0.0641 -1.0000 -1.0000 2643364 1596731218.40 151.6341 59.9974 32.0000 1.9565 1.9582 398.0567 398.4630 0.0640 -1.0000 -1.0000 2643434 1596731218.50 151.6341 59.9974 32.0000 1.9562 1.9578 398.4908 398.8970 0.0639 -1.0000 -1.0000 2643724 1596731218.60 151.6341 59.9974 32.0000 1.9575 1.9591 398.5496 398.9554 0.0639 -1.0000 -1.0000 2643784 1596731218.70 151.6341 59.9974 32.0000 1.9583 1.9599 398.5807 398.9874 0.0640 -1.0000 -1.0000 2643854 1596731218.80 151.6341 59.9974 32.0000 1.9586 1.9603 398.1973 398.6021 0.0638 -1.0000 -1.0000 2643924 1596731218.90 151.6341 59.9974 32.0000 1.9563 1.9579 398.3568 398.7641 0.0641 -1.0000 -1.0000 2643993 1596731219.00 151.5274 59.9974 32.0000 1.9556 1.9572 398.6114 399.0168 0.0639 -1.0000 -1.0000 2644054 1596731219.10 151.5170 59.9974 32.0000 1.9557 1.9573 398.6210 399.0282 0.0641 -1.0000 -1.0000 2644113 1596731219.20 151.5170 59.9974 32.0000 1.9562 1.9579 398.0368 398.4428 0.0640 -1.0000 -1.0000 2644193 1596731219.30 151.5170 59.9974 32.0000 1.9555 1.9572 398.1454 398.5514 0.0640 -1.0000 -1.0000 2644253 1596731219.40 151.5170 59.9974 32.0000 1.9559 1.9576 398.4246 398.8292 0.0636 -1.0000 -1.0000 2644323 1596731219.50 151.5114 59.9974 32.0000 1.9563 1.9580 398.4900 398.8960 0.0639 -1.0000 -1.0000 2644393 1596731219.60 151.4694 59.9974 32.0000 1.9567 1.9584 398.4467 398.8531 0.0640 -1.0000 -1.0000 2644463 1596731219.70 151.4694 59.9974 32.0000 1.9584 1.9600 398.3686 398.7740 0.0638 -1.0000 -1.0000 2644523 1596731219.80 151.4694 59.9974 32.0000 1.9566 1.9583 398.0167 398.4228 0.0639 -1.0000 -1.0000 2644593 1596731219.90 151.4694 59.9974 32.0000 1.9567 1.9583 398.3011 398.7059 0.0638 -1.0000 -1.0000 2644653 1596731220.00 151.4694 59.9974 32.0000 1.9566 1.9582 398.5761 398.9832 0.0641 -1.0000 -1.0000 2644723 1596731220.10 151.4698 59.9968 32.0000 1.9565 1.9582 398.7878 399.1945 0.0640 -1.0000 -1.0000 2644923 1596731220.20 151.4698 59.9968 32.0000 1.9563 1.9580 398.5755 398.9824 0.0641 -1.0000 -1.0000 2644993 1596731220.30 151.4698 59.9968 32.0000 1.9573 1.9590 398.3639 398.7708 0.0641 -1.0000 -1.0000 2645053 1596731220.40 151.4698 59.9968 32.0000 1.9568 1.9584 398.4887 398.8952 0.0640 -1.0000 -1.0000 2645123 1596731220.50 151.4698 59.9968 32.0000 1.9569 1.9585 398.6563 399.0625 0.0639 -1.0000 -1.0000 2645183 1596731220.60 151.4698 59.9968 32.0000 1.9567 1.9584 398.7799 399.1861 0.0639 -1.0000 -1.0000 2645313 1596731220.70 151.4698 59.9968 32.0000 1.9567 1.9583 398.5491 398.9560 0.0640 -1.0000 -1.0000 2645383 1596731220.80 151.6383 59.9968 32.0000 1.9567 1.9584 398.5437 398.9504 0.0640 -1.0000 -1.0000 2645453 1596731220.90 151.6383 59.9968 32.0000 1.9561 1.9578 398.6154 399.0219 0.0640 -1.0000 -1.0000 2645523 1596731221.00 151.6383 59.9968 32.0000 1.9552 1.9569 398.6666 399.0729 0.0640 -1.0000 -1.0000 2645593 1596731221.10 151.6383 59.9968 32.0000 1.9586 1.9603 398.5007 398.9067 0.0639 -1.0000 -1.0000 2645823 1596731221.20 151.6383 59.9968 32.0000 1.9564 1.9581 398.1748 398.5808 0.0640 -1.0000 -1.0000 2645903 1596731221.30 151.5935 59.9968 32.0000 1.9586 1.9602 398.1835 398.5898 0.0641 -1.0000 -1.0000 2645963 1596731221.40 151.3737 59.9968 32.0000 1.9560 1.9577 398.4763 398.8826 0.0639 -1.0000 -1.0000 2646023 1596731221.50 151.3737 59.9968 32.0000 1.9563 1.9580 398.5726 398.9794 0.0640 -1.0000 -1.0000 2646102 1596731221.60 151.3737 59.9968 32.0000 1.9554 1.9570 398.4102 398.8160 0.0638 -1.0000 -1.0000 2646842 1596731221.70 151.3737 59.9968 32.0000 1.9563 1.9579 398.2286 398.6338 0.0639 -1.0000 -1.0000 2646902 1596731221.80 151.3737 59.9968 32.0000 1.9571 1.9587 398.0983 398.5033 0.0639 -1.0000 -1.0000 2646972 1596731221.90 151.1802 59.9968 32.0000 1.9588 1.9605 398.5116 398.9179 0.0640 -1.0000 -1.0000 2647032 1596731222.00 151.1802 59.9968 32.0000 1.9550 1.9566 398.5477 398.9543 0.0640 -1.0000 -1.0000 2647102 1596731222.10 151.1802 59.9968 32.0000 1.9559 1.9576 398.5295 398.9362 0.0640 -1.0000 -1.0000 2647172 1596731222.20 151.1802 59.9968 32.0000 1.9558 1.9575 398.3450 398.7510 0.0639 -1.0000 -1.0000 2647232 1596731222.30 151.1802 59.9968 32.0000 1.9580 1.9596 398.2502 398.6562 0.0640 -1.0000 -1.0000 2647312 1596731222.40 151.4457 59.9968 32.0000 1.9593 1.9610 398.1699 398.5759 0.0639 -1.0000 -1.0000 2647382 1596731222.50 151.4970 59.9968 32.0000 1.9570 1.9587 398.4530 398.8590 0.0639 -1.0000 -1.0000 2647442 1596731222.60 151.4970 59.9968 32.0000 1.9550 1.9567 398.4824 398.8896 0.0641 -1.0000 -1.0000 2647542 1596731222.70 151.4970 59.9968 32.0000 1.9564 1.9580 398.3750 398.7811 0.0639 -1.0000 -1.0000 2647622 1596731222.80 151.4970 59.9968 32.0000 1.9570 1.9587 398.1769 398.5834 0.0641 -1.0000 -1.0000 2647682 1596731222.90 151.4982 59.9968 32.0000 1.9569 1.9585 398.2199 398.6256 0.0639 -1.0000 -1.0000 2647752 1596731223.00 151.6089 59.9968 32.0000 1.9551 1.9568 398.4677 398.8731 0.0638 -1.0000 -1.0000 2647812 1596731223.10 151.6089 59.9968 32.0000 1.9551 1.9567 398.4934 398.9001 0.0641 -1.0000 -1.0000 2647881 1596731223.20 151.6089 59.9968 32.0000 1.9566 1.9582 398.6824 399.0892 0.0641 -1.0000 -1.0000 2648071 1596731223.30 151.6089 59.9968 32.0000 1.9569 1.9586 398.3942 398.8008 0.0640 -1.0000 -1.0000 2648141 1596731223.40 151.6089 59.9968 32.0000 1.9569 1.9585 398.3721 398.7786 0.0639 -1.0000 -1.0000 2648201 1596731223.50 151.4728 59.9968 32.0000 1.9554 1.9570 398.1061 398.5111 0.0639 -1.0000 -1.0000 2648271 1596731223.60 151.4728 59.9968 32.0000 1.9559 1.9576 398.3108 398.7169 0.0640 -1.0000 -1.0000 2648331 1596731223.70 151.4728 59.9968 32.0000 1.9558 1.9574 398.5121 398.9178 0.0639 -1.0000 -1.0000 2648581 1596731223.80 151.4728 59.9968 32.0000 1.9569 1.9586 398.5376 398.9440 0.0640 -1.0000 -1.0000 2648661 1596731223.90 151.4728 59.9968 32.0000 1.9586 1.9602 398.1597 398.5652 0.0639 -1.0000 -1.0000 2648721 1596731224.00 151.4693 59.9968 32.0000 1.9580 1.9596 398.1461 398.5524 0.0640 -1.0000 -1.0000 2648781 1596731224.10 151.4433 59.9968 32.0000 1.9576 1.9593 398.4734 398.8797 0.0640 -1.0000 -1.0000 2648861 1596731224.20 151.4433 59.9968 32.0000 1.9552 1.9568 398.6245 399.0304 0.0639 -1.0000 -1.0000 2649051 1596731224.30 151.4433 59.9968 32.0000 1.9553 1.9569 398.4857 398.8917 0.0640 -1.0000 -1.0000 2649121 1596731224.40 151.4433 59.9968 32.0000 1.9577 1.9594 398.6354 399.0426 0.0641 -1.0000 -1.0000 2649191 1596731224.50 151.4433 59.9968 32.0000 1.9583 1.9599 398.3568 398.7630 0.0639 -1.0000 -1.0000 2649251 1596731224.60 151.6329 59.9987 32.0000 1.9579 1.9595 398.2312 398.6375 0.0641 -1.0000 -1.0000 2649311 1596731224.70 151.6444 59.9988 32.0000 1.9561 1.9577 398.4106 398.8166 0.0639 -1.0000 -1.0000 2649821 1596731224.80 151.6444 59.9988 32.0000 1.9560 1.9576 398.6837 399.0899 0.0640 -1.0000 -1.0000 2649881 1596731224.90 151.6444 59.9988 32.0000 1.9574 1.9591 398.6586 399.0637 0.0636 -1.0000 -1.0000 2649951 1596731225.00 151.6444 59.9988 32.0000 1.9570 1.9587 398.1960 398.6015 0.0639 -1.0000 -1.0000 2650021 1596731225.10 151.6123 59.9988 32.0000 1.9571 1.9588 398.2864 398.6923 0.0638 -1.0000 -1.0000 2650081 1596731225.20 151.4838 59.9988 32.0000 1.9551 1.9567 398.5671 398.9731 0.0640 -1.0000 -1.0000 2650330 1596731225.30 151.4838 59.9988 32.0000 1.9555 1.9571 398.6551 399.0607 0.0639 -1.0000 -1.0000 2650400 1596731225.40 151.4838 59.9988 32.0000 1.9568 1.9584 398.5746 398.9811 0.0639 -1.0000 -1.0000 2650461 1596731225.50 151.4838 59.9988 32.0000 1.9577 1.9594 398.2233 398.6290 0.0639 -1.0000 -1.0000 2650531 1596731225.60 151.4838 59.9988 32.0000 1.9577 1.9593 398.1491 398.5547 0.0639 -1.0000 -1.0000 2650590 1596731225.70 151.4578 59.9988 32.0000 1.9576 1.9592 398.1687 398.5749 0.0641 -1.0000 -1.0000 2650780 1596731225.80 151.4578 59.9988 32.0000 1.9569 1.9586 398.4788 398.8856 0.0640 -1.0000 -1.0000 2650850 1596731225.90 151.4578 59.9988 32.0000 1.9568 1.9584 398.7181 399.1244 0.0640 -1.0000 -1.0000 2650920 1596731226.00 151.4578 59.9988 32.0000 1.9567 1.9583 398.5429 398.9486 0.0638 -1.0000 -1.0000 2650980 1596731226.10 151.4578 59.9988 32.0000 1.9569 1.9586 398.1882 398.5941 0.0640 -1.0000 -1.0000 2651050 1596731226.20 151.5184 59.9988 32.0000 1.9597 1.9613 398.1136 398.5198 0.0640 -1.0000 -1.0000 2651120 1596731226.30 151.7611 59.9988 32.0000 1.9585 1.9601 398.2630 398.6685 0.0638 -1.0000 -1.0000 2651180 1596731226.40 151.7611 59.9988 32.0000 1.9593 1.9610 398.3076 398.7134 0.0639 -1.0000 -1.0000 2651260 1596731226.50 151.7611 59.9988 32.0000 1.9569 1.9586 398.6077 399.0145 0.0641 -1.0000 -1.0000 2651320 1596731226.60 151.7611 59.9988 32.0000 1.9573 1.9589 398.6838 399.0901 0.0639 -1.0000 -1.0000 2651390 1596731226.70 151.7611 59.9988 32.0000 1.9583 1.9599 398.5809 398.9878 0.0641 -1.0000 -1.0000 2651460 1596731226.80 151.6861 59.9988 32.0000 1.9570 1.9586 398.3044 398.7116 0.0641 -1.0000 -1.0000 2651520 1596731226.90 151.6861 59.9988 32.0000 1.9561 1.9577 398.3755 398.7811 0.0639 -1.0000 -1.0000 2651590 1596731227.00 151.6861 59.9988 32.0000 1.9563 1.9580 398.5447 398.9507 0.0640 -1.0000 -1.0000 2651660 1596731227.10 151.6861 59.9988 32.0000 1.9565 1.9582 398.6462 399.0529 0.0640 -1.0000 -1.0000 2651720 1596731227.20 151.6861 59.9988 32.0000 1.9569 1.9585 398.4674 398.8731 0.0638 -1.0000 -1.0000 2651790 1596731227.30 151.6861 59.9988 32.0000 1.9587 1.9603 398.2303 398.6357 0.0639 -1.0000 -1.0000 2652070 1596731227.40 151.4207 59.9988 32.0000 1.9586 1.9602 398.1484 398.5540 0.0638 -1.0000 -1.0000 2652140 1596731227.50 151.4207 59.9988 32.0000 1.9558 1.9574 398.3065 398.7110 0.0639 -1.0000 -1.0000 2652210 1596731227.60 151.4207 59.9988 32.0000 1.9572 1.9589 398.6927 399.1001 0.0641 -1.0000 -1.0000 2652270 1596731227.70 151.4207 59.9988 32.0000 1.9564 1.9580 398.5349 398.9406 0.0639 -1.0000 -1.0000 2652330 1596731227.80 151.4207 59.9988 32.0000 1.9576 1.9592 398.2985 398.7044 0.0640 -1.0000 -1.0000 2652819 1596731227.90 151.4207 59.9988 32.0000 1.9585 1.9602 398.0089 398.4143 0.0639 -1.0000 -1.0000 2652879 1596731228.00 151.3861 59.9988 32.0000 1.9572 1.9589 398.4542 398.8603 0.0640 -1.0000 -1.0000 2652939 1596731228.10 151.3861 59.9988 32.0000 1.9547 1.9564 398.5793 398.9857 0.0639 -1.0000 -1.0000 2653029 1596731228.20 151.3861 59.9988 32.0000 1.9568 1.9584 398.5903 398.9965 0.0640 -1.0000 -1.0000 2653089 1596731228.30 151.3861 59.9988 32.0000 1.9573 1.9590 398.5230 398.9297 0.0640 -1.0000 -1.0000 2653169 1596731228.40 151.3861 59.9988 32.0000 1.9586 1.9602 398.1847 398.5907 0.0640 -1.0000 -1.0000 2653239 1596731228.50 151.3861 59.9988 32.0000 1.9572 1.9588 398.0251 398.4310 0.0640 -1.0000 -1.0000 2653299 1596731228.60 151.3861 59.9988 32.0000 1.9558 1.9575 398.0362 398.4419 0.0639 -1.0000 -1.0000 2653369 1596731228.70 151.5602 59.9988 32.0000 1.9560 1.9576 398.5903 398.9966 0.0640 -1.0000 -1.0000 2653439 1596731228.80 151.5602 59.9988 32.0000 1.9546 1.9562 398.5065 398.9129 0.0640 -1.0000 -1.0000 2654149 1596731228.90 151.5602 59.9988 32.0000 1.9565 1.9581 398.5987 399.0065 0.0643 -1.0000 -1.0000 2654219 1596731229.00 151.5524 59.9988 32.0000 1.9569 1.9586 398.4638 398.8704 0.0639 -1.0000 -1.0000 2654288 1596731229.10 151.4874 59.9988 32.0000 1.9575 1.9591 398.2428 398.6478 0.0639 -1.0000 -1.0000 2654358 1596731229.20 151.4874 59.9988 32.0000 1.9566 1.9583 398.3018 398.7075 0.0638 -1.0000 -1.0000 2654428 1596731229.30 151.4874 59.9988 32.0000 1.9568 1.9584 398.5545 398.9608 0.0640 -1.0000 -1.0000 2654488 1596731229.40 151.4874 59.9988 32.0000 1.9550 1.9567 398.5173 398.9232 0.0639 -1.0000 -1.0000 2654548 1596731229.50 151.4874 59.9988 32.0000 1.9566 1.9582 398.4504 398.8567 0.0640 -1.0000 -1.0000 2654629 1596731229.60 151.5212 59.9973 32.0000 1.9580 1.9596 398.3155 398.7214 0.0639 -1.0000 -1.0000 2654698 1596731229.70 151.5244 59.9972 32.0000 1.9576 1.9592 398.1631 398.5690 0.0640 -1.0000 -1.0000 2654808 1596731229.80 151.5244 59.9972 32.0000 1.9577 1.9593 398.4131 398.8182 0.0638 -1.0000 -1.0000 2654888 1596731229.90 151.5244 59.9972 32.0000 1.9561 1.9578 398.5563 398.9628 0.0640 -1.0000 -1.0000 2654958 1596731230.00 151.5244 59.9972 32.0000 1.9568 1.9585 398.6968 399.1036 0.0640 -1.0000 -1.0000 2655018 1596731230.10 151.5244 59.9972 32.0000 1.9569 1.9586 398.5092 398.9152 0.0639 -1.0000 -1.0000 2655088 1596731230.20 151.5244 59.9972 32.0000 1.9571 1.9587 398.1620 398.5678 0.0639 -1.0000 -1.0000 2655148 1596731230.30 151.5664 59.9972 32.0000 1.9576 1.9593 398.1437 398.5493 0.0639 -1.0000 -1.0000 2655878 1596731230.40 151.5664 59.9972 32.0000 1.9579 1.9595 398.3410 398.7462 0.0638 -1.0000 -1.0000 2655958 1596731230.50 151.6623 59.9972 32.0000 1.9565 1.9581 398.7053 399.1113 0.0639 -1.0000 -1.0000 2656018 1596731230.60 151.5994 59.9972 32.0000 1.9570 1.9586 398.6109 399.0175 0.0640 -1.0000 -1.0000 2656078 1596731230.70 151.5994 59.9972 32.0000 1.9573 1.9590 398.4265 398.8326 0.0640 -1.0000 -1.0000 2656157 1596731230.80 151.5994 59.9972 32.0000 1.9593 1.9609 398.3089 398.7153 0.0640 -1.0000 -1.0000 2656217 1596731230.90 151.5994 59.9972 32.0000 1.9577 1.9593 398.2605 398.6655 0.0638 -1.0000 -1.0000 2656287 1596731231.00 151.5994 59.9972 32.0000 1.9576 1.9592 398.4117 398.8167 0.0638 -1.0000 -1.0000 2656347 1596731231.10 151.5994 59.9972 32.0000 1.9567 1.9584 398.5570 398.9628 0.0639 -1.0000 -1.0000 2656417 1596731231.20 151.5994 59.9972 32.0000 1.9564 1.9581 398.4481 398.8555 0.0641 -1.0000 -1.0000 2656487 1596731231.30 151.5994 59.9972 32.0000 1.9561 1.9577 398.1723 398.5791 0.0641 -1.0000 -1.0000 2656547 1596731231.40 151.5078 59.9972 32.0000 1.9570 1.9587 398.2013 398.6072 0.0639 -1.0000 -1.0000 2656607 1596731231.50 151.5078 59.9972 32.0000 1.9570 1.9586 398.4461 398.8523 0.0639 -1.0000 -1.0000 2656687 1596731231.60 151.5078 59.9972 32.0000 1.9555 1.9571 398.6461 399.0523 0.0640 -1.0000 -1.0000 2656747 1596731231.70 151.5078 59.9972 32.0000 1.9579 1.9595 398.5893 398.9953 0.0639 -1.0000 -1.0000 2656807 1596731231.80 151.5078 59.9972 32.0000 1.9567 1.9584 398.4895 398.8961 0.0640 -1.0000 -1.0000 2656887 1596731231.90 151.5078 59.9972 32.0000 1.9589 1.9606 398.4032 398.8090 0.0639 -1.0000 -1.0000 2656947 1596731232.00 151.5877 59.9972 32.0000 1.9585 1.9601 398.1672 398.5722 0.0638 -1.0000 -1.0000 2657007 1596731232.10 151.5877 59.9972 32.0000 1.9558 1.9574 398.3848 398.7903 0.0639 -1.0000 -1.0000 2657077 1596731232.20 151.5877 59.9972 32.0000 1.9555 1.9572 398.5300 398.9354 0.0638 -1.0000 -1.0000 2657147 1596731232.30 151.5877 59.9972 32.0000 1.9563 1.9579 398.5298 398.9353 0.0638 -1.0000 -1.0000 2657207 1596731232.40 151.5877 59.9972 32.0000 1.9585 1.9602 398.3280 398.7345 0.0641 -1.0000 -1.0000 2657447 1596731232.50 151.5877 59.9972 32.0000 1.9593 1.9609 398.1178 398.5237 0.0639 -1.0000 -1.0000 2657507 1596731232.60 151.5877 59.9972 32.0000 1.9585 1.9602 398.4878 398.8933 0.0639 -1.0000 -1.0000 2657577 1596731232.70 151.5877 59.9972 32.0000 1.9565 1.9581 398.6688 399.0752 0.0640 -1.0000 -1.0000 2657647 1596731232.80 151.5877 59.9972 32.0000 1.9555 1.9571 398.5083 398.9143 0.0639 -1.0000 -1.0000 2657707 1596731232.90 151.5877 59.9972 32.0000 1.9581 1.9598 398.2070 398.6121 0.0639 -1.0000 -1.0000 2657947 1596731233.00 151.5877 59.9972 32.0000 1.9562 1.9578 398.2129 398.6190 0.0640 -1.0000 -1.0000 2658006 1596731233.10 151.5877 59.9972 32.0000 1.9563 1.9579 398.5085 398.9146 0.0639 -1.0000 -1.0000 2658067 1596731233.20 151.5872 59.9972 32.0000 1.9559 1.9576 398.6866 399.0927 0.0639 -1.0000 -1.0000 2658146 1596731233.30 151.5872 59.9972 32.0000 1.9570 1.9586 398.5957 399.0019 0.0639 -1.0000 -1.0000 2658206 1596731233.40 151.5872 59.9972 32.0000 1.9592 1.9608 398.3802 398.7855 0.0638 -1.0000 -1.0000 2658586 1596731233.50 151.5872 59.9972 32.0000 1.9580 1.9596 398.5010 398.9065 0.0638 -1.0000 -1.0000 2658656 1596731233.60 151.5872 59.9972 32.0000 1.9576 1.9593 398.6004 399.0073 0.0640 -1.0000 -1.0000 2658726 1596731233.70 151.5872 59.9972 32.0000 1.9566 1.9583 398.6320 399.0389 0.0641 -1.0000 -1.0000 2658786 1596731233.80 151.5872 59.9972 32.0000 1.9575 1.9591 398.4532 398.8584 0.0637 -1.0000 -1.0000 2658856 1596731233.90 151.2531 59.9972 32.0000 1.9588 1.9604 398.3750 398.7803 0.0638 -1.0000 -1.0000 2658916 1596731234.00 151.2531 59.9972 32.0000 1.9579 1.9596 398.1697 398.5758 0.0640 -1.0000 -1.0000 2659166 1596731234.10 151.2531 59.9972 32.0000 1.9585 1.9601 398.0560 398.4616 0.0639 -1.0000 -1.0000 2659246 1596731234.20 151.2531 59.9972 32.0000 1.9567 1.9584 398.3467 398.7513 0.0637 -1.0000 -1.0000 2659306 1596731234.30 151.2531 59.9972 32.0000 1.9567 1.9584 398.5192 398.9256 0.0641 -1.0000 -1.0000 2659366 1596731234.40 151.5291 59.9972 32.0000 1.9559 1.9576 398.6809 399.0866 0.0639 -1.0000 -1.0000 2659436 1596731234.50 151.5291 59.9972 32.0000 1.9568 1.9585 398.5159 398.9220 0.0640 -1.0000 -1.0000 2659696 1596731234.60 151.5291 59.9972 32.0000 1.9577 1.9594 398.1071 398.5133 0.0640 -1.0000 -1.0000 2659756 1596731234.70 151.5291 59.9972 32.0000 1.9573 1.9590 398.1426 398.5490 0.0640 -1.0000 -1.0000 2659826 1596731234.80 151.5291 59.9972 32.0000 1.9564 1.9580 398.4170 398.8229 0.0639 -1.0000 -1.0000 2659895 1596731234.90 151.5291 59.9972 32.0000 1.9542 1.9558 398.5652 398.9711 0.0639 -1.0000 -1.0000 2659966 1596731235.00 151.5230 59.9989 32.0000 1.9551 1.9568 398.5772 398.9833 0.0639 -1.0000 -1.0000 2700025 1596731235.10 151.4578 59.9989 32.0000 1.9557 1.9573 398.5470 398.9516 0.0637 -1.0000 -1.0000 2700085 1596731235.20 151.4578 59.9989 32.0000 1.9574 1.9591 398.5492 398.9555 0.0640 -1.0000 -1.0000 2700166 1596731235.30 151.4578 59.9989 32.0000 1.9550 1.9566 398.2293 398.6345 0.0638 -1.0000 -1.0000 2700225 1596731235.40 151.4578 59.9989 32.0000 1.9574 1.9590 398.2691 398.6753 0.0640 -1.0000 -1.0000 2700285 1596731235.50 151.4578 59.9989 32.0000 1.9568 1.9585 398.2063 398.6115 0.0637 -1.0000 -1.0000 2700355 1596731235.60 151.4622 59.9989 32.0000 1.9552 1.9568 398.4573 398.8620 0.0638 -1.0000 -1.0000 2700425 1596731235.70 151.4622 59.9989 32.0000 1.9551 1.9567 398.5012 398.9066 0.0639 -1.0000 -1.0000 2700485 1596731235.80 151.4622 59.9989 32.0000 1.9581 1.9597 398.3026 398.7088 0.0640 -1.0000 -1.0000 2700565 1596731235.90 151.4622 59.9989 32.0000 1.9576 1.9592 398.1568 398.5627 0.0639 -1.0000 -1.0000 2700625 1596731236.00 151.4622 59.9989 32.0000 1.9565 1.9582 398.3138 398.7189 0.0639 -1.0000 -1.0000 2701055 1596731236.10 151.4618 59.9989 32.0000 1.9550 1.9567 398.5286 398.9342 0.0638 -1.0000 -1.0000 2701135 1596731236.20 151.4529 59.9989 32.0000 1.9564 1.9580 398.5644 398.9698 0.0638 -1.0000 -1.0000 2701195 1596731236.30 151.4529 59.9989 32.0000 1.9569 1.9585 398.5393 398.9455 0.0640 -1.0000 -1.0000 2701255 1596731236.40 151.4529 59.9989 32.0000 1.9572 1.9589 398.3270 398.7338 0.0641 -1.0000 -1.0000 2701325 1596731236.50 151.4529 59.9989 32.0000 1.9578 1.9595 398.1234 398.5296 0.0640 -1.0000 -1.0000 2701565 1596731236.60 151.4529 59.9989 32.0000 1.9593 1.9609 398.1602 398.5662 0.0640 -1.0000 -1.0000 2701625 1596731236.70 151.7434 59.9989 32.0000 1.9570 1.9587 398.5371 398.9430 0.0639 -1.0000 -1.0000 2701705 1596731236.80 151.7434 59.9989 32.0000 1.9567 1.9584 398.5749 398.9805 0.0639 -1.0000 -1.0000 2701765 1596731236.90 151.7434 59.9989 32.0000 1.9580 1.9596 398.4590 398.8655 0.0640 -1.0000 -1.0000 2701835 1596731237.00 151.7434 59.9989 32.0000 1.9592 1.9609 398.1647 398.5699 0.0638 -1.0000 -1.0000 2701905 1596731237.10 151.7434 59.9989 32.0000 1.9579 1.9595 398.2626 398.6681 0.0639 -1.0000 -1.0000 2702075 1596731237.20 151.7434 59.9989 32.0000 1.9569 1.9585 398.3945 398.8000 0.0639 -1.0000 -1.0000 2702145 1596731237.30 151.6575 59.9989 32.0000 1.9555 1.9571 398.5044 398.9107 0.0640 -1.0000 -1.0000 2702205 1596731237.40 151.6575 59.9989 32.0000 1.9572 1.9588 398.4532 398.8589 0.0638 -1.0000 -1.0000 2702275 1596731237.50 151.6575 59.9989 32.0000 1.9579 1.9596 398.5211 398.9273 0.0640 -1.0000 -1.0000 2702345 1596731237.60 151.6575 59.9989 32.0000 1.9594 1.9610 398.2684 398.6745 0.0639 -1.0000 -1.0000 2702824 1596731237.70 151.6575 59.9989 32.0000 1.9580 1.9596 398.1407 398.5470 0.0641 -1.0000 -1.0000 2702884 1596731237.80 151.6575 59.9989 32.0000 1.9567 1.9583 398.5984 399.0051 0.0640 -1.0000 -1.0000 2702964 1596731237.90 151.4898 59.9989 32.0000 1.9552 1.9569 398.5221 398.9285 0.0640 -1.0000 -1.0000 2703024 1596731238.00 151.4898 59.9989 32.0000 1.9568 1.9585 398.4118 398.8179 0.0640 -1.0000 -1.0000 2703084 1596731238.10 151.4898 59.9989 32.0000 1.9583 1.9599 398.1613 398.5664 0.0639 -1.0000 -1.0000 2703294 1596731238.20 151.4898 59.9989 32.0000 1.9588 1.9604 398.3803 398.7867 0.0640 -1.0000 -1.0000 2703364 1596731238.30 151.4898 59.9989 32.0000 1.9572 1.9589 398.4838 398.8893 0.0638 -1.0000 -1.0000 2703424 1596731238.40 151.5180 59.9989 32.0000 1.9544 1.9561 398.5413 398.9477 0.0640 -1.0000 -1.0000 2703494 1596731238.50 151.5344 59.9989 32.0000 1.9566 1.9583 398.5080 398.9147 0.0640 -1.0000 -1.0000 2703554 1596731238.60 151.5344 59.9989 32.0000 1.9588 1.9605 398.3933 398.7992 0.0639 -1.0000 -1.0000 2703744 1596731238.70 151.5344 59.9989 32.0000 1.9594 1.9610 398.2640 398.6703 0.0640 -1.0000 -1.0000 2703834 1596731238.80 151.5344 59.9989 32.0000 1.9565 1.9582 398.1451 398.5509 0.0639 -1.0000 -1.0000 2703904 1596731238.90 151.5344 59.9989 32.0000 1.9561 1.9577 398.4865 398.8925 0.0640 -1.0000 -1.0000 2703974 1596731239.00 151.5381 59.9989 32.0000 1.9559 1.9575 398.6664 399.0730 0.0640 -1.0000 -1.0000 2704034 1596731239.10 151.5381 59.9989 32.0000 1.9563 1.9580 398.5866 398.9929 0.0640 -1.0000 -1.0000 2704214 1596731239.20 151.5381 59.9989 32.0000 1.9582 1.9598 398.2642 398.6697 0.0639 -1.0000 -1.0000 2704284 1596731239.30 151.5381 59.9989 32.0000 1.9574 1.9591 398.1784 398.5846 0.0640 -1.0000 -1.0000 2704344 1596731239.40 151.5381 59.9989 32.0000 1.9565 1.9581 398.2391 398.6435 0.0637 -1.0000 -1.0000 2704414 1596731239.50 151.5381 59.9989 32.0000 1.9556 1.9573 398.3336 398.7395 0.0640 -1.0000 -1.0000 2704484 1596731239.60 151.5375 59.9988 32.0000 1.9563 1.9579 398.5178 398.9247 0.0641 -1.0000 -1.0000 2704554 1596731239.70 151.5314 59.9977 32.0000 1.9572 1.9588 398.4484 398.8551 0.0640 -1.0000 -1.0000 2704613 1596731239.80 151.5314 59.9977 32.0000 1.9569 1.9585 398.3650 398.7701 0.0638 -1.0000 -1.0000 2704683 1596731239.90 151.5314 59.9977 32.0000 1.9587 1.9604 398.2301 398.6356 0.0639 -1.0000 -1.0000 2704754 1596731240.00 151.5314 59.9977 32.0000 1.9586 1.9602 398.6322 399.0382 0.0639 -1.0000 -1.0000 2704813 1596731240.10 151.5314 59.9977 32.0000 1.9564 1.9580 398.7501 399.1563 0.0639 -1.0000 -1.0000 2705063 1596731240.20 151.7359 59.9977 32.0000 1.9568 1.9585 398.7062 399.1119 0.0639 -1.0000 -1.0000 2705133 1596731240.30 151.7359 59.9977 32.0000 1.9576 1.9592 398.5393 398.9463 0.0641 -1.0000 -1.0000 2705193 1596731240.40 151.7359 59.9977 32.0000 1.9585 1.9601 398.1403 398.5469 0.0641 -1.0000 -1.0000 2705263 1596731240.50 151.7359 59.9977 32.0000 1.9585 1.9602 398.3020 398.7090 0.0641 -1.0000 -1.0000 2705323 1596731240.60 151.7359 59.9977 32.0000 1.9576 1.9592 398.4848 398.8916 0.0641 -1.0000 -1.0000 2705573 1596731240.70 151.7359 59.9977 32.0000 1.9571 1.9588 398.6501 399.0559 0.0638 -1.0000 -1.0000 2705653 1596731240.80 151.8221 59.9977 32.0000 1.9564 1.9580 398.6310 399.0379 0.0640 -1.0000 -1.0000 2705713 1596731240.90 151.8221 59.9977 32.0000 1.9574 1.9590 398.5007 398.9065 0.0638 -1.0000 -1.0000 2705783 1596731241.00 151.8221 59.9977 32.0000 1.9585 1.9602 398.3733 398.7792 0.0639 -1.0000 -1.0000 2705853 1596731241.10 151.8221 59.9977 32.0000 1.9578 1.9594 398.5577 398.9635 0.0639 -1.0000 -1.0000 2705913 1596731241.20 151.8221 59.9977 32.0000 1.9566 1.9582 398.7906 399.1978 0.0641 -1.0000 -1.0000 2706103 1596731241.30 151.8221 59.9977 32.0000 1.9571 1.9588 398.5951 399.0018 0.0640 -1.0000 -1.0000 2706163 1596731241.40 151.2682 59.9977 32.0000 1.9565 1.9581 398.4554 398.8617 0.0640 -1.0000 -1.0000 2706233 1596731241.50 151.2064 59.9977 32.0000 1.9578 1.9595 398.1741 398.5795 0.0639 -1.0000 -1.0000 2706303 1596731241.60 151.2064 59.9977 32.0000 1.9559 1.9575 398.2634 398.6697 0.0639 -1.0000 -1.0000 2706373 1596731241.70 151.2064 59.9977 32.0000 1.9569 1.9586 398.1947 398.6001 0.0640 -1.0000 -1.0000 2706572 1596731241.80 151.2064 59.9977 32.0000 1.9558 1.9575 398.3878 398.7922 0.0638 -1.0000 -1.0000 2706642 1596731241.90 151.2464 59.9977 32.0000 1.9564 1.9580 398.6932 399.1002 0.0641 -1.0000 -1.0000 2706702 1596731242.00 151.4385 59.9977 32.0000 1.9559 1.9575 398.7134 399.1205 0.0640 -1.0000 -1.0000 2706762 1596731242.10 151.4385 59.9977 32.0000 1.9572 1.9588 398.5210 398.9276 0.0640 -1.0000 -1.0000 2706842 1596731242.20 151.4385 59.9977 32.0000 1.9596 1.9612 398.2326 398.6388 0.0640 -1.0000 -1.0000 2707322 1596731242.30 151.4385 59.9977 32.0000 1.9574 1.9591 398.1225 398.5276 0.0638 -1.0000 -1.0000 2707392 1596731242.40 151.4385 59.9977 32.0000 1.9577 1.9593 398.4079 398.8145 0.0640 -1.0000 -1.0000 2707462 1596731242.50 151.7323 59.9977 32.0000 1.9569 1.9585 398.5951 399.0010 0.0639 -1.0000 -1.0000 2707522 1596731242.60 151.7323 59.9977 32.0000 1.9568 1.9584 398.5671 398.9739 0.0640 -1.0000 -1.0000 2707582 1596731242.70 151.7323 59.9977 32.0000 1.9569 1.9586 398.5869 398.9930 0.0639 -1.0000 -1.0000 2707852 1596731242.80 151.7323 59.9977 32.0000 1.9589 1.9605 398.6451 399.0510 0.0639 -1.0000 -1.0000 2707912 1596731242.90 151.7323 59.9977 32.0000 1.9583 1.9600 398.2810 398.6863 0.0639 -1.0000 -1.0000 2707982 1596731243.00 151.7510 59.9977 32.0000 1.9579 1.9595 398.1987 398.6047 0.0640 -1.0000 -1.0000 2708042 1596731243.10 151.7564 59.9977 32.0000 1.9561 1.9578 398.3146 398.7202 0.0639 -1.0000 -1.0000 2708112 1596731243.20 151.7564 59.9977 32.0000 1.9559 1.9576 398.3750 398.7811 0.0640 -1.0000 -1.0000 2708182 1596731243.30 151.7564 59.9977 32.0000 1.9593 1.9609 398.4943 398.9005 0.0639 -1.0000 -1.0000 2708242 1596731243.40 151.7564 59.9977 32.0000 1.9587 1.9604 398.3186 398.7240 0.0639 -1.0000 -1.0000 2708311 1596731243.50 151.7564 59.9977 32.0000 1.9572 1.9589 398.1780 398.5850 0.0641 -1.0000 -1.0000 2708381 1596731243.60 151.7564 59.9977 32.0000 1.9580 1.9596 398.2338 398.6397 0.0639 -1.0000 -1.0000 2708442 1596731243.70 151.5590 59.9977 32.0000 1.9575 1.9591 398.6678 399.0746 0.0640 -1.0000 -1.0000 2708551 1596731243.80 151.5590 59.9977 32.0000 1.9556 1.9573 398.7510 399.1585 0.0641 -1.0000 -1.0000 2708621 1596731243.90 151.5590 59.9977 32.0000 1.9574 1.9591 398.5752 398.9823 0.0641 -1.0000 -1.0000 2708681 1596731244.00 151.5590 59.9977 32.0000 1.9576 1.9592 398.3167 398.7234 0.0640 -1.0000 -1.0000 2708741 1596731244.10 151.5590 59.9977 32.0000 1.9571 1.9587 398.0564 398.4618 0.0639 -1.0000 -1.0000 2708821 1596731244.20 151.5501 59.9977 32.0000 1.9550 1.9567 398.3345 398.7398 0.0638 -1.0000 -1.0000 2709051 1596731244.30 151.5443 59.9977 32.0000 1.9553 1.9569 398.4014 398.8064 0.0639 -1.0000 -1.0000 2709111 1596731244.40 151.5443 59.9977 32.0000 1.9582 1.9599 398.4636 398.8697 0.0639 -1.0000 -1.0000 2709181 1596731244.50 151.5443 59.9977 32.0000 1.9590 1.9606 398.4031 398.8084 0.0639 -1.0000 -1.0000 2709241 1596731244.60 151.5443 59.9977 32.0000 1.9595 1.9612 398.1924 398.5983 0.0640 -1.0000 -1.0000 2709311 1596731244.70 151.5443 59.9977 32.0000 1.9575 1.9591 398.5551 398.9616 0.0640 -1.0000 -1.0000 2709611 1596731244.80 151.7011 59.9994 32.0000 1.9575 1.9591 398.7360 399.1417 0.0639 -1.0000 -1.0000 2709671 1596731244.90 151.7011 59.9994 32.0000 1.9566 1.9582 398.6652 399.0711 0.0638 -1.0000 -1.0000 2709741 1596731245.00 151.7011 59.9994 32.0000 1.9569 1.9585 398.5051 398.9116 0.0640 -1.0000 -1.0000 2709801 1596731245.10 151.7011 59.9994 32.0000 1.9580 1.9596 398.2032 398.6091 0.0640 -1.0000 -1.0000 2709871 1596731245.20 151.7011 59.9994 32.0000 1.9584 1.9601 398.1093 398.5147 0.0639 -1.0000 -1.0000 2709941 1596731245.30 151.4299 59.9994 32.0000 1.9564 1.9580 398.4440 398.8501 0.0640 -1.0000 -1.0000 2710580 1596731245.40 151.4191 59.9994 32.0000 1.9563 1.9579 398.4813 398.8877 0.0639 -1.0000 -1.0000 2710640 1596731245.50 151.4191 59.9994 32.0000 1.9575 1.9592 398.3540 398.7604 0.0640 -1.0000 -1.0000 2710720 1596731245.60 151.4191 59.9994 32.0000 1.9567 1.9583 398.2868 398.6932 0.0640 -1.0000 -1.0000 2710780 1596731245.70 151.4191 59.9994 32.0000 1.9575 1.9591 398.1393 398.5451 0.0640 -1.0000 -1.0000 2710840 1596731245.80 151.3969 59.9994 32.0000 1.9572 1.9588 398.1391 398.5447 0.0639 -1.0000 -1.0000 2710920 1596731245.90 151.3336 59.9994 32.0000 1.9565 1.9582 398.4774 398.8836 0.0640 -1.0000 -1.0000 2710980 1596731246.00 151.3336 59.9994 32.0000 1.9562 1.9578 398.5904 398.9964 0.0639 -1.0000 -1.0000 2711040 1596731246.10 151.3336 59.9994 32.0000 1.9557 1.9573 398.5317 398.9378 0.0639 -1.0000 -1.0000 2711120 1596731246.20 151.3336 59.9994 32.0000 1.9583 1.9600 398.5747 398.9812 0.0640 -1.0000 -1.0000 2711180 1596731246.30 151.3336 59.9994 32.0000 1.9577 1.9593 398.5313 398.9370 0.0639 -1.0000 -1.0000 2711240 1596731246.40 151.3336 59.9994 32.0000 1.9594 1.9610 398.3529 398.7598 0.0641 -1.0000 -1.0000 2711320 1596731246.50 151.3336 59.9994 32.0000 1.9575 1.9592 398.5113 398.9173 0.0638 -1.0000 -1.0000 2711380 1596731246.60 151.3336 59.9994 32.0000 1.9568 1.9584 398.6102 399.0168 0.0639 -1.0000 -1.0000 2711440 1596731246.70 151.3336 59.9994 32.0000 1.9558 1.9574 398.6328 399.0387 0.0639 -1.0000 -1.0000 2711510 1596731246.80 151.3336 59.9994 32.0000 1.9536 1.9552 398.5451 398.9513 0.0639 -1.0000 -1.0000 2711580 1596731246.90 151.3914 59.9994 32.0000 1.9585 1.9602 398.4237 398.8289 0.0638 -1.0000 -1.0000 2711650 1596731247.00 151.4208 59.9994 32.0000 1.9589 1.9606 398.2454 398.6509 0.0639 -1.0000 -1.0000 2711710 1596731247.10 151.4208 59.9994 32.0000 1.9578 1.9595 398.2101 398.6152 0.0638 -1.0000 -1.0000 2711770 1596731247.20 151.4208 59.9994 32.0000 1.9555 1.9572 398.2727 398.6778 0.0639 -1.0000 -1.0000 2711850 1596731247.30 151.4208 59.9994 32.0000 1.9571 1.9587 398.4433 398.8489 0.0639 -1.0000 -1.0000 2712090 1596731247.40 151.4208 59.9994 32.0000 1.9564 1.9580 398.6560 399.0624 0.0639 -1.0000 -1.0000 2712150 1596731247.50 151.7463 59.9994 32.0000 1.9551 1.9568 398.6386 399.0435 0.0637 -1.0000 -1.0000 2712229 1596731247.60 151.7463 59.9994 32.0000 1.9586 1.9602 398.3749 398.7800 0.0638 -1.0000 -1.0000 2712340 1596731247.70 151.7463 59.9994 32.0000 1.9590 1.9606 398.1374 398.5430 0.0639 -1.0000 -1.0000 2712399 1596731247.80 151.7463 59.9994 32.0000 1.9580 1.9596 398.3139 398.7197 0.0639 -1.0000 -1.0000 2712589 1596731247.90 151.7463 59.9994 32.0000 1.9574 1.9590 398.6471 399.0535 0.0640 -1.0000 -1.0000 2712659 1596731248.00 151.4079 59.9994 32.0000 1.9549 1.9565 398.5325 398.9388 0.0638 -1.0000 -1.0000 2712719 1596731248.10 151.4079 59.9994 32.0000 1.9575 1.9592 398.4611 398.8668 0.0639 -1.0000 -1.0000 2712789 1596731248.20 151.4079 59.9994 32.0000 1.9587 1.9604 398.3811 398.7874 0.0641 -1.0000 -1.0000 2712849 1596731248.30 151.4079 59.9994 32.0000 1.9599 1.9615 398.1858 398.5909 0.0637 -1.0000 -1.0000 2713609 1596731248.40 151.4079 59.9994 32.0000 1.9578 1.9595 398.2437 398.6485 0.0638 -1.0000 -1.0000 2713679 1596731248.50 151.4079 59.9994 32.0000 1.9560 1.9576 398.5500 398.9563 0.0639 -1.0000 -1.0000 2713749 1596731248.60 151.4634 59.9994 32.0000 1.9572 1.9588 398.5923 398.9993 0.0641 -1.0000 -1.0000 2713839 1596731248.70 151.4634 59.9994 32.0000 1.9585 1.9601 398.4795 398.8863 0.0640 -1.0000 -1.0000 2713909 1596731248.80 151.4634 59.9994 32.0000 1.9602 1.9618 398.2772 398.6828 0.0639 -1.0000 -1.0000 2714019 1596731248.90 151.4634 59.9994 32.0000 1.9581 1.9598 397.9883 398.3940 0.0640 -1.0000 -1.0000 2714088 1596731249.00 151.4634 59.9994 32.0000 1.9570 1.9586 398.4850 398.8916 0.0639 -1.0000 -1.0000 2714159 1596731249.10 151.6384 59.9994 32.0000 1.9572 1.9588 398.6865 399.0913 0.0637 -1.0000 -1.0000 2714219 1596731249.20 151.6384 59.9994 32.0000 1.9578 1.9595 398.5694 398.9746 0.0639 -1.0000 -1.0000 2714288 1596731249.30 151.6384 59.9994 32.0000 1.9583 1.9599 398.7309 399.1378 0.0640 -1.0000 -1.0000 2714348 1596731249.40 151.6384 59.9994 32.0000 1.9594 1.9611 398.2461 398.6526 0.0641 -1.0000 -1.0000 2714418 1596731249.50 151.6384 59.9994 32.0000 1.9578 1.9594 398.0897 398.4955 0.0640 -1.0000 -1.0000 2714488 1596731249.60 151.6612 59.9998 32.0000 1.9575 1.9591 398.1702 398.5758 0.0639 -1.0000 -1.0000 2714548 1596731249.70 151.7122 60.0005 32.0000 1.9582 1.9599 398.2477 398.6542 0.0640 -1.0000 -1.0000 2714608 1596731249.80 151.7122 60.0005 32.0000 1.9576 1.9593 398.5051 398.9118 0.0640 -1.0000 -1.0000 2714688 1596731249.90 151.7122 60.0005 32.0000 1.9582 1.9599 398.5901 398.9960 0.0639 -1.0000 -1.0000 2714748 1596731250.00 151.7122 60.0005 32.0000 1.9598 1.9614 398.2733 398.6796 0.0640 -1.0000 -1.0000 2714808 1596731250.10 151.7122 60.0005 32.0000 1.9592 1.9608 398.2782 398.6847 0.0641 -1.0000 -1.0000 2714878 1596731250.20 151.7122 60.0005 32.0000 1.9573 1.9589 398.5106 398.9168 0.0639 -1.0000 -1.0000 2714948 1596731250.30 151.3150 60.0005 32.0000 1.9564 1.9581 398.7000 399.1063 0.0640 -1.0000 -1.0000 2715008 1596731250.40 151.3150 60.0005 32.0000 1.9572 1.9589 398.7594 399.1656 0.0638 -1.0000 -1.0000 2715198 1596731250.50 151.3150 60.0005 32.0000 1.9589 1.9605 398.2582 398.6617 0.0636 -1.0000 -1.0000 2715258 1596731250.60 151.3150 60.0005 32.0000 1.9585 1.9602 398.2249 398.6308 0.0639 -1.0000 -1.0000 2715328 1596731250.70 151.3150 60.0005 32.0000 1.9572 1.9589 398.1489 398.5542 0.0638 -1.0000 -1.0000 2715398 1596731250.80 151.5343 60.0005 32.0000 1.9560 1.9577 398.2198 398.6254 0.0639 -1.0000 -1.0000 2715458 1596731250.90 151.7125 60.0005 32.0000 1.9565 1.9582 398.5941 398.9993 0.0637 -1.0000 -1.0000 2715858 1596731251.00 151.7125 60.0005 32.0000 1.9590 1.9606 398.4519 398.8571 0.0639 -1.0000 -1.0000 2715917 1596731251.10 151.7125 60.0005 32.0000 1.9591 1.9607 398.5356 398.9428 0.0641 -1.0000 -1.0000 2715977 1596731251.20 151.7125 60.0005 32.0000 1.9600 1.9617 398.2784 398.6840 0.0638 -1.0000 -1.0000 2716048 1596731251.30 151.7125 60.0005 32.0000 1.9575 1.9592 398.2268 398.6324 0.0639 -1.0000 -1.0000 2716117 1596731251.40 151.6421 60.0005 32.0000 1.9569 1.9586 398.3363 398.7428 0.0641 -1.0000 -1.0000 2716697 1596731251.50 151.6421 60.0005 32.0000 1.9572 1.9588 398.6461 399.0527 0.0639 -1.0000 -1.0000 2716767 1596731251.60 151.6421 60.0005 32.0000 1.9567 1.9583 398.6786 399.0844 0.0639 -1.0000 -1.0000 2716827 1596731251.70 151.6421 60.0005 32.0000 1.9572 1.9589 398.4207 398.8271 0.0640 -1.0000 -1.0000 2716897 1596731251.80 151.6421 60.0005 32.0000 1.9583 1.9599 398.4841 398.8911 0.0640 -1.0000 -1.0000 2716977 1596731251.90 151.5573 60.0005 32.0000 1.9584 1.9600 398.3774 398.7830 0.0639 -1.0000 -1.0000 2717037 1596731252.00 151.5553 60.0005 32.0000 1.9549 1.9565 398.6013 399.0069 0.0638 -1.0000 -1.0000 2717097 1596731252.10 151.5553 60.0005 32.0000 1.9565 1.9582 398.6073 399.0134 0.0639 -1.0000 -1.0000 2717177 1596731252.20 151.5553 60.0005 32.0000 1.9564 1.9580 398.6091 399.0145 0.0638 -1.0000 -1.0000 2717237 1596731252.30 151.5553 60.0005 32.0000 1.9579 1.9596 398.4617 398.8675 0.0640 -1.0000 -1.0000 2717297 1596731252.40 151.5553 60.0005 32.0000 1.9576 1.9593 398.3460 398.7511 0.0638 -1.0000 -1.0000 2717367 1596731252.50 151.5553 60.0005 32.0000 1.9593 1.9609 398.2638 398.6687 0.0638 -1.0000 -1.0000 2717467 1596731252.60 151.5553 60.0005 32.0000 1.9580 1.9596 398.2364 398.6422 0.0639 -1.0000 -1.0000 2717527 1596731252.70 151.5553 60.0005 32.0000 1.9567 1.9584 398.6390 399.0443 0.0639 -1.0000 -1.0000 2717607 1596731252.80 151.5553 60.0005 32.0000 1.9558 1.9574 398.7959 399.2032 0.0641 -1.0000 -1.0000 2717667 1596731252.90 151.5553 60.0005 32.0000 1.9572 1.9589 398.6463 399.0529 0.0639 -1.0000 -1.0000 2717737 1596731253.00 151.5124 60.0005 32.0000 1.9586 1.9602 398.4509 398.8562 0.0638 -1.0000 -1.0000 2717967 1596731253.10 151.5124 60.0005 32.0000 1.9578 1.9595 398.2074 398.6136 0.0641 -1.0000 -1.0000 2718037 1596731253.20 151.5124 60.0005 32.0000 1.9563 1.9580 398.5669 398.9726 0.0639 -1.0000 -1.0000 2718106 1596731253.30 151.5124 60.0005 32.0000 1.9560 1.9577 398.5559 398.9614 0.0637 -1.0000 -1.0000 2718176 1596731253.40 151.5124 60.0005 32.0000 1.9579 1.9595 398.4860 398.8915 0.0639 -1.0000 -1.0000 2718236 1596731253.50 151.4816 60.0005 32.0000 1.9602 1.9618 398.5160 398.9222 0.0639 -1.0000 -1.0000 2718306 1596731253.60 151.4547 60.0005 32.0000 1.9581 1.9598 398.2474 398.6532 0.0639 -1.0000 -1.0000 2718376 1596731253.70 151.4547 60.0005 32.0000 1.9574 1.9590 398.2067 398.6126 0.0639 -1.0000 -1.0000 2718436 1596731253.80 151.4547 60.0005 32.0000 1.9553 1.9570 398.6082 399.0130 0.0638 -1.0000 -1.0000 2718516 1596731253.90 151.4547 60.0005 32.0000 1.9571 1.9588 398.6625 399.0700 0.0642 -1.0000 -1.0000 2718576 1596731254.00 151.4547 60.0005 32.0000 1.9566 1.9583 398.4824 398.8888 0.0639 -1.0000 -1.0000 2718666 1596731254.10 151.6217 60.0005 32.0000 1.9582 1.9599 398.4287 398.8339 0.0638 -1.0000 -1.0000 2718736 1596731254.20 151.6217 60.0005 32.0000 1.9579 1.9595 398.2954 398.7008 0.0639 -1.0000 -1.0000 2718806 1596731254.30 151.6217 60.0005 32.0000 1.9573 1.9589 398.0848 398.4902 0.0640 -1.0000 -1.0000 2718866 1596731254.40 151.6217 60.0005 32.0000 1.9570 1.9586 398.5424 398.9487 0.0639 -1.0000 -1.0000 2718936 1596731254.50 151.6217 60.0005 32.0000 1.9566 1.9582 398.6642 399.0715 0.0641 -1.0000 -1.0000 2719446 1596731254.60 151.5646 59.9995 32.0000 1.9561 1.9578 398.6221 399.0279 0.0639 -1.0000 -1.0000 2719506 1596731254.70 151.5156 59.9987 32.0000 1.9575 1.9591 398.4866 398.8932 0.0640 -1.0000 -1.0000 2719576 1596731254.80 151.5156 59.9987 32.0000 1.9574 1.9590 398.1135 398.5188 0.0639 -1.0000 -1.0000 2719636 1596731254.90 151.5156 59.9987 32.0000 1.9565 1.9582 398.4870 398.8932 0.0640 -1.0000 -1.0000 2719715 1596731255.00 151.5156 59.9987 32.0000 1.9563 1.9579 398.5645 398.9713 0.0640 -1.0000 -1.0000 2719895 1596731255.10 151.5156 59.9987 32.0000 1.9568 1.9585 398.7244 399.1313 0.0640 -1.0000 -1.0000 2719956 1596731255.20 151.5156 59.9987 32.0000 1.9573 1.9590 398.4354 398.8418 0.0641 -1.0000 -1.0000 2720025 1596731255.30 151.5156 59.9987 32.0000 1.9590 1.9606 398.2242 398.6296 0.0637 -1.0000 -1.0000 2720095 1596731255.40 151.5156 59.9987 32.0000 1.9585 1.9601 398.4811 398.8875 0.0639 -1.0000 -1.0000 2720155 1596731255.50 151.5156 59.9987 32.0000 1.9583 1.9599 398.8083 399.2140 0.0638 -1.0000 -1.0000 2720345 1596731255.60 151.5156 59.9987 32.0000 1.9576 1.9592 398.6711 399.0780 0.0641 -1.0000 -1.0000 2720415 1596731255.70 151.5514 59.9987 32.0000 1.9588 1.9604 398.4169 398.8236 0.0640 -1.0000 -1.0000 2720475 1596731255.80 151.5874 59.9987 32.0000 1.9585 1.9601 398.1692 398.5752 0.0640 -1.0000 -1.0000 2720545 1596731255.90 151.5874 59.9987 32.0000 1.9584 1.9600 398.2622 398.6660 0.0637 -1.0000 -1.0000 2720615 1596731256.00 151.5874 59.9987 32.0000 1.9561 1.9577 398.5870 398.9927 0.0638 -1.0000 -1.0000 2720675 1596731256.10 151.5874 59.9987 32.0000 1.9570 1.9586 398.5195 398.9261 0.0641 -1.0000 -1.0000 2721115 1596731256.20 151.5874 59.9987 32.0000 1.9560 1.9577 398.6734 399.0804 0.0640 -1.0000 -1.0000 2721175 1596731256.30 151.5874 59.9987 32.0000 1.9582 1.9599 398.3664 398.7718 0.0638 -1.0000 -1.0000 2721235 1596731256.40 151.4900 59.9987 32.0000 1.9581 1.9597 398.2611 398.6661 0.0638 -1.0000 -1.0000 2721315 1596731256.50 151.4900 59.9987 32.0000 1.9574 1.9591 398.3067 398.7123 0.0639 -1.0000 -1.0000 2721375 1596731256.60 151.4900 59.9987 32.0000 1.9553 1.9570 398.4337 398.8400 0.0640 -1.0000 -1.0000 2721595 1596731256.70 151.4900 59.9987 32.0000 1.9556 1.9573 398.5515 398.9582 0.0640 -1.0000 -1.0000 2721665 1596731256.80 151.4900 59.9987 32.0000 1.9556 1.9573 398.4929 398.8982 0.0640 -1.0000 -1.0000 2721725 1596731256.90 151.4900 59.9987 32.0000 1.9572 1.9589 398.4878 398.8941 0.0639 -1.0000 -1.0000 2721804 1596731257.00 151.4900 59.9987 32.0000 1.9580 1.9596 398.4635 398.8705 0.0639 -1.0000 -1.0000 2721874 1596731257.10 151.4900 59.9987 32.0000 1.9567 1.9583 398.3333 398.7376 0.0638 -1.0000 -1.0000 2722104 1596731257.20 151.4900 59.9987 32.0000 1.9564 1.9580 398.5392 398.9454 0.0640 -1.0000 -1.0000 2722174 1596731257.30 151.4900 59.9987 32.0000 1.9570 1.9587 398.7475 399.1538 0.0639 -1.0000 -1.0000 2722234 1596731257.40 151.4900 59.9987 32.0000 1.9582 1.9599 398.6541 399.0595 0.0638 -1.0000 -1.0000 2722304 1596731257.50 151.5584 59.9987 32.0000 1.9597 1.9614 398.2243 398.6313 0.0642 -1.0000 -1.0000 2722374 1596731257.60 151.5584 59.9987 32.0000 1.9593 1.9609 398.2052 398.6112 0.0639 -1.0000 -1.0000 2722594 1596731257.70 151.3245 59.9987 32.0000 1.9558 1.9575 398.3754 398.7803 0.0638 -1.0000 -1.0000 2722664 1596731257.80 151.2154 59.9987 32.0000 1.9560 1.9576 398.6262 399.0331 0.0641 -1.0000 -1.0000 2722734 1596731257.90 151.2154 59.9987 32.0000 1.9587 1.9603 398.6299 399.0357 0.0639 -1.0000 -1.0000 2722794 1596731258.00 151.2154 59.9987 32.0000 1.9598 1.9614 398.5409 398.9464 0.0638 -1.0000 -1.0000 2722854 1596731258.10 151.5560 59.9987 32.0000 1.9599 1.9615 398.3186 398.7247 0.0639 -1.0000 -1.0000 2723094 1596731258.20 151.5560 59.9987 32.0000 1.9570 1.9586 398.3347 398.7399 0.0638 -1.0000 -1.0000 2723154 1596731258.30 151.5560 59.9987 32.0000 1.9586 1.9602 398.5533 398.9600 0.0641 -1.0000 -1.0000 2723214 1596731258.40 151.5560 59.9987 32.0000 1.9583 1.9600 398.7128 399.1199 0.0640 -1.0000 -1.0000 2723294 1596731258.50 151.5560 59.9987 32.0000 1.9575 1.9592 398.4601 398.8664 0.0640 -1.0000 -1.0000 2723354 1596731258.60 151.6232 59.9987 32.0000 1.9578 1.9594 398.1163 398.5218 0.0638 -1.0000 -1.0000 2723574 1596731258.70 151.6232 59.9987 32.0000 1.9583 1.9600 398.3809 398.7866 0.0638 -1.0000 -1.0000 2723654 1596731258.80 151.6232 59.9987 32.0000 1.9577 1.9593 398.6294 399.0352 0.0639 -1.0000 -1.0000 2723714 1596731258.90 151.6232 59.9987 32.0000 1.9569 1.9586 398.7087 399.1157 0.0641 -1.0000 -1.0000 2723783 1596731259.00 151.6232 59.9987 32.0000 1.9580 1.9597 398.5307 398.9366 0.0639 -1.0000 -1.0000 2723843 1596731259.10 151.6232 59.9987 32.0000 1.9590 1.9606 398.4908 398.8971 0.0640 -1.0000 -1.0000 2723913 1596731259.20 151.3563 59.9987 32.0000 1.9569 1.9586 398.0847 398.4897 0.0638 -1.0000 -1.0000 2724103 1596731259.30 151.3563 59.9987 32.0000 1.9577 1.9594 398.0956 398.5006 0.0638 -1.0000 -1.0000 2724163 1596731259.40 151.3563 59.9987 32.0000 1.9567 1.9583 398.2500 398.6548 0.0638 -1.0000 -1.0000 2724223 1596731259.50 151.3563 59.9987 32.0000 1.9562 1.9578 398.4011 398.8073 0.0640 -1.0000 -1.0000 2724323 1596731259.60 151.3563 59.9987 32.0000 1.9550 1.9566 398.4619 398.8678 0.0639 -1.0000 -1.0000 2724393 1596731259.70 151.3563 59.9987 32.0000 1.9594 1.9610 398.3092 398.7139 0.0637 -1.0000 -1.0000 2724563 1596731259.80 151.3346 60.0001 32.0000 1.9593 1.9610 398.1839 398.5897 0.0640 -1.0000 -1.0000 2724643 1596731259.90 151.3346 60.0001 32.0000 1.9587 1.9604 398.1829 398.5889 0.0640 -1.0000 -1.0000 2724703 1596731260.00 151.3346 60.0001 32.0000 1.9558 1.9574 398.4465 398.8513 0.0637 -1.0000 -1.0000 2724763 1596731260.10 151.3346 60.0001 32.0000 1.9556 1.9572 398.6143 399.0216 0.0641 -1.0000 -1.0000 2724843 1596731260.20 151.3346 60.0001 32.0000 1.9568 1.9584 398.6730 399.0789 0.0638 -1.0000 -1.0000 2725423 1596731260.30 151.3346 60.0001 32.0000 1.9578 1.9594 398.6681 399.0740 0.0639 -1.0000 -1.0000 2725503 1596731260.40 151.4344 60.0001 32.0000 1.9600 1.9616 398.2380 398.6442 0.0639 -1.0000 -1.0000 2725573 1596731260.50 151.4344 60.0001 32.0000 1.9593 1.9609 398.3750 398.7797 0.0637 -1.0000 -1.0000 2725633 1596731260.60 151.4344 60.0001 32.0000 1.9581 1.9597 398.2849 398.6901 0.0638 -1.0000 -1.0000 2725703 1596731260.70 151.4344 60.0001 32.0000 1.9575 1.9591 398.5402 398.9464 0.0640 -1.0000 -1.0000 2725773 1596731260.80 151.4344 60.0001 32.0000 1.9572 1.9588 398.5483 398.9551 0.0640 -1.0000 -1.0000 2725843 1596731260.90 151.6262 60.0001 32.0000 1.9591 1.9607 398.3474 398.7527 0.0639 -1.0000 -1.0000 2725913 1596731261.00 151.6262 60.0001 32.0000 1.9614 1.9631 398.3191 398.7259 0.0640 -1.0000 -1.0000 2725973 1596731261.10 151.6262 60.0001 32.0000 1.9587 1.9603 398.4117 398.8171 0.0638 -1.0000 -1.0000 2726043 1596731261.20 151.6262 60.0001 32.0000 1.9596 1.9612 398.5422 398.9487 0.0639 -1.0000 -1.0000 2726233 1596731261.30 151.6262 60.0001 32.0000 1.9578 1.9594 398.6384 399.0439 0.0638 -1.0000 -1.0000 2726292 1596731261.40 151.6262 60.0001 32.0000 1.9573 1.9589 398.7033 399.1088 0.0639 -1.0000 -1.0000 2726363 1596731261.50 151.6025 60.0001 32.0000 1.9585 1.9601 398.3329 398.7392 0.0640 -1.0000 -1.0000 2726433 1596731261.60 151.5881 60.0001 32.0000 1.9589 1.9605 398.2153 398.6219 0.0641 -1.0000 -1.0000 2726492 1596731261.70 151.5881 60.0001 32.0000 1.9605 1.9621 398.2661 398.6715 0.0639 -1.0000 -1.0000 2727122 1596731261.80 151.5881 60.0001 32.0000 1.9572 1.9588 398.4058 398.8122 0.0641 -1.0000 -1.0000 2727202 1596731261.90 151.5881 60.0001 32.0000 1.9574 1.9591 398.6493 399.0557 0.0639 -1.0000 -1.0000 2727262 1596731262.00 151.5881 60.0001 32.0000 1.9570 1.9587 398.5612 398.9678 0.0640 -1.0000 -1.0000 2727322 1596731262.10 151.5881 60.0001 32.0000 1.9583 1.9600 398.3925 398.7987 0.0640 -1.0000 -1.0000 2727392 1596731262.20 151.5881 60.0001 32.0000 1.9579 1.9595 398.3228 398.7284 0.0639 -1.0000 -1.0000 2727462 1596731262.30 151.5881 60.0001 32.0000 1.9575 1.9592 398.6094 399.0168 0.0640 -1.0000 -1.0000 2727522 1596731262.40 151.5881 60.0001 32.0000 1.9564 1.9581 398.7528 399.1584 0.0638 -1.0000 -1.0000 2727592 1596731262.50 151.5881 60.0001 32.0000 1.9576 1.9593 398.7464 399.1527 0.0639 -1.0000 -1.0000 2727662 1596731262.60 151.5552 60.0001 32.0000 1.9588 1.9604 398.3042 398.7096 0.0638 -1.0000 -1.0000 2727722 1596731262.70 151.4207 60.0001 32.0000 1.9591 1.9608 398.1153 398.5211 0.0641 -1.0000 -1.0000 2727792 1596731262.80 151.4207 60.0001 32.0000 1.9587 1.9603 398.2432 398.6479 0.0637 -1.0000 -1.0000 2727872 1596731262.90 151.4207 60.0001 32.0000 1.9580 1.9596 398.4830 398.8873 0.0637 -1.0000 -1.0000 2727952 1596731263.00 151.4207 60.0001 32.0000 1.9573 1.9589 398.4518 398.8577 0.0640 -1.0000 -1.0000 2728012 1596731263.10 151.4207 60.0001 32.0000 1.9563 1.9579 398.3048 398.7106 0.0640 -1.0000 -1.0000 2728072 1596731263.20 151.4207 60.0001 32.0000 1.9578 1.9594 398.1974 398.6034 0.0639 -1.0000 -1.0000 2728142 1596731263.30 151.4854 60.0001 32.0000 1.9564 1.9580 398.4915 398.8972 0.0639 -1.0000 -1.0000 2728211 1596731263.40 151.4854 60.0001 32.0000 1.9562 1.9579 398.5966 399.0021 0.0638 -1.0000 -1.0000 2728271 1596731263.50 151.4854 60.0001 32.0000 1.9575 1.9592 398.7231 399.1286 0.0638 -1.0000 -1.0000 2728342 1596731263.60 151.4854 60.0001 32.0000 1.9569 1.9586 398.7897 399.1955 0.0639 -1.0000 -1.0000 2728401 1596731263.70 151.4854 60.0001 32.0000 1.9581 1.9597 398.4630 398.8689 0.0639 -1.0000 -1.0000 2728841 1596731263.80 151.4854 60.0001 32.0000 1.9581 1.9597 398.2236 398.6293 0.0639 -1.0000 -1.0000 2728911 1596731263.90 151.4854 60.0001 32.0000 1.9576 1.9592 398.1343 398.5410 0.0640 -1.0000 -1.0000 2728971 1596731264.00 151.4854 60.0001 32.0000 1.9573 1.9589 398.4102 398.8161 0.0639 -1.0000 -1.0000 2729051 1596731264.10 151.4854 60.0001 32.0000 1.9558 1.9574 398.6419 399.0472 0.0637 -1.0000 -1.0000 2729121 1596731264.20 151.4854 60.0001 32.0000 1.9565 1.9582 398.6090 399.0151 0.0639 -1.0000 -1.0000 2729351 1596731264.30 151.4854 60.0001 32.0000 1.9570 1.9587 398.4363 398.8423 0.0640 -1.0000 -1.0000 2729411 1596731264.40 151.6431 60.0001 32.0000 1.9575 1.9591 398.1919 398.5971 0.0638 -1.0000 -1.0000 2729491 1596731264.50 151.6431 60.0001 32.0000 1.9565 1.9582 398.2886 398.6944 0.0640 -1.0000 -1.0000 2729551 1596731264.60 151.6431 60.0001 32.0000 1.9572 1.9588 398.4935 398.9001 0.0640 -1.0000 -1.0000 2729611 1596731264.70 151.6431 60.0001 32.0000 1.9571 1.9588 398.6586 399.0653 0.0639 -1.0000 -1.0000 2730230 1596731264.80 151.6431 60.0001 32.0000 1.9568 1.9584 398.5525 398.9578 0.0638 -1.0000 -1.0000 2730290 1596731264.90 151.6431 60.0001 32.0000 1.9583 1.9600 398.3404 398.7456 0.0638 -1.0000 -1.0000 2730370 1596731265.00 151.5746 59.9991 32.0000 1.9590 1.9607 398.0823 398.4872 0.0638 -1.0000 -1.0000 2730430 1596731265.10 151.5363 59.9985 32.0000 1.9570 1.9586 398.3582 398.7628 0.0637 -1.0000 -1.0000 2730500 1596731265.20 151.5363 59.9985 32.0000 1.9553 1.9570 398.6738 399.0809 0.0641 -1.0000 -1.0000 2730580 1596731265.30 151.5363 59.9985 32.0000 1.9588 1.9605 398.5580 398.9642 0.0640 -1.0000 -1.0000 2730640 1596731265.40 151.5363 59.9985 32.0000 1.9591 1.9607 398.4779 398.8836 0.0637 -1.0000 -1.0000 2730700 1596731265.50 151.5363 59.9985 32.0000 1.9590 1.9606 398.2733 398.6802 0.0641 -1.0000 -1.0000 2730780 1596731265.60 151.5330 59.9985 32.0000 1.9580 1.9596 398.5040 398.9094 0.0638 -1.0000 -1.0000 2730850 1596731265.70 151.5323 59.9985 32.0000 1.9566 1.9582 398.5422 398.9470 0.0637 -1.0000 -1.0000 2730910 1596731265.80 151.5323 59.9985 32.0000 1.9559 1.9575 398.5359 398.9408 0.0638 -1.0000 -1.0000 2730980 1596731265.90 151.5323 59.9985 32.0000 1.9573 1.9589 398.5158 398.9221 0.0640 -1.0000 -1.0000 2731050 1596731266.00 151.5323 59.9985 32.0000 1.9567 1.9584 398.3669 398.7732 0.0640 -1.0000 -1.0000 2731110 1596731266.10 151.5323 59.9985 32.0000 1.9583 1.9599 398.4302 398.8356 0.0639 -1.0000 -1.0000 2731180 1596731266.20 151.5323 59.9985 32.0000 1.9576 1.9592 398.4995 398.9047 0.0637 -1.0000 -1.0000 2731250 1596731266.30 151.5320 59.9985 32.0000 1.9558 1.9574 398.6814 399.0869 0.0639 -1.0000 -1.0000 2731330 1596731266.40 151.5312 59.9985 32.0000 1.9567 1.9583 398.6735 399.0796 0.0639 -1.0000 -1.0000 2731400 1596731266.50 151.5312 59.9985 32.0000 1.9553 1.9569 398.6395 399.0455 0.0638 -1.0000 -1.0000 2731460 1596731266.60 151.5312 59.9985 32.0000 1.9557 1.9574 398.2944 398.6989 0.0638 -1.0000 -1.0000 2731530 1596731266.70 151.5312 59.9985 32.0000 1.9560 1.9577 398.2493 398.6553 0.0639 -1.0000 -1.0000 2731600 1596731266.80 151.5312 59.9985 32.0000 1.9573 1.9590 398.2293 398.6355 0.0640 -1.0000 -1.0000 2731820 1596731266.90 151.5312 59.9985 32.0000 1.9570 1.9587 398.2414 398.6461 0.0638 -1.0000 -1.0000 2731899 1596731267.00 151.5312 59.9985 32.0000 1.9558 1.9574 398.5258 398.9314 0.0639 -1.0000 -1.0000 2731960 1596731267.10 151.5312 59.9985 32.0000 1.9555 1.9571 398.5951 399.0011 0.0639 -1.0000 -1.0000 2732020 1596731267.20 151.5312 59.9985 32.0000 1.9552 1.9568 398.6364 399.0427 0.0639 -1.0000 -1.0000 2732099 1596731267.30 151.5312 59.9985 32.0000 1.9553 1.9570 398.3235 398.7280 0.0637 -1.0000 -1.0000 2732369 1596731267.40 151.5312 59.9985 32.0000 1.9565 1.9582 398.1844 398.5907 0.0640 -1.0000 -1.0000 2732429 1596731267.50 151.4376 59.9985 32.0000 1.9556 1.9572 398.2979 398.7030 0.0639 -1.0000 -1.0000 2732509 1596731267.60 151.4376 59.9985 32.0000 1.9564 1.9580 398.6493 399.0557 0.0640 -1.0000 -1.0000 2732589 1596731267.70 151.4376 59.9985 32.0000 1.9562 1.9578 398.5731 398.9788 0.0639 -1.0000 -1.0000 2732669 1596731267.80 151.4376 59.9985 32.0000 1.9570 1.9586 398.3780 398.7834 0.0639 -1.0000 -1.0000 2732849 1596731267.90 151.4376 59.9985 32.0000 1.9578 1.9594 398.3057 398.7110 0.0638 -1.0000 -1.0000 2732909 1596731268.00 151.4376 59.9985 32.0000 1.9586 1.9602 398.3134 398.7190 0.0639 -1.0000 -1.0000 2732979 1596731268.10 151.4134 59.9985 32.0000 1.9580 1.9596 398.4463 398.8525 0.0640 -1.0000 -1.0000 2733049 1596731268.20 151.3651 59.9985 32.0000 1.9557 1.9574 398.7704 399.1778 0.0641 -1.0000 -1.0000 2733109 1596731268.30 151.3651 59.9985 32.0000 1.9549 1.9565 398.7287 399.1357 0.0640 -1.0000 -1.0000 2733888 1596731268.40 151.3651 59.9985 32.0000 1.9569 1.9585 398.3541 398.7602 0.0639 -1.0000 -1.0000 2733958 1596731268.50 151.3651 59.9985 32.0000 1.9561 1.9578 398.4190 398.8248 0.0639 -1.0000 -1.0000 2734029 1596731268.60 151.3651 59.9985 32.0000 1.9569 1.9585 398.6656 399.0715 0.0639 -1.0000 -1.0000 2734088 1596731268.70 151.6256 59.9985 32.0000 1.9571 1.9588 398.6846 399.0905 0.0639 -1.0000 -1.0000 2734158 1596731268.80 151.6256 59.9985 32.0000 1.9580 1.9597 398.4132 398.8194 0.0640 -1.0000 -1.0000 2734228 1596731268.90 151.6256 59.9985 32.0000 1.9579 1.9596 398.2726 398.6785 0.0639 -1.0000 -1.0000 2734298 1596731269.00 151.6256 59.9985 32.0000 1.9554 1.9571 398.2293 398.6355 0.0640 -1.0000 -1.0000 2734368 1596731269.10 151.6256 59.9985 32.0000 1.9556 1.9572 398.4857 398.8914 0.0639 -1.0000 -1.0000 2734438 1596731269.20 151.5325 59.9985 32.0000 1.9546 1.9562 398.6474 399.0529 0.0637 -1.0000 -1.0000 2734508 1596731269.30 151.5278 59.9985 32.0000 1.9576 1.9592 398.6461 399.0518 0.0639 -1.0000 -1.0000 2734568 1596731269.40 151.5278 59.9985 32.0000 1.9580 1.9596 398.5134 398.9193 0.0638 -1.0000 -1.0000 2734638 1596731269.50 151.5278 59.9985 32.0000 1.9569 1.9586 398.3085 398.7131 0.0637 -1.0000 -1.0000 2734708 1596731269.60 151.5278 59.9985 32.0000 1.9555 1.9572 398.5657 398.9713 0.0639 -1.0000 -1.0000 2734778 1596731269.70 151.5251 59.9986 32.0000 1.9547 1.9563 398.6025 399.0085 0.0638 -1.0000 -1.0000 2734838 1596731269.80 151.4869 59.9995 32.0000 1.9549 1.9566 398.4840 398.8899 0.0640 -1.0000 -1.0000 2734908 1596731269.90 151.4869 59.9995 32.0000 1.9569 1.9586 398.3909 398.7968 0.0639 -1.0000 -1.0000 2734968 1596731270.00 151.4869 59.9995 32.0000 1.9565 1.9582 398.3363 398.7414 0.0638 -1.0000 -1.0000 2735038 1596731270.10 151.4869 59.9995 32.0000 1.9561 1.9577 398.2893 398.6954 0.0641 -1.0000 -1.0000 2735108 1596731270.20 151.4869 59.9995 32.0000 1.9569 1.9585 398.3344 398.7399 0.0638 -1.0000 -1.0000 2735168 1596731270.30 151.4869 59.9995 32.0000 1.9546 1.9562 398.6877 399.0927 0.0638 -1.0000 -1.0000 2735508 1596731270.40 151.4869 59.9995 32.0000 1.9550 1.9566 398.7745 399.1810 0.0640 -1.0000 -1.0000 2735588 1596731270.50 151.4869 59.9995 32.0000 1.9557 1.9573 398.6449 399.0508 0.0639 -1.0000 -1.0000 2735648 1596731270.60 151.4869 59.9995 32.0000 1.9580 1.9596 398.3786 398.7838 0.0638 -1.0000 -1.0000 2735707 1596731270.70 151.4869 59.9995 32.0000 1.9581 1.9597 398.3071 398.7137 0.0641 -1.0000 -1.0000 2735787 1596731270.80 151.4869 59.9995 32.0000 1.9570 1.9587 398.4542 398.8606 0.0640 -1.0000 -1.0000 2735848 1596731270.90 151.4869 59.9995 32.0000 1.9572 1.9588 398.6735 399.0795 0.0639 -1.0000 -1.0000 2735917 1596731271.00 151.4869 59.9995 32.0000 1.9571 1.9588 398.6840 399.0903 0.0639 -1.0000 -1.0000 2735987 1596731271.10 151.4869 59.9995 32.0000 1.9567 1.9584 398.4856 398.8912 0.0639 -1.0000 -1.0000 2736047 1596731271.20 151.4969 59.9995 32.0000 1.9570 1.9586 398.2382 398.6441 0.0640 -1.0000 -1.0000 2736117 1596731271.30 151.4969 59.9995 32.0000 1.9555 1.9571 398.2720 398.6780 0.0639 -1.0000 -1.0000 2736177 1596731271.40 151.4969 59.9995 32.0000 1.9563 1.9579 398.4426 398.8486 0.0640 -1.0000 -1.0000 2736357 1596731271.50 151.4969 59.9995 32.0000 1.9553 1.9569 398.5745 398.9795 0.0638 -1.0000 -1.0000 2736427 1596731271.60 151.4969 59.9995 32.0000 1.9559 1.9575 398.6768 399.0821 0.0638 -1.0000 -1.0000 2736487 1596731271.70 151.2481 59.9995 32.0000 1.9561 1.9577 398.3432 398.7494 0.0641 -1.0000 -1.0000 2736557 1596731271.80 151.2481 59.9995 32.0000 1.9562 1.9578 398.2485 398.6536 0.0638 -1.0000 -1.0000 2736627 1596731271.90 151.2481 59.9995 32.0000 1.9540 1.9557 398.3826 398.7881 0.0639 -1.0000 -1.0000 2737487 1596731272.00 151.2481 59.9995 32.0000 1.9557 1.9573 398.6611 399.0672 0.0639 -1.0000 -1.0000 2737547 1596731272.10 151.2481 59.9995 32.0000 1.9564 1.9581 398.6074 399.0140 0.0640 -1.0000 -1.0000 2737616 1596731272.20 151.2822 59.9995 32.0000 1.9566 1.9582 398.4235 398.8294 0.0639 -1.0000 -1.0000 2737676 1596731272.30 151.5038 59.9995 32.0000 1.9580 1.9596 398.2655 398.6712 0.0639 -1.0000 -1.0000 2737747 1596731272.40 151.5038 59.9995 32.0000 1.9586 1.9602 398.3522 398.7571 0.0637 -1.0000 -1.0000 2737816 1596731272.50 151.5038 59.9995 32.0000 1.9564 1.9580 398.5262 398.9311 0.0638 -1.0000 -1.0000 2737876 1596731272.60 151.5038 59.9995 32.0000 1.9549 1.9565 398.7315 399.1387 0.0641 -1.0000 -1.0000 2737946 1596731272.70 151.5038 59.9995 32.0000 1.9571 1.9587 398.6615 399.0683 0.0640 -1.0000 -1.0000 2738016 1596731272.80 151.5035 59.9995 32.0000 1.9560 1.9576 398.3301 398.7365 0.0639 -1.0000 -1.0000 2738076 1596731272.90 151.4978 59.9995 32.0000 1.9575 1.9592 398.2141 398.6174 0.0636 -1.0000 -1.0000 2738157 1596731273.00 151.4978 59.9995 32.0000 1.9573 1.9590 398.2972 398.7021 0.0638 -1.0000 -1.0000 2738216 1596731273.10 151.4978 59.9995 32.0000 1.9561 1.9577 398.6010 399.0058 0.0638 -1.0000 -1.0000 2738276 1596731273.20 151.4978 59.9995 32.0000 1.9542 1.9559 398.5860 398.9913 0.0637 -1.0000 -1.0000 2738356 1596731273.30 151.4978 59.9995 32.0000 1.9552 1.9568 398.7038 399.1103 0.0640 -1.0000 -1.0000 2738416 1596731273.40 151.4473 59.9995 32.0000 1.9537 1.9554 398.6940 399.1001 0.0639 -1.0000 -1.0000 2738486 1596731273.50 151.3257 59.9995 32.0000 1.9580 1.9597 398.4525 398.8580 0.0638 -1.0000 -1.0000 2738556 1596731273.60 151.3257 59.9995 32.0000 1.9585 1.9601 398.2675 398.6733 0.0639 -1.0000 -1.0000 2738616 1596731273.70 151.3257 59.9995 32.0000 1.9586 1.9602 398.1481 398.5526 0.0637 -1.0000 -1.0000 2738686 1596731273.80 151.3257 59.9995 32.0000 1.9574 1.9590 398.2701 398.6751 0.0638 -1.0000 -1.0000 2738756 1596731273.90 151.3257 59.9995 32.0000 1.9560 1.9576 398.6195 399.0248 0.0639 -1.0000 -1.0000 2738816 1596731274.00 151.3257 59.9995 32.0000 1.9557 1.9573 398.5057 398.9120 0.0639 -1.0000 -1.0000 2738876 1596731274.10 151.3257 59.9995 32.0000 1.9567 1.9584 398.5183 398.9238 0.0639 -1.0000 -1.0000 2738956 1596731274.20 151.3257 59.9995 32.0000 1.9578 1.9595 398.3351 398.7409 0.0639 -1.0000 -1.0000 2739016 1596731274.30 151.3257 59.9995 32.0000 1.9568 1.9584 398.4654 398.8717 0.0640 -1.0000 -1.0000 2739076 1596731274.40 151.3257 59.9995 32.0000 1.9555 1.9571 398.5408 398.9461 0.0638 -1.0000 -1.0000 2739216 1596731274.50 151.5314 59.9995 32.0000 1.9569 1.9585 398.6702 399.0763 0.0640 -1.0000 -1.0000 2739276 1596731274.60 151.6414 59.9995 32.0000 1.9574 1.9590 398.3419 398.7478 0.0639 -1.0000 -1.0000 2739336 1596731274.70 151.6414 59.9995 32.0000 1.9583 1.9600 398.2640 398.6702 0.0640 -1.0000 -1.0000 2739406 1596731274.80 151.6414 59.9995 32.0000 1.9565 1.9581 398.4163 398.8222 0.0638 -1.0000 -1.0000 2739476 1596731274.90 151.6414 59.9995 32.0000 1.9558 1.9574 398.5114 398.9169 0.0639 -1.0000 -1.0000 2739546 1596731275.00 151.6414 59.9995 32.0000 1.9554 1.9571 398.5029 398.9088 0.0639 -1.0000 -1.0000 2739726 1596731275.10 151.6414 59.9995 32.0000 1.9570 1.9587 398.2406 398.6457 0.0638 -1.0000 -1.0000 2739786 1596731275.20 151.6414 59.9995 32.0000 1.9564 1.9581 398.2037 398.6075 0.0636 -1.0000 -1.0000 2739856 1596731275.30 151.5132 60.0000 32.0000 1.9568 1.9585 398.3079 398.7126 0.0637 -1.0000 -1.0000 2739916 1596731275.40 151.5132 60.0000 32.0000 1.9560 1.9577 398.5093 398.9146 0.0639 -1.0000 -1.0000 2739985 1596731275.50 151.5132 60.0000 32.0000 1.9556 1.9573 398.4639 398.8706 0.0640 -1.0000 -1.0000 2740215 1596731275.60 151.5132 60.0000 32.0000 1.9547 1.9564 398.5213 398.9278 0.0640 -1.0000 -1.0000 2740275 1596731275.70 151.4441 60.0000 32.0000 1.9564 1.9580 398.5750 398.9821 0.0640 -1.0000 -1.0000 2740345 1596731275.80 151.4441 60.0000 32.0000 1.9554 1.9571 398.4972 398.9023 0.0638 -1.0000 -1.0000 2740415 1596731275.90 151.4441 60.0000 32.0000 1.9558 1.9574 398.2662 398.6720 0.0640 -1.0000 -1.0000 2740475 1596731276.00 151.4441 60.0000 32.0000 1.9569 1.9585 398.3713 398.7775 0.0639 -1.0000 -1.0000 2740725 1596731276.10 151.4441 60.0000 32.0000 1.9539 1.9556 398.5649 398.9696 0.0638 -1.0000 -1.0000 2740805 1596731276.20 151.4437 60.0000 32.0000 1.9531 1.9547 398.4814 398.8855 0.0635 -1.0000 -1.0000 2740865 1596731276.30 151.4344 60.0000 32.0000 1.9551 1.9567 398.6327 399.0379 0.0638 -1.0000 -1.0000 2740925 1596731276.40 151.4344 60.0000 32.0000 1.9580 1.9596 398.6498 399.0559 0.0639 -1.0000 -1.0000 2740995 1596731276.50 151.4344 60.0000 32.0000 1.9567 1.9583 398.4063 398.8116 0.0638 -1.0000 -1.0000 2741935 1596731276.60 151.4344 60.0000 32.0000 1.9570 1.9587 398.3678 398.7723 0.0638 -1.0000 -1.0000 2741995 1596731276.70 151.4344 60.0000 32.0000 1.9570 1.9587 398.1419 398.5468 0.0638 -1.0000 -1.0000 2742074 1596731276.80 151.4653 60.0000 32.0000 1.9562 1.9579 398.4420 398.8481 0.0639 -1.0000 -1.0000 2742135 1596731276.90 151.4653 60.0000 32.0000 1.9558 1.9574 398.6033 399.0091 0.0639 -1.0000 -1.0000 2742204 1596731277.00 151.4653 60.0000 32.0000 1.9548 1.9564 398.7308 399.1371 0.0639 -1.0000 -1.0000 2742264 1596731277.10 151.4653 60.0000 32.0000 1.9569 1.9586 398.4928 398.8986 0.0639 -1.0000 -1.0000 2742335 1596731277.20 151.4653 60.0000 32.0000 1.9564 1.9580 398.3381 398.7441 0.0639 -1.0000 -1.0000 2742404 1596731277.30 151.6901 60.0000 32.0000 1.9564 1.9580 398.4883 398.8931 0.0637 -1.0000 -1.0000 2742474 1596731277.40 151.6901 60.0000 32.0000 1.9555 1.9571 398.6724 399.0776 0.0638 -1.0000 -1.0000 2742534 1596731277.50 151.6901 60.0000 32.0000 1.9573 1.9589 398.6361 399.0419 0.0639 -1.0000 -1.0000 2742604 1596731277.60 151.6901 60.0000 32.0000 1.9573 1.9589 398.5707 398.9766 0.0639 -1.0000 -1.0000 2742674 1596731277.70 151.6901 60.0000 32.0000 1.9576 1.9592 398.2173 398.6234 0.0640 -1.0000 -1.0000 2742734 1596731277.80 151.6864 60.0000 32.0000 1.9586 1.9602 398.3092 398.7148 0.0638 -1.0000 -1.0000 2742804 1596731277.90 151.5887 60.0000 32.0000 1.9574 1.9591 398.6664 399.0726 0.0639 -1.0000 -1.0000 2742864 1596731278.00 151.5628 60.0000 32.0000 1.9561 1.9577 398.7124 399.1179 0.0638 -1.0000 -1.0000 2742934 1596731278.10 151.4853 60.0000 32.0000 1.9556 1.9572 398.8427 399.2498 0.0641 -1.0000 -1.0000 2743004 1596731278.20 151.4853 60.0000 32.0000 1.9544 1.9560 398.6112 399.0173 0.0639 -1.0000 -1.0000 2743064 1596731278.30 151.4853 60.0000 32.0000 1.9580 1.9597 398.2010 398.6070 0.0641 -1.0000 -1.0000 2743124 1596731278.40 151.4853 60.0000 32.0000 1.9560 1.9577 398.3475 398.7537 0.0639 -1.0000 -1.0000 2743204 1596731278.50 151.4853 60.0000 32.0000 1.9548 1.9564 398.6109 399.0167 0.0638 -1.0000 -1.0000 2743444 1596731278.60 151.4853 60.0000 32.0000 1.9559 1.9575 398.7016 399.1071 0.0639 -1.0000 -1.0000 2743504 1596731278.70 151.4853 60.0000 32.0000 1.9567 1.9583 398.5415 398.9478 0.0640 -1.0000 -1.0000 2743574 1596731278.80 151.4853 60.0000 32.0000 1.9558 1.9574 398.4827 398.8887 0.0639 -1.0000 -1.0000 2743634 1596731278.90 151.4709 60.0000 32.0000 1.9584 1.9600 398.1929 398.5989 0.0640 -1.0000 -1.0000 2743714 1596731279.00 151.4191 60.0000 32.0000 1.9579 1.9596 398.5948 399.0005 0.0639 -1.0000 -1.0000 2743774 1596731279.10 151.4191 60.0000 32.0000 1.9558 1.9574 398.6936 399.1002 0.0641 -1.0000 -1.0000 2743954 1596731279.20 151.4191 60.0000 32.0000 1.9544 1.9561 398.7123 399.1185 0.0638 -1.0000 -1.0000 2744024 1596731279.30 151.4191 60.0000 32.0000 1.9553 1.9569 398.5541 398.9591 0.0638 -1.0000 -1.0000 2744083 1596731279.40 151.4191 60.0000 32.0000 1.9586 1.9602 398.1598 398.5661 0.0640 -1.0000 -1.0000 2744154 1596731279.50 151.4832 60.0000 32.0000 1.9585 1.9601 398.2979 398.7028 0.0637 -1.0000 -1.0000 2744224 1596731279.60 151.6298 60.0000 32.0000 1.9566 1.9583 398.4946 398.9000 0.0639 -1.0000 -1.0000 2744283 1596731279.70 151.6298 60.0000 32.0000 1.9567 1.9583 398.5926 398.9983 0.0638 -1.0000 -1.0000 2744343 1596731279.80 151.6298 60.0000 32.0000 1.9554 1.9570 398.5745 398.9790 0.0637 -1.0000 -1.0000 2744423 1596731279.90 151.6298 60.0000 32.0000 1.9583 1.9599 398.4133 398.8188 0.0639 -1.0000 -1.0000 2744483 1596731280.00 151.6298 60.0000 32.0000 1.9574 1.9590 398.2624 398.6659 0.0635 -1.0000 -1.0000 2744543 1596731280.10 151.6442 60.0007 32.0000 1.9568 1.9584 398.3296 398.7337 0.0638 -1.0000 -1.0000 2744883 1596731280.20 151.6442 60.0007 32.0000 1.9551 1.9568 398.5534 398.9596 0.0639 -1.0000 -1.0000 2744943 1596731280.30 151.6442 60.0007 32.0000 1.9552 1.9568 398.8463 399.2528 0.0639 -1.0000 -1.0000 2745003 1596731280.40 151.6442 60.0007 32.0000 1.9578 1.9594 398.6742 399.0795 0.0638 -1.0000 -1.0000 2745083 1596731280.50 151.6442 60.0007 32.0000 1.9562 1.9579 398.2218 398.6265 0.0637 -1.0000 -1.0000 2745143 1596731280.60 151.6442 60.0007 32.0000 1.9565 1.9581 398.2593 398.6642 0.0638 -1.0000 -1.0000 2745373 1596731280.70 151.6442 60.0007 32.0000 1.9564 1.9580 398.5368 398.9431 0.0640 -1.0000 -1.0000 2745443 1596731280.80 151.6442 60.0007 32.0000 1.9549 1.9566 398.6215 399.0283 0.0640 -1.0000 -1.0000 2745503 1596731280.90 151.6442 60.0007 32.0000 1.9576 1.9593 398.5787 398.9843 0.0639 -1.0000 -1.0000 2745583 1596731281.00 151.6442 60.0007 32.0000 1.9575 1.9591 398.7222 399.1288 0.0639 -1.0000 -1.0000 2745643 1596731281.10 151.4575 60.0007 32.0000 1.9590 1.9606 398.5037 398.9092 0.0638 -1.0000 -1.0000 2745873 1596731281.20 151.5840 60.0007 32.0000 1.9584 1.9600 398.3688 398.7741 0.0638 -1.0000 -1.0000 2745943 1596731281.30 151.3730 60.0007 32.0000 1.9573 1.9589 398.4636 398.8687 0.0638 -1.0000 -1.0000 2746002 1596731281.40 151.3730 60.0007 32.0000 1.9563 1.9579 398.5698 398.9754 0.0638 -1.0000 -1.0000 2746072 1596731281.50 151.3730 60.0007 32.0000 1.9565 1.9581 398.5960 399.0013 0.0638 -1.0000 -1.0000 2746143 1596731281.60 151.3730 60.0007 32.0000 1.9569 1.9586 398.3468 398.7522 0.0639 -1.0000 -1.0000 2746722 1596731281.70 151.3730 60.0007 32.0000 1.9580 1.9596 398.2775 398.6825 0.0637 -1.0000 -1.0000 2746782 1596731281.80 151.6321 60.0007 32.0000 1.9578 1.9594 398.4352 398.8394 0.0637 -1.0000 -1.0000 2746852 1596731281.90 151.6442 60.0007 32.0000 1.9559 1.9575 398.8246 399.2299 0.0638 -1.0000 -1.0000 2746912 1596731282.00 151.6442 60.0007 32.0000 1.9556 1.9572 398.7869 399.1900 0.0636 -1.0000 -1.0000 2746982 1596731282.10 151.6442 60.0007 32.0000 1.9568 1.9584 398.5473 398.9534 0.0639 -1.0000 -1.0000 2747232 1596731282.20 151.6442 60.0007 32.0000 1.9580 1.9597 398.3716 398.7772 0.0639 -1.0000 -1.0000 2747292 1596731282.30 151.6456 60.0007 32.0000 1.9584 1.9600 398.3546 398.7596 0.0638 -1.0000 -1.0000 2747352 1596731282.40 151.6577 60.0007 32.0000 1.9558 1.9574 398.6017 399.0075 0.0639 -1.0000 -1.0000 2747432 1596731282.50 151.6577 60.0007 32.0000 1.9567 1.9583 398.5888 398.9947 0.0639 -1.0000 -1.0000 2747492 1596731282.60 151.6577 60.0007 32.0000 1.9582 1.9598 398.5521 398.9581 0.0640 -1.0000 -1.0000 2747632 1596731282.70 151.6577 60.0007 32.0000 1.9589 1.9605 398.2776 398.6835 0.0638 -1.0000 -1.0000 2747702 1596731282.80 151.6577 60.0007 32.0000 1.9573 1.9589 398.2052 398.6098 0.0638 -1.0000 -1.0000 2747762 1596731282.90 151.6577 60.0007 32.0000 1.9565 1.9581 398.3620 398.7673 0.0637 -1.0000 -1.0000 2747841 1596731283.00 151.4524 60.0007 32.0000 1.9545 1.9562 398.5147 398.9199 0.0639 -1.0000 -1.0000 2747901 1596731283.10 151.5507 60.0007 32.0000 1.9567 1.9583 398.6554 399.0608 0.0639 -1.0000 -1.0000 2747962 1596731283.20 151.5507 60.0007 32.0000 1.9566 1.9583 398.4591 398.8659 0.0641 -1.0000 -1.0000 2748042 1596731283.30 151.5507 60.0007 32.0000 1.9577 1.9594 398.3718 398.7781 0.0639 -1.0000 -1.0000 2748101 1596731283.40 151.5507 60.0007 32.0000 1.9589 1.9606 398.1905 398.5965 0.0639 -1.0000 -1.0000 2748162 1596731283.50 151.5507 60.0007 32.0000 1.9566 1.9582 398.2534 398.6587 0.0639 -1.0000 -1.0000 2748231 1596731283.60 151.5507 60.0007 32.0000 1.9570 1.9586 398.3890 398.7940 0.0637 -1.0000 -1.0000 2748301 1596731283.70 151.5507 60.0007 32.0000 1.9561 1.9578 398.4572 398.8619 0.0638 -1.0000 -1.0000 2748421 1596731283.80 151.5507 60.0007 32.0000 1.9590 1.9606 398.5506 398.9571 0.0640 -1.0000 -1.0000 2748501 1596731283.90 151.5507 60.0007 32.0000 1.9591 1.9608 398.3159 398.7209 0.0638 -1.0000 -1.0000 2748561 1596731284.00 151.5507 60.0007 32.0000 1.9588 1.9605 398.1855 398.5907 0.0637 -1.0000 -1.0000 2748621 1596731284.10 151.4990 60.0007 32.0000 1.9575 1.9591 398.3433 398.7487 0.0639 -1.0000 -1.0000 2748691 1596731284.20 151.4990 60.0007 32.0000 1.9567 1.9583 398.4507 398.8562 0.0638 -1.0000 -1.0000 2748871 1596731284.30 151.4990 60.0007 32.0000 1.9549 1.9565 398.5255 398.9301 0.0637 -1.0000 -1.0000 2748931 1596731284.40 151.4990 60.0007 32.0000 1.9569 1.9586 398.8014 399.2072 0.0638 -1.0000 -1.0000 2749011 1596731284.50 151.4990 60.0007 32.0000 1.9582 1.9599 398.6049 399.0103 0.0638 -1.0000 -1.0000 2749071 1596731284.60 151.4990 60.0007 32.0000 1.9581 1.9597 398.6679 399.0744 0.0641 -1.0000 -1.0000 2749131 1596731284.70 151.4990 60.0007 32.0000 1.9591 1.9607 398.4080 398.8137 0.0639 -1.0000 -1.0000 2749371 1596731284.80 151.5988 60.0014 32.0000 1.9579 1.9596 398.4282 398.8335 0.0637 -1.0000 -1.0000 2749431 1596731284.90 151.6306 60.0016 32.0000 1.9561 1.9577 398.6518 399.0571 0.0638 -1.0000 -1.0000 2749511 1596731285.00 151.6306 60.0016 32.0000 1.9552 1.9568 398.6641 399.0703 0.0638 -1.0000 -1.0000 2749571 1596731285.10 151.6306 60.0016 32.0000 1.9571 1.9587 398.5562 398.9612 0.0638 -1.0000 -1.0000 2749631 1596731285.20 151.6306 60.0016 32.0000 1.9567 1.9583 398.3446 398.7508 0.0639 -1.0000 -1.0000 2749871 1596731285.30 151.6306 60.0016 32.0000 1.9581 1.9598 398.1394 398.5440 0.0639 -1.0000 -1.0000 2749931 1596731285.40 151.7778 60.0016 32.0000 1.9571 1.9587 398.2037 398.6085 0.0637 -1.0000 -1.0000 2750000 1596731285.50 151.7778 60.0016 32.0000 1.9568 1.9585 398.4748 398.8789 0.0637 -1.0000 -1.0000 2750070 1596731285.60 151.7778 60.0016 32.0000 1.9581 1.9597 398.6833 399.0883 0.0637 -1.0000 -1.0000 2750131 1596731285.70 151.7778 60.0016 32.0000 1.9563 1.9579 398.5948 398.9997 0.0637 -1.0000 -1.0000 2750410 1596731285.80 151.7778 60.0016 32.0000 1.9549 1.9565 398.5790 398.9848 0.0639 -1.0000 -1.0000 2750480 1596731285.90 151.4558 60.0016 32.0000 1.9566 1.9582 398.5112 398.9171 0.0639 -1.0000 -1.0000 2750540 1596731286.00 151.4558 60.0016 32.0000 1.9574 1.9590 398.5163 398.9205 0.0636 -1.0000 -1.0000 2750600 1596731286.10 151.4558 60.0016 32.0000 1.9568 1.9584 398.6536 399.0590 0.0638 -1.0000 -1.0000 2750680 1596731286.20 151.4558 60.0016 32.0000 1.9560 1.9576 398.5609 398.9657 0.0637 -1.0000 -1.0000 2751490 1596731286.30 151.4558 60.0016 32.0000 1.9575 1.9592 398.4458 398.8513 0.0639 -1.0000 -1.0000 2751550 1596731286.40 151.4558 60.0016 32.0000 1.9573 1.9589 398.3621 398.7676 0.0639 -1.0000 -1.0000 2751630 1596731286.50 151.4558 60.0016 32.0000 1.9577 1.9594 398.2132 398.6186 0.0639 -1.0000 -1.0000 2751690 1596731286.60 151.4558 60.0016 32.0000 1.9562 1.9578 398.5617 398.9671 0.0639 -1.0000 -1.0000 2751750 1596731286.70 151.4558 60.0016 32.0000 1.9567 1.9584 398.5993 399.0057 0.0639 -1.0000 -1.0000 2751829 1596731286.80 151.4558 60.0016 32.0000 1.9565 1.9581 398.6861 399.0919 0.0639 -1.0000 -1.0000 2751889 1596731286.90 151.4558 60.0016 32.0000 1.9562 1.9578 398.6166 399.0227 0.0639 -1.0000 -1.0000 2751959 1596731287.00 151.5133 60.0016 32.0000 1.9576 1.9592 398.4980 398.9034 0.0638 -1.0000 -1.0000 2752019 1596731287.10 151.5373 60.0016 32.0000 1.9567 1.9583 398.4361 398.8411 0.0638 -1.0000 -1.0000 2752089 1596731287.20 151.5373 60.0016 32.0000 1.9576 1.9592 398.7039 399.1094 0.0639 -1.0000 -1.0000 2752159 1596731287.30 151.5373 60.0016 32.0000 1.9561 1.9577 398.6590 399.0650 0.0638 -1.0000 -1.0000 2752219 1596731287.40 151.5373 60.0016 32.0000 1.9562 1.9579 398.4373 398.8414 0.0637 -1.0000 -1.0000 2752279 1596731287.50 151.5373 60.0016 32.0000 1.9579 1.9595 398.2791 398.6845 0.0638 -1.0000 -1.0000 2752359 1596731287.60 151.6848 60.0016 32.0000 1.9583 1.9599 398.3786 398.7842 0.0639 -1.0000 -1.0000 2752419 1596731287.70 151.5090 60.0016 32.0000 1.9571 1.9588 398.4462 398.8510 0.0638 -1.0000 -1.0000 2752479 1596731287.80 151.5161 60.0016 32.0000 1.9571 1.9587 398.6826 399.0877 0.0637 -1.0000 -1.0000 2752619 1596731287.90 151.5161 60.0016 32.0000 1.9571 1.9587 398.6618 399.0681 0.0640 -1.0000 -1.0000 2752679 1596731288.00 151.5161 60.0016 32.0000 1.9567 1.9583 398.5112 398.9168 0.0639 -1.0000 -1.0000 2752739 1596731288.10 151.5161 60.0016 32.0000 1.9566 1.9583 398.5298 398.9367 0.0641 -1.0000 -1.0000 2752819 1596731288.20 151.5161 60.0016 32.0000 1.9564 1.9580 398.5065 398.9116 0.0637 -1.0000 -1.0000 2752879 1596731288.30 151.5161 60.0016 32.0000 1.9558 1.9574 398.5903 398.9958 0.0638 -1.0000 -1.0000 2753399 1596731288.40 151.5161 60.0016 32.0000 1.9577 1.9593 398.7320 399.1380 0.0639 -1.0000 -1.0000 2753469 1596731288.50 151.5161 60.0016 32.0000 1.9584 1.9600 398.4131 398.8180 0.0638 -1.0000 -1.0000 2753529 1596731288.60 151.5114 60.0016 32.0000 1.9591 1.9607 398.3815 398.7862 0.0637 -1.0000 -1.0000 2753589 1596731288.70 151.4916 60.0016 32.0000 1.9589 1.9605 398.2120 398.6168 0.0638 -1.0000 -1.0000 2753669 1596731288.80 151.4916 60.0016 32.0000 1.9559 1.9576 398.3332 398.7381 0.0638 -1.0000 -1.0000 2753998 1596731288.90 151.4916 60.0016 32.0000 1.9557 1.9573 398.7310 399.1373 0.0639 -1.0000 -1.0000 2754078 1596731289.00 151.4916 60.0016 32.0000 1.9567 1.9584 398.7501 399.1558 0.0639 -1.0000 -1.0000 2754138 1596731289.10 151.4916 60.0016 32.0000 1.9556 1.9573 398.7205 399.1265 0.0638 -1.0000 -1.0000 2754198 1596731289.20 151.4916 60.0016 32.0000 1.9569 1.9586 398.3692 398.7745 0.0638 -1.0000 -1.0000 2754268 1596731289.30 151.7793 60.0016 32.0000 1.9576 1.9592 398.5271 398.9326 0.0638 -1.0000 -1.0000 2754338 1596731289.40 151.8127 60.0016 32.0000 1.9569 1.9586 398.8040 399.2096 0.0639 -1.0000 -1.0000 2754408 1596731289.50 151.8127 60.0016 32.0000 1.9557 1.9574 398.7444 399.1498 0.0637 -1.0000 -1.0000 2754478 1596731289.60 151.8127 60.0016 32.0000 1.9576 1.9592 398.5758 398.9813 0.0639 -1.0000 -1.0000 2754538 1596731289.70 151.8127 60.0016 32.0000 1.9563 1.9580 398.3021 398.7080 0.0639 -1.0000 -1.0000 2754628 1596731289.80 151.8127 60.0016 32.0000 1.9567 1.9584 398.2758 398.6821 0.0639 -1.0000 -1.0000 2754698 1596731289.90 151.6866 60.0025 32.0000 1.9565 1.9581 398.2055 398.6098 0.0637 -1.0000 -1.0000 2754758 1596731290.00 151.6866 60.0025 32.0000 1.9562 1.9578 398.4262 398.8313 0.0638 -1.0000 -1.0000 2754828 1596731290.10 151.6866 60.0025 32.0000 1.9553 1.9570 398.8622 399.2677 0.0637 -1.0000 -1.0000 2754898 1596731290.20 151.6866 60.0025 32.0000 1.9549 1.9565 398.6395 399.0447 0.0638 -1.0000 -1.0000 2754958 1596731290.30 151.6866 60.0025 32.0000 1.9559 1.9576 398.3590 398.7643 0.0638 -1.0000 -1.0000 2755028 1596731290.40 151.3867 60.0025 32.0000 1.9577 1.9593 398.2867 398.6923 0.0639 -1.0000 -1.0000 2755697 1596731290.50 151.3867 60.0025 32.0000 1.9581 1.9597 398.2817 398.6873 0.0639 -1.0000 -1.0000 2755777 1596731290.60 151.3867 60.0025 32.0000 1.9569 1.9585 398.3403 398.7451 0.0637 -1.0000 -1.0000 2755838 1596731290.70 151.3867 60.0025 32.0000 1.9565 1.9582 398.6403 399.0453 0.0638 -1.0000 -1.0000 2755907 1596731290.80 151.3867 60.0025 32.0000 1.9560 1.9576 398.6477 399.0548 0.0641 -1.0000 -1.0000 2755977 1596731290.90 151.3867 60.0025 32.0000 1.9554 1.9570 398.6912 399.0970 0.0638 -1.0000 -1.0000 2756047 1596731291.00 151.6199 60.0025 32.0000 1.9594 1.9611 398.4708 398.8768 0.0640 -1.0000 -1.0000 2756107 1596731291.10 151.6199 60.0025 32.0000 1.9576 1.9592 398.3798 398.7853 0.0638 -1.0000 -1.0000 2756167 1596731291.20 151.6199 60.0025 32.0000 1.9574 1.9590 398.1590 398.5640 0.0638 -1.0000 -1.0000 2756247 1596731291.30 151.6199 60.0025 32.0000 1.9569 1.9585 398.6046 399.0107 0.0639 -1.0000 -1.0000 2756307 1596731291.40 151.6199 60.0025 32.0000 1.9573 1.9589 398.6201 399.0255 0.0638 -1.0000 -1.0000 2756857 1596731291.50 151.6199 60.0025 32.0000 1.9560 1.9577 398.4867 398.8923 0.0639 -1.0000 -1.0000 2756937 1596731291.60 151.5384 60.0025 32.0000 1.9576 1.9592 398.3464 398.7516 0.0638 -1.0000 -1.0000 2756997 1596731291.70 151.5384 60.0025 32.0000 1.9577 1.9594 398.4267 398.8319 0.0639 -1.0000 -1.0000 2757057 1596731291.80 151.5384 60.0025 32.0000 1.9550 1.9566 398.6616 399.0673 0.0638 -1.0000 -1.0000 2757127 1596731291.90 151.5384 60.0025 32.0000 1.9549 1.9565 398.5963 399.0009 0.0637 -1.0000 -1.0000 2757197 1596731292.00 151.5384 60.0025 32.0000 1.9552 1.9569 398.6144 399.0192 0.0637 -1.0000 -1.0000 2757257 1596731292.10 151.5384 60.0025 32.0000 1.9564 1.9580 398.4278 398.8330 0.0639 -1.0000 -1.0000 2757327 1596731292.20 151.5751 60.0025 32.0000 1.9568 1.9585 398.1920 398.5988 0.0640 -1.0000 -1.0000 2757387 1596731292.30 151.5751 60.0025 32.0000 1.9577 1.9593 398.2264 398.6312 0.0638 -1.0000 -1.0000 2757457 1596731292.40 151.5751 60.0025 32.0000 1.9565 1.9581 398.5828 398.9881 0.0638 -1.0000 -1.0000 2757586 1596731292.50 151.5751 60.0025 32.0000 1.9580 1.9596 398.8536 399.2592 0.0639 -1.0000 -1.0000 2757657 1596731292.60 151.5751 60.0025 32.0000 1.9575 1.9592 398.4976 398.9035 0.0639 -1.0000 -1.0000 2757716 1596731292.70 151.5751 60.0025 32.0000 1.9576 1.9593 398.2620 398.6676 0.0639 -1.0000 -1.0000 2757786 1596731292.80 151.7608 60.0025 32.0000 1.9560 1.9577 398.4518 398.8571 0.0639 -1.0000 -1.0000 2757846 1596731292.90 151.8174 60.0025 32.0000 1.9555 1.9571 398.5844 398.9905 0.0639 -1.0000 -1.0000 2757926 1596731293.00 151.8174 60.0025 32.0000 1.9555 1.9572 398.5499 398.9559 0.0639 -1.0000 -1.0000 2757986 1596731293.10 151.8174 60.0025 32.0000 1.9569 1.9586 398.4802 398.8870 0.0641 -1.0000 -1.0000 2758066 1596731293.20 151.8174 60.0025 32.0000 1.9570 1.9586 398.3399 398.7458 0.0639 -1.0000 -1.0000 2758136 1596731293.30 151.8174 60.0025 32.0000 1.9563 1.9579 398.3504 398.7562 0.0639 -1.0000 -1.0000 2758196 1596731293.40 151.8174 60.0025 32.0000 1.9550 1.9566 398.4181 398.8245 0.0640 -1.0000 -1.0000 2758256 1596731293.50 151.8174 60.0025 32.0000 1.9561 1.9578 398.7871 399.1925 0.0637 -1.0000 -1.0000 2758796 1596731293.60 151.8174 60.0025 32.0000 1.9568 1.9584 398.3864 398.7912 0.0638 -1.0000 -1.0000 2758856 1596731293.70 151.8174 60.0025 32.0000 1.9573 1.9589 398.1685 398.5737 0.0639 -1.0000 -1.0000 2758916 1596731293.80 151.8174 60.0025 32.0000 1.9580 1.9597 398.5648 398.9711 0.0639 -1.0000 -1.0000 2758996 1596731293.90 151.8174 60.0025 32.0000 1.9569 1.9586 398.6251 399.0319 0.0640 -1.0000 -1.0000 2759056 1596731294.00 151.4794 60.0025 32.0000 1.9565 1.9581 398.5572 398.9634 0.0638 -1.0000 -1.0000 2759116 1596731294.10 151.4794 60.0025 32.0000 1.9557 1.9574 398.3355 398.7410 0.0639 -1.0000 -1.0000 2759196 1596731294.20 151.4794 60.0025 32.0000 1.9577 1.9594 398.1392 398.5437 0.0637 -1.0000 -1.0000 2759256 1596731294.30 151.4794 60.0025 32.0000 1.9573 1.9589 398.2820 398.6872 0.0639 -1.0000 -1.0000 2759316 1596731294.40 151.4794 60.0025 32.0000 1.9559 1.9575 398.7328 399.1379 0.0637 -1.0000 -1.0000 2759396 1596731294.50 151.4794 60.0025 32.0000 1.9567 1.9583 398.4970 398.9025 0.0638 -1.0000 -1.0000 2759456 1596731294.60 151.5640 60.0021 32.0000 1.9558 1.9574 398.8259 399.2311 0.0637 -1.0000 -1.0000 2759516 1596731294.70 151.5640 60.0021 32.0000 1.9570 1.9586 398.3093 398.7160 0.0640 -1.0000 -1.0000 2759585 1596731294.80 151.5640 60.0021 32.0000 1.9571 1.9587 398.3943 398.7986 0.0637 -1.0000 -1.0000 2759656 1596731294.90 151.5640 60.0021 32.0000 1.9554 1.9570 398.5300 398.9347 0.0637 -1.0000 -1.0000 2759736 1596731295.00 151.5640 60.0021 32.0000 1.9553 1.9569 398.5463 398.9512 0.0638 -1.0000 -1.0000 2759855 1596731295.10 151.5640 60.0021 32.0000 1.9569 1.9585 398.4675 398.8728 0.0638 -1.0000 -1.0000 2759926 1596731295.20 151.5640 60.0021 32.0000 1.9565 1.9581 398.3736 398.7787 0.0638 -1.0000 -1.0000 2759995 1596731295.30 151.5640 60.0021 32.0000 1.9591 1.9608 398.1921 398.5975 0.0639 -1.0000 -1.0000 2800055 1596731295.40 151.5640 60.0021 32.0000 1.9571 1.9587 398.1910 398.5957 0.0638 -1.0000 -1.0000 2800115 1596731295.50 151.5640 60.0021 32.0000 1.9571 1.9587 398.3505 398.7557 0.0638 -1.0000 -1.0000 2800885 1596731295.60 151.5640 60.0021 32.0000 1.9560 1.9577 398.5670 398.9728 0.0639 -1.0000 -1.0000 2800975 1596731295.70 151.5640 60.0021 32.0000 1.9560 1.9576 398.5961 399.0019 0.0638 -1.0000 -1.0000 2801045 1596731295.80 151.5141 60.0021 32.0000 1.9577 1.9593 398.2687 398.6745 0.0640 -1.0000 -1.0000 2801115 1596731295.90 151.5141 60.0021 32.0000 1.9579 1.9595 398.2292 398.6346 0.0637 -1.0000 -1.0000 2801175 1596731296.00 151.5141 60.0021 32.0000 1.9575 1.9591 398.0545 398.4586 0.0637 -1.0000 -1.0000 2801245 1596731296.10 151.5141 60.0021 32.0000 1.9558 1.9575 398.4845 398.8909 0.0639 -1.0000 -1.0000 2801315 1596731296.20 151.5141 60.0021 32.0000 1.9547 1.9563 398.6501 399.0546 0.0637 -1.0000 -1.0000 2801375 1596731296.30 151.4783 60.0021 32.0000 1.9564 1.9580 398.6945 399.0999 0.0638 -1.0000 -1.0000 2801445 1596731296.40 151.4783 60.0021 32.0000 1.9576 1.9593 398.5343 398.9407 0.0639 -1.0000 -1.0000 2801515 1596731296.50 151.4783 60.0021 32.0000 1.9586 1.9602 398.3363 398.7419 0.0639 -1.0000 -1.0000 2801605 1596731296.60 151.4783 60.0021 32.0000 1.9567 1.9583 398.4013 398.8069 0.0639 -1.0000 -1.0000 2801665 1596731296.70 151.4783 60.0021 32.0000 1.9551 1.9567 398.5974 399.0033 0.0639 -1.0000 -1.0000 2801735 1596731296.80 151.4783 60.0021 32.0000 1.9561 1.9578 398.8016 399.2075 0.0639 -1.0000 -1.0000 2801794 1596731296.90 151.4452 60.0021 32.0000 1.9561 1.9578 398.3549 398.7607 0.0639 -1.0000 -1.0000 2801865 1596731297.00 151.4452 60.0021 32.0000 1.9567 1.9583 398.2160 398.6207 0.0637 -1.0000 -1.0000 2802124 1596731297.10 151.4452 60.0021 32.0000 1.9570 1.9586 398.5100 398.9151 0.0638 -1.0000 -1.0000 2802184 1596731297.20 151.4452 60.0021 32.0000 1.9564 1.9581 398.7527 399.1575 0.0637 -1.0000 -1.0000 2802264 1596731297.30 151.4452 60.0021 32.0000 1.9559 1.9575 398.7965 399.2020 0.0638 -1.0000 -1.0000 2802334 1596731297.40 151.4452 60.0021 32.0000 1.9565 1.9581 398.7074 399.1131 0.0638 -1.0000 -1.0000 2802394 1596731297.50 151.4452 60.0021 32.0000 1.9578 1.9595 398.4079 398.8139 0.0639 -1.0000 -1.0000 2802654 1596731297.60 151.4452 60.0021 32.0000 1.9581 1.9598 398.2282 398.6336 0.0639 -1.0000 -1.0000 2802724 1596731297.70 151.4452 60.0021 32.0000 1.9572 1.9589 398.3223 398.7275 0.0638 -1.0000 -1.0000 2802784 1596731297.80 151.4452 60.0021 32.0000 1.9560 1.9576 398.4611 398.8671 0.0639 -1.0000 -1.0000 2802854 1596731297.90 151.4452 60.0021 32.0000 1.9560 1.9576 398.6522 399.0580 0.0639 -1.0000 -1.0000 2802924 1596731298.00 151.5934 60.0021 32.0000 1.9556 1.9573 398.3799 398.7853 0.0638 -1.0000 -1.0000 2802984 1596731298.10 151.5934 60.0021 32.0000 1.9583 1.9600 398.1502 398.5549 0.0638 -1.0000 -1.0000 2803374 1596731298.20 151.5934 60.0021 32.0000 1.9569 1.9586 398.2972 398.7026 0.0638 -1.0000 -1.0000 2803434 1596731298.30 151.5934 60.0021 32.0000 1.9554 1.9570 398.5504 398.9555 0.0638 -1.0000 -1.0000 2803494 1596731298.40 151.5934 60.0021 32.0000 1.9556 1.9573 398.7319 399.1371 0.0638 -1.0000 -1.0000 2803574 1596731298.50 151.6253 60.0021 32.0000 1.9562 1.9579 398.5841 398.9890 0.0637 -1.0000 -1.0000 2803634 1596731298.60 151.6991 60.0021 32.0000 1.9585 1.9601 398.5947 398.9988 0.0637 -1.0000 -1.0000 2803834 1596731298.70 151.6991 60.0021 32.0000 1.9577 1.9594 398.3440 398.7495 0.0638 -1.0000 -1.0000 2803913 1596731298.80 151.6991 60.0021 32.0000 1.9565 1.9582 398.4216 398.8262 0.0637 -1.0000 -1.0000 2803973 1596731298.90 151.6991 60.0021 32.0000 1.9556 1.9572 398.5354 398.9406 0.0637 -1.0000 -1.0000 2804043 1596731299.00 151.6991 60.0021 32.0000 1.9553 1.9569 398.6699 399.0753 0.0639 -1.0000 -1.0000 2804103 1596731299.10 151.4590 60.0021 32.0000 1.9569 1.9586 398.4645 398.8698 0.0638 -1.0000 -1.0000 2804173 1596731299.20 151.4590 60.0021 32.0000 1.9579 1.9595 398.4150 398.8203 0.0638 -1.0000 -1.0000 2804263 1596731299.30 151.4590 60.0021 32.0000 1.9583 1.9599 398.3026 398.7070 0.0637 -1.0000 -1.0000 2804323 1596731299.40 151.4590 60.0021 32.0000 1.9565 1.9581 398.3956 398.8006 0.0638 -1.0000 -1.0000 2804383 1596731299.50 151.4590 60.0021 32.0000 1.9550 1.9566 398.6789 399.0847 0.0640 -1.0000 -1.0000 2804453 1596731299.60 151.4590 60.0021 32.0000 1.9566 1.9583 398.5951 399.0020 0.0640 -1.0000 -1.0000 2804523 1596731299.70 151.3797 60.0016 32.0000 1.9567 1.9584 398.6081 399.0139 0.0638 -1.0000 -1.0000 2804583 1596731299.80 151.3797 60.0016 32.0000 1.9580 1.9596 398.5080 398.9132 0.0638 -1.0000 -1.0000 2804653 1596731299.90 151.3797 60.0016 32.0000 1.9575 1.9591 398.3577 398.7626 0.0638 -1.0000 -1.0000 2804713 1596731300.00 151.3797 60.0016 32.0000 1.9582 1.9598 398.0925 398.4971 0.0638 -1.0000 -1.0000 2804783 1596731300.10 151.3797 60.0016 32.0000 1.9574 1.9590 398.2857 398.6896 0.0636 -1.0000 -1.0000 2805443 1596731300.20 151.5640 60.0016 32.0000 1.9570 1.9586 398.6274 399.0333 0.0638 -1.0000 -1.0000 2805512 1596731300.30 151.6177 60.0016 32.0000 1.9570 1.9587 398.5916 398.9973 0.0640 -1.0000 -1.0000 2805573 1596731300.40 151.6177 60.0016 32.0000 1.9569 1.9585 398.4055 398.8110 0.0638 -1.0000 -1.0000 2805643 1596731300.50 151.6177 60.0016 32.0000 1.9574 1.9590 398.2482 398.6542 0.0639 -1.0000 -1.0000 2805722 1596731300.60 151.6177 60.0016 32.0000 1.9576 1.9592 398.4251 398.8305 0.0638 -1.0000 -1.0000 2805792 1596731300.70 151.6177 60.0016 32.0000 1.9562 1.9579 398.4617 398.8676 0.0639 -1.0000 -1.0000 2805862 1596731300.80 151.5810 60.0016 32.0000 1.9580 1.9596 398.7314 399.1368 0.0637 -1.0000 -1.0000 2805922 1596731300.90 151.5810 60.0016 32.0000 1.9555 1.9572 398.4965 398.9013 0.0638 -1.0000 -1.0000 2806002 1596731301.00 151.5810 60.0016 32.0000 1.9574 1.9590 398.3198 398.7249 0.0638 -1.0000 -1.0000 2806062 1596731301.10 151.5810 60.0016 32.0000 1.9580 1.9596 398.1565 398.5617 0.0638 -1.0000 -1.0000 2806232 1596731301.20 151.5810 60.0016 32.0000 1.9574 1.9590 398.2470 398.6520 0.0638 -1.0000 -1.0000 2806312 1596731301.30 151.5810 60.0016 32.0000 1.9573 1.9589 398.4692 398.8732 0.0637 -1.0000 -1.0000 2806372 1596731301.40 151.5011 60.0016 32.0000 1.9574 1.9590 398.6005 399.0067 0.0639 -1.0000 -1.0000 2806432 1596731301.50 151.5011 60.0016 32.0000 1.9575 1.9591 398.4111 398.8160 0.0638 -1.0000 -1.0000 2806512 1596731301.60 151.5011 60.0016 32.0000 1.9560 1.9576 398.1696 398.5736 0.0638 -1.0000 -1.0000 2806572 1596731301.70 151.5011 60.0016 32.0000 1.9552 1.9569 398.5482 398.9540 0.0637 -1.0000 -1.0000 2806702 1596731301.80 151.5011 60.0016 32.0000 1.9548 1.9564 398.6673 399.0710 0.0636 -1.0000 -1.0000 2806772 1596731301.90 151.5011 60.0016 32.0000 1.9558 1.9574 398.5948 399.0004 0.0638 -1.0000 -1.0000 2806832 1596731302.00 151.5011 60.0016 32.0000 1.9571 1.9587 398.5156 398.9205 0.0638 -1.0000 -1.0000 2806892 1596731302.10 151.5011 60.0016 32.0000 1.9584 1.9600 398.3506 398.7552 0.0637 -1.0000 -1.0000 2806972 1596731302.20 151.5011 60.0016 32.0000 1.9580 1.9597 398.1731 398.5774 0.0637 -1.0000 -1.0000 2807412 1596731302.30 151.5011 60.0016 32.0000 1.9574 1.9590 398.4201 398.8247 0.0637 -1.0000 -1.0000 2807472 1596731302.40 151.5011 60.0016 32.0000 1.9580 1.9596 398.4349 398.8405 0.0639 -1.0000 -1.0000 2807542 1596731302.50 151.6235 60.0016 32.0000 1.9589 1.9605 398.2961 398.7007 0.0638 -1.0000 -1.0000 2807602 1596731302.60 151.7443 60.0016 32.0000 1.9579 1.9595 398.1925 398.5974 0.0638 -1.0000 -1.0000 2807672 1596731302.70 151.7443 60.0016 32.0000 1.9584 1.9601 398.3942 398.7984 0.0637 -1.0000 -1.0000 2807862 1596731302.80 151.7443 60.0016 32.0000 1.9577 1.9594 398.6589 399.0642 0.0638 -1.0000 -1.0000 2807922 1596731302.90 151.7443 60.0016 32.0000 1.9553 1.9569 398.5669 398.9713 0.0636 -1.0000 -1.0000 2807991 1596731303.00 151.7443 60.0016 32.0000 1.9555 1.9572 398.6250 399.0292 0.0637 -1.0000 -1.0000 2808051 1596731303.10 151.5994 60.0016 32.0000 1.9601 1.9618 398.3081 398.7138 0.0639 -1.0000 -1.0000 2808121 1596731303.20 151.5994 60.0016 32.0000 1.9593 1.9609 398.1582 398.5631 0.0638 -1.0000 -1.0000 2808361 1596731303.30 151.5994 60.0016 32.0000 1.9560 1.9577 398.3298 398.7354 0.0638 -1.0000 -1.0000 2808421 1596731303.40 151.5994 60.0016 32.0000 1.9573 1.9589 398.4590 398.8633 0.0636 -1.0000 -1.0000 2808481 1596731303.50 151.5994 60.0016 32.0000 1.9581 1.9597 398.5365 398.9416 0.0638 -1.0000 -1.0000 2808561 1596731303.60 151.5773 60.0016 32.0000 1.9588 1.9605 398.2948 398.6999 0.0638 -1.0000 -1.0000 2808621 1596731303.70 151.4851 60.0016 32.0000 1.9590 1.9607 398.1678 398.5736 0.0640 -1.0000 -1.0000 2808881 1596731303.80 151.4851 60.0016 32.0000 1.9570 1.9586 398.4307 398.8348 0.0636 -1.0000 -1.0000 2808951 1596731303.90 151.4851 60.0016 32.0000 1.9562 1.9578 398.6555 399.0605 0.0638 -1.0000 -1.0000 2809021 1596731304.00 151.4851 60.0016 32.0000 1.9565 1.9582 398.5922 398.9986 0.0639 -1.0000 -1.0000 2809081 1596731304.10 151.4851 60.0016 32.0000 1.9574 1.9591 398.4439 398.8488 0.0637 -1.0000 -1.0000 2809151 1596731304.20 151.4851 60.0016 32.0000 1.9580 1.9597 398.1839 398.5884 0.0637 -1.0000 -1.0000 2809231 1596731304.30 151.6835 60.0016 32.0000 1.9585 1.9601 398.1588 398.5640 0.0639 -1.0000 -1.0000 2809291 1596731304.40 151.6835 60.0016 32.0000 1.9565 1.9581 398.6087 399.0142 0.0638 -1.0000 -1.0000 2809371 1596731304.50 151.6835 60.0016 32.0000 1.9573 1.9589 398.5835 398.9890 0.0639 -1.0000 -1.0000 2809431 1596731304.60 151.6835 60.0016 32.0000 1.9578 1.9595 398.3517 398.7571 0.0639 -1.0000 -1.0000 2809491 1596731304.70 151.6835 60.0016 32.0000 1.9576 1.9592 398.1298 398.5356 0.0639 -1.0000 -1.0000 2809741 1596731304.80 151.5374 60.0005 32.0000 1.9573 1.9590 398.2498 398.6549 0.0638 -1.0000 -1.0000 2809800 1596731304.90 151.5374 60.0005 32.0000 1.9567 1.9584 398.4794 398.8840 0.0638 -1.0000 -1.0000 2809880 1596731305.00 151.5374 60.0005 32.0000 1.9570 1.9586 398.5866 398.9926 0.0638 -1.0000 -1.0000 2809940 1596731305.10 151.5374 60.0005 32.0000 1.9576 1.9593 398.4594 398.8649 0.0639 -1.0000 -1.0000 2810000 1596731305.20 151.5374 60.0005 32.0000 1.9587 1.9603 398.2706 398.6751 0.0638 -1.0000 -1.0000 2810080 1596731305.30 151.4066 60.0005 32.0000 1.9574 1.9590 398.2273 398.6324 0.0638 -1.0000 -1.0000 2810380 1596731305.40 151.3248 60.0005 32.0000 1.9563 1.9579 398.4453 398.8498 0.0637 -1.0000 -1.0000 2810440 1596731305.50 151.3248 60.0005 32.0000 1.9557 1.9574 398.6513 399.0576 0.0639 -1.0000 -1.0000 2810510 1596731305.60 151.3248 60.0005 32.0000 1.9553 1.9570 398.6674 399.0720 0.0636 -1.0000 -1.0000 2810580 1596731305.70 151.3248 60.0005 32.0000 1.9572 1.9589 398.1653 398.5699 0.0638 -1.0000 -1.0000 2810640 1596731305.80 151.3248 60.0005 32.0000 1.9579 1.9596 398.2143 398.6193 0.0638 -1.0000 -1.0000 2810880 1596731305.90 151.5616 60.0005 32.0000 1.9590 1.9606 398.3673 398.7718 0.0637 -1.0000 -1.0000 2810940 1596731306.00 151.5842 60.0005 32.0000 1.9574 1.9590 398.7530 399.1594 0.0639 -1.0000 -1.0000 2811010 1596731306.10 151.5842 60.0005 32.0000 1.9570 1.9587 398.6055 399.0110 0.0639 -1.0000 -1.0000 2811080 1596731306.20 151.5842 60.0005 32.0000 1.9583 1.9599 398.5415 398.9460 0.0637 -1.0000 -1.0000 2811140 1596731306.30 151.5842 60.0005 32.0000 1.9586 1.9602 398.3342 398.7399 0.0639 -1.0000 -1.0000 2811380 1596731306.40 151.5842 60.0005 32.0000 1.9590 1.9606 398.2270 398.6323 0.0638 -1.0000 -1.0000 2811460 1596731306.50 151.7187 60.0005 32.0000 1.9583 1.9600 398.6278 399.0331 0.0638 -1.0000 -1.0000 2811520 1596731306.60 151.7187 60.0005 32.0000 1.9564 1.9580 398.5676 398.9726 0.0637 -1.0000 -1.0000 2811580 1596731306.70 151.7187 60.0005 32.0000 1.9550 1.9567 398.6509 399.0557 0.0637 -1.0000 -1.0000 2811660 1596731306.80 151.7187 60.0005 32.0000 1.9566 1.9583 398.1721 398.5772 0.0638 -1.0000 -1.0000 2811890 1596731306.90 151.7187 60.0005 32.0000 1.9578 1.9594 398.0507 398.4553 0.0638 -1.0000 -1.0000 2811970 1596731307.00 151.7187 60.0005 32.0000 1.9577 1.9594 398.2780 398.6825 0.0637 -1.0000 -1.0000 2812030 1596731307.10 151.6806 60.0005 32.0000 1.9558 1.9575 398.5019 398.9073 0.0638 -1.0000 -1.0000 2812089 1596731307.20 151.5275 60.0005 32.0000 1.9576 1.9593 398.6622 399.0681 0.0639 -1.0000 -1.0000 2812159 1596731307.30 151.5275 60.0005 32.0000 1.9565 1.9582 398.4963 398.9013 0.0638 -1.0000 -1.0000 2812229 1596731307.40 151.5275 60.0005 32.0000 1.9580 1.9597 398.3578 398.7628 0.0637 -1.0000 -1.0000 2812289 1596731307.50 151.5275 60.0005 32.0000 1.9571 1.9588 398.2274 398.6328 0.0640 -1.0000 -1.0000 2812359 1596731307.60 151.5275 60.0005 32.0000 1.9579 1.9595 398.2503 398.6549 0.0638 -1.0000 -1.0000 2812429 1596731307.70 151.5275 60.0005 32.0000 1.9574 1.9590 398.3413 398.7469 0.0638 -1.0000 -1.0000 2812489 1596731307.80 151.5275 60.0005 32.0000 1.9548 1.9564 398.5752 398.9810 0.0639 -1.0000 -1.0000 2812729 1596731307.90 151.4545 60.0005 32.0000 1.9573 1.9590 398.1525 398.5570 0.0638 -1.0000 -1.0000 2812789 1596731308.00 151.4545 60.0005 32.0000 1.9581 1.9597 398.1559 398.5606 0.0637 -1.0000 -1.0000 2812849 1596731308.10 151.4545 60.0005 32.0000 1.9570 1.9586 398.2850 398.6906 0.0640 -1.0000 -1.0000 2812929 1596731308.20 151.4545 60.0005 32.0000 1.9560 1.9576 398.5666 398.9715 0.0637 -1.0000 -1.0000 2812999 1596731308.30 151.4545 60.0005 32.0000 1.9562 1.9579 398.3770 398.7820 0.0638 -1.0000 -1.0000 2813239 1596731308.40 151.6277 60.0005 32.0000 1.9575 1.9592 398.3043 398.7100 0.0639 -1.0000 -1.0000 2813309 1596731308.50 151.6277 60.0005 32.0000 1.9571 1.9588 398.1466 398.5505 0.0637 -1.0000 -1.0000 2813379 1596731308.60 151.6277 60.0005 32.0000 1.9572 1.9589 398.1553 398.5600 0.0637 -1.0000 -1.0000 2813449 1596731308.70 151.6277 60.0005 32.0000 1.9575 1.9591 398.3947 398.7994 0.0637 -1.0000 -1.0000 2813519 1596731308.80 151.6277 60.0005 32.0000 1.9564 1.9580 398.6120 399.0169 0.0639 -1.0000 -1.0000 2813579 1596731308.90 151.6277 60.0005 32.0000 1.9560 1.9577 398.6125 399.0185 0.0638 -1.0000 -1.0000 2813739 1596731309.00 151.5865 60.0005 32.0000 1.9576 1.9593 398.1665 398.5706 0.0638 -1.0000 -1.0000 2813799 1596731309.10 151.5865 60.0005 32.0000 1.9594 1.9611 398.1034 398.5092 0.0639 -1.0000 -1.0000 2813859 1596731309.20 151.5865 60.0005 32.0000 1.9589 1.9606 398.3505 398.7549 0.0636 -1.0000 -1.0000 2813929 1596731309.30 151.5865 60.0005 32.0000 1.9567 1.9583 398.6920 399.0974 0.0638 -1.0000 -1.0000 2813998 1596731309.40 151.5865 60.0005 32.0000 1.9548 1.9564 398.7330 399.1383 0.0637 -1.0000 -1.0000 2814378 1596731309.50 151.4896 60.0005 32.0000 1.9567 1.9583 398.5105 398.9150 0.0637 -1.0000 -1.0000 2814458 1596731309.60 151.4713 60.0005 32.0000 1.9585 1.9602 398.4208 398.8259 0.0638 -1.0000 -1.0000 2814518 1596731309.70 151.4713 60.0005 32.0000 1.9585 1.9602 398.3150 398.7200 0.0638 -1.0000 -1.0000 2814578 1596731309.80 151.4713 60.0005 32.0000 1.9572 1.9589 398.4178 398.8227 0.0638 -1.0000 -1.0000 2814648 1596731309.90 151.4713 60.0005 32.0000 1.9577 1.9594 398.4666 398.8719 0.0638 -1.0000 -1.0000 2814948 1596731310.00 151.4713 60.0005 32.0000 1.9565 1.9581 398.5433 398.9485 0.0637 -1.0000 -1.0000 2815018 1596731310.10 151.3682 60.0007 32.0000 1.9576 1.9592 397.9806 398.3839 0.0637 -1.0000 -1.0000 2815088 1596731310.20 151.3682 60.0007 32.0000 1.9577 1.9594 398.1754 398.5809 0.0639 -1.0000 -1.0000 2815148 1596731310.30 151.3682 60.0007 32.0000 1.9583 1.9599 397.9543 398.3598 0.0639 -1.0000 -1.0000 2815218 1596731310.40 151.3682 60.0007 32.0000 1.9565 1.9581 398.4229 398.8286 0.0638 -1.0000 -1.0000 2815898 1596731310.50 151.3682 60.0007 32.0000 1.9564 1.9581 398.4179 398.8231 0.0639 -1.0000 -1.0000 2815978 1596731310.60 151.3682 60.0007 32.0000 1.9568 1.9584 398.2342 398.6410 0.0641 -1.0000 -1.0000 2816048 1596731310.70 151.3682 60.0007 32.0000 1.9581 1.9597 398.1549 398.5607 0.0639 -1.0000 -1.0000 2816117 1596731310.80 151.4487 60.0007 32.0000 1.9573 1.9589 398.2924 398.6972 0.0637 -1.0000 -1.0000 2816187 1596731310.90 151.4487 60.0007 32.0000 1.9556 1.9573 398.7005 399.1062 0.0638 -1.0000 -1.0000 2816257 1596731311.00 151.4487 60.0007 32.0000 1.9567 1.9583 398.6191 399.0247 0.0639 -1.0000 -1.0000 2816317 1596731311.10 151.4487 60.0007 32.0000 1.9582 1.9598 398.3564 398.7620 0.0638 -1.0000 -1.0000 2816377 1596731311.20 151.4487 60.0007 32.0000 1.9570 1.9587 398.3989 398.8044 0.0638 -1.0000 -1.0000 2816457 1596731311.30 151.4255 60.0007 32.0000 1.9567 1.9583 398.5357 398.9407 0.0638 -1.0000 -1.0000 2816517 1596731311.40 151.3695 60.0007 32.0000 1.9576 1.9593 398.6058 399.0104 0.0636 -1.0000 -1.0000 2816577 1596731311.50 151.3695 60.0007 32.0000 1.9571 1.9587 398.4266 398.8313 0.0638 -1.0000 -1.0000 2816647 1596731311.60 151.3695 60.0007 32.0000 1.9585 1.9601 398.0402 398.4451 0.0638 -1.0000 -1.0000 2816717 1596731311.70 151.3695 60.0007 32.0000 1.9587 1.9603 398.1737 398.5793 0.0639 -1.0000 -1.0000 2816777 1596731311.80 151.3695 60.0007 32.0000 1.9585 1.9601 398.0582 398.4615 0.0636 -1.0000 -1.0000 2816847 1596731311.90 151.4250 60.0007 32.0000 1.9580 1.9597 398.3141 398.7192 0.0638 -1.0000 -1.0000 2816917 1596731312.00 151.4366 60.0007 32.0000 1.9567 1.9583 398.6757 399.0799 0.0637 -1.0000 -1.0000 2816977 1596731312.10 151.4366 60.0007 32.0000 1.9583 1.9599 398.5456 398.9515 0.0639 -1.0000 -1.0000 2817047 1596731312.20 151.4366 60.0007 32.0000 1.9579 1.9596 398.3766 398.7818 0.0637 -1.0000 -1.0000 2817107 1596731312.30 151.4366 60.0007 32.0000 1.9575 1.9591 398.1248 398.5298 0.0638 -1.0000 -1.0000 2817177 1596731312.40 151.4366 60.0007 32.0000 1.9574 1.9591 398.4448 398.8491 0.0637 -1.0000 -1.0000 2817247 1596731312.50 151.4366 60.0007 32.0000 1.9568 1.9584 398.6360 399.0414 0.0638 -1.0000 -1.0000 2817627 1596731312.60 151.5881 60.0007 32.0000 1.9589 1.9606 398.4565 398.8616 0.0638 -1.0000 -1.0000 2817687 1596731312.70 151.7444 60.0007 32.0000 1.9596 1.9612 398.1581 398.5627 0.0638 -1.0000 -1.0000 2817767 1596731312.80 151.7444 60.0007 32.0000 1.9593 1.9609 398.1549 398.5601 0.0639 -1.0000 -1.0000 2817827 1596731312.90 151.7444 60.0007 32.0000 1.9590 1.9606 398.2250 398.6301 0.0638 -1.0000 -1.0000 2817907 1596731313.00 151.7444 60.0007 32.0000 1.9573 1.9590 398.6207 399.0260 0.0638 -1.0000 -1.0000 2817967 1596731313.10 151.7444 60.0007 32.0000 1.9578 1.9595 398.6251 399.0312 0.0639 -1.0000 -1.0000 2818027 1596731313.20 151.4424 60.0007 32.0000 1.9569 1.9586 398.2820 398.6882 0.0639 -1.0000 -1.0000 2818096 1596731313.30 151.4424 60.0007 32.0000 1.9579 1.9595 398.3871 398.7926 0.0638 -1.0000 -1.0000 2818167 1596731313.40 151.4424 60.0007 32.0000 1.9581 1.9597 398.2350 398.6398 0.0638 -1.0000 -1.0000 2818246 1596731313.50 151.4424 60.0007 32.0000 1.9560 1.9577 398.5025 398.9079 0.0638 -1.0000 -1.0000 2818386 1596731313.60 151.4424 60.0007 32.0000 1.9563 1.9579 398.6047 399.0109 0.0640 -1.0000 -1.0000 2818456 1596731313.70 151.4424 60.0007 32.0000 1.9571 1.9587 398.4747 398.8806 0.0638 -1.0000 -1.0000 2818516 1596731313.80 151.4873 60.0007 32.0000 1.9576 1.9592 398.3078 398.7122 0.0637 -1.0000 -1.0000 2818586 1596731313.90 151.4873 60.0007 32.0000 1.9583 1.9599 398.0622 398.4673 0.0639 -1.0000 -1.0000 2818646 1596731314.00 151.4873 60.0007 32.0000 1.9587 1.9603 398.0387 398.4427 0.0637 -1.0000 -1.0000 2819346 1596731314.10 151.4873 60.0007 32.0000 1.9569 1.9586 398.4117 398.8164 0.0638 -1.0000 -1.0000 2819416 1596731314.20 151.4873 60.0007 32.0000 1.9565 1.9581 398.5413 398.9472 0.0639 -1.0000 -1.0000 2819486 1596731314.30 151.4899 60.0007 32.0000 1.9560 1.9577 398.6318 399.0367 0.0637 -1.0000 -1.0000 2819556 1596731314.40 151.5729 60.0007 32.0000 1.9567 1.9583 398.5192 398.9245 0.0638 -1.0000 -1.0000 2819626 1596731314.50 151.5729 60.0007 32.0000 1.9582 1.9599 398.1038 398.5080 0.0637 -1.0000 -1.0000 2819686 1596731314.60 151.5729 60.0007 32.0000 1.9571 1.9587 398.3034 398.7080 0.0638 -1.0000 -1.0000 2819756 1596731314.70 151.5729 60.0007 32.0000 1.9560 1.9577 398.3746 398.7800 0.0638 -1.0000 -1.0000 2819826 1596731314.80 151.5729 60.0007 32.0000 1.9580 1.9597 398.4907 398.8948 0.0638 -1.0000 -1.0000 2819886 1596731314.90 151.7139 60.0015 32.0000 1.9584 1.9600 398.2356 398.6408 0.0638 -1.0000 -1.0000 2819966 1596731315.00 151.7139 60.0015 32.0000 1.9590 1.9606 398.1677 398.5718 0.0636 -1.0000 -1.0000 2820166 1596731315.10 151.7139 60.0015 32.0000 1.9587 1.9604 398.2617 398.6661 0.0638 -1.0000 -1.0000 2820235 1596731315.20 151.7139 60.0015 32.0000 1.9571 1.9587 398.5221 398.9280 0.0639 -1.0000 -1.0000 2820305 1596731315.30 151.7139 60.0015 32.0000 1.9567 1.9584 398.7208 399.1245 0.0636 -1.0000 -1.0000 2820366 1596731315.40 151.7139 60.0015 32.0000 1.9565 1.9582 398.5784 398.9827 0.0637 -1.0000 -1.0000 2820435 1596731315.50 151.7139 60.0015 32.0000 1.9580 1.9597 398.1806 398.5853 0.0638 -1.0000 -1.0000 2820505 1596731315.60 151.4133 60.0015 32.0000 1.9572 1.9588 398.2840 398.6888 0.0637 -1.0000 -1.0000 2820565 1596731315.70 151.4133 60.0015 32.0000 1.9567 1.9583 398.5201 398.9243 0.0636 -1.0000 -1.0000 2820635 1596731315.80 151.4133 60.0015 32.0000 1.9556 1.9572 398.6347 399.0396 0.0637 -1.0000 -1.0000 2820705 1596731315.90 151.4133 60.0015 32.0000 1.9552 1.9568 398.4226 398.8270 0.0638 -1.0000 -1.0000 2820765 1596731316.00 151.4133 60.0015 32.0000 1.9589 1.9605 398.2325 398.6379 0.0638 -1.0000 -1.0000 2821215 1596731316.10 151.4133 60.0015 32.0000 1.9595 1.9611 398.1099 398.5147 0.0638 -1.0000 -1.0000 2821285 1596731316.20 151.4133 60.0015 32.0000 1.9573 1.9590 398.1376 398.5426 0.0639 -1.0000 -1.0000 2821355 1596731316.30 151.4133 60.0015 32.0000 1.9571 1.9587 398.4849 398.8909 0.0639 -1.0000 -1.0000 2821415 1596731316.40 151.4133 60.0015 32.0000 1.9564 1.9580 398.5186 398.9226 0.0636 -1.0000 -1.0000 2821485 1596731316.50 151.4133 60.0015 32.0000 1.9572 1.9589 398.5509 398.9555 0.0638 -1.0000 -1.0000 2821555 1596731316.60 151.4133 60.0015 32.0000 1.9578 1.9594 398.6253 399.0296 0.0637 -1.0000 -1.0000 2821615 1596731316.70 151.5468 60.0015 32.0000 1.9586 1.9603 398.0220 398.4268 0.0637 -1.0000 -1.0000 2821685 1596731316.80 151.5468 60.0015 32.0000 1.9589 1.9605 398.1464 398.5501 0.0636 -1.0000 -1.0000 2821745 1596731316.90 151.5468 60.0015 32.0000 1.9577 1.9593 398.3358 398.7402 0.0638 -1.0000 -1.0000 2821825 1596731317.00 151.5468 60.0015 32.0000 1.9562 1.9578 398.4758 398.8817 0.0638 -1.0000 -1.0000 2821885 1596731317.10 151.5468 60.0015 32.0000 1.9571 1.9587 398.4821 398.8871 0.0638 -1.0000 -1.0000 2821945 1596731317.20 151.5468 60.0015 32.0000 1.9581 1.9597 398.6105 399.0151 0.0638 -1.0000 -1.0000 2822025 1596731317.30 151.4965 60.0015 32.0000 1.9575 1.9591 398.3808 398.7863 0.0638 -1.0000 -1.0000 2822084 1596731317.40 151.4797 60.0015 32.0000 1.9572 1.9589 398.0924 398.4975 0.0638 -1.0000 -1.0000 2822144 1596731317.50 151.4797 60.0015 32.0000 1.9571 1.9587 398.2068 398.6111 0.0637 -1.0000 -1.0000 2822214 1596731317.60 151.4797 60.0015 32.0000 1.9573 1.9590 398.4016 398.8062 0.0637 -1.0000 -1.0000 2822394 1596731317.70 151.4797 60.0015 32.0000 1.9565 1.9581 398.5401 398.9459 0.0639 -1.0000 -1.0000 2822464 1596731317.80 151.4797 60.0015 32.0000 1.9562 1.9578 398.3665 398.7720 0.0638 -1.0000 -1.0000 2822534 1596731317.90 151.4797 60.0015 32.0000 1.9574 1.9590 398.1651 398.5711 0.0641 -1.0000 -1.0000 2822594 1596731318.00 151.4797 60.0015 32.0000 1.9584 1.9600 398.0416 398.4458 0.0637 -1.0000 -1.0000 2822654 1596731318.10 151.4797 60.0015 32.0000 1.9575 1.9591 398.3708 398.7753 0.0637 -1.0000 -1.0000 2823144 1596731318.20 151.4797 60.0015 32.0000 1.9556 1.9573 398.5656 398.9708 0.0638 -1.0000 -1.0000 2823214 1596731318.30 151.4797 60.0015 32.0000 1.9570 1.9587 398.4457 398.8501 0.0638 -1.0000 -1.0000 2823274 1596731318.40 151.3562 60.0015 32.0000 1.9576 1.9592 398.4331 398.8388 0.0639 -1.0000 -1.0000 2823344 1596731318.50 151.3503 60.0015 32.0000 1.9593 1.9609 398.2184 398.6223 0.0637 -1.0000 -1.0000 2823404 1596731318.60 151.3503 60.0015 32.0000 1.9592 1.9609 398.0807 398.4854 0.0638 -1.0000 -1.0000 2823474 1596731318.70 151.3503 60.0015 32.0000 1.9570 1.9587 398.1874 398.5921 0.0638 -1.0000 -1.0000 2823544 1596731318.80 151.3503 60.0015 32.0000 1.9575 1.9591 398.3585 398.7633 0.0637 -1.0000 -1.0000 2823604 1596731318.90 151.3503 60.0015 32.0000 1.9578 1.9594 398.4046 398.8087 0.0636 -1.0000 -1.0000 2823684 1596731319.00 151.3769 60.0015 32.0000 1.9582 1.9599 398.3858 398.7917 0.0640 -1.0000 -1.0000 2823744 1596731319.10 151.8144 60.0015 32.0000 1.9598 1.9614 398.2605 398.6661 0.0639 -1.0000 -1.0000 2823864 1596731319.20 151.8144 60.0015 32.0000 1.9586 1.9602 398.1682 398.5735 0.0639 -1.0000 -1.0000 2823943 1596731319.30 151.8144 60.0015 32.0000 1.9585 1.9601 398.5212 398.9258 0.0637 -1.0000 -1.0000 2824013 1596731319.40 151.8144 60.0015 32.0000 1.9571 1.9588 398.6417 399.0477 0.0639 -1.0000 -1.0000 2824073 1596731319.50 151.8144 60.0015 32.0000 1.9566 1.9582 398.5381 398.9429 0.0637 -1.0000 -1.0000 2824153 1596731319.60 151.5441 60.0003 32.0000 1.9586 1.9602 398.2741 398.6798 0.0638 -1.0000 -1.0000 2824903 1596731319.70 151.5441 60.0003 32.0000 1.9587 1.9603 398.0612 398.4652 0.0637 -1.0000 -1.0000 2824963 1596731319.80 151.5441 60.0003 32.0000 1.9592 1.9608 397.9964 398.4012 0.0638 -1.0000 -1.0000 2825043 1596731319.90 151.5441 60.0003 32.0000 1.9575 1.9591 398.2391 398.6434 0.0637 -1.0000 -1.0000 2825103 1596731320.00 151.5441 60.0003 32.0000 1.9577 1.9593 398.4757 398.8795 0.0636 -1.0000 -1.0000 2825163 1596731320.10 151.5441 60.0003 32.0000 1.9576 1.9592 398.3547 398.7593 0.0638 -1.0000 -1.0000 2825233 1596731320.20 151.5441 60.0003 32.0000 1.9587 1.9603 398.0607 398.4654 0.0638 -1.0000 -1.0000 2825303 1596731320.30 151.4142 60.0003 32.0000 1.9573 1.9589 398.2857 398.6906 0.0637 -1.0000 -1.0000 2825363 1596731320.40 151.4142 60.0003 32.0000 1.9560 1.9577 398.4364 398.8434 0.0641 -1.0000 -1.0000 2825433 1596731320.50 151.4142 60.0003 32.0000 1.9566 1.9583 398.5817 398.9877 0.0639 -1.0000 -1.0000 2825493 1596731320.60 151.4142 60.0003 32.0000 1.9587 1.9604 398.4424 398.8480 0.0639 -1.0000 -1.0000 2825663 1596731320.70 151.4142 60.0003 32.0000 1.9586 1.9603 398.0024 398.4068 0.0637 -1.0000 -1.0000 2825733 1596731320.80 151.5191 60.0003 32.0000 1.9574 1.9591 398.1138 398.5174 0.0636 -1.0000 -1.0000 2825802 1596731320.90 151.5284 60.0003 32.0000 1.9581 1.9597 398.2987 398.7035 0.0638 -1.0000 -1.0000 2825872 1596731321.00 151.5284 60.0003 32.0000 1.9569 1.9585 398.3646 398.7698 0.0638 -1.0000 -1.0000 2825933 1596731321.10 151.5284 60.0003 32.0000 1.9565 1.9581 398.3191 398.7240 0.0638 -1.0000 -1.0000 2826742 1596731321.20 151.5284 60.0003 32.0000 1.9588 1.9605 398.1460 398.5505 0.0637 -1.0000 -1.0000 2826812 1596731321.30 151.5260 60.0003 32.0000 1.9599 1.9615 398.2535 398.6583 0.0638 -1.0000 -1.0000 2826882 1596731321.40 151.4848 60.0003 32.0000 1.9574 1.9591 398.4696 398.8735 0.0636 -1.0000 -1.0000 2826942 1596731321.50 151.4848 60.0003 32.0000 1.9565 1.9582 398.5798 398.9842 0.0636 -1.0000 -1.0000 2827012 1596731321.60 151.4848 60.0003 32.0000 1.9567 1.9584 398.4338 398.8379 0.0637 -1.0000 -1.0000 2827082 1596731321.70 151.4848 60.0003 32.0000 1.9568 1.9585 398.2844 398.6896 0.0639 -1.0000 -1.0000 2827142 1596731321.80 151.4848 60.0003 32.0000 1.9569 1.9585 397.9093 398.3148 0.0639 -1.0000 -1.0000 2827212 1596731321.90 151.4848 60.0003 32.0000 1.9578 1.9594 398.0630 398.4677 0.0637 -1.0000 -1.0000 2827282 1596731322.00 151.3585 60.0003 32.0000 1.9565 1.9582 398.3331 398.7380 0.0638 -1.0000 -1.0000 2827352 1596731322.10 151.3585 60.0003 32.0000 1.9567 1.9583 398.5160 398.9211 0.0637 -1.0000 -1.0000 2827422 1596731322.20 151.3585 60.0003 32.0000 1.9582 1.9599 398.2492 398.6535 0.0637 -1.0000 -1.0000 2827482 1596731322.30 151.3585 60.0003 32.0000 1.9577 1.9593 398.0546 398.4582 0.0636 -1.0000 -1.0000 2827552 1596731322.40 151.3585 60.0003 32.0000 1.9560 1.9576 398.2021 398.6075 0.0639 -1.0000 -1.0000 2827622 1596731322.50 151.3585 60.0003 32.0000 1.9560 1.9576 398.5397 398.9455 0.0639 -1.0000 -1.0000 2827682 1596731322.60 151.5896 60.0003 32.0000 1.9555 1.9572 398.3680 398.7738 0.0639 -1.0000 -1.0000 2827742 1596731322.70 151.5896 60.0003 32.0000 1.9567 1.9583 398.2481 398.6525 0.0637 -1.0000 -1.0000 2827832 1596731322.80 151.5896 60.0003 32.0000 1.9595 1.9612 398.0401 398.4448 0.0638 -1.0000 -1.0000 2827892 1596731322.90 151.5896 60.0003 32.0000 1.9589 1.9606 398.4058 398.8106 0.0637 -1.0000 -1.0000 2827962 1596731323.00 151.5896 60.0003 32.0000 1.9571 1.9587 398.6592 399.0634 0.0637 -1.0000 -1.0000 2828022 1596731323.10 151.5896 60.0003 32.0000 1.9569 1.9585 398.4766 398.8821 0.0637 -1.0000 -1.0000 2828091 1596731323.20 151.5896 60.0003 32.0000 1.9576 1.9592 398.3777 398.7829 0.0638 -1.0000 -1.0000 2828162 1596731323.30 151.5896 60.0003 32.0000 1.9574 1.9590 398.0865 398.4902 0.0637 -1.0000 -1.0000 2828221 1596731323.40 151.5896 60.0003 32.0000 1.9565 1.9581 398.4101 398.8152 0.0637 -1.0000 -1.0000 2828291 1596731323.50 151.5896 60.0003 32.0000 1.9567 1.9583 398.5015 398.9065 0.0638 -1.0000 -1.0000 2828361 1596731323.60 151.5896 60.0003 32.0000 1.9578 1.9595 398.2404 398.6454 0.0637 -1.0000 -1.0000 2828421 1596731323.70 151.4560 60.0003 32.0000 1.9586 1.9602 398.0717 398.4763 0.0638 -1.0000 -1.0000 2828652 1596731323.80 151.2000 60.0003 32.0000 1.9584 1.9600 398.3241 398.7280 0.0636 -1.0000 -1.0000 2828721 1596731323.90 151.2000 60.0003 32.0000 1.9560 1.9577 398.4919 398.8981 0.0639 -1.0000 -1.0000 2828781 1596731324.00 151.2000 60.0003 32.0000 1.9557 1.9573 398.3938 398.7988 0.0638 -1.0000 -1.0000 2828851 1596731324.10 151.2000 60.0003 32.0000 1.9565 1.9582 398.2043 398.6105 0.0640 -1.0000 -1.0000 2828921 1596731324.20 151.2000 60.0003 32.0000 1.9567 1.9584 398.0669 398.4704 0.0635 -1.0000 -1.0000 2829151 1596731324.30 151.2000 60.0003 32.0000 1.9571 1.9587 397.9451 398.3490 0.0638 -1.0000 -1.0000 2829211 1596731324.40 151.4285 60.0003 32.0000 1.9554 1.9571 398.5012 398.9050 0.0635 -1.0000 -1.0000 2829291 1596731324.50 151.4455 60.0003 32.0000 1.9581 1.9597 398.5271 398.9315 0.0637 -1.0000 -1.0000 2829351 1596731324.60 151.4455 60.0003 32.0000 1.9576 1.9592 398.5191 398.9235 0.0636 -1.0000 -1.0000 2829411 1596731324.70 151.4455 60.0003 32.0000 1.9584 1.9600 398.0260 398.4314 0.0639 -1.0000 -1.0000 2829491 1596731324.80 151.4455 60.0003 32.0000 1.9592 1.9609 398.1480 398.5524 0.0637 -1.0000 -1.0000 2829661 1596731324.90 151.4455 60.0003 32.0000 1.9583 1.9599 398.4483 398.8537 0.0639 -1.0000 -1.0000 2829741 1596731325.00 151.6837 60.0005 32.0000 1.9563 1.9580 398.5844 398.9910 0.0640 -1.0000 -1.0000 2829801 1596731325.10 151.6837 60.0005 32.0000 1.9576 1.9592 398.5880 398.9937 0.0638 -1.0000 -1.0000 2829861 1596731325.20 151.6837 60.0005 32.0000 1.9584 1.9601 398.3245 398.7288 0.0637 -1.0000 -1.0000 2829931 1596731325.30 151.6837 60.0005 32.0000 1.9587 1.9603 398.1828 398.5873 0.0637 -1.0000 -1.0000 2830740 1596731325.40 151.6837 60.0005 32.0000 1.9580 1.9596 398.2218 398.6268 0.0638 -1.0000 -1.0000 2830800 1596731325.50 151.2740 60.0005 32.0000 1.9574 1.9591 398.5435 398.9496 0.0638 -1.0000 -1.0000 2830870 1596731325.60 151.2583 60.0005 32.0000 1.9562 1.9578 398.3881 398.7922 0.0637 -1.0000 -1.0000 2830930 1596731325.70 151.2583 60.0005 32.0000 1.9571 1.9587 398.1765 398.5811 0.0638 -1.0000 -1.0000 2831000 1596731325.80 151.2583 60.0005 32.0000 1.9575 1.9592 398.0891 398.4929 0.0637 -1.0000 -1.0000 2831070 1596731325.90 151.2583 60.0005 32.0000 1.9581 1.9597 398.2942 398.6987 0.0637 -1.0000 -1.0000 2831140 1596731326.00 151.2583 60.0005 32.0000 1.9566 1.9582 398.3745 398.7796 0.0638 -1.0000 -1.0000 2831200 1596731326.10 151.4791 60.0005 32.0000 1.9561 1.9577 398.6328 399.0377 0.0637 -1.0000 -1.0000 2831270 1596731326.20 151.4791 60.0005 32.0000 1.9586 1.9603 398.3731 398.7776 0.0637 -1.0000 -1.0000 2831330 1596731326.30 151.4791 60.0005 32.0000 1.9581 1.9597 398.0657 398.4697 0.0637 -1.0000 -1.0000 2831400 1596731326.40 151.4791 60.0005 32.0000 1.9601 1.9618 398.1155 398.5205 0.0638 -1.0000 -1.0000 2831470 1596731326.50 151.4791 60.0005 32.0000 1.9585 1.9602 398.3076 398.7119 0.0637 -1.0000 -1.0000 2831530 1596731326.60 151.4791 60.0005 32.0000 1.9577 1.9593 398.5604 398.9656 0.0639 -1.0000 -1.0000 2831590 1596731326.70 151.5537 60.0005 32.0000 1.9600 1.9616 398.3033 398.7089 0.0638 -1.0000 -1.0000 2831670 1596731326.80 151.5537 60.0005 32.0000 1.9585 1.9601 398.0637 398.4673 0.0636 -1.0000 -1.0000 2832010 1596731326.90 151.5537 60.0005 32.0000 1.9568 1.9584 398.2708 398.6746 0.0637 -1.0000 -1.0000 2832080 1596731327.00 151.5537 60.0005 32.0000 1.9557 1.9573 398.4966 398.9017 0.0638 -1.0000 -1.0000 2832150 1596731327.10 151.5537 60.0005 32.0000 1.9540 1.9556 398.5853 398.9889 0.0636 -1.0000 -1.0000 2832209 1596731327.20 151.5537 60.0005 32.0000 1.9550 1.9567 398.4260 398.8311 0.0638 -1.0000 -1.0000 2832279 1596731327.30 151.5537 60.0005 32.0000 1.9578 1.9594 398.2496 398.6547 0.0638 -1.0000 -1.0000 2832519 1596731327.40 151.5537 60.0005 32.0000 1.9571 1.9587 398.1477 398.5525 0.0637 -1.0000 -1.0000 2832589 1596731327.50 151.5537 60.0005 32.0000 1.9584 1.9600 397.9661 398.3703 0.0638 -1.0000 -1.0000 2832659 1596731327.60 151.5537 60.0005 32.0000 1.9572 1.9589 398.1727 398.5774 0.0638 -1.0000 -1.0000 2832719 1596731327.70 151.5057 60.0005 32.0000 1.9574 1.9591 398.5503 398.9557 0.0638 -1.0000 -1.0000 2832779 1596731327.80 151.3828 60.0005 32.0000 1.9562 1.9578 398.3483 398.7531 0.0638 -1.0000 -1.0000 2832869 1596731327.90 151.3828 60.0005 32.0000 1.9578 1.9595 398.2343 398.6392 0.0638 -1.0000 -1.0000 2832929 1596731328.00 151.3828 60.0005 32.0000 1.9579 1.9595 398.0227 398.4269 0.0637 -1.0000 -1.0000 2832999 1596731328.10 151.3828 60.0005 32.0000 1.9569 1.9585 398.2685 398.6730 0.0637 -1.0000 -1.0000 2833069 1596731328.20 151.3828 60.0005 32.0000 1.9560 1.9577 398.4735 398.8782 0.0637 -1.0000 -1.0000 2833139 1596731328.30 151.3828 60.0005 32.0000 1.9565 1.9581 398.4033 398.8078 0.0637 -1.0000 -1.0000 2833199 1596731328.40 151.3288 60.0005 32.0000 1.9569 1.9585 398.4355 398.8413 0.0640 -1.0000 -1.0000 2833279 1596731328.50 151.3005 60.0005 32.0000 1.9573 1.9589 398.3616 398.7664 0.0637 -1.0000 -1.0000 2833339 1596731328.60 151.3005 60.0005 32.0000 1.9584 1.9600 398.2694 398.6738 0.0638 -1.0000 -1.0000 2833399 1596731328.70 151.3005 60.0005 32.0000 1.9586 1.9602 398.0666 398.4698 0.0635 -1.0000 -1.0000 2833469 1596731328.80 151.3005 60.0005 32.0000 1.9566 1.9582 398.4392 398.8442 0.0638 -1.0000 -1.0000 2833539 1596731328.90 151.3005 60.0005 32.0000 1.9568 1.9585 398.4282 398.8333 0.0638 -1.0000 -1.0000 2834188 1596731329.00 151.6558 60.0005 32.0000 1.9578 1.9595 398.4027 398.8068 0.0636 -1.0000 -1.0000 2834248 1596731329.10 151.6558 60.0005 32.0000 1.9577 1.9593 398.1638 398.5674 0.0636 -1.0000 -1.0000 2834308 1596731329.20 151.6558 60.0005 32.0000 1.9585 1.9601 398.0952 398.4992 0.0637 -1.0000 -1.0000 2834428 1596731329.30 151.6558 60.0005 32.0000 1.9584 1.9600 398.2248 398.6296 0.0638 -1.0000 -1.0000 2834498 1596731329.40 151.6558 60.0005 32.0000 1.9594 1.9610 398.4388 398.8441 0.0638 -1.0000 -1.0000 2834558 1596731329.50 151.6563 60.0005 32.0000 1.9564 1.9581 398.6081 399.0125 0.0636 -1.0000 -1.0000 2834628 1596731329.60 151.6564 60.0005 32.0000 1.9562 1.9579 398.6769 399.0815 0.0637 -1.0000 -1.0000 2834698 1596731329.70 151.6564 60.0005 32.0000 1.9563 1.9580 398.5253 398.9296 0.0635 -1.0000 -1.0000 2834758 1596731329.80 151.6564 60.0005 32.0000 1.9576 1.9592 398.5399 398.9437 0.0636 -1.0000 -1.0000 2834828 1596731329.90 151.6564 60.0005 32.0000 1.9567 1.9583 398.2008 398.6050 0.0637 -1.0000 -1.0000 2834888 1596731330.00 151.6564 60.0005 32.0000 1.9554 1.9571 398.3739 398.7785 0.0637 -1.0000 -1.0000 2834958 1596731330.10 151.4084 60.0020 32.0000 1.9566 1.9583 398.5848 398.9899 0.0638 -1.0000 -1.0000 2835028 1596731330.20 151.4084 60.0020 32.0000 1.9579 1.9595 398.6392 399.0435 0.0637 -1.0000 -1.0000 2835088 1596731330.30 151.4084 60.0020 32.0000 1.9570 1.9586 398.4396 398.8452 0.0639 -1.0000 -1.0000 2835158 1596731330.40 151.4084 60.0020 32.0000 1.9583 1.9600 398.1798 398.5845 0.0638 -1.0000 -1.0000 2835228 1596731330.50 151.4084 60.0020 32.0000 1.9574 1.9591 398.1608 398.5652 0.0637 -1.0000 -1.0000 2835288 1596731330.60 151.4084 60.0020 32.0000 1.9584 1.9601 398.3245 398.7290 0.0637 -1.0000 -1.0000 2835348 1596731330.70 151.4084 60.0020 32.0000 1.9564 1.9580 398.4062 398.8109 0.0637 -1.0000 -1.0000 2835428 1596731330.80 151.4084 60.0020 32.0000 1.9566 1.9583 398.4733 398.8776 0.0636 -1.0000 -1.0000 2835498 1596731330.90 151.4084 60.0020 32.0000 1.9563 1.9579 398.6309 399.0358 0.0637 -1.0000 -1.0000 2835578 1596731331.00 151.4084 60.0020 32.0000 1.9574 1.9591 398.0261 398.4298 0.0636 -1.0000 -1.0000 2835868 1596731331.10 151.4084 60.0020 32.0000 1.9575 1.9592 398.2316 398.6360 0.0638 -1.0000 -1.0000 2835928 1596731331.20 151.4084 60.0020 32.0000 1.9569 1.9586 398.3286 398.7332 0.0638 -1.0000 -1.0000 2835997 1596731331.30 151.5666 60.0020 32.0000 1.9584 1.9601 398.5387 398.9448 0.0639 -1.0000 -1.0000 2836067 1596731331.40 151.5666 60.0020 32.0000 1.9574 1.9590 398.5814 398.9868 0.0638 -1.0000 -1.0000 2836128 1596731331.50 151.5666 60.0020 32.0000 1.9576 1.9592 398.4049 398.8116 0.0639 -1.0000 -1.0000 2836207 1596731331.60 151.5666 60.0020 32.0000 1.9581 1.9597 398.1601 398.5641 0.0637 -1.0000 -1.0000 2836267 1596731331.70 151.5666 60.0020 32.0000 1.9588 1.9604 398.3823 398.7856 0.0635 -1.0000 -1.0000 2836327 1596731331.80 151.5720 60.0020 32.0000 1.9575 1.9591 398.6137 399.0191 0.0638 -1.0000 -1.0000 2836407 1596731331.90 151.5742 60.0020 32.0000 1.9583 1.9600 398.6787 399.0845 0.0639 -1.0000 -1.0000 2836467 1596731332.00 151.5742 60.0020 32.0000 1.9576 1.9592 398.4792 398.8839 0.0637 -1.0000 -1.0000 2836997 1596731332.10 151.5742 60.0020 32.0000 1.9574 1.9591 398.1381 398.5427 0.0636 -1.0000 -1.0000 2837077 1596731332.20 151.5742 60.0020 32.0000 1.9570 1.9587 398.5047 398.9086 0.0637 -1.0000 -1.0000 2837137 1596731332.30 151.5742 60.0020 32.0000 1.9575 1.9591 398.4830 398.8886 0.0639 -1.0000 -1.0000 2837197 1596731332.40 151.5724 60.0020 32.0000 1.9575 1.9592 398.5805 398.9866 0.0639 -1.0000 -1.0000 2837277 1596731332.50 151.5724 60.0020 32.0000 1.9569 1.9586 398.3842 398.7888 0.0637 -1.0000 -1.0000 2837407 1596731332.60 151.5724 60.0020 32.0000 1.9579 1.9596 398.1043 398.5093 0.0638 -1.0000 -1.0000 2837467 1596731332.70 151.5724 60.0020 32.0000 1.9569 1.9586 398.0352 398.4394 0.0636 -1.0000 -1.0000 2837537 1596731332.80 151.5724 60.0020 32.0000 1.9557 1.9573 398.1560 398.5597 0.0636 -1.0000 -1.0000 2837607 1596731332.90 151.4630 60.0020 32.0000 1.9546 1.9562 398.4404 398.8449 0.0637 -1.0000 -1.0000 2837677 1596731333.00 151.4630 60.0020 32.0000 1.9554 1.9571 398.4799 398.8844 0.0637 -1.0000 -1.0000 2837967 1596731333.10 151.4630 60.0020 32.0000 1.9562 1.9579 398.5287 398.9321 0.0636 -1.0000 -1.0000 2838027 1596731333.20 151.4630 60.0020 32.0000 1.9577 1.9594 398.1978 398.6026 0.0637 -1.0000 -1.0000 2838096 1596731333.30 151.4630 60.0020 32.0000 1.9585 1.9601 398.1089 398.5124 0.0636 -1.0000 -1.0000 2838156 1596731333.40 151.4630 60.0020 32.0000 1.9575 1.9591 398.2312 398.6360 0.0638 -1.0000 -1.0000 2838226 1596731333.50 151.2228 60.0020 32.0000 1.9568 1.9585 398.4725 398.8775 0.0638 -1.0000 -1.0000 2838416 1596731333.60 151.2228 60.0020 32.0000 1.9549 1.9565 398.6307 399.0355 0.0637 -1.0000 -1.0000 2838476 1596731333.70 151.2228 60.0020 32.0000 1.9561 1.9577 398.3315 398.7369 0.0639 -1.0000 -1.0000 2838536 1596731333.80 151.2228 60.0020 32.0000 1.9562 1.9578 398.3702 398.7749 0.0636 -1.0000 -1.0000 2838616 1596731333.90 151.2228 60.0020 32.0000 1.9583 1.9600 397.9556 398.3595 0.0637 -1.0000 -1.0000 2838676 1596731334.00 151.5569 60.0020 32.0000 1.9574 1.9591 398.0616 398.4658 0.0638 -1.0000 -1.0000 2838736 1596731334.10 151.5790 60.0020 32.0000 1.9561 1.9577 398.3331 398.7385 0.0638 -1.0000 -1.0000 2839236 1596731334.20 151.5790 60.0020 32.0000 1.9569 1.9586 398.5008 398.9041 0.0636 -1.0000 -1.0000 2839306 1596731334.30 151.5790 60.0020 32.0000 1.9585 1.9601 398.3768 398.7815 0.0638 -1.0000 -1.0000 2839366 1596731334.40 151.5790 60.0020 32.0000 1.9577 1.9593 398.0907 398.4950 0.0637 -1.0000 -1.0000 2839436 1596731334.50 151.5790 60.0020 32.0000 1.9578 1.9595 398.1736 398.5770 0.0636 -1.0000 -1.0000 2839506 1596731334.60 151.6484 60.0023 32.0000 1.9570 1.9587 398.4223 398.8275 0.0638 -1.0000 -1.0000 2839695 1596731334.70 151.6494 60.0023 32.0000 1.9573 1.9589 398.4763 398.8807 0.0636 -1.0000 -1.0000 2839766 1596731334.80 151.6494 60.0023 32.0000 1.9575 1.9591 398.3992 398.8041 0.0637 -1.0000 -1.0000 2839836 1596731334.90 151.6494 60.0023 32.0000 1.9568 1.9584 398.4224 398.8276 0.0639 -1.0000 -1.0000 2839905 1596731335.00 151.6494 60.0023 32.0000 1.9579 1.9595 397.9373 398.3421 0.0638 -1.0000 -1.0000 2839965 1596731335.10 151.5039 60.0023 32.0000 1.9585 1.9601 398.1416 398.5456 0.0637 -1.0000 -1.0000 2840035 1596731335.20 151.4143 60.0023 32.0000 1.9554 1.9570 398.2831 398.6868 0.0636 -1.0000 -1.0000 2840105 1596731335.30 151.4143 60.0023 32.0000 1.9569 1.9585 398.3354 398.7403 0.0638 -1.0000 -1.0000 2840175 1596731335.40 151.4143 60.0023 32.0000 1.9584 1.9601 398.2518 398.6565 0.0637 -1.0000 -1.0000 2840235 1596731335.50 151.4143 60.0023 32.0000 1.9579 1.9595 397.9780 398.3821 0.0637 -1.0000 -1.0000 2840305 1596731335.60 151.4143 60.0023 32.0000 1.9567 1.9583 398.0722 398.4768 0.0637 -1.0000 -1.0000 2840385 1596731335.70 151.5040 60.0023 32.0000 1.9560 1.9577 398.3417 398.7458 0.0636 -1.0000 -1.0000 2840445 1596731335.80 151.5040 60.0023 32.0000 1.9546 1.9562 398.5130 398.9184 0.0638 -1.0000 -1.0000 2840515 1596731335.90 151.5040 60.0023 32.0000 1.9571 1.9587 398.5375 398.9419 0.0637 -1.0000 -1.0000 2840585 1596731336.00 151.5040 60.0023 32.0000 1.9584 1.9601 398.4351 398.8396 0.0637 -1.0000 -1.0000 2840645 1596731336.10 151.5040 60.0023 32.0000 1.9584 1.9601 398.1046 398.5092 0.0638 -1.0000 -1.0000 2840885 1596731336.20 151.4464 60.0023 32.0000 1.9587 1.9603 398.1663 398.5705 0.0636 -1.0000 -1.0000 2840945 1596731336.30 151.4464 60.0023 32.0000 1.9579 1.9595 398.0575 398.4623 0.0638 -1.0000 -1.0000 2841005 1596731336.40 151.4464 60.0023 32.0000 1.9565 1.9581 398.2265 398.6303 0.0637 -1.0000 -1.0000 2841085 1596731336.50 151.4464 60.0023 32.0000 1.9558 1.9574 398.4410 398.8462 0.0638 -1.0000 -1.0000 2841145 1596731336.60 151.4464 60.0023 32.0000 1.9586 1.9602 398.3295 398.7337 0.0637 -1.0000 -1.0000 2841415 1596731336.70 151.4464 60.0023 32.0000 1.9584 1.9601 398.2169 398.6221 0.0638 -1.0000 -1.0000 2841495 1596731336.80 151.6305 60.0023 32.0000 1.9573 1.9589 398.1936 398.5991 0.0639 -1.0000 -1.0000 2841555 1596731336.90 151.6305 60.0023 32.0000 1.9570 1.9587 398.3718 398.7770 0.0638 -1.0000 -1.0000 2841625 1596731337.00 151.6305 60.0023 32.0000 1.9564 1.9581 398.5519 398.9565 0.0637 -1.0000 -1.0000 2841685 1596731337.10 151.6305 60.0023 32.0000 1.9562 1.9578 398.3900 398.7938 0.0636 -1.0000 -1.0000 2841925 1596731337.20 151.6305 60.0023 32.0000 1.9571 1.9588 398.0323 398.4366 0.0637 -1.0000 -1.0000 2841995 1596731337.30 151.6305 60.0023 32.0000 1.9583 1.9599 398.0648 398.4683 0.0636 -1.0000 -1.0000 2842055 1596731337.40 151.5435 60.0023 32.0000 1.9583 1.9599 398.2080 398.6125 0.0638 -1.0000 -1.0000 2842125 1596731337.50 151.5435 60.0023 32.0000 1.9571 1.9588 398.4397 398.8448 0.0638 -1.0000 -1.0000 2842195 1596731337.60 151.5435 60.0023 32.0000 1.9586 1.9602 398.4596 398.8642 0.0638 -1.0000 -1.0000 2842424 1596731337.70 151.5435 60.0023 32.0000 1.9572 1.9589 398.1505 398.5552 0.0637 -1.0000 -1.0000 2842484 1596731337.80 151.5435 60.0023 32.0000 1.9599 1.9616 398.1411 398.5443 0.0636 -1.0000 -1.0000 2842554 1596731337.90 151.4160 60.0023 32.0000 1.9592 1.9608 398.3895 398.7942 0.0638 -1.0000 -1.0000 2842624 1596731338.00 151.4002 60.0023 32.0000 1.9571 1.9588 398.4675 398.8737 0.0640 -1.0000 -1.0000 2842694 1596731338.10 151.4002 60.0023 32.0000 1.9556 1.9572 398.4887 398.8933 0.0637 -1.0000 -1.0000 2842764 1596731338.20 151.4002 60.0023 32.0000 1.9572 1.9588 398.4793 398.8846 0.0639 -1.0000 -1.0000 2843114 1596731338.30 151.4002 60.0023 32.0000 1.9586 1.9602 398.2053 398.6113 0.0639 -1.0000 -1.0000 2843174 1596731338.40 151.4002 60.0023 32.0000 1.9577 1.9594 398.0522 398.4566 0.0637 -1.0000 -1.0000 2843244 1596731338.50 151.6310 60.0023 32.0000 1.9588 1.9604 398.0948 398.4993 0.0637 -1.0000 -1.0000 2843304 1596731338.60 151.6310 60.0023 32.0000 1.9576 1.9592 398.4897 398.8936 0.0636 -1.0000 -1.0000 2843374 1596731338.70 151.6310 60.0023 32.0000 1.9592 1.9609 398.4874 398.8920 0.0637 -1.0000 -1.0000 2843624 1596731338.80 151.6310 60.0023 32.0000 1.9590 1.9606 398.0630 398.4669 0.0636 -1.0000 -1.0000 2843684 1596731338.90 151.6310 60.0023 32.0000 1.9590 1.9606 398.3591 398.7645 0.0638 -1.0000 -1.0000 2843754 1596731339.00 151.4603 60.0023 32.0000 1.9563 1.9580 398.5624 398.9672 0.0638 -1.0000 -1.0000 2843814 1596731339.10 151.4548 60.0023 32.0000 1.9563 1.9579 398.4911 398.8961 0.0638 -1.0000 -1.0000 2843884 1596731339.20 151.4548 60.0023 32.0000 1.9586 1.9602 398.2351 398.6395 0.0638 -1.0000 -1.0000 2844524 1596731339.30 151.4548 60.0023 32.0000 1.9581 1.9597 398.0972 398.5033 0.0641 -1.0000 -1.0000 2844583 1596731339.40 151.4548 60.0023 32.0000 1.9578 1.9594 398.1931 398.5971 0.0637 -1.0000 -1.0000 2844644 1596731339.50 151.4548 60.0023 32.0000 1.9568 1.9584 398.3146 398.7188 0.0636 -1.0000 -1.0000 2844713 1596731339.60 151.3184 60.0023 32.0000 1.9563 1.9579 398.4427 398.8471 0.0637 -1.0000 -1.0000 2844783 1596731339.70 151.3184 60.0023 32.0000 1.9569 1.9585 398.4760 398.8816 0.0638 -1.0000 -1.0000 2845033 1596731339.80 151.3184 60.0023 32.0000 1.9569 1.9585 397.9805 398.3844 0.0638 -1.0000 -1.0000 2845103 1596731339.90 151.3184 60.0023 32.0000 1.9566 1.9582 398.0409 398.4457 0.0638 -1.0000 -1.0000 2845163 1596731340.00 151.3184 60.0023 32.0000 1.9572 1.9588 398.2438 398.6486 0.0637 -1.0000 -1.0000 2845243 1596731340.10 151.3301 60.0010 32.0000 1.9577 1.9593 398.5827 398.9872 0.0637 -1.0000 -1.0000 2845313 1596731340.20 151.3301 60.0010 32.0000 1.9575 1.9592 398.5081 398.9125 0.0637 -1.0000 -1.0000 2845373 1596731340.30 151.3301 60.0010 32.0000 1.9563 1.9580 398.4279 398.8339 0.0639 -1.0000 -1.0000 2845473 1596731340.40 151.3301 60.0010 32.0000 1.9577 1.9593 398.2773 398.6817 0.0637 -1.0000 -1.0000 2845543 1596731340.50 151.3301 60.0010 32.0000 1.9579 1.9595 398.0099 398.4139 0.0637 -1.0000 -1.0000 2845603 1596731340.60 151.3301 60.0010 32.0000 1.9570 1.9587 398.0398 398.4439 0.0636 -1.0000 -1.0000 2845703 1596731340.70 151.3301 60.0010 32.0000 1.9582 1.9598 398.2549 398.6586 0.0636 -1.0000 -1.0000 2845773 1596731340.80 151.5979 60.0010 32.0000 1.9575 1.9591 398.5593 398.9643 0.0638 -1.0000 -1.0000 2845843 1596731340.90 151.5979 60.0010 32.0000 1.9580 1.9597 398.4320 398.8364 0.0636 -1.0000 -1.0000 2845913 1596731341.00 151.5979 60.0010 32.0000 1.9586 1.9603 398.3134 398.7173 0.0637 -1.0000 -1.0000 2845973 1596731341.10 151.5979 60.0010 32.0000 1.9580 1.9596 398.1759 398.5795 0.0636 -1.0000 -1.0000 2846033 1596731341.20 151.5979 60.0010 32.0000 1.9586 1.9603 398.1302 398.5341 0.0637 -1.0000 -1.0000 2846103 1596731341.30 151.5646 60.0010 32.0000 1.9578 1.9594 398.3873 398.7911 0.0636 -1.0000 -1.0000 2846173 1596731341.40 151.5071 60.0010 32.0000 1.9569 1.9586 398.3310 398.7354 0.0638 -1.0000 -1.0000 2846233 1596731341.50 151.5071 60.0010 32.0000 1.9564 1.9580 398.4680 398.8742 0.0640 -1.0000 -1.0000 2846302 1596731341.60 151.5071 60.0010 32.0000 1.9565 1.9581 398.3175 398.7224 0.0638 -1.0000 -1.0000 2846373 1596731341.70 151.5071 60.0010 32.0000 1.9572 1.9589 398.1163 398.5213 0.0638 -1.0000 -1.0000 2846432 1596731341.80 151.5071 60.0010 32.0000 1.9576 1.9592 398.0461 398.4505 0.0637 -1.0000 -1.0000 2846502 1596731341.90 151.6284 60.0010 32.0000 1.9579 1.9595 398.2188 398.6228 0.0636 -1.0000 -1.0000 2846562 1596731342.00 151.6284 60.0010 32.0000 1.9568 1.9584 398.4745 398.8789 0.0637 -1.0000 -1.0000 2846632 1596731342.10 151.6284 60.0010 32.0000 1.9586 1.9602 398.3578 398.7621 0.0637 -1.0000 -1.0000 2846702 1596731342.20 151.6284 60.0010 32.0000 1.9585 1.9601 397.9422 398.3446 0.0635 -1.0000 -1.0000 2846772 1596731342.30 151.6284 60.0010 32.0000 1.9577 1.9593 398.1788 398.5835 0.0638 -1.0000 -1.0000 2846892 1596731342.40 151.4582 60.0010 32.0000 1.9563 1.9580 398.5063 398.9115 0.0637 -1.0000 -1.0000 2846962 1596731342.50 151.3901 60.0010 32.0000 1.9557 1.9573 398.4836 398.8865 0.0636 -1.0000 -1.0000 2847032 1596731342.60 151.3901 60.0010 32.0000 1.9561 1.9578 398.4111 398.8169 0.0638 -1.0000 -1.0000 2847092 1596731342.70 151.3901 60.0010 32.0000 1.9584 1.9600 398.0949 398.4993 0.0638 -1.0000 -1.0000 2847162 1596731342.80 151.3901 60.0010 32.0000 1.9581 1.9597 398.1632 398.5690 0.0639 -1.0000 -1.0000 2847652 1596731342.90 151.3901 60.0010 32.0000 1.9572 1.9588 398.4400 398.8444 0.0636 -1.0000 -1.0000 2847722 1596731343.00 151.5323 60.0010 32.0000 1.9569 1.9585 398.5362 398.9403 0.0636 -1.0000 -1.0000 2847782 1596731343.10 151.5323 60.0010 32.0000 1.9601 1.9617 398.0805 398.4847 0.0637 -1.0000 -1.0000 2847852 1596731343.20 151.5323 60.0010 32.0000 1.9587 1.9603 398.1771 398.5818 0.0638 -1.0000 -1.0000 2847922 1596731343.30 151.5323 60.0010 32.0000 1.9582 1.9599 398.2831 398.6883 0.0638 -1.0000 -1.0000 2848152 1596731343.40 151.5323 60.0010 32.0000 1.9574 1.9591 398.5540 398.9583 0.0637 -1.0000 -1.0000 2848212 1596731343.50 151.5498 60.0010 32.0000 1.9554 1.9570 398.5700 398.9745 0.0636 -1.0000 -1.0000 2848292 1596731343.60 151.5514 60.0010 32.0000 1.9559 1.9576 398.2258 398.6292 0.0636 -1.0000 -1.0000 2848362 1596731343.70 151.5514 60.0010 32.0000 1.9578 1.9594 398.1222 398.5268 0.0637 -1.0000 -1.0000 2848491 1596731343.80 151.5514 60.0010 32.0000 1.9586 1.9602 398.1223 398.5263 0.0637 -1.0000 -1.0000 2848691 1596731343.90 151.5514 60.0010 32.0000 1.9576 1.9592 398.2985 398.7021 0.0636 -1.0000 -1.0000 2848751 1596731344.00 151.5514 60.0010 32.0000 1.9566 1.9582 398.3497 398.7549 0.0639 -1.0000 -1.0000 2848811 1596731344.10 151.4657 60.0010 32.0000 1.9561 1.9577 398.3670 398.7720 0.0638 -1.0000 -1.0000 2848891 1596731344.20 151.4657 60.0010 32.0000 1.9572 1.9588 398.3411 398.7474 0.0639 -1.0000 -1.0000 2848951 1596731344.30 151.4657 60.0010 32.0000 1.9567 1.9583 398.2027 398.6062 0.0636 -1.0000 -1.0000 2849011 1596731344.40 151.4657 60.0010 32.0000 1.9576 1.9592 398.0520 398.4555 0.0636 -1.0000 -1.0000 2849151 1596731344.50 151.4657 60.0010 32.0000 1.9570 1.9587 398.1963 398.6001 0.0637 -1.0000 -1.0000 2849211 1596731344.60 151.6297 60.0022 32.0000 1.9561 1.9578 398.3557 398.7597 0.0636 -1.0000 -1.0000 2849271 1596731344.70 151.6297 60.0022 32.0000 1.9567 1.9583 398.4958 398.9001 0.0637 -1.0000 -1.0000 2849351 1596731344.80 151.6297 60.0022 32.0000 1.9552 1.9568 398.5311 398.9357 0.0637 -1.0000 -1.0000 2849411 1596731344.90 151.6297 60.0022 32.0000 1.9571 1.9587 398.4392 398.8450 0.0639 -1.0000 -1.0000 2849651 1596731345.00 151.6297 60.0022 32.0000 1.9569 1.9586 398.3730 398.7774 0.0637 -1.0000 -1.0000 2849711 1596731345.10 151.6297 60.0022 32.0000 1.9568 1.9584 397.9787 398.3818 0.0635 -1.0000 -1.0000 2849771 1596731345.20 151.5658 60.0022 32.0000 1.9584 1.9600 397.9430 398.3468 0.0637 -1.0000 -1.0000 2849851 1596731345.30 151.5658 60.0022 32.0000 1.9567 1.9584 398.4945 398.8994 0.0638 -1.0000 -1.0000 2849911 1596731345.40 151.5658 60.0022 32.0000 1.9546 1.9563 398.4116 398.8162 0.0637 -1.0000 -1.0000 2850141 1596731345.50 151.5658 60.0022 32.0000 1.9559 1.9575 398.4008 398.8058 0.0638 -1.0000 -1.0000 2850221 1596731345.60 151.5658 60.0022 32.0000 1.9558 1.9574 398.2780 398.6831 0.0637 -1.0000 -1.0000 2850280 1596731345.70 151.5836 60.0022 32.0000 1.9578 1.9594 398.0727 398.4765 0.0637 -1.0000 -1.0000 2850341 1596731345.80 151.5836 60.0022 32.0000 1.9571 1.9588 398.0664 398.4698 0.0636 -1.0000 -1.0000 2850410 1596731345.90 151.5836 60.0022 32.0000 1.9572 1.9588 398.1621 398.5661 0.0637 -1.0000 -1.0000 2850650 1596731346.00 151.5836 60.0022 32.0000 1.9567 1.9583 398.4149 398.8200 0.0638 -1.0000 -1.0000 2850710 1596731346.10 151.5836 60.0022 32.0000 1.9576 1.9593 398.4332 398.8370 0.0637 -1.0000 -1.0000 2850780 1596731346.20 151.5435 60.0022 32.0000 1.9574 1.9591 398.4474 398.8525 0.0637 -1.0000 -1.0000 2850840 1596731346.30 151.4433 60.0022 32.0000 1.9578 1.9594 398.3820 398.7868 0.0637 -1.0000 -1.0000 2850910 1596731346.40 151.4433 60.0022 32.0000 1.9567 1.9584 398.1617 398.5656 0.0637 -1.0000 -1.0000 2851630 1596731346.50 151.4433 60.0022 32.0000 1.9567 1.9584 398.5252 398.9300 0.0636 -1.0000 -1.0000 2851700 1596731346.60 151.4433 60.0022 32.0000 1.9567 1.9583 398.6035 399.0082 0.0637 -1.0000 -1.0000 2851760 1596731346.70 151.4433 60.0022 32.0000 1.9567 1.9583 398.4792 398.8825 0.0636 -1.0000 -1.0000 2851840 1596731346.80 151.5001 60.0022 32.0000 1.9590 1.9606 398.2603 398.6645 0.0637 -1.0000 -1.0000 2851900 1596731346.90 151.5001 60.0022 32.0000 1.9586 1.9602 398.0173 398.4206 0.0636 -1.0000 -1.0000 2851970 1596731347.00 151.5001 60.0022 32.0000 1.9596 1.9612 398.2043 398.6089 0.0637 -1.0000 -1.0000 2852050 1596731347.10 151.5001 60.0022 32.0000 1.9562 1.9578 398.3668 398.7720 0.0639 -1.0000 -1.0000 2852120 1596731347.20 151.5001 60.0022 32.0000 1.9566 1.9583 398.4015 398.8073 0.0638 -1.0000 -1.0000 2852190 1596731347.30 151.8349 60.0022 32.0000 1.9583 1.9599 398.2052 398.6095 0.0638 -1.0000 -1.0000 2852250 1596731347.40 151.8864 60.0022 32.0000 1.9596 1.9613 398.0649 398.4698 0.0638 -1.0000 -1.0000 2852379 1596731347.50 151.8864 60.0022 32.0000 1.9587 1.9604 398.4892 398.8934 0.0636 -1.0000 -1.0000 2852449 1596731347.60 151.8864 60.0022 32.0000 1.9579 1.9596 398.6564 399.0612 0.0638 -1.0000 -1.0000 2852509 1596731347.70 151.8864 60.0022 32.0000 1.9585 1.9601 398.5811 398.9854 0.0636 -1.0000 -1.0000 2852580 1596731347.80 151.8170 60.0022 32.0000 1.9574 1.9591 398.0165 398.4204 0.0636 -1.0000 -1.0000 2852649 1596731347.90 151.2889 60.0022 32.0000 1.9578 1.9594 397.9901 398.3935 0.0636 -1.0000 -1.0000 2852709 1596731348.00 151.2889 60.0022 32.0000 1.9559 1.9576 398.3209 398.7249 0.0636 -1.0000 -1.0000 2852769 1596731348.10 151.2889 60.0022 32.0000 1.9562 1.9578 398.3699 398.7738 0.0636 -1.0000 -1.0000 2852849 1596731348.20 151.2889 60.0022 32.0000 1.9558 1.9575 398.3960 398.8012 0.0639 -1.0000 -1.0000 2852909 1596731348.30 151.2889 60.0022 32.0000 1.9565 1.9581 398.2777 398.6831 0.0638 -1.0000 -1.0000 2852979 1596731348.40 151.3626 60.0022 32.0000 1.9578 1.9595 398.0586 398.4622 0.0637 -1.0000 -1.0000 2853159 1596731348.50 151.3626 60.0022 32.0000 1.9587 1.9603 398.0549 398.4600 0.0639 -1.0000 -1.0000 2853229 1596731348.60 151.3626 60.0022 32.0000 1.9580 1.9596 398.5342 398.9384 0.0636 -1.0000 -1.0000 2853289 1596731348.70 151.3626 60.0022 32.0000 1.9567 1.9583 398.5214 398.9267 0.0638 -1.0000 -1.0000 2853359 1596731348.80 151.3626 60.0022 32.0000 1.9584 1.9600 398.4865 398.8914 0.0637 -1.0000 -1.0000 2853419 1596731348.90 151.3914 60.0022 32.0000 1.9585 1.9601 398.2652 398.6682 0.0636 -1.0000 -1.0000 2853659 1596731349.00 151.4560 60.0022 32.0000 1.9586 1.9603 398.1656 398.5699 0.0637 -1.0000 -1.0000 2853729 1596731349.10 151.4560 60.0022 32.0000 1.9576 1.9592 398.1230 398.5274 0.0638 -1.0000 -1.0000 2853789 1596731349.20 151.4560 60.0022 32.0000 1.9577 1.9593 398.2734 398.6782 0.0637 -1.0000 -1.0000 2853859 1596731349.30 151.4560 60.0022 32.0000 1.9561 1.9577 398.5607 398.9653 0.0638 -1.0000 -1.0000 2853929 1596731349.40 151.4560 60.0022 32.0000 1.9559 1.9575 398.5550 398.9602 0.0638 -1.0000 -1.0000 2854159 1596731349.50 151.4560 60.0022 32.0000 1.9583 1.9599 398.4134 398.8184 0.0638 -1.0000 -1.0000 2854239 1596731349.60 151.4560 60.0022 32.0000 1.9575 1.9591 398.1583 398.5632 0.0638 -1.0000 -1.0000 2854298 1596731349.70 151.5513 60.0010 32.0000 1.9565 1.9581 398.3130 398.7179 0.0637 -1.0000 -1.0000 2854359 1596731349.80 151.5513 60.0010 32.0000 1.9554 1.9570 398.4443 398.8492 0.0638 -1.0000 -1.0000 2854439 1596731349.90 151.5513 60.0010 32.0000 1.9551 1.9567 398.5232 398.9292 0.0639 -1.0000 -1.0000 2854668 1596731350.00 151.5513 60.0010 32.0000 1.9575 1.9592 398.3979 398.8026 0.0637 -1.0000 -1.0000 2854728 1596731350.10 151.5513 60.0010 32.0000 1.9577 1.9593 398.2617 398.6647 0.0634 -1.0000 -1.0000 2854798 1596731350.20 151.5800 60.0010 32.0000 1.9587 1.9603 397.9702 398.3739 0.0637 -1.0000 -1.0000 2854868 1596731350.30 151.6129 60.0010 32.0000 1.9563 1.9579 398.0349 398.4387 0.0636 -1.0000 -1.0000 2854938 1596731350.40 151.6129 60.0010 32.0000 1.9549 1.9566 398.3585 398.7629 0.0637 -1.0000 -1.0000 2855128 1596731350.50 151.6129 60.0010 32.0000 1.9560 1.9576 398.6912 399.0972 0.0638 -1.0000 -1.0000 2855198 1596731350.60 151.6129 60.0010 32.0000 1.9570 1.9587 398.4534 398.8576 0.0636 -1.0000 -1.0000 2855268 1596731350.70 151.6129 60.0010 32.0000 1.9569 1.9585 398.1339 398.5377 0.0636 -1.0000 -1.0000 2855338 1596731350.80 151.1841 60.0010 32.0000 1.9566 1.9582 398.3324 398.7359 0.0636 -1.0000 -1.0000 2855408 1596731350.90 151.1841 60.0010 32.0000 1.9573 1.9590 398.6001 399.0056 0.0638 -1.0000 -1.0000 2855478 1596731351.00 151.1841 60.0010 32.0000 1.9561 1.9577 398.4891 398.8947 0.0639 -1.0000 -1.0000 2855868 1596731351.10 151.1841 60.0010 32.0000 1.9570 1.9586 398.2562 398.6608 0.0637 -1.0000 -1.0000 2855928 1596731351.20 151.1841 60.0010 32.0000 1.9579 1.9596 398.0356 398.4399 0.0637 -1.0000 -1.0000 2856018 1596731351.30 151.4133 60.0010 32.0000 1.9581 1.9597 397.9344 398.3386 0.0637 -1.0000 -1.0000 2856078 1596731351.40 151.4405 60.0010 32.0000 1.9588 1.9604 398.1289 398.5327 0.0637 -1.0000 -1.0000 2856138 1596731351.50 151.4405 60.0010 32.0000 1.9578 1.9594 398.3979 398.8020 0.0636 -1.0000 -1.0000 2856387 1596731351.60 151.4405 60.0010 32.0000 1.9555 1.9571 398.4388 398.8439 0.0637 -1.0000 -1.0000 2856448 1596731351.70 151.4405 60.0010 32.0000 1.9578 1.9595 398.4942 398.8992 0.0638 -1.0000 -1.0000 2856517 1596731351.80 151.4504 60.0010 32.0000 1.9585 1.9601 398.3733 398.7783 0.0637 -1.0000 -1.0000 2856587 1596731351.90 151.5900 60.0010 32.0000 1.9576 1.9592 398.2008 398.6050 0.0636 -1.0000 -1.0000 2856647 1596731352.00 151.5900 60.0010 32.0000 1.9542 1.9559 398.5264 398.9311 0.0638 -1.0000 -1.0000 2856867 1596731352.10 151.5900 60.0010 32.0000 1.9561 1.9577 398.4252 398.8300 0.0637 -1.0000 -1.0000 2856947 1596731352.20 151.5900 60.0010 32.0000 1.9559 1.9575 398.1370 398.5416 0.0638 -1.0000 -1.0000 2857007 1596731352.30 151.5900 60.0010 32.0000 1.9568 1.9584 398.0047 398.4091 0.0637 -1.0000 -1.0000 2857067 1596731352.40 151.4852 60.0010 32.0000 1.9573 1.9590 397.9519 398.3574 0.0639 -1.0000 -1.0000 2857137 1596731352.50 151.4852 60.0010 32.0000 1.9561 1.9578 398.2392 398.6434 0.0636 -1.0000 -1.0000 2857367 1596731352.60 151.4852 60.0010 32.0000 1.9561 1.9577 398.3556 398.7596 0.0637 -1.0000 -1.0000 2857437 1596731352.70 151.4852 60.0010 32.0000 1.9551 1.9568 398.5326 398.9371 0.0637 -1.0000 -1.0000 2857507 1596731352.80 151.4852 60.0010 32.0000 1.9552 1.9568 398.4670 398.8716 0.0637 -1.0000 -1.0000 2857567 1596731352.90 151.4641 60.0010 32.0000 1.9559 1.9575 398.0269 398.4297 0.0634 -1.0000 -1.0000 2857637 1596731353.00 151.4382 60.0010 32.0000 1.9554 1.9570 398.0637 398.4682 0.0638 -1.0000 -1.0000 2857877 1596731353.10 151.4382 60.0010 32.0000 1.9567 1.9584 398.2092 398.6144 0.0638 -1.0000 -1.0000 2857947 1596731353.20 151.4382 60.0010 32.0000 1.9561 1.9577 398.5104 398.9155 0.0638 -1.0000 -1.0000 2858017 1596731353.30 151.4382 60.0010 32.0000 1.9551 1.9568 398.5237 398.9295 0.0639 -1.0000 -1.0000 2858077 1596731353.40 151.4382 60.0010 32.0000 1.9563 1.9580 398.2721 398.6769 0.0638 -1.0000 -1.0000 2858137 1596731353.50 151.3910 60.0010 32.0000 1.9575 1.9591 398.1247 398.5285 0.0636 -1.0000 -1.0000 2858437 1596731353.60 151.3910 60.0010 32.0000 1.9588 1.9604 398.0800 398.4843 0.0636 -1.0000 -1.0000 2858497 1596731353.70 151.3910 60.0010 32.0000 1.9580 1.9596 398.2651 398.6680 0.0635 -1.0000 -1.0000 2858557 1596731353.80 151.3910 60.0010 32.0000 1.9554 1.9570 398.3126 398.7162 0.0636 -1.0000 -1.0000 2858627 1596731353.90 151.3910 60.0010 32.0000 1.9559 1.9576 398.6091 399.0137 0.0637 -1.0000 -1.0000 2858686 1596731354.00 151.4256 60.0010 32.0000 1.9545 1.9561 398.3931 398.7969 0.0636 -1.0000 -1.0000 2858886 1596731354.10 151.5257 60.0010 32.0000 1.9566 1.9583 397.9631 398.3679 0.0638 -1.0000 -1.0000 2858957 1596731354.20 151.5257 60.0010 32.0000 1.9589 1.9605 398.0233 398.4280 0.0638 -1.0000 -1.0000 2859026 1596731354.30 151.5257 60.0010 32.0000 1.9585 1.9601 398.2298 398.6352 0.0639 -1.0000 -1.0000 2859086 1596731354.40 151.5257 60.0010 32.0000 1.9566 1.9583 398.6108 399.0158 0.0637 -1.0000 -1.0000 2859166 1596731354.50 151.5257 60.0010 32.0000 1.9561 1.9577 398.4570 398.8613 0.0636 -1.0000 -1.0000 2859236 1596731354.60 151.7590 60.0003 32.0000 1.9581 1.9598 398.3196 398.7227 0.0636 -1.0000 -1.0000 2859296 1596731354.70 151.7590 60.0003 32.0000 1.9576 1.9593 398.0806 398.4859 0.0638 -1.0000 -1.0000 2859366 1596731354.80 151.7590 60.0003 32.0000 1.9575 1.9592 398.1345 398.5393 0.0638 -1.0000 -1.0000 2859426 1596731354.90 151.7590 60.0003 32.0000 1.9554 1.9570 398.6421 399.0467 0.0637 -1.0000 -1.0000 2859506 1596731355.00 151.7590 60.0003 32.0000 1.9567 1.9583 398.6450 399.0496 0.0637 -1.0000 -1.0000 2859896 1596731355.10 151.4620 60.0003 32.0000 1.9576 1.9592 398.5645 398.9698 0.0638 -1.0000 -1.0000 2859956 1596731355.20 151.4620 60.0003 32.0000 1.9568 1.9584 398.1925 398.5949 0.0635 -1.0000 -1.0000 2900026 1596731355.30 151.4620 60.0003 32.0000 1.9565 1.9582 398.1986 398.6031 0.0638 -1.0000 -1.0000 2900096 1596731355.40 151.4620 60.0003 32.0000 1.9558 1.9574 398.4371 398.8417 0.0637 -1.0000 -1.0000 2900166 1596731355.50 151.4620 60.0003 32.0000 1.9548 1.9564 398.4610 398.8646 0.0636 -1.0000 -1.0000 2900236 1596731355.60 151.4601 60.0003 32.0000 1.9554 1.9571 398.1147 398.5182 0.0636 -1.0000 -1.0000 2900306 1596731355.70 151.3330 60.0003 32.0000 1.9576 1.9592 398.1694 398.5740 0.0638 -1.0000 -1.0000 2900366 1596731355.80 151.3330 60.0003 32.0000 1.9581 1.9598 398.0877 398.4924 0.0637 -1.0000 -1.0000 2900436 1596731355.90 151.3330 60.0003 32.0000 1.9566 1.9582 398.1851 398.5893 0.0637 -1.0000 -1.0000 2900496 1596731356.00 151.3330 60.0003 32.0000 1.9572 1.9588 398.5066 398.9105 0.0636 -1.0000 -1.0000 2900566 1596731356.10 151.3330 60.0003 32.0000 1.9554 1.9570 398.4756 398.8795 0.0636 -1.0000 -1.0000 2900756 1596731356.20 151.5114 60.0003 32.0000 1.9545 1.9561 398.3812 398.7861 0.0638 -1.0000 -1.0000 2900816 1596731356.30 151.5114 60.0003 32.0000 1.9564 1.9580 398.0927 398.4966 0.0637 -1.0000 -1.0000 2900876 1596731356.40 151.5114 60.0003 32.0000 1.9579 1.9596 397.9580 398.3620 0.0637 -1.0000 -1.0000 2900946 1596731356.50 151.5114 60.0003 32.0000 1.9569 1.9585 398.2011 398.6059 0.0638 -1.0000 -1.0000 2901015 1596731356.60 151.5114 60.0003 32.0000 1.9559 1.9575 398.3104 398.7150 0.0637 -1.0000 -1.0000 2901725 1596731356.70 151.5114 60.0003 32.0000 1.9570 1.9587 398.4958 398.9003 0.0636 -1.0000 -1.0000 2901795 1596731356.80 151.5104 60.0003 32.0000 1.9564 1.9580 398.3896 398.7940 0.0637 -1.0000 -1.0000 2901865 1596731356.90 151.5104 60.0003 32.0000 1.9572 1.9588 398.4250 398.8304 0.0638 -1.0000 -1.0000 2901935 1596731357.00 151.5104 60.0003 32.0000 1.9589 1.9605 398.1575 398.5623 0.0638 -1.0000 -1.0000 2901995 1596731357.10 151.5104 60.0003 32.0000 1.9575 1.9592 398.1034 398.5081 0.0638 -1.0000 -1.0000 2902225 1596731357.20 151.5104 60.0003 32.0000 1.9562 1.9578 398.3715 398.7766 0.0638 -1.0000 -1.0000 2902305 1596731357.30 151.5104 60.0003 32.0000 1.9564 1.9580 398.5700 398.9755 0.0638 -1.0000 -1.0000 2902375 1596731357.40 151.3675 60.0003 32.0000 1.9573 1.9589 398.0664 398.4710 0.0638 -1.0000 -1.0000 2902435 1596731357.50 151.3513 60.0003 32.0000 1.9584 1.9600 398.0738 398.4795 0.0639 -1.0000 -1.0000 2902515 1596731357.60 151.3513 60.0003 32.0000 1.9575 1.9591 398.2805 398.6844 0.0636 -1.0000 -1.0000 2902685 1596731357.70 151.3513 60.0003 32.0000 1.9552 1.9568 398.4980 398.9023 0.0637 -1.0000 -1.0000 2902745 1596731357.80 151.3513 60.0003 32.0000 1.9554 1.9571 398.2733 398.6780 0.0637 -1.0000 -1.0000 2902825 1596731357.90 151.3620 60.0003 32.0000 1.9576 1.9592 398.2012 398.6061 0.0638 -1.0000 -1.0000 2902885 1596731358.00 151.4751 60.0003 32.0000 1.9584 1.9601 397.8711 398.2757 0.0639 -1.0000 -1.0000 2902945 1596731358.10 151.4751 60.0003 32.0000 1.9583 1.9599 398.1399 398.5443 0.0636 -1.0000 -1.0000 2903494 1596731358.20 151.4751 60.0003 32.0000 1.9570 1.9586 398.4884 398.8939 0.0638 -1.0000 -1.0000 2903554 1596731358.30 151.4751 60.0003 32.0000 1.9566 1.9583 398.5408 398.9463 0.0638 -1.0000 -1.0000 2903624 1596731358.40 151.4751 60.0003 32.0000 1.9557 1.9573 398.3851 398.7902 0.0638 -1.0000 -1.0000 2903694 1596731358.50 151.4028 60.0003 32.0000 1.9561 1.9578 398.0547 398.4589 0.0637 -1.0000 -1.0000 2903754 1596731358.60 151.4015 60.0003 32.0000 1.9581 1.9597 398.2245 398.6282 0.0635 -1.0000 -1.0000 2903814 1596731358.70 151.4015 60.0003 32.0000 1.9558 1.9575 398.3864 398.7889 0.0634 -1.0000 -1.0000 2903894 1596731358.80 151.4015 60.0003 32.0000 1.9539 1.9556 398.5001 398.9039 0.0636 -1.0000 -1.0000 2903954 1596731358.90 151.4015 60.0003 32.0000 1.9572 1.9588 398.3448 398.7492 0.0637 -1.0000 -1.0000 2904024 1596731359.00 151.5638 60.0003 32.0000 1.9575 1.9592 398.2439 398.6480 0.0637 -1.0000 -1.0000 2904084 1596731359.10 151.5638 60.0003 32.0000 1.9576 1.9593 398.1659 398.5700 0.0637 -1.0000 -1.0000 2904154 1596731359.20 151.5638 60.0003 32.0000 1.9575 1.9591 398.1249 398.5297 0.0638 -1.0000 -1.0000 2904224 1596731359.30 151.5638 60.0003 32.0000 1.9568 1.9584 398.3519 398.7553 0.0635 -1.0000 -1.0000 2904284 1596731359.40 151.5638 60.0003 32.0000 1.9554 1.9570 398.3692 398.7734 0.0638 -1.0000 -1.0000 2904354 1596731359.50 151.5638 60.0003 32.0000 1.9564 1.9580 398.5423 398.9457 0.0636 -1.0000 -1.0000 2904424 1596731359.60 151.5625 60.0004 32.0000 1.9573 1.9589 397.9644 398.3687 0.0636 -1.0000 -1.0000 2904484 1596731359.70 151.5503 60.0016 32.0000 1.9562 1.9579 398.0572 398.4600 0.0635 -1.0000 -1.0000 2904544 1596731359.80 151.5503 60.0016 32.0000 1.9571 1.9587 398.1879 398.5917 0.0637 -1.0000 -1.0000 2904624 1596731359.90 151.5503 60.0016 32.0000 1.9576 1.9592 398.3841 398.7895 0.0639 -1.0000 -1.0000 2904684 1596731360.00 151.5503 60.0016 32.0000 1.9565 1.9581 398.4796 398.8849 0.0637 -1.0000 -1.0000 2904744 1596731360.10 151.5503 60.0016 32.0000 1.9566 1.9582 398.4094 398.8136 0.0637 -1.0000 -1.0000 2904814 1596731360.20 151.5503 60.0016 32.0000 1.9567 1.9583 398.1814 398.5852 0.0636 -1.0000 -1.0000 2904904 1596731360.30 151.6347 60.0016 32.0000 1.9581 1.9597 397.9648 398.3681 0.0636 -1.0000 -1.0000 2904974 1596731360.40 151.6545 60.0016 32.0000 1.9569 1.9585 398.4004 398.8053 0.0638 -1.0000 -1.0000 2905044 1596731360.50 151.6545 60.0016 32.0000 1.9573 1.9589 398.5719 398.9762 0.0636 -1.0000 -1.0000 2905103 1596731360.60 151.6545 60.0016 32.0000 1.9554 1.9571 398.3453 398.7506 0.0638 -1.0000 -1.0000 2905164 1596731360.70 151.6545 60.0016 32.0000 1.9578 1.9594 398.1114 398.5154 0.0636 -1.0000 -1.0000 2905403 1596731360.80 151.6545 60.0016 32.0000 1.9587 1.9603 397.9855 398.3888 0.0636 -1.0000 -1.0000 2905463 1596731360.90 151.6269 60.0016 32.0000 1.9576 1.9592 397.9335 398.3376 0.0637 -1.0000 -1.0000 2905533 1596731361.00 151.6269 60.0016 32.0000 1.9576 1.9592 398.2836 398.6884 0.0638 -1.0000 -1.0000 2905613 1596731361.10 151.6269 60.0016 32.0000 1.9578 1.9594 398.4712 398.8749 0.0635 -1.0000 -1.0000 2905673 1596731361.20 151.6269 60.0016 32.0000 1.9560 1.9576 398.5096 398.9134 0.0636 -1.0000 -1.0000 2906013 1596731361.30 151.6269 60.0016 32.0000 1.9565 1.9582 398.4224 398.8253 0.0634 -1.0000 -1.0000 2906073 1596731361.40 151.4770 60.0016 32.0000 1.9581 1.9598 398.2488 398.6527 0.0637 -1.0000 -1.0000 2906143 1596731361.50 151.4746 60.0016 32.0000 1.9581 1.9597 398.0467 398.4506 0.0636 -1.0000 -1.0000 2906223 1596731361.60 151.4746 60.0016 32.0000 1.9571 1.9587 398.0830 398.4878 0.0639 -1.0000 -1.0000 2906283 1596731361.70 151.4746 60.0016 32.0000 1.9562 1.9578 398.2177 398.6226 0.0638 -1.0000 -1.0000 2906343 1596731361.80 151.4746 60.0016 32.0000 1.9559 1.9576 398.1908 398.5953 0.0637 -1.0000 -1.0000 2906693 1596731361.90 151.4714 60.0016 32.0000 1.9572 1.9588 398.2565 398.6603 0.0636 -1.0000 -1.0000 2906753 1596731362.00 151.4333 60.0016 32.0000 1.9585 1.9601 398.2731 398.6776 0.0637 -1.0000 -1.0000 2906813 1596731362.10 151.4333 60.0016 32.0000 1.9579 1.9596 398.0300 398.4331 0.0634 -1.0000 -1.0000 2906893 1596731362.20 151.4333 60.0016 32.0000 1.9571 1.9588 398.2294 398.6328 0.0636 -1.0000 -1.0000 2906952 1596731362.30 151.4333 60.0016 32.0000 1.9566 1.9583 398.4874 398.8914 0.0637 -1.0000 -1.0000 2907182 1596731362.40 151.4333 60.0016 32.0000 1.9567 1.9583 398.6457 399.0499 0.0636 -1.0000 -1.0000 2907252 1596731362.50 151.3498 60.0016 32.0000 1.9568 1.9585 398.3933 398.7975 0.0637 -1.0000 -1.0000 2907312 1596731362.60 151.3498 60.0016 32.0000 1.9577 1.9593 398.0924 398.4966 0.0637 -1.0000 -1.0000 2907372 1596731362.70 151.3498 60.0016 32.0000 1.9589 1.9605 398.0454 398.4491 0.0637 -1.0000 -1.0000 2907452 1596731362.80 151.3498 60.0016 32.0000 1.9580 1.9596 398.1518 398.5561 0.0636 -1.0000 -1.0000 2907682 1596731362.90 151.3498 60.0016 32.0000 1.9564 1.9580 398.5005 398.9039 0.0635 -1.0000 -1.0000 2907752 1596731363.00 151.3800 60.0016 32.0000 1.9568 1.9584 398.5802 398.9848 0.0637 -1.0000 -1.0000 2907812 1596731363.10 151.4255 60.0016 32.0000 1.9561 1.9577 398.4619 398.8655 0.0636 -1.0000 -1.0000 2907872 1596731363.20 151.4255 60.0016 32.0000 1.9567 1.9583 398.2070 398.6104 0.0635 -1.0000 -1.0000 2907972 1596731363.30 151.4255 60.0016 32.0000 1.9576 1.9592 398.0426 398.4473 0.0637 -1.0000 -1.0000 2908142 1596731363.40 151.4255 60.0016 32.0000 1.9580 1.9596 398.0121 398.4158 0.0637 -1.0000 -1.0000 2908212 1596731363.50 151.4255 60.0016 32.0000 1.9585 1.9601 398.4390 398.8426 0.0636 -1.0000 -1.0000 2908282 1596731363.60 151.6790 60.0016 32.0000 1.9560 1.9577 398.5240 398.9287 0.0637 -1.0000 -1.0000 2908342 1596731363.70 151.6790 60.0016 32.0000 1.9553 1.9569 398.4211 398.8255 0.0637 -1.0000 -1.0000 2908412 1596731363.80 151.6790 60.0016 32.0000 1.9571 1.9587 398.3132 398.7182 0.0638 -1.0000 -1.0000 2908702 1596731363.90 151.6790 60.0016 32.0000 1.9588 1.9605 398.1720 398.5766 0.0637 -1.0000 -1.0000 2908762 1596731364.00 151.6790 60.0016 32.0000 1.9566 1.9582 398.3576 398.7608 0.0634 -1.0000 -1.0000 2908822 1596731364.10 151.6664 60.0016 32.0000 1.9566 1.9582 398.5768 398.9811 0.0637 -1.0000 -1.0000 2908892 1596731364.20 151.4042 60.0016 32.0000 1.9556 1.9572 398.4707 398.8755 0.0638 -1.0000 -1.0000 2908962 1596731364.30 151.4042 60.0016 32.0000 1.9563 1.9580 398.2934 398.6976 0.0636 -1.0000 -1.0000 2909022 1596731364.40 151.4042 60.0016 32.0000 1.9572 1.9588 397.9846 398.3879 0.0636 -1.0000 -1.0000 2909152 1596731364.50 151.4042 60.0016 32.0000 1.9565 1.9581 397.9479 398.3520 0.0637 -1.0000 -1.0000 2909222 1596731364.60 151.4042 60.0016 32.0000 1.9569 1.9585 398.0381 398.4416 0.0636 -1.0000 -1.0000 2909282 1596731364.70 151.4875 60.0012 32.0000 1.9562 1.9578 398.4716 398.8765 0.0638 -1.0000 -1.0000 2909351 1596731364.80 151.4875 60.0012 32.0000 1.9556 1.9573 398.5376 398.9431 0.0638 -1.0000 -1.0000 2909411 1596731364.90 151.4875 60.0012 32.0000 1.9561 1.9578 398.4209 398.8252 0.0637 -1.0000 -1.0000 2910171 1596731365.00 151.4875 60.0012 32.0000 1.9580 1.9597 398.2187 398.6228 0.0636 -1.0000 -1.0000 2910251 1596731365.10 151.4875 60.0012 32.0000 1.9575 1.9591 398.1936 398.5976 0.0637 -1.0000 -1.0000 2910311 1596731365.20 151.6406 60.0012 32.0000 1.9535 1.9551 398.2674 398.6717 0.0637 -1.0000 -1.0000 2910381 1596731365.30 151.7659 60.0012 32.0000 1.9570 1.9587 398.4490 398.8529 0.0634 -1.0000 -1.0000 2910451 1596731365.40 151.7659 60.0012 32.0000 1.9580 1.9596 398.3081 398.7133 0.0638 -1.0000 -1.0000 2910511 1596731365.50 151.7659 60.0012 32.0000 1.9592 1.9609 398.0396 398.4436 0.0637 -1.0000 -1.0000 2910581 1596731365.60 151.7659 60.0012 32.0000 1.9584 1.9601 397.9696 398.3742 0.0638 -1.0000 -1.0000 2910641 1596731365.70 151.7618 60.0012 32.0000 1.9569 1.9586 398.0150 398.4203 0.0638 -1.0000 -1.0000 2910711 1596731365.80 151.6595 60.0012 32.0000 1.9565 1.9581 398.4001 398.8038 0.0636 -1.0000 -1.0000 2910781 1596731365.90 151.6595 60.0012 32.0000 1.9558 1.9574 398.4595 398.8634 0.0636 -1.0000 -1.0000 2910911 1596731366.00 151.6595 60.0012 32.0000 1.9565 1.9581 398.3568 398.7622 0.0638 -1.0000 -1.0000 2910971 1596731366.10 151.6595 60.0012 32.0000 1.9574 1.9591 398.1435 398.5473 0.0635 -1.0000 -1.0000 2911051 1596731366.20 151.6595 60.0012 32.0000 1.9576 1.9592 398.0261 398.4301 0.0637 -1.0000 -1.0000 2911111 1596731366.30 151.4531 60.0012 32.0000 1.9556 1.9573 398.3016 398.7049 0.0636 -1.0000 -1.0000 2911171 1596731366.40 151.4195 60.0012 32.0000 1.9547 1.9563 398.4471 398.8511 0.0636 -1.0000 -1.0000 2911410 1596731366.50 151.4195 60.0012 32.0000 1.9555 1.9572 398.4012 398.8048 0.0636 -1.0000 -1.0000 2911470 1596731366.60 151.4195 60.0012 32.0000 1.9575 1.9591 398.3081 398.7128 0.0638 -1.0000 -1.0000 2911531 1596731366.70 151.4195 60.0012 32.0000 1.9572 1.9589 397.8679 398.2721 0.0637 -1.0000 -1.0000 2911610 1596731366.80 151.3934 60.0012 32.0000 1.9572 1.9588 398.1030 398.5075 0.0638 -1.0000 -1.0000 2911670 1596731366.90 151.2654 60.0012 32.0000 1.9560 1.9576 398.4011 398.8062 0.0638 -1.0000 -1.0000 2912420 1596731367.00 151.2654 60.0012 32.0000 1.9554 1.9570 398.4010 398.8060 0.0638 -1.0000 -1.0000 2912480 1596731367.10 151.2654 60.0012 32.0000 1.9553 1.9569 398.3746 398.7794 0.0637 -1.0000 -1.0000 2912570 1596731367.20 151.2654 60.0012 32.0000 1.9579 1.9596 398.1849 398.5889 0.0638 -1.0000 -1.0000 2912640 1596731367.30 151.2654 60.0012 32.0000 1.9574 1.9591 398.1942 398.5991 0.0638 -1.0000 -1.0000 2912710 1596731367.40 151.5544 60.0012 32.0000 1.9564 1.9580 398.3929 398.7970 0.0636 -1.0000 -1.0000 2912770 1596731367.50 151.5544 60.0012 32.0000 1.9571 1.9587 398.4727 398.8769 0.0637 -1.0000 -1.0000 2912840 1596731367.60 151.5544 60.0012 32.0000 1.9568 1.9584 398.2955 398.7001 0.0637 -1.0000 -1.0000 2912900 1596731367.70 151.5544 60.0012 32.0000 1.9557 1.9574 398.0770 398.4810 0.0636 -1.0000 -1.0000 2912970 1596731367.80 151.5544 60.0012 32.0000 1.9572 1.9588 397.8437 398.2474 0.0637 -1.0000 -1.0000 2913040 1596731367.90 151.5544 60.0012 32.0000 1.9568 1.9585 398.0261 398.4296 0.0636 -1.0000 -1.0000 2913100 1596731368.00 151.5750 60.0012 32.0000 1.9552 1.9568 398.4048 398.8094 0.0638 -1.0000 -1.0000 2913170 1596731368.10 151.5833 60.0012 32.0000 1.9562 1.9578 398.3705 398.7751 0.0637 -1.0000 -1.0000 2913239 1596731368.20 151.5833 60.0012 32.0000 1.9575 1.9591 398.1797 398.5831 0.0635 -1.0000 -1.0000 2913299 1596731368.30 151.5833 60.0012 32.0000 1.9581 1.9598 398.3425 398.7466 0.0638 -1.0000 -1.0000 2913360 1596731368.40 151.5833 60.0012 32.0000 1.9575 1.9591 398.2988 398.7024 0.0636 -1.0000 -1.0000 2913440 1596731368.50 151.5833 60.0012 32.0000 1.9533 1.9549 398.4021 398.8064 0.0636 -1.0000 -1.0000 2913669 1596731368.60 151.2336 60.0012 32.0000 1.9557 1.9573 398.3245 398.7290 0.0638 -1.0000 -1.0000 2913739 1596731368.70 151.6912 60.0012 32.0000 1.9582 1.9598 398.2783 398.6820 0.0637 -1.0000 -1.0000 2913809 1596731368.80 151.6912 60.0012 32.0000 1.9586 1.9602 398.1451 398.5492 0.0636 -1.0000 -1.0000 2913869 1596731368.90 151.6912 60.0012 32.0000 1.9571 1.9587 397.8706 398.2739 0.0636 -1.0000 -1.0000 2913949 1596731369.00 151.6912 60.0012 32.0000 1.9574 1.9590 398.1166 398.5213 0.0637 -1.0000 -1.0000 2914009 1596731369.10 151.6912 60.0012 32.0000 1.9573 1.9590 398.5146 398.9184 0.0636 -1.0000 -1.0000 2914069 1596731369.20 151.6912 60.0012 32.0000 1.9562 1.9578 398.4417 398.8464 0.0637 -1.0000 -1.0000 2914139 1596731369.30 151.6912 60.0012 32.0000 1.9561 1.9578 398.2898 398.6940 0.0637 -1.0000 -1.0000 2914209 1596731369.40 151.6912 60.0012 32.0000 1.9574 1.9591 398.1640 398.5683 0.0637 -1.0000 -1.0000 2914269 1596731369.50 151.6912 60.0012 32.0000 1.9564 1.9580 398.2536 398.6589 0.0638 -1.0000 -1.0000 2914409 1596731369.60 151.6912 60.0012 32.0000 1.9565 1.9582 398.5230 398.9274 0.0637 -1.0000 -1.0000 2914469 1596731369.70 151.6912 60.0012 32.0000 1.9570 1.9586 398.3301 398.7352 0.0638 -1.0000 -1.0000 2914529 1596731369.80 151.4891 60.0008 32.0000 1.9582 1.9598 397.8942 398.2981 0.0637 -1.0000 -1.0000 2914599 1596731369.90 151.1382 60.0002 32.0000 1.9577 1.9594 397.8983 398.3027 0.0637 -1.0000 -1.0000 2914669 1596731370.00 151.1382 60.0002 32.0000 1.9582 1.9599 398.0836 398.4876 0.0637 -1.0000 -1.0000 2914899 1596731370.10 151.1382 60.0002 32.0000 1.9569 1.9586 398.1393 398.5434 0.0637 -1.0000 -1.0000 2914969 1596731370.20 151.1382 60.0002 32.0000 1.9570 1.9586 398.5347 398.9390 0.0636 -1.0000 -1.0000 2915039 1596731370.30 151.1382 60.0002 32.0000 1.9555 1.9571 398.3357 398.7397 0.0637 -1.0000 -1.0000 2915098 1596731370.40 151.3609 60.0002 32.0000 1.9554 1.9571 398.3348 398.7394 0.0637 -1.0000 -1.0000 2915178 1596731370.50 151.3609 60.0002 32.0000 1.9555 1.9571 398.1576 398.5604 0.0634 -1.0000 -1.0000 2915648 1596731370.60 151.3609 60.0002 32.0000 1.9546 1.9562 398.0883 398.4920 0.0636 -1.0000 -1.0000 2915718 1596731370.70 151.3609 60.0002 32.0000 1.9549 1.9565 398.3314 398.7355 0.0636 -1.0000 -1.0000 2915788 1596731370.80 151.3609 60.0002 32.0000 1.9568 1.9584 398.5364 398.9406 0.0636 -1.0000 -1.0000 2915848 1596731370.90 151.3609 60.0002 32.0000 1.9562 1.9578 398.4139 398.8176 0.0636 -1.0000 -1.0000 2915928 1596731371.00 151.3609 60.0002 32.0000 1.9565 1.9581 398.2168 398.6208 0.0636 -1.0000 -1.0000 2915988 1596731371.10 151.4136 60.0002 32.0000 1.9570 1.9586 397.9084 398.3122 0.0637 -1.0000 -1.0000 2916048 1596731371.20 151.4136 60.0002 32.0000 1.9564 1.9580 398.0520 398.4557 0.0636 -1.0000 -1.0000 2916128 1596731371.30 151.4136 60.0002 32.0000 1.9554 1.9570 398.2948 398.6990 0.0637 -1.0000 -1.0000 2916188 1596731371.40 151.4136 60.0002 32.0000 1.9553 1.9570 398.5891 398.9937 0.0637 -1.0000 -1.0000 2916248 1596731371.50 151.4136 60.0002 32.0000 1.9551 1.9568 398.3667 398.7709 0.0637 -1.0000 -1.0000 2916458 1596731371.60 151.4136 60.0002 32.0000 1.9574 1.9591 398.1326 398.5372 0.0638 -1.0000 -1.0000 2916518 1596731371.70 151.4433 60.0002 32.0000 1.9580 1.9597 397.9757 398.3785 0.0636 -1.0000 -1.0000 2916588 1596731371.80 151.4534 60.0002 32.0000 1.9575 1.9591 398.1651 398.5695 0.0637 -1.0000 -1.0000 2916658 1596731371.90 151.4534 60.0002 32.0000 1.9558 1.9575 398.2058 398.6101 0.0637 -1.0000 -1.0000 2916718 1596731372.00 151.4534 60.0002 32.0000 1.9556 1.9572 398.3558 398.7606 0.0637 -1.0000 -1.0000 2916778 1596731372.10 151.5327 60.0002 32.0000 1.9569 1.9586 398.3031 398.7074 0.0637 -1.0000 -1.0000 2916858 1596731372.20 151.5961 60.0002 32.0000 1.9565 1.9582 398.2504 398.6549 0.0637 -1.0000 -1.0000 2916917 1596731372.30 151.5961 60.0002 32.0000 1.9582 1.9599 398.0151 398.4194 0.0637 -1.0000 -1.0000 2916987 1596731372.40 151.5961 60.0002 32.0000 1.9563 1.9579 398.0973 398.5010 0.0636 -1.0000 -1.0000 2917068 1596731372.50 151.5961 60.0002 32.0000 1.9574 1.9590 398.0485 398.4522 0.0636 -1.0000 -1.0000 2917128 1596731372.60 151.5961 60.0002 32.0000 1.9565 1.9581 398.3053 398.7099 0.0638 -1.0000 -1.0000 2917507 1596731372.70 151.6472 60.0002 32.0000 1.9563 1.9580 398.2609 398.6664 0.0638 -1.0000 -1.0000 2917577 1596731372.80 151.6472 60.0002 32.0000 1.9582 1.9599 398.2113 398.6148 0.0637 -1.0000 -1.0000 2917637 1596731372.90 151.6472 60.0002 32.0000 1.9589 1.9605 398.0088 398.4126 0.0635 -1.0000 -1.0000 2917717 1596731373.00 151.6472 60.0002 32.0000 1.9579 1.9595 398.0021 398.4050 0.0635 -1.0000 -1.0000 2917777 1596731373.10 151.6472 60.0002 32.0000 1.9553 1.9569 398.3242 398.7277 0.0636 -1.0000 -1.0000 2918007 1596731373.20 151.6472 60.0002 32.0000 1.9561 1.9577 398.2629 398.6675 0.0637 -1.0000 -1.0000 2918087 1596731373.30 151.5198 60.0002 32.0000 1.9571 1.9588 398.4973 398.9013 0.0637 -1.0000 -1.0000 2918147 1596731373.40 151.4680 60.0002 32.0000 1.9597 1.9613 398.2276 398.6321 0.0637 -1.0000 -1.0000 2918207 1596731373.50 151.4680 60.0002 32.0000 1.9581 1.9598 398.0629 398.4676 0.0638 -1.0000 -1.0000 2918297 1596731373.60 151.4680 60.0002 32.0000 1.9577 1.9593 397.9627 398.3671 0.0637 -1.0000 -1.0000 2918627 1596731373.70 151.4680 60.0002 32.0000 1.9568 1.9585 398.0809 398.4846 0.0636 -1.0000 -1.0000 2918687 1596731373.80 151.4680 60.0002 32.0000 1.9571 1.9587 398.4893 398.8946 0.0637 -1.0000 -1.0000 2918767 1596731373.90 151.4680 60.0002 32.0000 1.9575 1.9591 398.2403 398.6440 0.0636 -1.0000 -1.0000 2918827 1596731374.00 151.4663 60.0002 32.0000 1.9582 1.9598 398.1229 398.5268 0.0637 -1.0000 -1.0000 2918887 1596731374.10 151.4663 60.0002 32.0000 1.9580 1.9597 398.0909 398.4946 0.0635 -1.0000 -1.0000 2918976 1596731374.20 151.4663 60.0002 32.0000 1.9563 1.9579 398.2933 398.6963 0.0636 -1.0000 -1.0000 2919037 1596731374.30 151.4663 60.0002 32.0000 1.9559 1.9575 398.3788 398.7830 0.0636 -1.0000 -1.0000 2919096 1596731374.40 151.6486 60.0002 32.0000 1.9557 1.9573 398.4261 398.8307 0.0636 -1.0000 -1.0000 2919176 1596731374.50 151.6486 60.0002 32.0000 1.9579 1.9596 398.2860 398.6896 0.0637 -1.0000 -1.0000 2919236 1596731374.60 151.6486 60.0002 32.0000 1.9570 1.9586 397.9583 398.3630 0.0638 -1.0000 -1.0000 2919466 1596731374.70 151.6486 60.0002 32.0000 1.9584 1.9600 398.0110 398.4140 0.0636 -1.0000 -1.0000 2919536 1596731374.80 151.6486 60.0002 32.0000 1.9575 1.9592 397.9829 398.3873 0.0638 -1.0000 -1.0000 2919596 1596731374.90 151.6486 60.0002 32.0000 1.9571 1.9587 398.4573 398.8612 0.0636 -1.0000 -1.0000 2919676 1596731375.00 151.5356 60.0006 32.0000 1.9570 1.9587 398.4522 398.8561 0.0636 -1.0000 -1.0000 2919736 1596731375.10 151.5356 60.0006 32.0000 1.9571 1.9587 398.2400 398.6432 0.0634 -1.0000 -1.0000 2920416 1596731375.20 151.5356 60.0006 32.0000 1.9582 1.9598 398.0208 398.4232 0.0635 -1.0000 -1.0000 2920486 1596731375.30 151.5356 60.0006 32.0000 1.9596 1.9613 398.0548 398.4585 0.0637 -1.0000 -1.0000 2920546 1596731375.40 151.5356 60.0006 32.0000 1.9564 1.9580 398.2403 398.6458 0.0639 -1.0000 -1.0000 2920616 1596731375.50 151.5356 60.0006 32.0000 1.9568 1.9585 398.3808 398.7850 0.0636 -1.0000 -1.0000 2920686 1596731375.60 151.4965 60.0006 32.0000 1.9584 1.9600 398.3571 398.7616 0.0638 -1.0000 -1.0000 2920746 1596731375.70 151.4965 60.0006 32.0000 1.9582 1.9598 398.2354 398.6399 0.0637 -1.0000 -1.0000 2920815 1596731375.80 151.4965 60.0006 32.0000 1.9587 1.9603 397.9739 398.3781 0.0636 -1.0000 -1.0000 2920885 1596731375.90 151.4965 60.0006 32.0000 1.9589 1.9606 397.9875 398.3903 0.0635 -1.0000 -1.0000 2920945 1596731376.00 151.4965 60.0006 32.0000 1.9582 1.9598 398.4962 398.9000 0.0636 -1.0000 -1.0000 2921005 1596731376.10 151.4497 60.0006 32.0000 1.9560 1.9576 398.4449 398.8496 0.0637 -1.0000 -1.0000 2921175 1596731376.20 151.4264 60.0006 32.0000 1.9568 1.9585 398.3928 398.7964 0.0635 -1.0000 -1.0000 2921245 1596731376.30 151.4264 60.0006 32.0000 1.9576 1.9592 398.2337 398.6386 0.0637 -1.0000 -1.0000 2921305 1596731376.40 151.4264 60.0006 32.0000 1.9588 1.9604 397.9578 398.3614 0.0636 -1.0000 -1.0000 2921375 1596731376.50 151.4264 60.0006 32.0000 1.9581 1.9598 398.0698 398.4730 0.0635 -1.0000 -1.0000 2921435 1596731376.60 151.4264 60.0006 32.0000 1.9584 1.9600 398.3678 398.7727 0.0637 -1.0000 -1.0000 2921505 1596731376.70 151.5349 60.0006 32.0000 1.9573 1.9589 398.4690 398.8731 0.0636 -1.0000 -1.0000 2921655 1596731376.80 151.5349 60.0006 32.0000 1.9571 1.9587 398.3845 398.7880 0.0636 -1.0000 -1.0000 2921715 1596731376.90 151.5349 60.0006 32.0000 1.9580 1.9596 397.9665 398.3699 0.0636 -1.0000 -1.0000 2921785 1596731377.00 151.5349 60.0006 32.0000 1.9576 1.9593 397.9968 398.3996 0.0635 -1.0000 -1.0000 2921845 1596731377.10 151.5349 60.0006 32.0000 1.9553 1.9569 398.4262 398.8312 0.0638 -1.0000 -1.0000 2921915 1596731377.20 151.5349 60.0006 32.0000 1.9561 1.9577 398.4711 398.8751 0.0636 -1.0000 -1.0000 2921985 1596731377.30 151.5349 60.0006 32.0000 1.9570 1.9587 398.2176 398.6220 0.0637 -1.0000 -1.0000 2922055 1596731377.40 151.5349 60.0006 32.0000 1.9563 1.9580 397.8653 398.2682 0.0635 -1.0000 -1.0000 2922115 1596731377.50 151.5349 60.0006 32.0000 1.9565 1.9581 398.1472 398.5503 0.0636 -1.0000 -1.0000 2922185 1596731377.60 151.5349 60.0006 32.0000 1.9566 1.9583 398.3816 398.7858 0.0636 -1.0000 -1.0000 2922245 1596731377.70 151.4885 60.0006 32.0000 1.9558 1.9574 398.3695 398.7740 0.0637 -1.0000 -1.0000 2922425 1596731377.80 151.2783 60.0006 32.0000 1.9580 1.9596 398.3367 398.7419 0.0638 -1.0000 -1.0000 2922495 1596731377.90 151.2783 60.0006 32.0000 1.9572 1.9588 397.9384 398.3428 0.0637 -1.0000 -1.0000 2922555 1596731378.00 151.2783 60.0006 32.0000 1.9576 1.9593 397.7834 398.1865 0.0635 -1.0000 -1.0000 2922624 1596731378.10 151.2783 60.0006 32.0000 1.9569 1.9586 398.0199 398.4232 0.0636 -1.0000 -1.0000 2922694 1596731378.20 151.2783 60.0006 32.0000 1.9561 1.9578 398.3192 398.7239 0.0637 -1.0000 -1.0000 2923444 1596731378.30 151.2964 60.0006 32.0000 1.9579 1.9595 398.2055 398.6086 0.0635 -1.0000 -1.0000 2923504 1596731378.40 151.5598 60.0006 32.0000 1.9577 1.9593 398.1855 398.5900 0.0638 -1.0000 -1.0000 2923574 1596731378.50 151.5598 60.0006 32.0000 1.9574 1.9590 398.1308 398.5354 0.0637 -1.0000 -1.0000 2923644 1596731378.60 151.5598 60.0006 32.0000 1.9555 1.9571 398.4970 398.9009 0.0636 -1.0000 -1.0000 2923704 1596731378.70 151.5598 60.0006 32.0000 1.9558 1.9575 398.6465 399.0514 0.0638 -1.0000 -1.0000 2923774 1596731378.80 151.5598 60.0006 32.0000 1.9570 1.9587 398.4517 398.8566 0.0637 -1.0000 -1.0000 2923834 1596731378.90 151.5598 60.0006 32.0000 1.9590 1.9607 398.1117 398.5152 0.0636 -1.0000 -1.0000 2923914 1596731379.00 151.5598 60.0006 32.0000 1.9570 1.9587 397.8714 398.2747 0.0636 -1.0000 -1.0000 2923974 1596731379.10 151.5782 60.0006 32.0000 1.9571 1.9587 398.1113 398.5153 0.0636 -1.0000 -1.0000 2924034 1596731379.20 151.5681 60.0006 32.0000 1.9568 1.9584 398.3094 398.7140 0.0638 -1.0000 -1.0000 2924114 1596731379.30 151.5681 60.0006 32.0000 1.9571 1.9587 398.2303 398.6346 0.0636 -1.0000 -1.0000 2924394 1596731379.40 151.4972 60.0008 32.0000 1.9585 1.9602 398.0785 398.4818 0.0636 -1.0000 -1.0000 2924454 1596731379.50 151.3791 60.0011 32.0000 1.9575 1.9591 397.8924 398.2960 0.0636 -1.0000 -1.0000 2924534 1596731379.60 151.3791 60.0011 32.0000 1.9564 1.9581 397.9631 398.3680 0.0638 -1.0000 -1.0000 2924593 1596731379.70 151.3791 60.0011 32.0000 1.9562 1.9578 398.1101 398.5145 0.0638 -1.0000 -1.0000 2924654 1596731379.80 151.3791 60.0011 32.0000 1.9549 1.9566 398.3554 398.7594 0.0636 -1.0000 -1.0000 2924753 1596731379.90 151.3791 60.0011 32.0000 1.9558 1.9574 398.3080 398.7116 0.0636 -1.0000 -1.0000 2924823 1596731380.00 151.3791 60.0011 32.0000 1.9582 1.9598 398.2421 398.6464 0.0636 -1.0000 -1.0000 2924883 1596731380.10 151.3791 60.0011 32.0000 1.9580 1.9596 398.0082 398.4114 0.0635 -1.0000 -1.0000 2924963 1596731380.20 151.3791 60.0011 32.0000 1.9587 1.9603 398.0854 398.4893 0.0637 -1.0000 -1.0000 2925023 1596731380.30 151.3791 60.0011 32.0000 1.9578 1.9594 398.0447 398.4489 0.0636 -1.0000 -1.0000 2925273 1596731380.40 151.3791 60.0011 32.0000 1.9565 1.9581 398.3143 398.7186 0.0637 -1.0000 -1.0000 2925343 1596731380.50 151.3791 60.0011 32.0000 1.9552 1.9569 398.3670 398.7707 0.0637 -1.0000 -1.0000 2925403 1596731380.60 151.3791 60.0011 32.0000 1.9563 1.9579 398.2641 398.6687 0.0637 -1.0000 -1.0000 2925463 1596731380.70 151.4066 60.0011 32.0000 1.9581 1.9598 397.8775 398.2798 0.0635 -1.0000 -1.0000 2925543 1596731380.80 151.5885 60.0011 32.0000 1.9576 1.9592 398.2283 398.6328 0.0637 -1.0000 -1.0000 2926273 1596731380.90 151.5885 60.0011 32.0000 1.9568 1.9584 398.3297 398.7333 0.0636 -1.0000 -1.0000 2926343 1596731381.00 151.5885 60.0011 32.0000 1.9550 1.9566 398.4543 398.8584 0.0637 -1.0000 -1.0000 2926403 1596731381.10 151.5885 60.0011 32.0000 1.9554 1.9571 398.3518 398.7574 0.0639 -1.0000 -1.0000 2926482 1596731381.20 151.5885 60.0011 32.0000 1.9582 1.9599 397.9945 398.3980 0.0635 -1.0000 -1.0000 2926552 1596731381.30 151.5885 60.0011 32.0000 1.9578 1.9595 397.9741 398.3783 0.0637 -1.0000 -1.0000 2926612 1596731381.40 151.5594 60.0011 32.0000 1.9583 1.9599 398.1574 398.5617 0.0638 -1.0000 -1.0000 2926672 1596731381.50 151.5594 60.0011 32.0000 1.9578 1.9594 398.2930 398.6980 0.0638 -1.0000 -1.0000 2926753 1596731381.60 151.5594 60.0011 32.0000 1.9574 1.9590 398.0961 398.5018 0.0639 -1.0000 -1.0000 2926812 1596731381.70 151.5594 60.0011 32.0000 1.9582 1.9599 397.9242 398.3287 0.0637 -1.0000 -1.0000 2926872 1596731381.80 151.5594 60.0011 32.0000 1.9567 1.9583 398.1252 398.5288 0.0636 -1.0000 -1.0000 2926942 1596731381.90 151.4824 60.0011 32.0000 1.9537 1.9553 398.2867 398.6911 0.0638 -1.0000 -1.0000 2927012 1596731382.00 151.4326 60.0011 32.0000 1.9540 1.9557 398.2699 398.6748 0.0637 -1.0000 -1.0000 2927072 1596731382.10 151.4326 60.0011 32.0000 1.9551 1.9567 398.3568 398.7606 0.0636 -1.0000 -1.0000 2927142 1596731382.20 151.4326 60.0011 32.0000 1.9546 1.9562 398.1339 398.5376 0.0637 -1.0000 -1.0000 2927202 1596731382.30 151.4326 60.0011 32.0000 1.9569 1.9585 397.9558 398.3606 0.0639 -1.0000 -1.0000 2927272 1596731382.40 151.4338 60.0011 32.0000 1.9571 1.9587 397.9259 398.3300 0.0637 -1.0000 -1.0000 2927342 1596731382.50 151.4635 60.0011 32.0000 1.9570 1.9587 398.0194 398.4236 0.0637 -1.0000 -1.0000 2927402 1596731382.60 151.4635 60.0011 32.0000 1.9571 1.9587 398.3222 398.7258 0.0636 -1.0000 -1.0000 2927472 1596731382.70 151.4635 60.0011 32.0000 1.9560 1.9577 398.3631 398.7677 0.0638 -1.0000 -1.0000 2927542 1596731382.80 151.4635 60.0011 32.0000 1.9545 1.9562 398.2349 398.6394 0.0637 -1.0000 -1.0000 2927602 1596731382.90 151.4635 60.0011 32.0000 1.9561 1.9577 398.0972 398.5009 0.0636 -1.0000 -1.0000 2927682 1596731383.00 151.4635 60.0011 32.0000 1.9569 1.9586 397.8815 398.2852 0.0636 -1.0000 -1.0000 2927742 1596731383.10 151.4635 60.0011 32.0000 1.9577 1.9593 398.1830 398.5872 0.0637 -1.0000 -1.0000 2927802 1596731383.20 151.4635 60.0011 32.0000 1.9574 1.9590 398.0865 398.4902 0.0636 -1.0000 -1.0000 2927882 1596731383.30 151.4635 60.0011 32.0000 1.9551 1.9567 398.2679 398.6714 0.0636 -1.0000 -1.0000 2927942 1596731383.40 151.4635 60.0011 32.0000 1.9559 1.9575 398.2794 398.6841 0.0638 -1.0000 -1.0000 2928391 1596731383.50 151.4635 60.0011 32.0000 1.9569 1.9586 398.1938 398.5989 0.0638 -1.0000 -1.0000 2928482 1596731383.60 151.6043 60.0011 32.0000 1.9592 1.9608 398.1088 398.5133 0.0637 -1.0000 -1.0000 2928542 1596731383.70 151.6043 60.0011 32.0000 1.9575 1.9592 398.3730 398.7775 0.0637 -1.0000 -1.0000 2928601 1596731383.80 151.6043 60.0011 32.0000 1.9567 1.9583 398.4737 398.8789 0.0638 -1.0000 -1.0000 2928671 1596731383.90 151.6043 60.0011 32.0000 1.9552 1.9568 398.3006 398.7046 0.0636 -1.0000 -1.0000 2928921 1596731384.00 151.6043 60.0011 32.0000 1.9577 1.9593 398.1516 398.5546 0.0635 -1.0000 -1.0000 2928981 1596731384.10 151.5598 60.0011 32.0000 1.9582 1.9598 398.0354 398.4388 0.0636 -1.0000 -1.0000 2929061 1596731384.20 151.5584 60.0011 32.0000 1.9567 1.9583 398.0953 398.5000 0.0638 -1.0000 -1.0000 2929121 1596731384.30 151.5584 60.0011 32.0000 1.9561 1.9578 398.1982 398.6024 0.0637 -1.0000 -1.0000 2929181 1596731384.40 151.5584 60.0011 32.0000 1.9559 1.9575 398.3714 398.7753 0.0636 -1.0000 -1.0000 2929421 1596731384.50 151.5584 60.0011 32.0000 1.9567 1.9584 398.3390 398.7443 0.0639 -1.0000 -1.0000 2929491 1596731384.60 151.5584 60.0011 32.0000 1.9570 1.9586 398.2883 398.6941 0.0639 -1.0000 -1.0000 2929551 1596731384.70 151.5474 59.9988 32.0000 1.9575 1.9591 398.1611 398.5647 0.0635 -1.0000 -1.0000 2929621 1596731384.80 151.5474 59.9988 32.0000 1.9573 1.9589 398.4075 398.8115 0.0637 -1.0000 -1.0000 2929681 1596731384.90 151.5474 59.9988 32.0000 1.9550 1.9566 398.4871 398.8917 0.0636 -1.0000 -1.0000 2929921 1596731385.00 151.5474 59.9988 32.0000 1.9565 1.9582 398.4982 398.9025 0.0637 -1.0000 -1.0000 2929981 1596731385.10 151.5474 59.9988 32.0000 1.9579 1.9596 398.4105 398.8156 0.0638 -1.0000 -1.0000 2930051 1596731385.20 151.5474 59.9988 32.0000 1.9578 1.9595 397.9953 398.3998 0.0637 -1.0000 -1.0000 2930121 1596731385.30 151.4476 59.9988 32.0000 1.9575 1.9591 397.8559 398.2593 0.0636 -1.0000 -1.0000 2930191 1596731385.40 151.4476 59.9988 32.0000 1.9576 1.9593 398.1303 398.5354 0.0638 -1.0000 -1.0000 2930430 1596731385.50 151.4476 59.9988 32.0000 1.9573 1.9589 398.3058 398.7096 0.0635 -1.0000 -1.0000 2930500 1596731385.60 151.4476 59.9988 32.0000 1.9553 1.9569 398.5149 398.9190 0.0636 -1.0000 -1.0000 2930561 1596731385.70 151.4476 59.9988 32.0000 1.9560 1.9576 398.3068 398.7110 0.0637 -1.0000 -1.0000 2930620 1596731385.80 151.5350 59.9988 32.0000 1.9568 1.9584 398.3576 398.7619 0.0637 -1.0000 -1.0000 2930700 1596731385.90 151.5350 59.9988 32.0000 1.9575 1.9591 398.1675 398.5721 0.0637 -1.0000 -1.0000 2931170 1596731386.00 151.5350 59.9988 32.0000 1.9561 1.9577 398.1936 398.5974 0.0637 -1.0000 -1.0000 2931250 1596731386.10 151.5350 59.9988 32.0000 1.9553 1.9570 398.3280 398.7330 0.0638 -1.0000 -1.0000 2931320 1596731386.20 151.5350 59.9988 32.0000 1.9549 1.9565 398.3730 398.7780 0.0638 -1.0000 -1.0000 2931380 1596731386.30 151.5337 59.9988 32.0000 1.9566 1.9583 398.2362 398.6407 0.0637 -1.0000 -1.0000 2931450 1596731386.40 151.4859 59.9988 32.0000 1.9574 1.9590 398.0322 398.4365 0.0637 -1.0000 -1.0000 2931520 1596731386.50 151.4859 59.9988 32.0000 1.9576 1.9592 398.0611 398.4648 0.0637 -1.0000 -1.0000 2931580 1596731386.60 151.4859 59.9988 32.0000 1.9547 1.9563 398.2286 398.6325 0.0636 -1.0000 -1.0000 2931650 1596731386.70 151.4859 59.9988 32.0000 1.9559 1.9576 398.4718 398.8766 0.0638 -1.0000 -1.0000 2931720 1596731386.80 151.4859 59.9988 32.0000 1.9555 1.9571 398.4427 398.8474 0.0636 -1.0000 -1.0000 2931780 1596731386.90 151.3545 59.9988 32.0000 1.9572 1.9588 398.3398 398.7443 0.0637 -1.0000 -1.0000 2931850 1596731387.00 151.3545 59.9988 32.0000 1.9580 1.9597 398.0811 398.4856 0.0637 -1.0000 -1.0000 2931920 1596731387.10 151.3545 59.9988 32.0000 1.9562 1.9579 398.1857 398.5904 0.0639 -1.0000 -1.0000 2931980 1596731387.20 151.3545 59.9988 32.0000 1.9560 1.9576 398.3779 398.7821 0.0636 -1.0000 -1.0000 2932050 1596731387.30 151.3545 59.9988 32.0000 1.9562 1.9578 398.4659 398.8711 0.0637 -1.0000 -1.0000 2932120 1596731387.40 151.3545 59.9988 32.0000 1.9573 1.9589 398.4119 398.8157 0.0636 -1.0000 -1.0000 2932180 1596731387.50 151.3651 59.9988 32.0000 1.9580 1.9597 398.2369 398.6416 0.0638 -1.0000 -1.0000 2932379 1596731387.60 151.3651 59.9988 32.0000 1.9575 1.9591 397.9658 398.3702 0.0638 -1.0000 -1.0000 2932449 1596731387.70 151.3651 59.9988 32.0000 1.9577 1.9593 398.1177 398.5216 0.0636 -1.0000 -1.0000 2932509 1596731387.80 151.3651 59.9988 32.0000 1.9560 1.9576 398.3899 398.7932 0.0636 -1.0000 -1.0000 2932579 1596731387.90 151.3651 59.9988 32.0000 1.9564 1.9581 398.3883 398.7928 0.0637 -1.0000 -1.0000 2932649 1596731388.00 151.4402 59.9988 32.0000 1.9583 1.9599 398.2548 398.6584 0.0636 -1.0000 -1.0000 2932879 1596731388.10 151.5244 59.9988 32.0000 1.9585 1.9601 398.3685 398.7729 0.0637 -1.0000 -1.0000 2932949 1596731388.20 151.5244 59.9988 32.0000 1.9573 1.9590 398.4569 398.8600 0.0634 -1.0000 -1.0000 2933009 1596731388.30 151.5244 59.9988 32.0000 1.9567 1.9583 398.4556 398.8598 0.0638 -1.0000 -1.0000 2933079 1596731388.40 151.5244 59.9988 32.0000 1.9563 1.9580 398.0691 398.4733 0.0638 -1.0000 -1.0000 2933149 1596731388.50 151.5244 59.9988 32.0000 1.9571 1.9588 397.9189 398.3228 0.0636 -1.0000 -1.0000 2933209 1596731388.60 151.5232 59.9988 32.0000 1.9568 1.9585 398.1650 398.5685 0.0636 -1.0000 -1.0000 2933269 1596731388.70 151.5232 59.9988 32.0000 1.9548 1.9564 398.2289 398.6331 0.0637 -1.0000 -1.0000 2933349 1596731388.80 151.5232 59.9988 32.0000 1.9551 1.9568 398.4988 398.9031 0.0637 -1.0000 -1.0000 2933409 1596731388.90 151.5232 59.9988 32.0000 1.9578 1.9594 398.3453 398.7490 0.0636 -1.0000 -1.0000 2933479 1596731389.00 151.5232 59.9988 32.0000 1.9596 1.9613 398.0850 398.4886 0.0636 -1.0000 -1.0000 2933549 1596731389.10 151.3294 59.9988 32.0000 1.9583 1.9599 397.8891 398.2927 0.0637 -1.0000 -1.0000 2933609 1596731389.20 151.3090 59.9988 32.0000 1.9568 1.9585 398.4136 398.8187 0.0638 -1.0000 -1.0000 2933679 1596731389.30 151.3090 59.9988 32.0000 1.9564 1.9580 398.3020 398.7054 0.0636 -1.0000 -1.0000 2933739 1596731389.40 151.3090 59.9988 32.0000 1.9584 1.9600 398.1190 398.5227 0.0636 -1.0000 -1.0000 2933809 1596731389.50 151.3090 59.9988 32.0000 1.9579 1.9596 398.0271 398.4307 0.0636 -1.0000 -1.0000 2933998 1596731389.60 151.3382 59.9990 32.0000 1.9562 1.9578 398.5006 398.9044 0.0636 -1.0000 -1.0000 2934059 1596731389.70 151.4661 60.0001 32.0000 1.9555 1.9571 398.4730 398.8778 0.0638 -1.0000 -1.0000 2934118 1596731389.80 151.4661 60.0001 32.0000 1.9551 1.9567 398.4031 398.8087 0.0638 -1.0000 -1.0000 2934188 1596731389.90 151.4661 60.0001 32.0000 1.9562 1.9579 398.1405 398.5458 0.0639 -1.0000 -1.0000 2934258 1596731390.00 151.4661 60.0001 32.0000 1.9578 1.9594 398.0232 398.4277 0.0636 -1.0000 -1.0000 2935018 1596731390.10 151.4661 60.0001 32.0000 1.9567 1.9584 398.0925 398.4968 0.0638 -1.0000 -1.0000 2935098 1596731390.20 151.6477 60.0001 32.0000 1.9563 1.9579 398.2817 398.6864 0.0637 -1.0000 -1.0000 2935158 1596731390.30 151.6477 60.0001 32.0000 1.9563 1.9579 398.4470 398.8513 0.0637 -1.0000 -1.0000 2935218 1596731390.40 151.6477 60.0001 32.0000 1.9568 1.9585 398.3567 398.7617 0.0638 -1.0000 -1.0000 2935298 1596731390.50 151.6477 60.0001 32.0000 1.9582 1.9599 398.1032 398.5081 0.0637 -1.0000 -1.0000 2935478 1596731390.60 151.6477 60.0001 32.0000 1.9591 1.9607 398.1067 398.5101 0.0635 -1.0000 -1.0000 2935548 1596731390.70 151.5088 60.0001 32.0000 1.9563 1.9580 398.1063 398.5096 0.0636 -1.0000 -1.0000 2935618 1596731390.80 151.4102 60.0001 32.0000 1.9578 1.9594 398.3968 398.8014 0.0637 -1.0000 -1.0000 2935678 1596731390.90 151.4102 60.0001 32.0000 1.9552 1.9569 398.4351 398.8412 0.0639 -1.0000 -1.0000 2935748 1596731391.00 151.4102 60.0001 32.0000 1.9579 1.9596 398.3508 398.7553 0.0637 -1.0000 -1.0000 2935928 1596731391.10 151.4102 60.0001 32.0000 1.9576 1.9592 397.9035 398.3079 0.0638 -1.0000 -1.0000 2935987 1596731391.20 151.4102 60.0001 32.0000 1.9584 1.9600 397.9371 398.3420 0.0638 -1.0000 -1.0000 2936057 1596731391.30 151.4312 60.0001 32.0000 1.9579 1.9596 398.1451 398.5498 0.0637 -1.0000 -1.0000 2936148 1596731391.40 151.4312 60.0001 32.0000 1.9580 1.9597 398.3694 398.7741 0.0638 -1.0000 -1.0000 2936207 1596731391.50 151.4312 60.0001 32.0000 1.9572 1.9588 398.4339 398.8401 0.0639 -1.0000 -1.0000 2936277 1596731391.60 151.4312 60.0001 32.0000 1.9586 1.9602 398.2694 398.6738 0.0637 -1.0000 -1.0000 2936407 1596731391.70 151.4312 60.0001 32.0000 1.9575 1.9592 398.0038 398.4082 0.0637 -1.0000 -1.0000 2936467 1596731391.80 151.5203 60.0001 32.0000 1.9570 1.9586 398.1929 398.5966 0.0637 -1.0000 -1.0000 2936537 1596731391.90 151.5436 60.0001 32.0000 1.9554 1.9570 398.3954 398.7988 0.0634 -1.0000 -1.0000 2936597 1596731392.00 151.5436 60.0001 32.0000 1.9571 1.9587 398.2889 398.6944 0.0638 -1.0000 -1.0000 2936667 1596731392.10 151.5436 60.0001 32.0000 1.9565 1.9581 398.2898 398.6945 0.0638 -1.0000 -1.0000 2936737 1596731392.20 151.5436 60.0001 32.0000 1.9573 1.9590 397.8991 398.3031 0.0637 -1.0000 -1.0000 2936797 1596731392.30 151.5436 60.0001 32.0000 1.9568 1.9585 398.3489 398.7540 0.0638 -1.0000 -1.0000 2936867 1596731392.40 151.4271 60.0001 32.0000 1.9561 1.9577 398.3459 398.7505 0.0637 -1.0000 -1.0000 2936937 1596731392.50 151.4271 60.0001 32.0000 1.9553 1.9569 398.2124 398.6170 0.0638 -1.0000 -1.0000 2936997 1596731392.60 151.4271 60.0001 32.0000 1.9569 1.9585 397.9595 398.3634 0.0637 -1.0000 -1.0000 2937737 1596731392.70 151.4271 60.0001 32.0000 1.9569 1.9585 397.8910 398.2949 0.0637 -1.0000 -1.0000 2937817 1596731392.80 151.4271 60.0001 32.0000 1.9552 1.9568 398.2415 398.6449 0.0636 -1.0000 -1.0000 2937877 1596731392.90 151.4390 60.0001 32.0000 1.9552 1.9568 398.3546 398.7592 0.0636 -1.0000 -1.0000 2937946 1596731393.00 151.4390 60.0001 32.0000 1.9551 1.9567 398.3918 398.7952 0.0635 -1.0000 -1.0000 2938006 1596731393.10 151.4390 60.0001 32.0000 1.9555 1.9571 398.3104 398.7143 0.0637 -1.0000 -1.0000 2938076 1596731393.20 151.4390 60.0001 32.0000 1.9575 1.9591 398.1892 398.5938 0.0637 -1.0000 -1.0000 2938147 1596731393.30 151.4390 60.0001 32.0000 1.9578 1.9594 398.0923 398.4965 0.0638 -1.0000 -1.0000 2938207 1596731393.40 151.3464 60.0001 32.0000 1.9563 1.9579 398.0016 398.4050 0.0636 -1.0000 -1.0000 2938277 1596731393.50 151.1559 60.0001 32.0000 1.9562 1.9579 398.1921 398.5960 0.0636 -1.0000 -1.0000 2938377 1596731393.60 151.1559 60.0001 32.0000 1.9569 1.9585 398.3637 398.7676 0.0636 -1.0000 -1.0000 2938547 1596731393.70 151.1559 60.0001 32.0000 1.9563 1.9580 398.1938 398.5980 0.0637 -1.0000 -1.0000 2938606 1596731393.80 151.1559 60.0001 32.0000 1.9561 1.9577 397.8723 398.2768 0.0637 -1.0000 -1.0000 2938686 1596731393.90 151.1559 60.0001 32.0000 1.9570 1.9586 398.0511 398.4558 0.0638 -1.0000 -1.0000 2938746 1596731394.00 151.7146 60.0001 32.0000 1.9560 1.9577 398.3885 398.7928 0.0637 -1.0000 -1.0000 2938806 1596731394.10 151.7146 60.0001 32.0000 1.9565 1.9581 398.5454 398.9506 0.0638 -1.0000 -1.0000 2938906 1596731394.20 151.7146 60.0001 32.0000 1.9562 1.9578 398.4484 398.8515 0.0635 -1.0000 -1.0000 2938966 1596731394.30 151.7146 60.0001 32.0000 1.9586 1.9602 398.2212 398.6255 0.0637 -1.0000 -1.0000 2939026 1596731394.40 151.7146 60.0001 32.0000 1.9579 1.9596 397.8609 398.2656 0.0638 -1.0000 -1.0000 2939106 1596731394.50 151.7146 60.0001 32.0000 1.9569 1.9586 398.0880 398.4911 0.0635 -1.0000 -1.0000 2939166 1596731394.60 151.5944 60.0002 32.0000 1.9562 1.9579 398.4119 398.8155 0.0636 -1.0000 -1.0000 2939226 1596731394.70 151.5554 60.0002 32.0000 1.9568 1.9585 398.3036 398.7078 0.0637 -1.0000 -1.0000 2939486 1596731394.80 151.5554 60.0002 32.0000 1.9575 1.9591 397.9974 398.4008 0.0636 -1.0000 -1.0000 2939546 1596731394.90 151.5554 60.0002 32.0000 1.9573 1.9589 397.9563 398.3604 0.0637 -1.0000 -1.0000 2939616 1596731395.00 151.5554 60.0002 32.0000 1.9564 1.9580 398.3137 398.7186 0.0638 -1.0000 -1.0000 2939686 1596731395.10 151.5558 60.0002 32.0000 1.9556 1.9573 398.3989 398.8036 0.0637 -1.0000 -1.0000 2939746 1596731395.20 151.6162 60.0002 32.0000 1.9562 1.9578 398.4807 398.8858 0.0638 -1.0000 -1.0000 2940036 1596731395.30 151.6162 60.0002 32.0000 1.9564 1.9581 398.3018 398.7070 0.0638 -1.0000 -1.0000 2940096 1596731395.40 151.6162 60.0002 32.0000 1.9564 1.9580 398.2304 398.6359 0.0638 -1.0000 -1.0000 2940156 1596731395.50 151.6162 60.0002 32.0000 1.9586 1.9603 398.0343 398.4380 0.0636 -1.0000 -1.0000 2940236 1596731395.60 151.6162 60.0002 32.0000 1.9583 1.9600 398.1990 398.6029 0.0637 -1.0000 -1.0000 2940296 1596731395.70 151.4854 60.0002 32.0000 1.9583 1.9599 398.3834 398.7881 0.0638 -1.0000 -1.0000 2940666 1596731395.80 151.3659 60.0002 32.0000 1.9568 1.9584 398.4131 398.8180 0.0637 -1.0000 -1.0000 2940745 1596731395.90 151.3659 60.0002 32.0000 1.9569 1.9585 398.2132 398.6178 0.0638 -1.0000 -1.0000 2940805 1596731396.00 151.3659 60.0002 32.0000 1.9561 1.9578 397.9747 398.3798 0.0638 -1.0000 -1.0000 2940866 1596731396.10 151.3659 60.0002 32.0000 1.9565 1.9582 398.1111 398.5159 0.0638 -1.0000 -1.0000 2940936 1596731396.20 151.3659 60.0002 32.0000 1.9556 1.9572 398.4455 398.8502 0.0638 -1.0000 -1.0000 2941005 1596731396.30 151.4879 60.0002 32.0000 1.9567 1.9584 398.4179 398.8226 0.0637 -1.0000 -1.0000 2941066 1596731396.40 151.4879 60.0002 32.0000 1.9559 1.9575 398.5387 398.9444 0.0639 -1.0000 -1.0000 2941135 1596731396.50 151.4879 60.0002 32.0000 1.9567 1.9583 398.3113 398.7168 0.0639 -1.0000 -1.0000 2941205 1596731396.60 151.4879 60.0002 32.0000 1.9573 1.9589 397.9707 398.3758 0.0639 -1.0000 -1.0000 2941265 1596731396.70 151.4879 60.0002 32.0000 1.9562 1.9579 398.3586 398.7628 0.0638 -1.0000 -1.0000 2941445 1596731396.80 151.6722 60.0002 32.0000 1.9554 1.9571 398.3414 398.7466 0.0637 -1.0000 -1.0000 2941515 1596731396.90 151.6834 60.0002 32.0000 1.9559 1.9575 398.3784 398.7831 0.0638 -1.0000 -1.0000 2941585 1596731397.00 151.4085 60.0002 32.0000 1.9565 1.9582 398.0475 398.4526 0.0638 -1.0000 -1.0000 2941645 1596731397.10 151.4085 60.0002 32.0000 1.9563 1.9580 397.9501 398.3538 0.0637 -1.0000 -1.0000 2941705 1596731397.20 151.4085 60.0002 32.0000 1.9562 1.9578 398.0630 398.4676 0.0638 -1.0000 -1.0000 2941945 1596731397.30 151.4085 60.0002 32.0000 1.9554 1.9571 398.4616 398.8660 0.0637 -1.0000 -1.0000 2942005 1596731397.40 151.3758 60.0002 32.0000 1.9557 1.9573 398.4951 398.8995 0.0637 -1.0000 -1.0000 2942065 1596731397.50 151.3758 60.0002 32.0000 1.9567 1.9583 398.3056 398.7100 0.0638 -1.0000 -1.0000 2942145 1596731397.60 151.3758 60.0002 32.0000 1.9584 1.9600 397.9803 398.3853 0.0638 -1.0000 -1.0000 2942205 1596731397.70 151.3758 60.0002 32.0000 1.9570 1.9586 398.1711 398.5763 0.0639 -1.0000 -1.0000 2942275 1596731397.80 151.3758 60.0002 32.0000 1.9567 1.9584 398.3127 398.7181 0.0638 -1.0000 -1.0000 2942455 1596731397.90 151.5389 60.0002 32.0000 1.9569 1.9586 398.4378 398.8427 0.0638 -1.0000 -1.0000 2942525 1596731398.00 151.5389 60.0002 32.0000 1.9569 1.9585 398.2247 398.6284 0.0635 -1.0000 -1.0000 2942585 1596731398.10 151.5389 60.0002 32.0000 1.9576 1.9593 397.9878 398.3905 0.0635 -1.0000 -1.0000 2942655 1596731398.20 151.5389 60.0002 32.0000 1.9562 1.9579 397.9338 398.3379 0.0638 -1.0000 -1.0000 2942715 1596731398.30 151.5389 60.0002 32.0000 1.9556 1.9573 398.2761 398.6799 0.0636 -1.0000 -1.0000 2942945 1596731398.40 151.5329 60.0002 32.0000 1.9555 1.9572 398.4053 398.8103 0.0637 -1.0000 -1.0000 2943014 1596731398.50 151.5266 60.0002 32.0000 1.9557 1.9574 398.4167 398.8197 0.0634 -1.0000 -1.0000 2943084 1596731398.60 151.5266 60.0002 32.0000 1.9562 1.9578 398.1603 398.5651 0.0637 -1.0000 -1.0000 2943155 1596731398.70 151.5266 60.0002 32.0000 1.9581 1.9598 398.1572 398.5617 0.0638 -1.0000 -1.0000 2943224 1596731398.80 151.5266 60.0002 32.0000 1.9565 1.9582 397.8566 398.2603 0.0636 -1.0000 -1.0000 2943404 1596731398.90 151.5266 60.0002 32.0000 1.9562 1.9578 397.8650 398.2686 0.0636 -1.0000 -1.0000 2943474 1596731399.00 151.6172 60.0002 32.0000 1.9568 1.9584 398.3066 398.7115 0.0638 -1.0000 -1.0000 2943544 1596731399.10 151.6172 60.0002 32.0000 1.9574 1.9590 398.3676 398.7723 0.0637 -1.0000 -1.0000 2943604 1596731399.20 151.6172 60.0002 32.0000 1.9573 1.9589 398.3706 398.7753 0.0638 -1.0000 -1.0000 2943674 1596731399.30 151.6172 60.0002 32.0000 1.9578 1.9594 398.2786 398.6821 0.0635 -1.0000 -1.0000 2944474 1596731399.40 151.6172 60.0002 32.0000 1.9574 1.9590 398.0830 398.4891 0.0639 -1.0000 -1.0000 2944534 1596731399.50 151.4745 60.0002 32.0000 1.9572 1.9589 398.2925 398.6962 0.0636 -1.0000 -1.0000 2944604 1596731399.60 151.4351 60.0002 32.0000 1.9564 1.9581 398.3898 398.7943 0.0638 -1.0000 -1.0000 2944674 1596731399.70 151.4351 60.0002 32.0000 1.9555 1.9571 398.4348 398.8395 0.0637 -1.0000 -1.0000 2944734 1596731399.80 151.4351 60.0002 32.0000 1.9557 1.9573 398.4019 398.8068 0.0638 -1.0000 -1.0000 2944804 1596731399.90 151.4351 60.0002 32.0000 1.9574 1.9590 398.2528 398.6573 0.0637 -1.0000 -1.0000 2944864 1596731400.00 151.4351 60.0002 32.0000 1.9563 1.9580 397.9339 398.3375 0.0636 -1.0000 -1.0000 2944934 1596731400.10 151.4351 60.0002 32.0000 1.9573 1.9589 398.0038 398.4079 0.0638 -1.0000 -1.0000 2945004 1596731400.20 151.4351 60.0002 32.0000 1.9558 1.9575 398.3808 398.7851 0.0637 -1.0000 -1.0000 2945063 1596731400.30 151.4351 60.0002 32.0000 1.9562 1.9578 398.3654 398.7708 0.0639 -1.0000 -1.0000 2945133 1596731400.40 151.4351 60.0002 32.0000 1.9569 1.9585 398.4412 398.8455 0.0635 -1.0000 -1.0000 2945203 1596731400.50 151.4351 60.0002 32.0000 1.9570 1.9586 398.1781 398.5831 0.0638 -1.0000 -1.0000 2945263 1596731400.60 151.7051 59.9998 32.0000 1.9570 1.9586 398.0319 398.4367 0.0638 -1.0000 -1.0000 2945323 1596731400.70 151.7051 59.9998 32.0000 1.9575 1.9592 398.2984 398.7030 0.0637 -1.0000 -1.0000 2945393 1596731400.80 151.7051 59.9998 32.0000 1.9571 1.9587 398.3160 398.7200 0.0636 -1.0000 -1.0000 2945463 1596731400.90 151.7051 59.9998 32.0000 1.9547 1.9563 398.4520 398.8566 0.0637 -1.0000 -1.0000 2945703 1596731401.00 151.7051 59.9998 32.0000 1.9566 1.9583 398.4791 398.8840 0.0637 -1.0000 -1.0000 2945763 1596731401.10 151.6558 59.9998 32.0000 1.9600 1.9616 398.2731 398.6776 0.0638 -1.0000 -1.0000 2945823 1596731401.20 151.4749 59.9998 32.0000 1.9571 1.9588 397.8903 398.2948 0.0637 -1.0000 -1.0000 2945903 1596731401.30 151.4749 59.9998 32.0000 1.9555 1.9572 398.4009 398.8048 0.0637 -1.0000 -1.0000 2945963 1596731401.40 151.4749 59.9998 32.0000 1.9565 1.9582 398.3108 398.7152 0.0636 -1.0000 -1.0000 2946193 1596731401.50 151.4749 59.9998 32.0000 1.9553 1.9570 398.2571 398.6624 0.0638 -1.0000 -1.0000 2946263 1596731401.60 151.4749 59.9998 32.0000 1.9575 1.9591 397.9889 398.3928 0.0637 -1.0000 -1.0000 2946323 1596731401.70 151.4270 59.9998 32.0000 1.9575 1.9592 397.9178 398.3217 0.0637 -1.0000 -1.0000 2946393 1596731401.80 151.4270 59.9998 32.0000 1.9571 1.9587 398.1568 398.5619 0.0638 -1.0000 -1.0000 2946463 1596731401.90 151.4270 59.9998 32.0000 1.9583 1.9599 398.3185 398.7233 0.0637 -1.0000 -1.0000 2946703 1596731402.00 151.4270 59.9998 32.0000 1.9563 1.9579 398.4415 398.8453 0.0636 -1.0000 -1.0000 2946763 1596731402.10 151.4270 59.9998 32.0000 1.9569 1.9585 398.4353 398.8398 0.0637 -1.0000 -1.0000 2946833 1596731402.20 151.4270 59.9998 32.0000 1.9564 1.9580 398.1399 398.5437 0.0636 -1.0000 -1.0000 2946903 1596731402.30 151.5513 59.9998 32.0000 1.9580 1.9596 397.9444 398.3495 0.0638 -1.0000 -1.0000 2946963 1596731402.40 151.5513 59.9998 32.0000 1.9559 1.9575 398.5155 398.9202 0.0638 -1.0000 -1.0000 2947682 1596731402.50 151.5513 59.9998 32.0000 1.9563 1.9579 398.4976 398.9038 0.0639 -1.0000 -1.0000 2947742 1596731402.60 151.5513 59.9998 32.0000 1.9559 1.9575 398.3989 398.8049 0.0639 -1.0000 -1.0000 2947812 1596731402.70 151.5513 59.9998 32.0000 1.9579 1.9595 398.2180 398.6236 0.0638 -1.0000 -1.0000 2947892 1596731402.80 151.4525 59.9998 32.0000 1.9582 1.9598 398.1298 398.5345 0.0638 -1.0000 -1.0000 2947952 1596731402.90 151.4525 59.9998 32.0000 1.9567 1.9583 398.1133 398.5168 0.0636 -1.0000 -1.0000 2948022 1596731403.00 151.4525 59.9998 32.0000 1.9565 1.9581 398.3655 398.7706 0.0638 -1.0000 -1.0000 2948092 1596731403.10 151.4525 59.9998 32.0000 1.9568 1.9585 398.4084 398.8135 0.0638 -1.0000 -1.0000 2948152 1596731403.20 151.4525 59.9998 32.0000 1.9566 1.9583 398.1420 398.5472 0.0638 -1.0000 -1.0000 2948222 1596731403.30 151.4525 59.9998 32.0000 1.9576 1.9592 398.0910 398.4956 0.0638 -1.0000 -1.0000 2948292 1596731403.40 151.4525 59.9998 32.0000 1.9571 1.9587 397.9749 398.3793 0.0637 -1.0000 -1.0000 2948412 1596731403.50 151.4525 59.9998 32.0000 1.9551 1.9567 398.3395 398.7431 0.0636 -1.0000 -1.0000 2948492 1596731403.60 151.4525 59.9998 32.0000 1.9560 1.9576 398.3965 398.8006 0.0636 -1.0000 -1.0000 2948552 1596731403.70 151.4525 59.9998 32.0000 1.9563 1.9580 398.3536 398.7578 0.0637 -1.0000 -1.0000 2948612 1596731403.80 151.4525 59.9998 32.0000 1.9568 1.9584 398.2445 398.6484 0.0635 -1.0000 -1.0000 2948682 1596731403.90 151.3690 59.9998 32.0000 1.9572 1.9588 398.1736 398.5777 0.0638 -1.0000 -1.0000 2948912 1596731404.00 151.3690 59.9998 32.0000 1.9561 1.9577 398.3130 398.7189 0.0639 -1.0000 -1.0000 2948982 1596731404.10 151.3690 59.9998 32.0000 1.9567 1.9584 398.3687 398.7735 0.0637 -1.0000 -1.0000 2949051 1596731404.20 151.5995 59.9998 32.0000 1.9564 1.9580 398.2313 398.6351 0.0636 -1.0000 -1.0000 2949111 1596731404.30 151.6065 59.9998 32.0000 1.9574 1.9591 398.2003 398.6039 0.0636 -1.0000 -1.0000 2949181 1596731404.40 151.6065 59.9998 32.0000 1.9571 1.9588 397.8946 398.2983 0.0636 -1.0000 -1.0000 2949251 1596731404.50 151.6065 59.9998 32.0000 1.9580 1.9596 397.9845 398.3873 0.0635 -1.0000 -1.0000 2949311 1596731404.60 151.6065 59.9998 32.0000 1.9561 1.9577 398.5457 398.9509 0.0638 -1.0000 -1.0000 2949371 1596731404.70 151.6065 59.9998 32.0000 1.9575 1.9591 398.4457 398.8513 0.0639 -1.0000 -1.0000 2949451 1596731404.80 151.6065 59.9998 32.0000 1.9571 1.9587 398.2856 398.6897 0.0637 -1.0000 -1.0000 2949511 1596731404.90 151.6065 59.9998 32.0000 1.9583 1.9599 398.0074 398.4127 0.0639 -1.0000 -1.0000 2949581 1596731405.00 151.3790 60.0008 32.0000 1.9571 1.9587 398.3511 398.7561 0.0637 -1.0000 -1.0000 2949641 1596731405.10 151.3790 60.0008 32.0000 1.9554 1.9571 398.4843 398.8893 0.0637 -1.0000 -1.0000 2949711 1596731405.20 151.3790 60.0008 32.0000 1.9553 1.9570 398.4536 398.8582 0.0638 -1.0000 -1.0000 2949781 1596731405.30 151.3790 60.0008 32.0000 1.9572 1.9588 398.0896 398.4939 0.0637 -1.0000 -1.0000 2949841 1596731405.40 151.3790 60.0008 32.0000 1.9573 1.9589 397.9535 398.3571 0.0636 -1.0000 -1.0000 2949901 1596731405.50 151.3790 60.0008 32.0000 1.9566 1.9583 398.0644 398.4684 0.0637 -1.0000 -1.0000 2950601 1596731405.60 151.3790 60.0008 32.0000 1.9566 1.9583 398.3425 398.7482 0.0639 -1.0000 -1.0000 2950671 1596731405.70 151.3790 60.0008 32.0000 1.9578 1.9595 398.1726 398.5780 0.0639 -1.0000 -1.0000 2950731 1596731405.80 151.3790 60.0008 32.0000 1.9588 1.9604 397.9587 398.3638 0.0638 -1.0000 -1.0000 2950801 1596731405.90 151.3790 60.0008 32.0000 1.9586 1.9602 397.9791 398.3836 0.0638 -1.0000 -1.0000 2950871 1596731406.00 151.3790 60.0008 32.0000 1.9563 1.9579 398.2439 398.6483 0.0637 -1.0000 -1.0000 2950930 1596731406.10 151.3638 60.0008 32.0000 1.9553 1.9570 398.4585 398.8624 0.0636 -1.0000 -1.0000 2951000 1596731406.20 151.3571 60.0008 32.0000 1.9556 1.9573 398.4482 398.8540 0.0640 -1.0000 -1.0000 2951071 1596731406.30 151.3571 60.0008 32.0000 1.9563 1.9580 398.4420 398.8473 0.0637 -1.0000 -1.0000 2951130 1596731406.40 151.3571 60.0008 32.0000 1.9588 1.9605 398.0336 398.4370 0.0636 -1.0000 -1.0000 2951200 1596731406.50 151.3571 60.0008 32.0000 1.9579 1.9596 398.1619 398.5670 0.0639 -1.0000 -1.0000 2951260 1596731406.60 151.3571 60.0008 32.0000 1.9573 1.9589 398.3819 398.7873 0.0638 -1.0000 -1.0000 2951330 1596731406.70 151.5734 60.0008 32.0000 1.9576 1.9592 398.5068 398.9111 0.0636 -1.0000 -1.0000 2951400 1596731406.80 151.5925 60.0008 32.0000 1.9579 1.9595 398.1197 398.5243 0.0638 -1.0000 -1.0000 2951460 1596731406.90 151.6158 60.0008 32.0000 1.9571 1.9587 398.1991 398.6020 0.0635 -1.0000 -1.0000 2951530 1596731407.00 151.6158 60.0008 32.0000 1.9556 1.9573 398.3371 398.7402 0.0635 -1.0000 -1.0000 2952470 1596731407.10 151.6158 60.0008 32.0000 1.9555 1.9571 398.4415 398.8457 0.0637 -1.0000 -1.0000 2952540 1596731407.20 151.6158 60.0008 32.0000 1.9574 1.9590 398.1973 398.6037 0.0640 -1.0000 -1.0000 2952610 1596731407.30 151.6158 60.0008 32.0000 1.9593 1.9609 398.1741 398.5788 0.0637 -1.0000 -1.0000 2952680 1596731407.40 151.6158 60.0008 32.0000 1.9572 1.9588 398.0099 398.4147 0.0638 -1.0000 -1.0000 2952740 1596731407.50 151.6158 60.0008 32.0000 1.9566 1.9583 398.1651 398.5699 0.0637 -1.0000 -1.0000 2952809 1596731407.60 151.6158 60.0008 32.0000 1.9561 1.9577 398.4997 398.9045 0.0638 -1.0000 -1.0000 2952870 1596731407.70 151.6158 60.0008 32.0000 1.9558 1.9574 398.5768 398.9825 0.0638 -1.0000 -1.0000 2952940 1596731407.80 151.6158 60.0008 32.0000 1.9566 1.9582 398.4420 398.8462 0.0637 -1.0000 -1.0000 2953009 1596731407.90 151.6158 60.0008 32.0000 1.9565 1.9581 398.2441 398.6486 0.0637 -1.0000 -1.0000 2953069 1596731408.00 151.6158 60.0008 32.0000 1.9556 1.9572 398.1954 398.5995 0.0637 -1.0000 -1.0000 2953139 1596731408.10 151.6158 60.0008 32.0000 1.9553 1.9569 398.4044 398.8087 0.0637 -1.0000 -1.0000 2953209 1596731408.20 151.6148 60.0008 32.0000 1.9551 1.9567 398.3967 398.8002 0.0635 -1.0000 -1.0000 2953269 1596731408.30 151.3483 60.0008 32.0000 1.9560 1.9576 398.4314 398.8365 0.0638 -1.0000 -1.0000 2953329 1596731408.40 151.8037 60.0008 32.0000 1.9566 1.9582 398.2337 398.6383 0.0637 -1.0000 -1.0000 2953409 1596731408.50 151.8037 60.0008 32.0000 1.9577 1.9594 398.0385 398.4436 0.0639 -1.0000 -1.0000 2953929 1596731408.60 151.8037 60.0008 32.0000 1.9570 1.9586 398.1378 398.5418 0.0637 -1.0000 -1.0000 2953999 1596731408.70 151.8037 60.0008 32.0000 1.9548 1.9565 398.5526 398.9567 0.0636 -1.0000 -1.0000 2954069 1596731408.80 151.8037 60.0008 32.0000 1.9567 1.9584 398.4842 398.8886 0.0637 -1.0000 -1.0000 2954129 1596731408.90 151.8037 60.0008 32.0000 1.9562 1.9579 398.4791 398.8834 0.0637 -1.0000 -1.0000 2954209 1596731409.00 151.8037 60.0008 32.0000 1.9565 1.9581 398.0755 398.4797 0.0637 -1.0000 -1.0000 2954269 1596731409.10 151.8037 60.0008 32.0000 1.9574 1.9591 398.1047 398.5086 0.0637 -1.0000 -1.0000 2954329 1596731409.20 151.8037 60.0008 32.0000 1.9566 1.9583 398.4879 398.8927 0.0637 -1.0000 -1.0000 2954399 1596731409.30 151.8037 60.0008 32.0000 1.9573 1.9589 398.6050 399.0095 0.0636 -1.0000 -1.0000 2954469 1596731409.40 151.8037 60.0008 32.0000 1.9572 1.9588 398.3858 398.7909 0.0638 -1.0000 -1.0000 2954529 1596731409.50 151.6497 60.0008 32.0000 1.9568 1.9584 398.1842 398.5887 0.0638 -1.0000 -1.0000 2954598 1596731409.60 151.6497 60.0008 32.0000 1.9569 1.9585 397.9029 398.3076 0.0638 -1.0000 -1.0000 2954669 1596731409.70 151.6497 60.0008 32.0000 1.9559 1.9575 398.0864 398.4911 0.0637 -1.0000 -1.0000 2954729 1596731409.80 151.6497 60.0008 32.0000 1.9558 1.9574 398.5349 398.9400 0.0639 -1.0000 -1.0000 2954798 1596731409.90 151.6497 60.0008 32.0000 1.9546 1.9563 398.4981 398.9029 0.0637 -1.0000 -1.0000 2954858 1596731410.00 151.6497 60.0008 32.0000 1.9561 1.9577 398.3801 398.7853 0.0638 -1.0000 -1.0000 2954928 1596731410.10 151.6497 60.0008 32.0000 1.9556 1.9572 398.2033 398.6090 0.0639 -1.0000 -1.0000 2954998 1596731410.20 151.4180 60.0011 32.0000 1.9564 1.9580 398.2373 398.6423 0.0638 -1.0000 -1.0000 2955058 1596731410.30 151.3758 60.0011 32.0000 1.9551 1.9567 398.4119 398.8164 0.0637 -1.0000 -1.0000 2955128 1596731410.40 151.3758 60.0011 32.0000 1.9551 1.9567 398.4767 398.8818 0.0639 -1.0000 -1.0000 2955198 1596731410.50 151.3758 60.0011 32.0000 1.9573 1.9589 398.3907 398.7948 0.0637 -1.0000 -1.0000 2955258 1596731410.60 151.3758 60.0011 32.0000 1.9574 1.9591 398.2341 398.6384 0.0637 -1.0000 -1.0000 2955438 1596731410.70 151.3758 60.0011 32.0000 1.9567 1.9583 398.0101 398.4150 0.0638 -1.0000 -1.0000 2955508 1596731410.80 151.3758 60.0011 32.0000 1.9569 1.9586 398.0969 398.5015 0.0638 -1.0000 -1.0000 2955568 1596731410.90 151.3758 60.0011 32.0000 1.9558 1.9575 398.3541 398.7585 0.0636 -1.0000 -1.0000 2955648 1596731411.00 151.3758 60.0011 32.0000 1.9571 1.9587 398.5073 398.9133 0.0638 -1.0000 -1.0000 2955708 1596731411.10 151.3758 60.0011 32.0000 1.9562 1.9578 398.6084 399.0134 0.0638 -1.0000 -1.0000 2955928 1596731411.20 151.3758 60.0011 32.0000 1.9572 1.9588 398.1982 398.6030 0.0637 -1.0000 -1.0000 2955998 1596731411.30 151.5852 60.0011 32.0000 1.9587 1.9604 398.0452 398.4489 0.0636 -1.0000 -1.0000 2956068 1596731411.40 151.5852 60.0011 32.0000 1.9575 1.9592 398.2139 398.6186 0.0638 -1.0000 -1.0000 2956128 1596731411.50 151.5852 60.0011 32.0000 1.9563 1.9579 398.4336 398.8389 0.0638 -1.0000 -1.0000 2956198 1596731411.60 151.5852 60.0011 32.0000 1.9552 1.9568 398.4416 398.8473 0.0638 -1.0000 -1.0000 2956687 1596731411.70 151.5852 60.0011 32.0000 1.9558 1.9574 398.3314 398.7356 0.0637 -1.0000 -1.0000 2956747 1596731411.80 151.5852 60.0011 32.0000 1.9562 1.9578 398.3910 398.7952 0.0636 -1.0000 -1.0000 2956817 1596731411.90 151.5852 60.0011 32.0000 1.9573 1.9590 398.0723 398.4760 0.0637 -1.0000 -1.0000 2956887 1596731412.00 151.5852 60.0011 32.0000 1.9561 1.9578 398.0357 398.4400 0.0637 -1.0000 -1.0000 2956947 1596731412.10 151.5852 60.0011 32.0000 1.9556 1.9573 398.1551 398.5585 0.0637 -1.0000 -1.0000 2957257 1596731412.20 151.5852 60.0011 32.0000 1.9552 1.9569 398.1898 398.5939 0.0636 -1.0000 -1.0000 2957327 1596731412.30 151.5852 60.0011 32.0000 1.9562 1.9578 398.4211 398.8255 0.0637 -1.0000 -1.0000 2957387 1596731412.40 151.5344 60.0011 32.0000 1.9576 1.9592 398.1672 398.5721 0.0638 -1.0000 -1.0000 2957457 1596731412.50 151.4024 60.0011 32.0000 1.9563 1.9580 398.2054 398.6103 0.0637 -1.0000 -1.0000 2957517 1596731412.60 151.4024 60.0011 32.0000 1.9575 1.9592 397.9486 398.3534 0.0638 -1.0000 -1.0000 2957697 1596731412.70 151.4024 60.0011 32.0000 1.9542 1.9559 397.9965 398.4013 0.0638 -1.0000 -1.0000 2957767 1596731412.80 151.4151 60.0011 32.0000 1.9557 1.9573 398.2128 398.6169 0.0636 -1.0000 -1.0000 2957827 1596731412.90 151.3190 60.0011 32.0000 1.9557 1.9574 398.3914 398.7959 0.0637 -1.0000 -1.0000 2957947 1596731413.00 151.3839 60.0011 32.0000 1.9549 1.9566 398.4671 398.8718 0.0637 -1.0000 -1.0000 2958007 1596731413.10 151.3839 60.0011 32.0000 1.9567 1.9584 398.1800 398.5838 0.0637 -1.0000 -1.0000 2958067 1596731413.20 151.3839 60.0011 32.0000 1.9576 1.9592 398.1886 398.5930 0.0637 -1.0000 -1.0000 2958457 1596731413.30 151.3839 60.0011 32.0000 1.9579 1.9595 397.9377 398.3406 0.0635 -1.0000 -1.0000 2958516 1596731413.40 151.3839 60.0011 32.0000 1.9566 1.9583 398.4772 398.8817 0.0637 -1.0000 -1.0000 2958586 1596731413.50 151.5680 60.0011 32.0000 1.9561 1.9577 398.6255 399.0306 0.0638 -1.0000 -1.0000 2958657 1596731413.60 151.7354 60.0011 32.0000 1.9567 1.9584 398.5435 398.9483 0.0637 -1.0000 -1.0000 2958716 1596731413.70 151.7354 60.0011 32.0000 1.9576 1.9592 398.0289 398.4338 0.0639 -1.0000 -1.0000 2958906 1596731413.80 151.7354 60.0011 32.0000 1.9571 1.9588 397.9852 398.3906 0.0638 -1.0000 -1.0000 2958976 1596731413.90 151.7354 60.0011 32.0000 1.9562 1.9578 398.2553 398.6576 0.0635 -1.0000 -1.0000 2959036 1596731414.00 151.7354 60.0011 32.0000 1.9574 1.9590 398.4766 398.8817 0.0639 -1.0000 -1.0000 2959106 1596731414.10 151.7354 60.0011 32.0000 1.9559 1.9575 398.5181 398.9247 0.0640 -1.0000 -1.0000 2959176 1596731414.20 151.4091 60.0011 32.0000 1.9552 1.9569 398.4299 398.8347 0.0637 -1.0000 -1.0000 2959236 1596731414.30 151.4091 60.0011 32.0000 1.9571 1.9587 398.2724 398.6766 0.0637 -1.0000 -1.0000 2959296 1596731414.40 151.4091 60.0011 32.0000 1.9578 1.9594 398.0454 398.4507 0.0639 -1.0000 -1.0000 2959376 1596731414.50 151.4091 60.0011 32.0000 1.9556 1.9572 398.2271 398.6322 0.0638 -1.0000 -1.0000 2959436 1596731414.60 151.4091 60.0011 32.0000 1.9558 1.9574 398.4460 398.8510 0.0638 -1.0000 -1.0000 2959496 1596731414.70 151.4096 60.0011 32.0000 1.9558 1.9575 398.3307 398.7358 0.0638 -1.0000 -1.0000 2959696 1596731414.80 151.4349 60.0012 32.0000 1.9567 1.9583 397.9590 398.3640 0.0639 -1.0000 -1.0000 2959756 1596731414.90 151.4349 60.0012 32.0000 1.9570 1.9586 397.9922 398.3968 0.0637 -1.0000 -1.0000 2959826 1596731415.00 151.4349 60.0012 32.0000 1.9571 1.9588 398.2376 398.6431 0.0639 -1.0000 -1.0000 2959886 1596731415.10 151.4349 60.0012 32.0000 1.9564 1.9580 398.3658 398.7710 0.0638 -1.0000 -1.0000 2959956 1596731415.20 151.4349 60.0012 32.0000 1.9582 1.9598 398.5557 398.9624 0.0640 -1.0000 -1.0000 3000245 1596731415.30 151.5974 60.0012 32.0000 1.9586 1.9602 398.0110 398.4151 0.0638 -1.0000 -1.0000 3000305 1596731415.40 151.5974 60.0012 32.0000 1.9576 1.9592 398.0202 398.4252 0.0638 -1.0000 -1.0000 3000366 1596731415.50 151.5974 60.0012 32.0000 1.9570 1.9586 397.9681 398.3728 0.0638 -1.0000 -1.0000 3000445 1596731415.60 151.5974 60.0012 32.0000 1.9558 1.9574 398.4900 398.8948 0.0637 -1.0000 -1.0000 3000505 1596731415.70 151.5974 60.0012 32.0000 1.9567 1.9584 398.3637 398.7674 0.0636 -1.0000 -1.0000 3000695 1596731415.80 151.5974 60.0012 32.0000 1.9579 1.9595 398.3511 398.7558 0.0638 -1.0000 -1.0000 3000765 1596731415.90 151.5974 60.0012 32.0000 1.9578 1.9594 398.1197 398.5243 0.0637 -1.0000 -1.0000 3000825 1596731416.00 151.5974 60.0012 32.0000 1.9558 1.9574 398.1071 398.5112 0.0637 -1.0000 -1.0000 3000885 1596731416.10 151.5495 60.0012 32.0000 1.9564 1.9580 398.0871 398.4916 0.0637 -1.0000 -1.0000 3000995 1596731416.20 151.4935 60.0012 32.0000 1.9572 1.9588 398.3739 398.7795 0.0639 -1.0000 -1.0000 3001245 1596731416.30 151.4935 60.0012 32.0000 1.9551 1.9567 398.4294 398.8349 0.0638 -1.0000 -1.0000 3001305 1596731416.40 151.4935 60.0012 32.0000 1.9554 1.9571 398.3238 398.7282 0.0637 -1.0000 -1.0000 3001375 1596731416.50 151.4658 60.0012 32.0000 1.9564 1.9580 398.1595 398.5637 0.0637 -1.0000 -1.0000 3001445 1596731416.60 151.4025 60.0012 32.0000 1.9565 1.9581 398.0038 398.4095 0.0639 -1.0000 -1.0000 3001505 1596731416.70 151.4025 60.0012 32.0000 1.9556 1.9572 398.4605 398.8664 0.0638 -1.0000 -1.0000 3001575 1596731416.80 151.4025 60.0012 32.0000 1.9567 1.9583 398.3765 398.7811 0.0637 -1.0000 -1.0000 3002215 1596731416.90 151.4025 60.0012 32.0000 1.9572 1.9588 398.2697 398.6755 0.0639 -1.0000 -1.0000 3002284 1596731417.00 151.4025 60.0012 32.0000 1.9584 1.9600 398.0970 398.5009 0.0636 -1.0000 -1.0000 3002345 1596731417.10 151.2421 60.0012 32.0000 1.9576 1.9592 398.2349 398.6398 0.0638 -1.0000 -1.0000 3002404 1596731417.20 151.2421 60.0012 32.0000 1.9551 1.9567 398.3866 398.7926 0.0638 -1.0000 -1.0000 3002484 1596731417.30 151.2421 60.0012 32.0000 1.9553 1.9569 398.3981 398.8029 0.0638 -1.0000 -1.0000 3002544 1596731417.40 151.2421 60.0012 32.0000 1.9572 1.9588 398.3133 398.7170 0.0636 -1.0000 -1.0000 3002604 1596731417.50 151.2421 60.0012 32.0000 1.9573 1.9589 398.1878 398.5930 0.0638 -1.0000 -1.0000 3002674 1596731417.60 151.3085 60.0012 32.0000 1.9575 1.9592 398.0055 398.4095 0.0637 -1.0000 -1.0000 3002744 1596731417.70 151.6606 60.0012 32.0000 1.9559 1.9575 398.2526 398.6561 0.0636 -1.0000 -1.0000 3002804 1596731417.80 151.6606 60.0012 32.0000 1.9562 1.9578 398.3879 398.7927 0.0638 -1.0000 -1.0000 3002964 1596731417.90 151.6606 60.0012 32.0000 1.9575 1.9591 398.2086 398.6146 0.0640 -1.0000 -1.0000 3003024 1596731418.00 151.6606 60.0012 32.0000 1.9572 1.9588 398.0328 398.4379 0.0638 -1.0000 -1.0000 3003084 1596731418.10 151.6606 60.0012 32.0000 1.9564 1.9581 398.2935 398.6989 0.0639 -1.0000 -1.0000 3003164 1596731418.20 151.6606 60.0012 32.0000 1.9542 1.9558 398.5231 398.9290 0.0639 -1.0000 -1.0000 3003224 1596731418.30 151.4703 60.0012 32.0000 1.9545 1.9561 398.5399 398.9439 0.0637 -1.0000 -1.0000 3003414 1596731418.40 151.4703 60.0012 32.0000 1.9576 1.9592 398.4252 398.8314 0.0640 -1.0000 -1.0000 3003484 1596731418.50 151.4703 60.0012 32.0000 1.9573 1.9589 398.1107 398.5157 0.0637 -1.0000 -1.0000 3003544 1596731418.60 151.4703 60.0012 32.0000 1.9577 1.9593 398.0069 398.4113 0.0638 -1.0000 -1.0000 3003614 1596731418.70 151.4703 60.0012 32.0000 1.9552 1.9568 398.3584 398.7638 0.0638 -1.0000 -1.0000 3003684 1596731418.80 151.4703 60.0012 32.0000 1.9549 1.9566 398.5422 398.9465 0.0637 -1.0000 -1.0000 3003744 1596731418.90 151.4703 60.0012 32.0000 1.9557 1.9573 398.2457 398.6512 0.0638 -1.0000 -1.0000 3003824 1596731419.00 151.4703 60.0012 32.0000 1.9587 1.9603 398.1354 398.5403 0.0638 -1.0000 -1.0000 3003884 1596731419.10 151.4703 60.0012 32.0000 1.9582 1.9598 398.1344 398.5370 0.0635 -1.0000 -1.0000 3003944 1596731419.20 151.4703 60.0012 32.0000 1.9559 1.9575 398.1836 398.5868 0.0635 -1.0000 -1.0000 3004014 1596731419.30 151.4703 60.0012 32.0000 1.9557 1.9573 398.2917 398.6954 0.0637 -1.0000 -1.0000 3004253 1596731419.40 151.6522 60.0012 32.0000 1.9560 1.9576 398.4749 398.8799 0.0638 -1.0000 -1.0000 3004313 1596731419.50 151.6522 60.0012 32.0000 1.9546 1.9563 398.6372 399.0421 0.0637 -1.0000 -1.0000 3004383 1596731419.60 151.6522 60.0012 32.0000 1.9564 1.9581 398.2547 398.6596 0.0638 -1.0000 -1.0000 3004453 1596731419.70 151.6522 60.0012 32.0000 1.9582 1.9599 398.3478 398.7530 0.0638 -1.0000 -1.0000 3004513 1596731419.80 151.6522 60.0012 32.0000 1.9570 1.9586 398.1286 398.5330 0.0637 -1.0000 -1.0000 3004953 1596731419.90 151.5416 60.0019 32.0000 1.9576 1.9592 398.1577 398.5629 0.0638 -1.0000 -1.0000 3005013 1596731420.00 151.4277 60.0026 32.0000 1.9559 1.9575 398.4898 398.8953 0.0639 -1.0000 -1.0000 3005083 1596731420.10 151.4277 60.0026 32.0000 1.9557 1.9573 398.5054 398.9112 0.0638 -1.0000 -1.0000 3005153 1596731420.20 151.4277 60.0026 32.0000 1.9565 1.9581 398.2933 398.6993 0.0640 -1.0000 -1.0000 3005213 1596731420.30 151.4277 60.0026 32.0000 1.9574 1.9591 398.1024 398.5083 0.0639 -1.0000 -1.0000 3005283 1596731420.40 151.4277 60.0026 32.0000 1.9573 1.9589 398.0495 398.4535 0.0636 -1.0000 -1.0000 3005353 1596731420.50 151.5402 60.0026 32.0000 1.9555 1.9571 398.4834 398.8887 0.0638 -1.0000 -1.0000 3005413 1596731420.60 151.5402 60.0026 32.0000 1.9555 1.9572 398.5057 398.9113 0.0638 -1.0000 -1.0000 3005483 1596731420.70 151.5402 60.0026 32.0000 1.9571 1.9587 398.3777 398.7829 0.0638 -1.0000 -1.0000 3005553 1596731420.80 151.5402 60.0026 32.0000 1.9569 1.9585 398.0329 398.4378 0.0638 -1.0000 -1.0000 3005613 1596731420.90 151.5402 60.0026 32.0000 1.9572 1.9589 398.0661 398.4713 0.0639 -1.0000 -1.0000 3006232 1596731421.00 151.5402 60.0026 32.0000 1.9569 1.9585 398.2229 398.6261 0.0636 -1.0000 -1.0000 3006292 1596731421.10 151.2481 60.0026 32.0000 1.9555 1.9571 398.5131 398.9178 0.0638 -1.0000 -1.0000 3006352 1596731421.20 151.2481 60.0026 32.0000 1.9555 1.9571 398.3415 398.7468 0.0638 -1.0000 -1.0000 3006433 1596731421.30 151.2481 60.0026 32.0000 1.9562 1.9579 398.2399 398.6463 0.0639 -1.0000 -1.0000 3006492 1596731421.40 151.2481 60.0026 32.0000 1.9588 1.9604 398.0573 398.4621 0.0639 -1.0000 -1.0000 3006552 1596731421.50 151.2481 60.0026 32.0000 1.9576 1.9593 398.3469 398.7524 0.0638 -1.0000 -1.0000 3006632 1596731421.60 151.4318 60.0026 32.0000 1.9577 1.9593 398.5748 398.9804 0.0638 -1.0000 -1.0000 3006692 1596731421.70 151.7787 60.0026 32.0000 1.9561 1.9577 398.7247 399.1304 0.0638 -1.0000 -1.0000 3006752 1596731421.80 151.7787 60.0026 32.0000 1.9564 1.9580 398.3737 398.7784 0.0638 -1.0000 -1.0000 3006832 1596731421.90 151.7787 60.0026 32.0000 1.9575 1.9592 398.2081 398.6139 0.0640 -1.0000 -1.0000 3007062 1596731422.00 151.7787 60.0026 32.0000 1.9580 1.9597 398.1483 398.5545 0.0640 -1.0000 -1.0000 3007122 1596731422.10 151.7787 60.0026 32.0000 1.9565 1.9582 398.1598 398.5648 0.0638 -1.0000 -1.0000 3007202 1596731422.20 151.7787 60.0026 32.0000 1.9560 1.9576 398.5525 398.9578 0.0640 -1.0000 -1.0000 3007262 1596731422.30 151.3186 60.0026 32.0000 1.9559 1.9575 398.3171 398.7210 0.0635 -1.0000 -1.0000 3007322 1596731422.40 151.3186 60.0026 32.0000 1.9556 1.9572 398.1681 398.5720 0.0637 -1.0000 -1.0000 3007432 1596731422.50 151.3186 60.0026 32.0000 1.9573 1.9589 398.1645 398.5695 0.0639 -1.0000 -1.0000 3007492 1596731422.60 151.3186 60.0026 32.0000 1.9562 1.9578 398.3433 398.7469 0.0636 -1.0000 -1.0000 3007552 1596731422.70 151.3186 60.0026 32.0000 1.9559 1.9575 398.3688 398.7743 0.0639 -1.0000 -1.0000 3007622 1596731422.80 151.3186 60.0026 32.0000 1.9539 1.9556 398.4243 398.8292 0.0637 -1.0000 -1.0000 3007692 1596731422.90 151.3186 60.0026 32.0000 1.9559 1.9575 398.4772 398.8822 0.0638 -1.0000 -1.0000 3007942 1596731423.00 151.3186 60.0026 32.0000 1.9566 1.9582 398.3905 398.7965 0.0639 -1.0000 -1.0000 3008002 1596731423.10 151.3186 60.0026 32.0000 1.9566 1.9582 398.1175 398.5227 0.0639 -1.0000 -1.0000 3008062 1596731423.20 151.3186 60.0026 32.0000 1.9565 1.9581 397.9624 398.3673 0.0638 -1.0000 -1.0000 3008132 1596731423.30 151.3186 60.0026 32.0000 1.9554 1.9571 398.5268 398.9312 0.0638 -1.0000 -1.0000 3008201 1596731423.40 151.3318 60.0026 32.0000 1.9544 1.9560 398.5235 398.9295 0.0639 -1.0000 -1.0000 3008541 1596731423.50 151.4165 60.0026 32.0000 1.9561 1.9578 398.4061 398.8118 0.0638 -1.0000 -1.0000 3008621 1596731423.60 151.4165 60.0026 32.0000 1.9565 1.9581 398.0674 398.4722 0.0638 -1.0000 -1.0000 3008681 1596731423.70 151.4165 60.0026 32.0000 1.9572 1.9588 398.0510 398.4557 0.0637 -1.0000 -1.0000 3008741 1596731423.80 151.4165 60.0026 32.0000 1.9565 1.9581 398.1608 398.5654 0.0637 -1.0000 -1.0000 3008811 1596731423.90 151.4165 60.0026 32.0000 1.9547 1.9564 398.4401 398.8451 0.0638 -1.0000 -1.0000 3008881 1596731424.00 151.4165 60.0026 32.0000 1.9569 1.9586 398.4239 398.8289 0.0638 -1.0000 -1.0000 3008941 1596731424.10 151.4824 60.0026 32.0000 1.9563 1.9579 398.4448 398.8496 0.0638 -1.0000 -1.0000 3009011 1596731424.20 151.5782 60.0026 32.0000 1.9573 1.9590 398.1048 398.5100 0.0638 -1.0000 -1.0000 3009081 1596731424.30 151.5782 60.0026 32.0000 1.9575 1.9592 398.1899 398.5947 0.0638 -1.0000 -1.0000 3009141 1596731424.40 151.5782 60.0026 32.0000 1.9559 1.9575 398.5839 398.9893 0.0638 -1.0000 -1.0000 3009211 1596731424.50 151.5782 60.0026 32.0000 1.9553 1.9570 398.3983 398.8032 0.0638 -1.0000 -1.0000 3009271 1596731424.60 151.5782 60.0026 32.0000 1.9568 1.9584 398.3795 398.7848 0.0638 -1.0000 -1.0000 3009351 1596731424.70 151.6140 60.0019 32.0000 1.9577 1.9593 398.3050 398.7099 0.0638 -1.0000 -1.0000 3009431 1596731424.80 151.6140 60.0019 32.0000 1.9568 1.9584 398.0632 398.4676 0.0637 -1.0000 -1.0000 3009491 1596731424.90 151.6140 60.0019 32.0000 1.9585 1.9601 398.0232 398.4280 0.0638 -1.0000 -1.0000 3009731 1596731425.00 151.6140 60.0019 32.0000 1.9565 1.9581 398.3810 398.7866 0.0639 -1.0000 -1.0000 3009791 1596731425.10 151.6140 60.0019 32.0000 1.9554 1.9570 398.3963 398.8016 0.0638 -1.0000 -1.0000 3009851 1596731425.20 151.5021 60.0019 32.0000 1.9551 1.9567 398.4769 398.8824 0.0639 -1.0000 -1.0000 3009931 1596731425.30 151.4753 60.0019 32.0000 1.9570 1.9587 398.4151 398.8207 0.0638 -1.0000 -1.0000 3009991 1596731425.40 151.4753 60.0019 32.0000 1.9574 1.9590 398.1652 398.5704 0.0638 -1.0000 -1.0000 3010051 1596731425.50 151.4753 60.0019 32.0000 1.9551 1.9567 398.4032 398.8075 0.0637 -1.0000 -1.0000 3010240 1596731425.60 151.4753 60.0019 32.0000 1.9554 1.9571 398.6075 399.0127 0.0637 -1.0000 -1.0000 3010310 1596731425.70 151.4800 60.0019 32.0000 1.9555 1.9571 398.4968 398.9010 0.0637 -1.0000 -1.0000 3010370 1596731425.80 151.5576 60.0019 32.0000 1.9565 1.9582 398.2117 398.6186 0.0640 -1.0000 -1.0000 3010441 1596731425.90 151.5576 60.0019 32.0000 1.9576 1.9592 398.0736 398.4781 0.0637 -1.0000 -1.0000 3010500 1596731426.00 151.5576 60.0019 32.0000 1.9564 1.9581 398.2778 398.6829 0.0638 -1.0000 -1.0000 3010780 1596731426.10 151.5576 60.0019 32.0000 1.9562 1.9579 398.4370 398.8413 0.0637 -1.0000 -1.0000 3010860 1596731426.20 151.5576 60.0019 32.0000 1.9561 1.9577 398.5007 398.9056 0.0637 -1.0000 -1.0000 3010920 1596731426.30 151.5576 60.0019 32.0000 1.9562 1.9578 398.3306 398.7353 0.0638 -1.0000 -1.0000 3010980 1596731426.40 151.5576 60.0019 32.0000 1.9567 1.9583 398.0874 398.4931 0.0640 -1.0000 -1.0000 3011060 1596731426.50 151.5576 60.0019 32.0000 1.9572 1.9588 398.0298 398.4348 0.0638 -1.0000 -1.0000 3011450 1596731426.60 151.5576 60.0019 32.0000 1.9561 1.9578 398.5213 398.9260 0.0637 -1.0000 -1.0000 3011510 1596731426.70 151.5576 60.0019 32.0000 1.9558 1.9575 398.6094 399.0138 0.0636 -1.0000 -1.0000 3011580 1596731426.80 151.4660 60.0019 32.0000 1.9549 1.9565 398.4820 398.8873 0.0638 -1.0000 -1.0000 3011650 1596731426.90 151.2959 60.0019 32.0000 1.9566 1.9582 398.2459 398.6501 0.0638 -1.0000 -1.0000 3011720 1596731427.00 151.2959 60.0019 32.0000 1.9576 1.9593 398.1030 398.5072 0.0636 -1.0000 -1.0000 3011950 1596731427.10 151.6560 60.0019 32.0000 1.9571 1.9587 398.1509 398.5560 0.0638 -1.0000 -1.0000 3012009 1596731427.20 151.6560 60.0019 32.0000 1.9573 1.9589 398.5070 398.9122 0.0638 -1.0000 -1.0000 3012089 1596731427.30 151.6560 60.0019 32.0000 1.9561 1.9577 398.5793 398.9841 0.0637 -1.0000 -1.0000 3012150 1596731427.40 151.4460 60.0019 32.0000 1.9548 1.9564 398.3900 398.7949 0.0638 -1.0000 -1.0000 3012209 1596731427.50 151.4460 60.0019 32.0000 1.9569 1.9585 398.2701 398.6763 0.0640 -1.0000 -1.0000 3012439 1596731427.60 151.4460 60.0019 32.0000 1.9572 1.9589 398.1051 398.5101 0.0638 -1.0000 -1.0000 3012509 1596731427.70 151.4460 60.0019 32.0000 1.9549 1.9565 398.4073 398.8127 0.0638 -1.0000 -1.0000 3012569 1596731427.80 151.4460 60.0019 32.0000 1.9541 1.9557 398.5428 398.9479 0.0637 -1.0000 -1.0000 3012639 1596731427.90 151.5796 60.0019 32.0000 1.9564 1.9581 398.5849 398.9902 0.0638 -1.0000 -1.0000 3012699 1596731428.00 151.6368 60.0019 32.0000 1.9579 1.9596 398.3812 398.7870 0.0639 -1.0000 -1.0000 3012769 1596731428.10 151.6368 60.0019 32.0000 1.9586 1.9603 398.1157 398.5205 0.0637 -1.0000 -1.0000 3012949 1596731428.20 151.6368 60.0019 32.0000 1.9566 1.9582 398.2800 398.6858 0.0639 -1.0000 -1.0000 3013009 1596731428.30 151.6368 60.0019 32.0000 1.9555 1.9571 398.5909 398.9955 0.0637 -1.0000 -1.0000 3013079 1596731428.40 151.6368 60.0019 32.0000 1.9550 1.9566 398.5507 398.9568 0.0640 -1.0000 -1.0000 3013149 1596731428.50 151.4408 60.0019 32.0000 1.9581 1.9597 398.3659 398.7703 0.0638 -1.0000 -1.0000 3013209 1596731428.60 151.4408 60.0019 32.0000 1.9569 1.9586 398.1752 398.5805 0.0638 -1.0000 -1.0000 3013279 1596731428.70 151.4408 60.0019 32.0000 1.9583 1.9600 398.3085 398.7130 0.0637 -1.0000 -1.0000 3013349 1596731428.80 151.4408 60.0019 32.0000 1.9559 1.9575 398.5067 398.9117 0.0638 -1.0000 -1.0000 3013409 1596731428.90 151.4408 60.0019 32.0000 1.9545 1.9561 398.4689 398.8744 0.0639 -1.0000 -1.0000 3013479 1596731429.00 151.6334 60.0019 32.0000 1.9565 1.9582 398.4812 398.8868 0.0638 -1.0000 -1.0000 3013549 1596731429.10 151.6334 60.0019 32.0000 1.9581 1.9597 398.1026 398.5074 0.0639 -1.0000 -1.0000 3014039 1596731429.20 151.6334 60.0019 32.0000 1.9564 1.9580 398.2093 398.6148 0.0639 -1.0000 -1.0000 3014108 1596731429.30 151.6334 60.0019 32.0000 1.9566 1.9583 398.4007 398.8068 0.0639 -1.0000 -1.0000 3014169 1596731429.40 151.6334 60.0019 32.0000 1.9564 1.9580 398.5004 398.9050 0.0638 -1.0000 -1.0000 3014238 1596731429.50 151.6334 60.0019 32.0000 1.9568 1.9584 398.4889 398.8942 0.0638 -1.0000 -1.0000 3014308 1596731429.60 151.6334 60.0019 32.0000 1.9556 1.9572 398.2139 398.6174 0.0636 -1.0000 -1.0000 3014568 1596731429.70 151.6334 60.0019 32.0000 1.9565 1.9581 398.2188 398.6225 0.0636 -1.0000 -1.0000 3014628 1596731429.80 151.6334 60.0019 32.0000 1.9560 1.9577 398.0767 398.4800 0.0636 -1.0000 -1.0000 3014708 1596731429.90 151.6334 60.0019 32.0000 1.9562 1.9579 398.4284 398.8333 0.0639 -1.0000 -1.0000 3014768 1596731430.00 151.6334 60.0019 32.0000 1.9539 1.9556 398.4347 398.8407 0.0638 -1.0000 -1.0000 3014838 1596731430.10 151.5570 60.0019 32.0000 1.9546 1.9563 398.5809 398.9872 0.0640 -1.0000 -1.0000 3015018 1596731430.20 151.5570 60.0019 32.0000 1.9549 1.9566 398.3056 398.7106 0.0638 -1.0000 -1.0000 3015088 1596731430.30 151.5570 60.0019 32.0000 1.9589 1.9606 398.1575 398.5621 0.0638 -1.0000 -1.0000 3015148 1596731430.40 151.5570 60.0019 32.0000 1.9578 1.9594 398.0620 398.4661 0.0637 -1.0000 -1.0000 3015218 1596731430.50 151.5570 60.0019 32.0000 1.9572 1.9588 398.0901 398.4952 0.0638 -1.0000 -1.0000 3015278 1596731430.60 151.6000 60.0013 32.0000 1.9553 1.9570 398.3117 398.7168 0.0638 -1.0000 -1.0000 3015508 1596731430.70 151.6216 60.0010 32.0000 1.9546 1.9562 398.5023 398.9080 0.0639 -1.0000 -1.0000 3015588 1596731430.80 151.5551 60.0010 32.0000 1.9562 1.9578 398.6659 399.0712 0.0637 -1.0000 -1.0000 3015648 1596731430.90 151.5551 60.0010 32.0000 1.9564 1.9580 398.5448 398.9494 0.0637 -1.0000 -1.0000 3015718 1596731431.00 151.5551 60.0010 32.0000 1.9576 1.9593 398.0373 398.4417 0.0638 -1.0000 -1.0000 3015787 1596731431.10 151.5551 60.0010 32.0000 1.9583 1.9599 398.2090 398.6138 0.0638 -1.0000 -1.0000 3016027 1596731431.20 151.2204 60.0010 32.0000 1.9561 1.9577 398.2393 398.6438 0.0637 -1.0000 -1.0000 3016097 1596731431.30 151.2204 60.0010 32.0000 1.9561 1.9578 398.5015 398.9060 0.0637 -1.0000 -1.0000 3016157 1596731431.40 151.2204 60.0010 32.0000 1.9567 1.9583 398.5207 398.9260 0.0639 -1.0000 -1.0000 3016227 1596731431.50 151.2204 60.0010 32.0000 1.9562 1.9579 398.3788 398.7841 0.0638 -1.0000 -1.0000 3016297 1596731431.60 151.2204 60.0010 32.0000 1.9563 1.9579 398.1377 398.5420 0.0636 -1.0000 -1.0000 3016357 1596731431.70 151.3336 60.0010 32.0000 1.9583 1.9600 398.1432 398.5466 0.0636 -1.0000 -1.0000 3016417 1596731431.80 151.4664 60.0010 32.0000 1.9565 1.9582 398.4633 398.8677 0.0637 -1.0000 -1.0000 3016497 1596731431.90 151.4664 60.0010 32.0000 1.9548 1.9564 398.5616 398.9668 0.0638 -1.0000 -1.0000 3016557 1596731432.00 151.4664 60.0010 32.0000 1.9554 1.9570 398.4880 398.8906 0.0635 -1.0000 -1.0000 3016617 1596731432.10 151.4664 60.0010 32.0000 1.9572 1.9589 398.1418 398.5466 0.0637 -1.0000 -1.0000 3016687 1596731432.20 151.4664 60.0010 32.0000 1.9569 1.9586 398.0948 398.4987 0.0637 -1.0000 -1.0000 3016757 1596731432.30 151.6675 60.0010 32.0000 1.9561 1.9577 398.3560 398.7600 0.0637 -1.0000 -1.0000 3016817 1596731432.40 151.6675 60.0010 32.0000 1.9545 1.9561 398.4286 398.8348 0.0640 -1.0000 -1.0000 3016887 1596731432.50 151.6675 60.0010 32.0000 1.9546 1.9563 398.4180 398.8235 0.0638 -1.0000 -1.0000 3016947 1596731432.60 151.6675 60.0010 32.0000 1.9566 1.9582 398.3906 398.7939 0.0636 -1.0000 -1.0000 3017017 1596731432.70 151.6675 60.0010 32.0000 1.9572 1.9588 398.2715 398.6773 0.0640 -1.0000 -1.0000 3017247 1596731432.80 151.6113 60.0010 32.0000 1.9575 1.9591 397.9988 398.4050 0.0640 -1.0000 -1.0000 3017317 1596731432.90 151.6113 60.0010 32.0000 1.9567 1.9583 398.0724 398.4768 0.0637 -1.0000 -1.0000 3017387 1596731433.00 151.6113 60.0010 32.0000 1.9562 1.9578 398.3632 398.7677 0.0637 -1.0000 -1.0000 3017447 1596731433.10 151.6113 60.0010 32.0000 1.9563 1.9580 398.3944 398.7985 0.0637 -1.0000 -1.0000 3017507 1596731433.20 151.6113 60.0010 32.0000 1.9573 1.9589 398.3111 398.7159 0.0638 -1.0000 -1.0000 3018416 1596731433.30 151.6113 60.0010 32.0000 1.9577 1.9594 398.0837 398.4880 0.0637 -1.0000 -1.0000 3018476 1596731433.40 151.6113 60.0010 32.0000 1.9575 1.9591 398.0801 398.4844 0.0637 -1.0000 -1.0000 3018536 1596731433.50 151.6113 60.0010 32.0000 1.9560 1.9576 398.3303 398.7350 0.0638 -1.0000 -1.0000 3018616 1596731433.60 151.6113 60.0010 32.0000 1.9557 1.9574 398.4933 398.8975 0.0636 -1.0000 -1.0000 3018686 1596731433.70 151.6113 60.0010 32.0000 1.9564 1.9581 398.2896 398.6946 0.0638 -1.0000 -1.0000 3018746 1596731433.80 151.6113 60.0010 32.0000 1.9580 1.9596 398.2863 398.6916 0.0639 -1.0000 -1.0000 3018826 1596731433.90 151.4950 60.0010 32.0000 1.9592 1.9608 398.0777 398.4830 0.0639 -1.0000 -1.0000 3018886 1596731434.00 151.4950 60.0010 32.0000 1.9581 1.9598 398.2653 398.6703 0.0638 -1.0000 -1.0000 3018946 1596731434.10 151.4950 60.0010 32.0000 1.9567 1.9583 398.3926 398.7979 0.0638 -1.0000 -1.0000 3019016 1596731434.20 151.4950 60.0010 32.0000 1.9570 1.9586 398.6295 399.0356 0.0639 -1.0000 -1.0000 3019086 1596731434.30 151.4950 60.0010 32.0000 1.9575 1.9592 397.9521 398.3572 0.0639 -1.0000 -1.0000 3019146 1596731434.40 151.6128 60.0010 32.0000 1.9569 1.9586 398.0350 398.4398 0.0637 -1.0000 -1.0000 3019216 1596731434.50 151.6981 60.0010 32.0000 1.9560 1.9576 398.1424 398.5471 0.0638 -1.0000 -1.0000 3019276 1596731434.60 151.6981 60.0010 32.0000 1.9557 1.9573 398.4529 398.8579 0.0638 -1.0000 -1.0000 3019346 1596731434.70 151.6981 60.0010 32.0000 1.9557 1.9573 398.1986 398.6033 0.0638 -1.0000 -1.0000 3019476 1596731434.80 151.6981 60.0010 32.0000 1.9586 1.9602 398.1461 398.5508 0.0637 -1.0000 -1.0000 3019546 1596731434.90 151.6981 60.0010 32.0000 1.9580 1.9597 398.1439 398.5474 0.0636 -1.0000 -1.0000 3019616 1596731435.00 151.3423 59.9990 32.0000 1.9573 1.9590 398.3973 398.8017 0.0638 -1.0000 -1.0000 3019676 1596731435.10 151.3423 59.9990 32.0000 1.9547 1.9563 398.5008 398.9073 0.0640 -1.0000 -1.0000 3019736 1596731435.20 151.3423 59.9990 32.0000 1.9557 1.9574 398.2751 398.6809 0.0639 -1.0000 -1.0000 3020226 1596731435.30 151.3423 59.9990 32.0000 1.9563 1.9580 398.2131 398.6188 0.0639 -1.0000 -1.0000 3020286 1596731435.40 151.3423 59.9990 32.0000 1.9549 1.9565 398.4154 398.8199 0.0637 -1.0000 -1.0000 3020356 1596731435.50 151.3423 59.9990 32.0000 1.9558 1.9574 398.5158 398.9209 0.0638 -1.0000 -1.0000 3020426 1596731435.60 151.3423 59.9990 32.0000 1.9564 1.9580 398.4559 398.8621 0.0640 -1.0000 -1.0000 3020485 1596731435.70 151.3423 59.9990 32.0000 1.9555 1.9571 397.9275 398.3324 0.0638 -1.0000 -1.0000 3020546 1596731435.80 151.3423 59.9990 32.0000 1.9559 1.9575 398.0411 398.4457 0.0638 -1.0000 -1.0000 3020745 1596731435.90 151.3423 59.9990 32.0000 1.9548 1.9565 398.4555 398.8596 0.0636 -1.0000 -1.0000 3020805 1596731436.00 151.3423 59.9990 32.0000 1.9544 1.9561 398.4021 398.8080 0.0639 -1.0000 -1.0000 3020865 1596731436.10 151.3423 59.9990 32.0000 1.9557 1.9573 398.5110 398.9165 0.0638 -1.0000 -1.0000 3020945 1596731436.20 151.4622 59.9990 32.0000 1.9566 1.9583 398.4144 398.8204 0.0638 -1.0000 -1.0000 3021005 1596731436.30 151.4622 59.9990 32.0000 1.9571 1.9588 398.3437 398.7486 0.0638 -1.0000 -1.0000 3021445 1596731436.40 151.4622 59.9990 32.0000 1.9563 1.9579 398.1088 398.5134 0.0637 -1.0000 -1.0000 3021515 1596731436.50 151.4622 59.9990 32.0000 1.9563 1.9579 398.3989 398.8043 0.0639 -1.0000 -1.0000 3021575 1596731436.60 151.4622 59.9990 32.0000 1.9548 1.9564 398.4779 398.8829 0.0637 -1.0000 -1.0000 3021635 1596731436.70 151.5776 59.9990 32.0000 1.9553 1.9570 398.4013 398.8070 0.0640 -1.0000 -1.0000 3021715 1596731436.80 151.6776 59.9990 32.0000 1.9570 1.9586 398.4827 398.8890 0.0640 -1.0000 -1.0000 3021775 1596731436.90 151.7073 59.9990 32.0000 1.9575 1.9591 398.1367 398.5426 0.0640 -1.0000 -1.0000 3021845 1596731437.00 151.7073 59.9990 32.0000 1.9576 1.9592 397.9514 398.3558 0.0637 -1.0000 -1.0000 3021905 1596731437.10 151.7073 59.9990 32.0000 1.9561 1.9578 398.1632 398.5681 0.0638 -1.0000 -1.0000 3021965 1596731437.20 151.5866 59.9990 32.0000 1.9547 1.9563 398.3657 398.7706 0.0638 -1.0000 -1.0000 3022045 1596731437.30 151.5124 59.9990 32.0000 1.9543 1.9559 398.3614 398.7660 0.0637 -1.0000 -1.0000 3022105 1596731437.40 151.5124 59.9990 32.0000 1.9546 1.9562 398.5887 398.9929 0.0636 -1.0000 -1.0000 3022165 1596731437.50 151.5124 59.9990 32.0000 1.9559 1.9575 398.5139 398.9202 0.0640 -1.0000 -1.0000 3022245 1596731437.60 151.5124 59.9990 32.0000 1.9561 1.9578 397.9934 398.3979 0.0638 -1.0000 -1.0000 3022304 1596731437.70 151.5124 59.9990 32.0000 1.9570 1.9587 398.0219 398.4269 0.0639 -1.0000 -1.0000 3022365 1596731437.80 151.5124 59.9990 32.0000 1.9562 1.9578 398.2647 398.6696 0.0637 -1.0000 -1.0000 3022504 1596731437.90 151.5343 59.9990 32.0000 1.9552 1.9568 398.4522 398.8570 0.0638 -1.0000 -1.0000 3022565 1596731438.00 151.5579 59.9990 32.0000 1.9538 1.9554 398.4898 398.8948 0.0637 -1.0000 -1.0000 3022624 1596731438.10 151.5579 59.9990 32.0000 1.9566 1.9583 398.4833 398.8872 0.0636 -1.0000 -1.0000 3022704 1596731438.20 151.5579 59.9990 32.0000 1.9557 1.9574 398.4634 398.8685 0.0638 -1.0000 -1.0000 3022764 1596731438.30 151.5579 59.9990 32.0000 1.9558 1.9574 398.2110 398.6161 0.0638 -1.0000 -1.0000 3023004 1596731438.40 151.5579 59.9990 32.0000 1.9583 1.9599 398.2536 398.6584 0.0637 -1.0000 -1.0000 3023074 1596731438.50 151.5579 59.9990 32.0000 1.9569 1.9585 398.4027 398.8077 0.0639 -1.0000 -1.0000 3023134 1596731438.60 151.2463 59.9990 32.0000 1.9554 1.9570 398.4589 398.8644 0.0638 -1.0000 -1.0000 3023194 1596731438.70 151.2463 59.9990 32.0000 1.9568 1.9584 398.0200 398.4240 0.0637 -1.0000 -1.0000 3023274 1596731438.80 151.2463 59.9990 32.0000 1.9568 1.9584 397.9792 398.3836 0.0637 -1.0000 -1.0000 3023344 1596731438.90 151.2463 59.9990 32.0000 1.9571 1.9587 398.1394 398.5434 0.0637 -1.0000 -1.0000 3023524 1596731439.00 151.4839 59.9990 32.0000 1.9545 1.9561 398.4347 398.8394 0.0637 -1.0000 -1.0000 3023594 1596731439.10 151.4966 59.9990 32.0000 1.9565 1.9581 398.4855 398.8901 0.0637 -1.0000 -1.0000 3023654 1596731439.20 151.4966 59.9990 32.0000 1.9561 1.9577 398.2941 398.6995 0.0638 -1.0000 -1.0000 3023724 1596731439.30 151.4966 59.9990 32.0000 1.9577 1.9593 398.3906 398.7947 0.0638 -1.0000 -1.0000 3023794 1596731439.40 151.4966 59.9990 32.0000 1.9571 1.9588 398.0924 398.4974 0.0638 -1.0000 -1.0000 3024014 1596731439.50 151.5155 59.9990 32.0000 1.9560 1.9577 397.9785 398.3834 0.0639 -1.0000 -1.0000 3024084 1596731439.60 151.6071 59.9990 32.0000 1.9576 1.9593 398.2667 398.6718 0.0637 -1.0000 -1.0000 3024154 1596731439.70 151.6071 59.9990 32.0000 1.9566 1.9582 398.5260 398.9315 0.0639 -1.0000 -1.0000 3024214 1596731439.80 151.6071 59.9990 32.0000 1.9580 1.9597 398.0924 398.4979 0.0639 -1.0000 -1.0000 3024284 1596731439.90 151.6071 59.9990 32.0000 1.9598 1.9615 398.0243 398.4292 0.0638 -1.0000 -1.0000 3025303 1596731440.00 151.6071 59.9990 32.0000 1.9588 1.9604 398.0179 398.4228 0.0638 -1.0000 -1.0000 3025363 1596731440.10 151.4573 59.9999 32.0000 1.9563 1.9580 398.4991 398.9036 0.0637 -1.0000 -1.0000 3025433 1596731440.20 151.4573 59.9999 32.0000 1.9572 1.9589 398.6350 399.0400 0.0638 -1.0000 -1.0000 3025503 1596731440.30 151.4573 59.9999 32.0000 1.9579 1.9595 398.3854 398.7914 0.0639 -1.0000 -1.0000 3025563 1596731440.40 151.4573 59.9999 32.0000 1.9583 1.9600 398.2552 398.6601 0.0639 -1.0000 -1.0000 3025633 1596731440.50 151.4573 59.9999 32.0000 1.9591 1.9608 398.2383 398.6417 0.0634 -1.0000 -1.0000 3025703 1596731440.60 151.4573 59.9999 32.0000 1.9585 1.9601 398.5547 398.9601 0.0638 -1.0000 -1.0000 3025763 1596731440.70 151.4573 59.9999 32.0000 1.9568 1.9585 398.4279 398.8324 0.0637 -1.0000 -1.0000 3025833 1596731440.80 151.4573 59.9999 32.0000 1.9578 1.9594 398.4091 398.8146 0.0639 -1.0000 -1.0000 3025903 1596731440.90 151.4573 59.9999 32.0000 1.9570 1.9587 398.3279 398.7337 0.0639 -1.0000 -1.0000 3025973 1596731441.00 151.4573 59.9999 32.0000 1.9591 1.9607 398.1002 398.5051 0.0639 -1.0000 -1.0000 3026033 1596731441.10 151.4573 59.9999 32.0000 1.9581 1.9598 398.0347 398.4393 0.0638 -1.0000 -1.0000 3026093 1596731441.20 151.4789 59.9999 32.0000 1.9566 1.9582 398.2504 398.6555 0.0638 -1.0000 -1.0000 3026173 1596731441.30 151.5385 59.9999 32.0000 1.9567 1.9583 398.5703 398.9754 0.0638 -1.0000 -1.0000 3026233 1596731441.40 151.5385 59.9999 32.0000 1.9573 1.9589 398.5723 398.9783 0.0639 -1.0000 -1.0000 3026293 1596731441.50 151.5385 59.9999 32.0000 1.9569 1.9585 398.4049 398.8098 0.0639 -1.0000 -1.0000 3026373 1596731441.60 151.5385 59.9999 32.0000 1.9570 1.9587 398.0996 398.5049 0.0638 -1.0000 -1.0000 3026433 1596731441.70 151.5385 59.9999 32.0000 1.9575 1.9591 398.0124 398.4164 0.0638 -1.0000 -1.0000 3026493 1596731441.80 151.5385 59.9999 32.0000 1.9580 1.9596 398.0922 398.4979 0.0640 -1.0000 -1.0000 3026563 1596731441.90 151.5385 59.9999 32.0000 1.9578 1.9595 398.3405 398.7454 0.0638 -1.0000 -1.0000 3026692 1596731442.00 151.5385 59.9999 32.0000 1.9580 1.9596 398.5240 398.9292 0.0638 -1.0000 -1.0000 3026763 1596731442.10 151.5385 59.9999 32.0000 1.9579 1.9596 398.3791 398.7845 0.0639 -1.0000 -1.0000 3026833 1596731442.20 151.5385 59.9999 32.0000 1.9576 1.9593 398.2636 398.6683 0.0638 -1.0000 -1.0000 3026892 1596731442.30 151.5385 59.9999 32.0000 1.9569 1.9586 398.0509 398.4562 0.0639 -1.0000 -1.0000 3026952 1596731442.40 151.5385 59.9999 32.0000 1.9565 1.9581 398.2680 398.6728 0.0637 -1.0000 -1.0000 3027792 1596731442.50 151.5385 59.9999 32.0000 1.9573 1.9589 398.5696 398.9746 0.0637 -1.0000 -1.0000 3027862 1596731442.60 151.5385 59.9999 32.0000 1.9563 1.9580 398.4078 398.8128 0.0639 -1.0000 -1.0000 3027922 1596731442.70 151.5385 59.9999 32.0000 1.9589 1.9606 398.2254 398.6301 0.0637 -1.0000 -1.0000 3027992 1596731442.80 151.5385 59.9999 32.0000 1.9592 1.9609 398.1609 398.5670 0.0639 -1.0000 -1.0000 3028062 1596731442.90 151.5385 59.9999 32.0000 1.9585 1.9601 398.2994 398.7045 0.0639 -1.0000 -1.0000 3028202 1596731443.00 151.6868 59.9999 32.0000 1.9564 1.9581 398.4986 398.9035 0.0637 -1.0000 -1.0000 3028262 1596731443.10 151.6868 59.9999 32.0000 1.9573 1.9589 398.2579 398.6628 0.0638 -1.0000 -1.0000 3028322 1596731443.20 151.6868 59.9999 32.0000 1.9590 1.9606 398.0466 398.4522 0.0640 -1.0000 -1.0000 3028402 1596731443.30 151.6868 59.9999 32.0000 1.9570 1.9587 398.1550 398.5593 0.0637 -1.0000 -1.0000 3028462 1596731443.40 151.6868 59.9999 32.0000 1.9563 1.9580 398.3155 398.7210 0.0639 -1.0000 -1.0000 3028521 1596731443.50 151.3206 59.9999 32.0000 1.9558 1.9574 398.4367 398.8419 0.0638 -1.0000 -1.0000 3028591 1596731443.60 151.3206 59.9999 32.0000 1.9561 1.9578 398.4135 398.8185 0.0638 -1.0000 -1.0000 3028662 1596731443.70 151.3206 59.9999 32.0000 1.9567 1.9583 398.4730 398.8780 0.0637 -1.0000 -1.0000 3028721 1596731443.80 151.3206 59.9999 32.0000 1.9577 1.9593 398.1751 398.5802 0.0639 -1.0000 -1.0000 3028791 1596731443.90 151.3206 59.9999 32.0000 1.9582 1.9598 398.0868 398.4920 0.0638 -1.0000 -1.0000 3028861 1596731444.00 151.3890 59.9999 32.0000 1.9577 1.9593 398.2716 398.6766 0.0638 -1.0000 -1.0000 3028921 1596731444.10 151.5121 59.9999 32.0000 1.9558 1.9574 398.2919 398.6970 0.0638 -1.0000 -1.0000 3029001 1596731444.20 151.5121 59.9999 32.0000 1.9559 1.9575 398.3325 398.7375 0.0639 -1.0000 -1.0000 3029061 1596731444.30 151.5121 59.9999 32.0000 1.9557 1.9574 398.0735 398.4787 0.0638 -1.0000 -1.0000 3029121 1596731444.40 151.5121 59.9999 32.0000 1.9573 1.9589 397.9964 398.4003 0.0637 -1.0000 -1.0000 3029191 1596731444.50 151.5151 59.9999 32.0000 1.9562 1.9578 398.1688 398.5734 0.0638 -1.0000 -1.0000 3029261 1596731444.60 151.5018 59.9981 32.0000 1.9548 1.9565 398.3770 398.7830 0.0640 -1.0000 -1.0000 3029321 1596731444.70 151.5018 59.9981 32.0000 1.9541 1.9557 398.4515 398.8563 0.0637 -1.0000 -1.0000 3029391 1596731444.80 151.5018 59.9981 32.0000 1.9561 1.9577 398.3806 398.7859 0.0639 -1.0000 -1.0000 3029451 1596731444.90 151.5018 59.9981 32.0000 1.9575 1.9592 398.1341 398.5401 0.0640 -1.0000 -1.0000 3029531 1596731445.00 151.5018 59.9981 32.0000 1.9564 1.9581 398.0617 398.4661 0.0638 -1.0000 -1.0000 3030011 1596731445.10 151.5018 59.9981 32.0000 1.9573 1.9589 398.0882 398.4930 0.0637 -1.0000 -1.0000 3030071 1596731445.20 151.5018 59.9981 32.0000 1.9561 1.9577 398.4257 398.8315 0.0639 -1.0000 -1.0000 3030151 1596731445.30 151.5018 59.9981 32.0000 1.9558 1.9575 398.3676 398.7728 0.0638 -1.0000 -1.0000 3030211 1596731445.40 151.5018 59.9981 32.0000 1.9563 1.9579 398.1766 398.5824 0.0640 -1.0000 -1.0000 3030271 1596731445.50 151.5018 59.9981 32.0000 1.9580 1.9596 397.9865 398.3915 0.0638 -1.0000 -1.0000 3030341 1596731445.60 151.5018 59.9981 32.0000 1.9555 1.9571 398.0636 398.4683 0.0639 -1.0000 -1.0000 3030410 1596731445.70 151.4339 59.9981 32.0000 1.9542 1.9558 398.3653 398.7711 0.0639 -1.0000 -1.0000 3030470 1596731445.80 151.4339 59.9981 32.0000 1.9555 1.9572 398.4144 398.8196 0.0638 -1.0000 -1.0000 3030550 1596731445.90 151.4339 59.9981 32.0000 1.9558 1.9575 398.6222 399.0283 0.0639 -1.0000 -1.0000 3030610 1596731446.00 151.4339 59.9981 32.0000 1.9585 1.9602 398.3166 398.7221 0.0639 -1.0000 -1.0000 3030800 1596731446.10 151.4339 59.9981 32.0000 1.9594 1.9610 398.1589 398.5618 0.0636 -1.0000 -1.0000 3030880 1596731446.20 151.4948 59.9981 32.0000 1.9574 1.9591 398.0572 398.4621 0.0638 -1.0000 -1.0000 3030940 1596731446.30 151.5745 59.9981 32.0000 1.9567 1.9584 398.3316 398.7360 0.0638 -1.0000 -1.0000 3031000 1596731446.40 151.5745 59.9981 32.0000 1.9576 1.9593 398.3269 398.7339 0.0640 -1.0000 -1.0000 3031080 1596731446.50 151.5745 59.9981 32.0000 1.9572 1.9588 398.2467 398.6516 0.0638 -1.0000 -1.0000 3031550 1596731446.60 151.5745 59.9981 32.0000 1.9583 1.9599 398.0393 398.4449 0.0639 -1.0000 -1.0000 3031610 1596731446.70 151.5745 59.9981 32.0000 1.9577 1.9594 398.2940 398.7000 0.0638 -1.0000 -1.0000 3031690 1596731446.80 151.5745 59.9981 32.0000 1.9549 1.9565 398.5210 398.9273 0.0640 -1.0000 -1.0000 3031750 1596731446.90 151.5587 59.9981 32.0000 1.9543 1.9559 398.4126 398.8195 0.0640 -1.0000 -1.0000 3031820 1596731447.00 151.5587 59.9981 32.0000 1.9555 1.9572 398.3615 398.7669 0.0638 -1.0000 -1.0000 3031960 1596731447.10 151.5587 59.9981 32.0000 1.9568 1.9584 398.1563 398.5619 0.0640 -1.0000 -1.0000 3032030 1596731447.20 151.5587 59.9981 32.0000 1.9587 1.9603 398.1308 398.5356 0.0637 -1.0000 -1.0000 3032100 1596731447.30 151.5587 59.9981 32.0000 1.9575 1.9591 398.2100 398.6138 0.0636 -1.0000 -1.0000 3032160 1596731447.40 151.5587 59.9981 32.0000 1.9560 1.9577 398.3338 398.7389 0.0638 -1.0000 -1.0000 3032220 1596731447.50 151.5587 59.9981 32.0000 1.9554 1.9571 398.3907 398.7954 0.0638 -1.0000 -1.0000 3032299 1596731447.60 151.3754 59.9981 32.0000 1.9564 1.9580 398.3149 398.7203 0.0638 -1.0000 -1.0000 3032479 1596731447.70 151.4159 59.9981 32.0000 1.9581 1.9598 398.1770 398.5827 0.0639 -1.0000 -1.0000 3032539 1596731447.80 151.4159 59.9981 32.0000 1.9573 1.9590 398.1354 398.5402 0.0637 -1.0000 -1.0000 3032619 1596731447.90 151.4159 59.9981 32.0000 1.9560 1.9576 398.3270 398.7316 0.0638 -1.0000 -1.0000 3032679 1596731448.00 151.4877 59.9981 32.0000 1.9553 1.9570 398.4567 398.8609 0.0637 -1.0000 -1.0000 3032739 1596731448.10 151.4877 59.9981 32.0000 1.9561 1.9578 398.6010 399.0074 0.0640 -1.0000 -1.0000 3032979 1596731448.20 151.4877 59.9981 32.0000 1.9561 1.9578 398.4143 398.8201 0.0639 -1.0000 -1.0000 3033039 1596731448.30 151.4877 59.9981 32.0000 1.9566 1.9583 398.1543 398.5596 0.0638 -1.0000 -1.0000 3033109 1596731448.40 151.4877 59.9981 32.0000 1.9570 1.9587 397.9957 398.4004 0.0638 -1.0000 -1.0000 3033179 1596731448.50 151.4877 59.9981 32.0000 1.9559 1.9575 398.0643 398.4690 0.0638 -1.0000 -1.0000 3033239 1596731448.60 151.5551 59.9981 32.0000 1.9557 1.9574 398.4602 398.8658 0.0639 -1.0000 -1.0000 3033469 1596731448.70 151.7454 59.9981 32.0000 1.9570 1.9586 398.2465 398.6528 0.0640 -1.0000 -1.0000 3033539 1596731448.80 151.7454 59.9981 32.0000 1.9576 1.9592 398.0929 398.4972 0.0637 -1.0000 -1.0000 3033609 1596731448.90 151.7454 59.9981 32.0000 1.9580 1.9597 398.2052 398.6100 0.0638 -1.0000 -1.0000 3033679 1596731449.00 151.7454 59.9981 32.0000 1.9566 1.9582 398.5822 398.9869 0.0637 -1.0000 -1.0000 3033739 1596731449.10 151.7454 59.9981 32.0000 1.9546 1.9563 398.6660 399.0720 0.0639 -1.0000 -1.0000 3033809 1596731449.20 151.7454 59.9981 32.0000 1.9562 1.9578 398.5492 398.9551 0.0640 -1.0000 -1.0000 3033879 1596731449.30 151.7454 59.9981 32.0000 1.9564 1.9580 398.2194 398.6243 0.0637 -1.0000 -1.0000 3033939 1596731449.40 151.7454 59.9981 32.0000 1.9544 1.9561 398.0127 398.4181 0.0640 -1.0000 -1.0000 3034009 1596731449.50 151.7454 59.9981 32.0000 1.9577 1.9593 398.0611 398.4663 0.0638 -1.0000 -1.0000 3034079 1596731449.60 151.7454 59.9981 32.0000 1.9562 1.9578 398.3864 398.7921 0.0639 -1.0000 -1.0000 3034258 1596731449.70 151.4417 59.9981 32.0000 1.9562 1.9578 398.4392 398.8450 0.0639 -1.0000 -1.0000 3034318 1596731449.80 151.3888 59.9981 32.0000 1.9573 1.9589 398.2138 398.6195 0.0640 -1.0000 -1.0000 3034398 1596731449.90 151.4197 59.9983 32.0000 1.9581 1.9598 398.2409 398.6471 0.0640 -1.0000 -1.0000 3034458 1596731450.00 151.4197 59.9983 32.0000 1.9569 1.9586 398.1918 398.5980 0.0639 -1.0000 -1.0000 3034518 1596731450.10 151.4197 59.9983 32.0000 1.9563 1.9580 398.2409 398.6459 0.0638 -1.0000 -1.0000 3034708 1596731450.20 151.4197 59.9983 32.0000 1.9569 1.9585 398.5160 398.9216 0.0638 -1.0000 -1.0000 3034778 1596731450.30 151.4197 59.9983 32.0000 1.9562 1.9578 398.5179 398.9232 0.0639 -1.0000 -1.0000 3034838 1596731450.40 151.4197 59.9983 32.0000 1.9556 1.9573 398.3712 398.7756 0.0636 -1.0000 -1.0000 3034908 1596731450.50 151.4197 59.9983 32.0000 1.9574 1.9591 398.2836 398.6894 0.0639 -1.0000 -1.0000 3034978 1596731450.60 151.4197 59.9983 32.0000 1.9572 1.9589 398.1799 398.5844 0.0637 -1.0000 -1.0000 3035468 1596731450.70 151.4317 59.9983 32.0000 1.9571 1.9588 398.1838 398.5897 0.0638 -1.0000 -1.0000 3035538 1596731450.80 151.4317 59.9983 32.0000 1.9558 1.9574 398.5020 398.9064 0.0638 -1.0000 -1.0000 3035598 1596731450.90 151.4317 59.9983 32.0000 1.9552 1.9568 398.6526 399.0581 0.0638 -1.0000 -1.0000 3035678 1596731451.00 151.4317 59.9983 32.0000 1.9568 1.9585 398.4766 398.8820 0.0639 -1.0000 -1.0000 3035738 1596731451.10 151.7055 59.9983 32.0000 1.9576 1.9592 398.1580 398.5639 0.0640 -1.0000 -1.0000 3035798 1596731451.20 151.7090 59.9983 32.0000 1.9581 1.9598 398.1547 398.5609 0.0640 -1.0000 -1.0000 3035988 1596731451.30 151.7090 59.9983 32.0000 1.9565 1.9581 398.2611 398.6655 0.0637 -1.0000 -1.0000 3036048 1596731451.40 151.7090 59.9983 32.0000 1.9554 1.9570 398.5581 398.9631 0.0638 -1.0000 -1.0000 3036107 1596731451.50 151.7090 59.9983 32.0000 1.9557 1.9574 398.4028 398.8084 0.0639 -1.0000 -1.0000 3036187 1596731451.60 151.7090 59.9983 32.0000 1.9566 1.9583 398.2519 398.6563 0.0637 -1.0000 -1.0000 3036247 1596731451.70 151.7090 59.9983 32.0000 1.9579 1.9595 398.1088 398.5131 0.0638 -1.0000 -1.0000 3036467 1596731451.80 151.5599 59.9983 32.0000 1.9578 1.9595 398.1407 398.5463 0.0639 -1.0000 -1.0000 3036547 1596731451.90 151.3077 59.9983 32.0000 1.9560 1.9577 398.4547 398.8598 0.0638 -1.0000 -1.0000 3036607 1596731452.00 151.3077 59.9983 32.0000 1.9556 1.9572 398.5511 398.9564 0.0638 -1.0000 -1.0000 3036667 1596731452.10 151.3077 59.9983 32.0000 1.9554 1.9571 398.3125 398.7184 0.0639 -1.0000 -1.0000 3036747 1596731452.20 151.3077 59.9983 32.0000 1.9561 1.9578 398.1194 398.5252 0.0640 -1.0000 -1.0000 3036967 1596731452.30 151.3077 59.9983 32.0000 1.9565 1.9581 398.1892 398.5941 0.0637 -1.0000 -1.0000 3037027 1596731452.40 151.4702 59.9983 32.0000 1.9569 1.9585 398.3395 398.7440 0.0637 -1.0000 -1.0000 3037107 1596731452.50 151.4852 59.9983 32.0000 1.9557 1.9573 398.4034 398.8091 0.0639 -1.0000 -1.0000 3037167 1596731452.60 151.4852 59.9983 32.0000 1.9566 1.9582 398.3953 398.8014 0.0640 -1.0000 -1.0000 3037237 1596731452.70 151.4852 59.9983 32.0000 1.9575 1.9592 398.4500 398.8561 0.0639 -1.0000 -1.0000 3037477 1596731452.80 151.4852 59.9983 32.0000 1.9564 1.9581 398.2073 398.6118 0.0637 -1.0000 -1.0000 3037537 1596731452.90 151.4852 59.9983 32.0000 1.9571 1.9587 397.9055 398.3103 0.0638 -1.0000 -1.0000 3037607 1596731453.00 151.4852 59.9983 32.0000 1.9554 1.9570 398.5621 398.9674 0.0638 -1.0000 -1.0000 3037667 1596731453.10 151.4852 59.9983 32.0000 1.9547 1.9563 398.5538 398.9597 0.0639 -1.0000 -1.0000 3037747 1596731453.20 151.4852 59.9983 32.0000 1.9555 1.9572 398.3357 398.7400 0.0637 -1.0000 -1.0000 3037837 1596731453.30 151.4852 59.9983 32.0000 1.9571 1.9587 398.0643 398.4697 0.0639 -1.0000 -1.0000 3037907 1596731453.40 151.4852 59.9983 32.0000 1.9576 1.9593 398.0271 398.4328 0.0639 -1.0000 -1.0000 3037967 1596731453.50 151.3714 59.9983 32.0000 1.9586 1.9602 398.2134 398.6186 0.0638 -1.0000 -1.0000 3038037 1596731453.60 151.3714 59.9983 32.0000 1.9572 1.9589 398.4607 398.8656 0.0637 -1.0000 -1.0000 3038097 1596731453.70 151.3714 59.9983 32.0000 1.9578 1.9594 398.4860 398.8906 0.0637 -1.0000 -1.0000 3038247 1596731453.80 151.6561 59.9983 32.0000 1.9577 1.9594 398.3614 398.7678 0.0640 -1.0000 -1.0000 3038326 1596731453.90 151.6388 59.9983 32.0000 1.9588 1.9605 398.0526 398.4578 0.0638 -1.0000 -1.0000 3038386 1596731454.00 151.6388 59.9983 32.0000 1.9569 1.9585 397.9653 398.3701 0.0638 -1.0000 -1.0000 3038446 1596731454.10 151.6388 59.9983 32.0000 1.9557 1.9573 398.4015 398.8064 0.0638 -1.0000 -1.0000 3038516 1596731454.20 151.6388 59.9983 32.0000 1.9570 1.9586 398.3198 398.7253 0.0638 -1.0000 -1.0000 3039046 1596731454.30 151.6388 59.9983 32.0000 1.9563 1.9579 398.1264 398.5310 0.0638 -1.0000 -1.0000 3039106 1596731454.40 151.3017 59.9983 32.0000 1.9568 1.9585 398.1166 398.5218 0.0638 -1.0000 -1.0000 3039186 1596731454.50 151.3017 59.9983 32.0000 1.9563 1.9579 398.2724 398.6773 0.0638 -1.0000 -1.0000 3039246 1596731454.60 151.3017 59.9983 32.0000 1.9565 1.9581 398.4271 398.8341 0.0640 -1.0000 -1.0000 3039306 1596731454.70 151.3017 59.9983 32.0000 1.9554 1.9570 398.5752 398.9805 0.0638 -1.0000 -1.0000 3039506 1596731454.80 151.3017 59.9983 32.0000 1.9571 1.9588 398.5297 398.9342 0.0636 -1.0000 -1.0000 3039576 1596731454.90 151.3755 59.9983 32.0000 1.9587 1.9603 398.3437 398.7495 0.0639 -1.0000 -1.0000 3039646 1596731455.00 151.5099 59.9986 32.0000 1.9579 1.9595 398.2624 398.6674 0.0638 -1.0000 -1.0000 3039706 1596731455.10 151.5099 59.9986 32.0000 1.9578 1.9594 398.0977 398.5032 0.0639 -1.0000 -1.0000 3039766 1596731455.20 151.5099 59.9986 32.0000 1.9555 1.9571 398.5726 398.9779 0.0638 -1.0000 -1.0000 3039846 1596731455.30 151.3188 59.9986 32.0000 1.9557 1.9573 398.4957 398.9009 0.0638 -1.0000 -1.0000 3040025 1596731455.40 151.3188 59.9986 32.0000 1.9548 1.9565 398.3484 398.7535 0.0638 -1.0000 -1.0000 3040085 1596731455.50 151.3188 59.9986 32.0000 1.9553 1.9569 398.1561 398.5611 0.0638 -1.0000 -1.0000 3040156 1596731455.60 151.3188 59.9986 32.0000 1.9564 1.9580 397.8648 398.2683 0.0636 -1.0000 -1.0000 3040225 1596731455.70 151.6108 59.9986 32.0000 1.9568 1.9584 398.1254 398.5307 0.0639 -1.0000 -1.0000 3040285 1596731455.80 151.6108 59.9986 32.0000 1.9585 1.9602 398.1634 398.5685 0.0638 -1.0000 -1.0000 3040555 1596731455.90 151.6108 59.9986 32.0000 1.9565 1.9581 398.5481 398.9531 0.0637 -1.0000 -1.0000 3040615 1596731456.00 151.6108 59.9986 32.0000 1.9563 1.9579 398.5422 398.9469 0.0638 -1.0000 -1.0000 3040675 1596731456.10 151.6108 59.9986 32.0000 1.9573 1.9589 398.3631 398.7691 0.0640 -1.0000 -1.0000 3040765 1596731456.20 151.5733 59.9986 32.0000 1.9579 1.9596 398.3074 398.7122 0.0638 -1.0000 -1.0000 3040825 1596731456.30 151.5643 59.9986 32.0000 1.9539 1.9555 398.3257 398.7316 0.0639 -1.0000 -1.0000 3041215 1596731456.40 151.5643 59.9986 32.0000 1.9548 1.9565 398.3528 398.7584 0.0639 -1.0000 -1.0000 3041295 1596731456.50 151.5643 59.9986 32.0000 1.9557 1.9574 398.3043 398.7092 0.0638 -1.0000 -1.0000 3041355 1596731456.60 151.5643 59.9986 32.0000 1.9581 1.9597 398.2611 398.6665 0.0639 -1.0000 -1.0000 3041415 1596731456.70 151.5643 59.9986 32.0000 1.9578 1.9594 398.0736 398.4788 0.0639 -1.0000 -1.0000 3041495 1596731456.80 151.5643 59.9986 32.0000 1.9571 1.9588 398.0002 398.4054 0.0639 -1.0000 -1.0000 3041555 1596731456.90 151.3422 59.9986 32.0000 1.9560 1.9576 398.1796 398.5853 0.0639 -1.0000 -1.0000 3041625 1596731457.00 151.3422 59.9986 32.0000 1.9550 1.9566 398.4802 398.8858 0.0638 -1.0000 -1.0000 3041685 1596731457.10 151.3422 59.9986 32.0000 1.9552 1.9568 398.4401 398.8471 0.0640 -1.0000 -1.0000 3041755 1596731457.20 151.3422 59.9986 32.0000 1.9575 1.9592 398.3760 398.7827 0.0641 -1.0000 -1.0000 3041825 1596731457.30 151.3782 59.9986 32.0000 1.9588 1.9604 398.1561 398.5617 0.0639 -1.0000 -1.0000 3042314 1596731457.40 151.5182 59.9986 32.0000 1.9570 1.9587 398.4109 398.8169 0.0639 -1.0000 -1.0000 3042374 1596731457.50 151.5182 59.9986 32.0000 1.9564 1.9580 398.5285 398.9347 0.0640 -1.0000 -1.0000 3042444 1596731457.60 151.5182 59.9986 32.0000 1.9561 1.9577 398.6532 399.0586 0.0638 -1.0000 -1.0000 3042504 1596731457.70 151.5182 59.9986 32.0000 1.9581 1.9598 398.4471 398.8522 0.0639 -1.0000 -1.0000 3042574 1596731457.80 151.5313 59.9986 32.0000 1.9576 1.9592 398.0360 398.4427 0.0641 -1.0000 -1.0000 3042644 1596731457.90 151.6006 59.9986 32.0000 1.9581 1.9597 397.9018 398.3074 0.0639 -1.0000 -1.0000 3042704 1596731458.00 151.6006 59.9986 32.0000 1.9570 1.9587 397.9069 398.3127 0.0640 -1.0000 -1.0000 3042774 1596731458.10 151.6006 59.9986 32.0000 1.9554 1.9570 398.3567 398.7622 0.0639 -1.0000 -1.0000 3042844 1596731458.20 151.6006 59.9986 32.0000 1.9563 1.9579 398.6221 399.0289 0.0640 -1.0000 -1.0000 3042904 1596731458.30 151.6006 59.9986 32.0000 1.9566 1.9583 398.4857 398.8909 0.0638 -1.0000 -1.0000 3043034 1596731458.40 151.6006 59.9986 32.0000 1.9575 1.9591 398.2852 398.6913 0.0639 -1.0000 -1.0000 3043104 1596731458.50 151.6006 59.9986 32.0000 1.9581 1.9597 398.2475 398.6532 0.0639 -1.0000 -1.0000 3043164 1596731458.60 151.6006 59.9986 32.0000 1.9563 1.9580 398.3679 398.7731 0.0637 -1.0000 -1.0000 3043234 1596731458.70 151.6297 59.9986 32.0000 1.9565 1.9581 398.4750 398.8786 0.0636 -1.0000 -1.0000 3043304 1596731458.80 151.4327 59.9986 32.0000 1.9571 1.9587 398.3081 398.7124 0.0636 -1.0000 -1.0000 3043534 1596731458.90 151.4327 59.9986 32.0000 1.9574 1.9590 398.1991 398.6050 0.0640 -1.0000 -1.0000 3043604 1596731459.00 151.3383 59.9986 32.0000 1.9580 1.9596 398.0147 398.4203 0.0639 -1.0000 -1.0000 3043664 1596731459.10 151.3383 59.9986 32.0000 1.9559 1.9576 398.1069 398.5122 0.0639 -1.0000 -1.0000 3043734 1596731459.20 151.3383 59.9986 32.0000 1.9543 1.9559 398.4677 398.8727 0.0638 -1.0000 -1.0000 3043803 1596731459.30 151.3383 59.9986 32.0000 1.9550 1.9567 398.4966 398.9021 0.0638 -1.0000 -1.0000 3043864 1596731459.40 151.3383 59.9986 32.0000 1.9564 1.9580 398.4702 398.8768 0.0641 -1.0000 -1.0000 3044373 1596731459.50 151.6347 59.9986 32.0000 1.9578 1.9594 398.3914 398.7981 0.0640 -1.0000 -1.0000 3044443 1596731459.60 151.6347 59.9986 32.0000 1.9569 1.9585 398.2124 398.6182 0.0639 -1.0000 -1.0000 3044503 1596731459.70 151.6347 59.9986 32.0000 1.9569 1.9586 398.4432 398.8494 0.0639 -1.0000 -1.0000 3044573 1596731459.80 151.6347 59.9986 32.0000 1.9555 1.9571 398.5880 398.9945 0.0639 -1.0000 -1.0000 3044643 1596731459.90 151.6347 59.9986 32.0000 1.9571 1.9587 398.2013 398.6067 0.0639 -1.0000 -1.0000 3044723 1596731460.00 151.6097 59.9988 32.0000 1.9575 1.9591 398.0696 398.4751 0.0639 -1.0000 -1.0000 3044783 1596731460.10 151.5563 59.9991 32.0000 1.9576 1.9592 398.1358 398.5405 0.0638 -1.0000 -1.0000 3044853 1596731460.20 151.5563 59.9991 32.0000 1.9568 1.9584 398.3469 398.7520 0.0638 -1.0000 -1.0000 3044923 1596731460.30 151.5563 59.9991 32.0000 1.9557 1.9574 398.3525 398.7575 0.0638 -1.0000 -1.0000 3044983 1596731460.40 151.5563 59.9991 32.0000 1.9565 1.9581 398.4352 398.8406 0.0639 -1.0000 -1.0000 3045732 1596731460.50 151.5563 59.9991 32.0000 1.9573 1.9590 398.3934 398.7988 0.0638 -1.0000 -1.0000 3045812 1596731460.60 151.5563 59.9991 32.0000 1.9569 1.9585 398.2750 398.6799 0.0638 -1.0000 -1.0000 3045872 1596731460.70 151.4340 59.9991 32.0000 1.9567 1.9583 398.3563 398.7617 0.0638 -1.0000 -1.0000 3045942 1596731460.80 151.4340 59.9991 32.0000 1.9553 1.9570 398.5095 398.9149 0.0639 -1.0000 -1.0000 3046002 1596731460.90 151.4340 59.9991 32.0000 1.9549 1.9565 398.5112 398.9158 0.0638 -1.0000 -1.0000 3046082 1596731461.00 151.4340 59.9991 32.0000 1.9568 1.9584 398.4547 398.8604 0.0638 -1.0000 -1.0000 3046142 1596731461.10 151.4340 59.9991 32.0000 1.9575 1.9591 398.0933 398.4980 0.0638 -1.0000 -1.0000 3046202 1596731461.20 151.4288 59.9991 32.0000 1.9579 1.9595 398.0718 398.4767 0.0638 -1.0000 -1.0000 3046282 1596731461.30 151.4237 59.9991 32.0000 1.9571 1.9587 398.1073 398.5121 0.0638 -1.0000 -1.0000 3046352 1596731461.40 151.4237 59.9991 32.0000 1.9550 1.9566 398.3993 398.8044 0.0638 -1.0000 -1.0000 3046412 1596731461.50 151.4237 59.9991 32.0000 1.9567 1.9584 398.5504 398.9561 0.0638 -1.0000 -1.0000 3046482 1596731461.60 151.4237 59.9991 32.0000 1.9560 1.9577 398.4862 398.8910 0.0637 -1.0000 -1.0000 3046542 1596731461.70 151.4237 59.9991 32.0000 1.9576 1.9592 398.2598 398.6642 0.0637 -1.0000 -1.0000 3046602 1596731461.80 151.4237 59.9991 32.0000 1.9576 1.9593 398.2126 398.6172 0.0638 -1.0000 -1.0000 3046682 1596731461.90 151.4649 59.9991 32.0000 1.9558 1.9575 398.5001 398.9050 0.0637 -1.0000 -1.0000 3046742 1596731462.00 151.6643 59.9991 32.0000 1.9560 1.9576 398.4773 398.8823 0.0638 -1.0000 -1.0000 3046802 1596731462.10 151.6643 59.9991 32.0000 1.9550 1.9567 398.3537 398.7587 0.0637 -1.0000 -1.0000 3046882 1596731462.20 151.6643 59.9991 32.0000 1.9574 1.9591 398.3683 398.7740 0.0639 -1.0000 -1.0000 3046942 1596731462.30 151.6643 59.9991 32.0000 1.9578 1.9594 398.1734 398.5783 0.0638 -1.0000 -1.0000 3047002 1596731462.40 151.6643 59.9991 32.0000 1.9566 1.9583 398.2162 398.6208 0.0637 -1.0000 -1.0000 3047242 1596731462.50 151.6643 59.9991 32.0000 1.9584 1.9600 398.1732 398.5782 0.0639 -1.0000 -1.0000 3047302 1596731462.60 151.5840 59.9991 32.0000 1.9571 1.9588 398.2661 398.6717 0.0639 -1.0000 -1.0000 3047372 1596731462.70 151.5688 59.9991 32.0000 1.9571 1.9587 398.5560 398.9616 0.0638 -1.0000 -1.0000 3047442 1596731462.80 151.5688 59.9991 32.0000 1.9558 1.9575 398.4926 398.8977 0.0638 -1.0000 -1.0000 3047501 1596731462.90 151.5688 59.9991 32.0000 1.9592 1.9608 398.2032 398.6082 0.0638 -1.0000 -1.0000 3047751 1596731463.00 151.5688 59.9991 32.0000 1.9587 1.9604 398.1326 398.5377 0.0638 -1.0000 -1.0000 3047811 1596731463.10 151.5688 59.9991 32.0000 1.9574 1.9590 398.2762 398.6810 0.0637 -1.0000 -1.0000 3047871 1596731463.20 151.5641 59.9991 32.0000 1.9559 1.9575 398.5897 398.9950 0.0638 -1.0000 -1.0000 3047951 1596731463.30 151.5641 59.9991 32.0000 1.9578 1.9594 398.4221 398.8277 0.0638 -1.0000 -1.0000 3048011 1596731463.40 151.5641 59.9991 32.0000 1.9583 1.9599 398.3151 398.7201 0.0638 -1.0000 -1.0000 3048241 1596731463.50 151.5641 59.9991 32.0000 1.9591 1.9607 398.2545 398.6598 0.0639 -1.0000 -1.0000 3048311 1596731463.60 151.5641 59.9991 32.0000 1.9580 1.9597 398.1218 398.5265 0.0637 -1.0000 -1.0000 3048371 1596731463.70 151.5092 59.9991 32.0000 1.9563 1.9580 398.1889 398.5940 0.0639 -1.0000 -1.0000 3048431 1596731463.80 151.5050 59.9991 32.0000 1.9562 1.9579 398.3744 398.7802 0.0639 -1.0000 -1.0000 3048521 1596731463.90 151.5050 59.9991 32.0000 1.9558 1.9574 398.3070 398.7127 0.0639 -1.0000 -1.0000 3048751 1596731464.00 151.5050 59.9991 32.0000 1.9559 1.9575 398.2711 398.6752 0.0638 -1.0000 -1.0000 3048811 1596731464.10 151.5050 59.9991 32.0000 1.9561 1.9578 398.1358 398.5421 0.0639 -1.0000 -1.0000 3048891 1596731464.20 151.5114 59.9991 32.0000 1.9575 1.9591 397.9995 398.4057 0.0641 -1.0000 -1.0000 3048951 1596731464.30 151.6555 59.9991 32.0000 1.9561 1.9577 398.2375 398.6421 0.0638 -1.0000 -1.0000 3049011 1596731464.40 151.6555 59.9991 32.0000 1.9546 1.9563 398.3236 398.7287 0.0638 -1.0000 -1.0000 3049091 1596731464.50 151.6555 59.9991 32.0000 1.9556 1.9572 398.4951 398.9001 0.0638 -1.0000 -1.0000 3049471 1596731464.60 151.6555 59.9991 32.0000 1.9569 1.9585 398.3326 398.7379 0.0638 -1.0000 -1.0000 3049540 1596731464.70 151.6555 59.9991 32.0000 1.9568 1.9584 398.1176 398.5223 0.0638 -1.0000 -1.0000 3049610 1596731464.80 151.5992 59.9993 32.0000 1.9559 1.9575 397.9886 398.3950 0.0640 -1.0000 -1.0000 3049670 1596731464.90 151.5992 59.9993 32.0000 1.9585 1.9601 398.1074 398.5128 0.0639 -1.0000 -1.0000 3049740 1596731465.00 151.5992 59.9993 32.0000 1.9576 1.9593 398.4456 398.8517 0.0639 -1.0000 -1.0000 3049980 1596731465.10 151.5992 59.9993 32.0000 1.9569 1.9585 398.4929 398.8982 0.0638 -1.0000 -1.0000 3050040 1596731465.20 151.5992 59.9993 32.0000 1.9572 1.9588 398.3459 398.7514 0.0639 -1.0000 -1.0000 3050110 1596731465.30 151.5963 59.9993 32.0000 1.9578 1.9594 398.1293 398.5344 0.0638 -1.0000 -1.0000 3050180 1596731465.40 151.5450 59.9993 32.0000 1.9579 1.9595 398.2570 398.6623 0.0639 -1.0000 -1.0000 3050240 1596731465.50 151.5450 59.9993 32.0000 1.9581 1.9598 398.3657 398.7715 0.0639 -1.0000 -1.0000 3050590 1596731465.60 151.5450 59.9993 32.0000 1.9560 1.9576 398.5745 398.9805 0.0639 -1.0000 -1.0000 3050660 1596731465.70 151.5450 59.9993 32.0000 1.9580 1.9596 398.5222 398.9276 0.0639 -1.0000 -1.0000 3050720 1596731465.80 151.5450 59.9993 32.0000 1.9587 1.9603 398.2744 398.6800 0.0638 -1.0000 -1.0000 3050790 1596731465.90 151.5450 59.9993 32.0000 1.9585 1.9601 398.1003 398.5058 0.0639 -1.0000 -1.0000 3050860 1596731466.00 151.5591 59.9993 32.0000 1.9571 1.9588 398.2825 398.6883 0.0639 -1.0000 -1.0000 3050950 1596731466.10 151.5591 59.9993 32.0000 1.9560 1.9576 398.2951 398.7009 0.0639 -1.0000 -1.0000 3051020 1596731466.20 151.5591 59.9993 32.0000 1.9578 1.9594 398.0501 398.4562 0.0640 -1.0000 -1.0000 3051090 1596731466.30 151.5591 59.9993 32.0000 1.9578 1.9595 398.1316 398.5365 0.0639 -1.0000 -1.0000 3051150 1596731466.40 151.5591 59.9993 32.0000 1.9566 1.9583 398.3113 398.7172 0.0638 -1.0000 -1.0000 3051219 1596731466.50 151.5447 59.9993 32.0000 1.9555 1.9571 398.4503 398.8564 0.0639 -1.0000 -1.0000 3051289 1596731466.60 151.4928 59.9993 32.0000 1.9564 1.9581 398.3886 398.7934 0.0638 -1.0000 -1.0000 3051349 1596731466.70 151.4928 59.9993 32.0000 1.9570 1.9586 398.3913 398.7965 0.0637 -1.0000 -1.0000 3051429 1596731466.80 151.4928 59.9993 32.0000 1.9577 1.9593 397.9870 398.3923 0.0639 -1.0000 -1.0000 3051489 1596731466.90 151.4928 59.9993 32.0000 1.9566 1.9582 398.1139 398.5185 0.0637 -1.0000 -1.0000 3051559 1596731467.00 151.4928 59.9993 32.0000 1.9564 1.9580 397.9558 398.3617 0.0640 -1.0000 -1.0000 3051619 1596731467.10 151.4685 59.9993 32.0000 1.9564 1.9580 398.3148 398.7211 0.0640 -1.0000 -1.0000 3051689 1596731467.20 151.4685 59.9993 32.0000 1.9559 1.9575 398.3541 398.7602 0.0639 -1.0000 -1.0000 3051759 1596731467.30 151.4685 59.9993 32.0000 1.9576 1.9593 398.1825 398.5889 0.0641 -1.0000 -1.0000 3051819 1596731467.40 151.4685 59.9993 32.0000 1.9565 1.9581 398.0092 398.4146 0.0639 -1.0000 -1.0000 3051889 1596731467.50 151.4685 59.9993 32.0000 1.9566 1.9583 398.0003 398.4051 0.0638 -1.0000 -1.0000 3052069 1596731467.60 151.4142 59.9993 32.0000 1.9556 1.9572 398.3842 398.7908 0.0640 -1.0000 -1.0000 3052129 1596731467.70 151.3102 59.9993 32.0000 1.9549 1.9566 398.4428 398.8482 0.0639 -1.0000 -1.0000 3052199 1596731467.80 151.3102 59.9993 32.0000 1.9558 1.9575 398.3956 398.8011 0.0638 -1.0000 -1.0000 3052269 1596731467.90 151.3102 59.9993 32.0000 1.9571 1.9587 398.3006 398.7053 0.0638 -1.0000 -1.0000 3052329 1596731468.00 151.3102 59.9993 32.0000 1.9571 1.9588 398.1180 398.5233 0.0639 -1.0000 -1.0000 3052759 1596731468.10 151.3102 59.9993 32.0000 1.9563 1.9579 398.3558 398.7623 0.0641 -1.0000 -1.0000 3052839 1596731468.20 151.5539 59.9993 32.0000 1.9563 1.9579 398.5178 398.9238 0.0639 -1.0000 -1.0000 3052899 1596731468.30 151.5539 59.9993 32.0000 1.9575 1.9591 398.3101 398.7157 0.0639 -1.0000 -1.0000 3052959 1596731468.40 151.5539 59.9993 32.0000 1.9578 1.9595 397.9856 398.3915 0.0640 -1.0000 -1.0000 3053029 1596731468.50 151.5539 59.9993 32.0000 1.9576 1.9593 397.9402 398.3444 0.0638 -1.0000 -1.0000 3053308 1596731468.60 151.5539 59.9993 32.0000 1.9553 1.9570 398.2036 398.6084 0.0637 -1.0000 -1.0000 3053378 1596731468.70 151.5485 59.9993 32.0000 1.9556 1.9572 398.5358 398.9410 0.0638 -1.0000 -1.0000 3053448 1596731468.80 151.5367 59.9993 32.0000 1.9556 1.9572 398.4347 398.8395 0.0638 -1.0000 -1.0000 3053508 1596731468.90 151.5367 59.9993 32.0000 1.9555 1.9571 398.4892 398.8950 0.0639 -1.0000 -1.0000 3053588 1596731469.00 151.5367 59.9993 32.0000 1.9590 1.9606 398.2565 398.6617 0.0639 -1.0000 -1.0000 3053648 1596731469.10 151.5367 59.9993 32.0000 1.9580 1.9597 398.1338 398.5397 0.0639 -1.0000 -1.0000 3053768 1596731469.20 151.5367 59.9993 32.0000 1.9571 1.9587 398.3279 398.7342 0.0640 -1.0000 -1.0000 3053848 1596731469.30 151.3837 59.9993 32.0000 1.9564 1.9580 398.6028 399.0083 0.0639 -1.0000 -1.0000 3053908 1596731469.40 151.3837 59.9993 32.0000 1.9579 1.9596 398.3969 398.8040 0.0642 -1.0000 -1.0000 3053978 1596731469.50 151.3837 59.9993 32.0000 1.9572 1.9589 398.0807 398.4862 0.0638 -1.0000 -1.0000 3054058 1596731469.60 151.3837 59.9993 32.0000 1.9578 1.9595 398.0143 398.4196 0.0638 -1.0000 -1.0000 3054238 1596731469.70 151.3837 59.9993 32.0000 1.9573 1.9590 398.3757 398.7806 0.0638 -1.0000 -1.0000 3054298 1596731469.80 151.4474 59.9990 32.0000 1.9559 1.9575 398.5119 398.9184 0.0640 -1.0000 -1.0000 3054378 1596731469.90 151.5179 59.9986 32.0000 1.9548 1.9564 398.3987 398.8047 0.0639 -1.0000 -1.0000 3054438 1596731470.00 151.5179 59.9986 32.0000 1.9559 1.9575 398.1207 398.5258 0.0638 -1.0000 -1.0000 3054498 1596731470.10 151.5179 59.9986 32.0000 1.9568 1.9584 398.0956 398.5014 0.0639 -1.0000 -1.0000 3055237 1596731470.20 151.5179 59.9986 32.0000 1.9561 1.9577 398.0822 398.4880 0.0640 -1.0000 -1.0000 3055297 1596731470.30 151.5179 59.9986 32.0000 1.9560 1.9576 398.1995 398.6044 0.0638 -1.0000 -1.0000 3055367 1596731470.40 151.5214 59.9986 32.0000 1.9548 1.9564 398.3640 398.7689 0.0637 -1.0000 -1.0000 3055447 1596731470.50 151.5214 59.9986 32.0000 1.9573 1.9589 398.2674 398.6722 0.0638 -1.0000 -1.0000 3055517 1596731470.60 151.5214 59.9986 32.0000 1.9583 1.9599 398.3486 398.7546 0.0639 -1.0000 -1.0000 3055577 1596731470.70 151.5214 59.9986 32.0000 1.9573 1.9589 398.0082 398.4139 0.0641 -1.0000 -1.0000 3055648 1596731470.80 151.5214 59.9986 32.0000 1.9572 1.9589 398.1098 398.5160 0.0638 -1.0000 -1.0000 3055707 1596731470.90 151.6264 59.9986 32.0000 1.9552 1.9568 398.4202 398.8252 0.0638 -1.0000 -1.0000 3055787 1596731471.00 151.6497 59.9986 32.0000 1.9557 1.9573 398.4211 398.8261 0.0637 -1.0000 -1.0000 3055847 1596731471.10 151.6497 59.9986 32.0000 1.9557 1.9573 398.3410 398.7459 0.0638 -1.0000 -1.0000 3055977 1596731471.20 151.6497 59.9986 32.0000 1.9556 1.9572 398.2134 398.6190 0.0639 -1.0000 -1.0000 3056047 1596731471.30 151.6497 59.9986 32.0000 1.9571 1.9587 397.9771 398.3827 0.0639 -1.0000 -1.0000 3056107 1596731471.40 151.6497 59.9986 32.0000 1.9582 1.9599 398.0369 398.4414 0.0638 -1.0000 -1.0000 3056167 1596731471.50 151.6497 59.9986 32.0000 1.9571 1.9587 398.1231 398.5290 0.0638 -1.0000 -1.0000 3056247 1596731471.60 151.4209 59.9986 32.0000 1.9559 1.9575 398.3669 398.7716 0.0638 -1.0000 -1.0000 3056507 1596731471.70 151.4209 59.9986 32.0000 1.9556 1.9573 398.2919 398.6975 0.0639 -1.0000 -1.0000 3056567 1596731471.80 151.4209 59.9986 32.0000 1.9560 1.9577 398.1610 398.5669 0.0640 -1.0000 -1.0000 3056637 1596731471.90 151.4209 59.9986 32.0000 1.9562 1.9578 398.1555 398.5608 0.0638 -1.0000 -1.0000 3056707 1596731472.00 151.4209 59.9986 32.0000 1.9563 1.9579 398.2277 398.6327 0.0638 -1.0000 -1.0000 3056767 1596731472.10 151.4095 59.9986 32.0000 1.9559 1.9575 398.4736 398.8802 0.0641 -1.0000 -1.0000 3056837 1596731472.20 151.4095 59.9986 32.0000 1.9570 1.9586 398.5574 398.9630 0.0637 -1.0000 -1.0000 3056987 1596731472.30 151.4095 59.9986 32.0000 1.9568 1.9584 398.5656 398.9718 0.0640 -1.0000 -1.0000 3057057 1596731472.40 151.4095 59.9986 32.0000 1.9543 1.9559 398.4008 398.8073 0.0639 -1.0000 -1.0000 3057127 1596731472.50 151.4095 59.9986 32.0000 1.9556 1.9573 398.2929 398.6981 0.0638 -1.0000 -1.0000 3057197 1596731472.60 151.4095 59.9986 32.0000 1.9573 1.9589 398.1146 398.5194 0.0639 -1.0000 -1.0000 3057257 1596731472.70 151.3859 59.9986 32.0000 1.9565 1.9581 398.1442 398.5500 0.0639 -1.0000 -1.0000 3057507 1596731472.80 151.3859 59.9986 32.0000 1.9555 1.9572 398.3447 398.7511 0.0640 -1.0000 -1.0000 3057577 1596731472.90 151.3859 59.9986 32.0000 1.9560 1.9576 398.5186 398.9237 0.0637 -1.0000 -1.0000 3057647 1596731473.00 151.3859 59.9986 32.0000 1.9554 1.9571 398.5358 398.9414 0.0639 -1.0000 -1.0000 3057707 1596731473.10 151.3859 59.9986 32.0000 1.9559 1.9575 398.4295 398.8373 0.0641 -1.0000 -1.0000 3057767 1596731473.20 151.2869 59.9986 32.0000 1.9567 1.9584 398.1711 398.5761 0.0638 -1.0000 -1.0000 3057957 1596731473.30 151.2869 59.9986 32.0000 1.9571 1.9587 398.0924 398.4972 0.0638 -1.0000 -1.0000 3058026 1596731473.40 151.2869 59.9986 32.0000 1.9576 1.9592 398.1046 398.5109 0.0641 -1.0000 -1.0000 3058086 1596731473.50 151.2869 59.9986 32.0000 1.9556 1.9573 398.3486 398.7552 0.0640 -1.0000 -1.0000 3058156 1596731473.60 151.2869 59.9986 32.0000 1.9554 1.9570 398.5168 398.9226 0.0639 -1.0000 -1.0000 3058246 1596731473.70 151.3105 59.9986 32.0000 1.9556 1.9573 398.5110 398.9173 0.0639 -1.0000 -1.0000 3058466 1596731473.80 151.4523 59.9986 32.0000 1.9568 1.9585 398.4150 398.8211 0.0639 -1.0000 -1.0000 3058546 1596731473.90 151.4523 59.9986 32.0000 1.9576 1.9592 398.1722 398.5771 0.0638 -1.0000 -1.0000 3058606 1596731474.00 151.4523 59.9986 32.0000 1.9581 1.9598 398.0373 398.4428 0.0640 -1.0000 -1.0000 3058666 1596731474.10 151.4523 59.9986 32.0000 1.9579 1.9595 397.8558 398.2613 0.0639 -1.0000 -1.0000 3058736 1596731474.20 151.4523 59.9986 32.0000 1.9558 1.9574 398.2587 398.6632 0.0638 -1.0000 -1.0000 3059016 1596731474.30 151.6015 59.9986 32.0000 1.9567 1.9583 398.3892 398.7944 0.0638 -1.0000 -1.0000 3059076 1596731474.40 151.6015 59.9986 32.0000 1.9554 1.9571 398.5663 398.9719 0.0638 -1.0000 -1.0000 3059146 1596731474.50 151.6015 59.9986 32.0000 1.9561 1.9578 398.4201 398.8252 0.0639 -1.0000 -1.0000 3059226 1596731474.60 151.6015 59.9986 32.0000 1.9568 1.9584 398.3630 398.7665 0.0636 -1.0000 -1.0000 3059286 1596731474.70 151.6015 59.9986 32.0000 1.9588 1.9604 398.1556 398.5616 0.0640 -1.0000 -1.0000 3059526 1596731474.80 151.5738 59.9987 32.0000 1.9579 1.9595 398.1539 398.5594 0.0639 -1.0000 -1.0000 3059586 1596731474.90 151.5142 59.9987 32.0000 1.9572 1.9589 398.4355 398.8406 0.0638 -1.0000 -1.0000 3059666 1596731475.00 151.5142 59.9987 32.0000 1.9571 1.9587 398.4499 398.8566 0.0640 -1.0000 -1.0000 3059725 1596731475.10 151.5142 59.9987 32.0000 1.9562 1.9578 398.2979 398.7047 0.0641 -1.0000 -1.0000 3059785 1596731475.20 151.5142 59.9987 32.0000 1.9572 1.9589 398.0173 398.4242 0.0641 -1.0000 -1.0000 3100025 1596731475.30 151.5142 59.9987 32.0000 1.9568 1.9584 398.1146 398.5203 0.0638 -1.0000 -1.0000 3100085 1596731475.40 151.4350 59.9987 32.0000 1.9572 1.9589 398.2661 398.6722 0.0641 -1.0000 -1.0000 3100155 1596731475.50 151.4350 59.9987 32.0000 1.9590 1.9606 398.5612 398.9674 0.0639 -1.0000 -1.0000 3100235 1596731475.60 151.4350 59.9987 32.0000 1.9558 1.9575 398.4979 398.9037 0.0639 -1.0000 -1.0000 3100295 1596731475.70 151.4350 59.9987 32.0000 1.9570 1.9586 398.4934 398.8985 0.0638 -1.0000 -1.0000 3100525 1596731475.80 151.4350 59.9987 32.0000 1.9573 1.9589 398.3904 398.7961 0.0640 -1.0000 -1.0000 3100605 1596731475.90 151.2492 59.9987 32.0000 1.9579 1.9595 398.2352 398.6414 0.0640 -1.0000 -1.0000 3100685 1596731476.00 151.2492 59.9987 32.0000 1.9572 1.9589 398.4187 398.8241 0.0638 -1.0000 -1.0000 3100755 1596731476.10 151.2492 59.9987 32.0000 1.9555 1.9571 398.4767 398.8823 0.0639 -1.0000 -1.0000 3100835 1596731476.20 151.2492 59.9987 32.0000 1.9559 1.9576 398.4714 398.8767 0.0638 -1.0000 -1.0000 3101005 1596731476.30 151.2492 59.9987 32.0000 1.9579 1.9595 398.3139 398.7193 0.0638 -1.0000 -1.0000 3101065 1596731476.40 151.2843 59.9987 32.0000 1.9591 1.9607 398.0718 398.4758 0.0637 -1.0000 -1.0000 3101145 1596731476.50 151.8027 59.9987 32.0000 1.9588 1.9604 397.9494 398.3536 0.0638 -1.0000 -1.0000 3101205 1596731476.60 151.8027 59.9987 32.0000 1.9591 1.9607 398.2111 398.6168 0.0639 -1.0000 -1.0000 3101265 1596731476.70 151.8027 59.9987 32.0000 1.9587 1.9604 398.5630 398.9694 0.0640 -1.0000 -1.0000 3101335 1596731476.80 151.8027 59.9987 32.0000 1.9583 1.9600 398.5857 398.9929 0.0640 -1.0000 -1.0000 3101465 1596731476.90 151.8027 59.9987 32.0000 1.9581 1.9598 398.2558 398.6616 0.0639 -1.0000 -1.0000 3101534 1596731477.00 151.7352 59.9987 32.0000 1.9580 1.9596 398.0166 398.4211 0.0638 -1.0000 -1.0000 3101604 1596731477.10 151.7352 59.9987 32.0000 1.9565 1.9581 398.6644 399.0719 0.0641 -1.0000 -1.0000 3101665 1596731477.20 151.7352 59.9987 32.0000 1.9558 1.9574 398.4350 398.8412 0.0639 -1.0000 -1.0000 3101735 1596731477.30 151.7352 59.9987 32.0000 1.9557 1.9574 398.7085 399.1145 0.0639 -1.0000 -1.0000 3102014 1596731477.40 151.7352 59.9987 32.0000 1.9569 1.9586 398.5207 398.9265 0.0640 -1.0000 -1.0000 3102074 1596731477.50 151.6347 59.9987 32.0000 1.9576 1.9592 398.1777 398.5845 0.0641 -1.0000 -1.0000 3102144 1596731477.60 151.5916 59.9987 32.0000 1.9579 1.9595 398.0500 398.4562 0.0640 -1.0000 -1.0000 3102204 1596731477.70 151.5916 59.9987 32.0000 1.9581 1.9598 398.2261 398.6316 0.0639 -1.0000 -1.0000 3102274 1596731477.80 151.5916 59.9987 32.0000 1.9589 1.9606 398.5459 398.9516 0.0639 -1.0000 -1.0000 3102724 1596731477.90 151.5916 59.9987 32.0000 1.9551 1.9568 398.5089 398.9156 0.0640 -1.0000 -1.0000 3102784 1596731478.00 151.5916 59.9987 32.0000 1.9582 1.9598 398.3976 398.8036 0.0639 -1.0000 -1.0000 3102854 1596731478.10 151.4420 59.9987 32.0000 1.9572 1.9589 398.2639 398.6700 0.0640 -1.0000 -1.0000 3102924 1596731478.20 151.4420 59.9987 32.0000 1.9568 1.9585 398.2666 398.6716 0.0638 -1.0000 -1.0000 3102984 1596731478.30 151.4420 59.9987 32.0000 1.9571 1.9587 398.3752 398.7802 0.0638 -1.0000 -1.0000 3103044 1596731478.40 151.4420 59.9987 32.0000 1.9567 1.9584 398.5985 399.0056 0.0641 -1.0000 -1.0000 3103124 1596731478.50 151.4420 59.9987 32.0000 1.9578 1.9595 398.4826 398.8899 0.0641 -1.0000 -1.0000 3103184 1596731478.60 151.6416 59.9987 32.0000 1.9591 1.9608 398.2437 398.6499 0.0640 -1.0000 -1.0000 3103244 1596731478.70 151.6728 59.9987 32.0000 1.9589 1.9605 398.1795 398.5852 0.0639 -1.0000 -1.0000 3103314 1596731478.80 151.6728 59.9987 32.0000 1.9594 1.9610 398.1572 398.5621 0.0638 -1.0000 -1.0000 3103764 1596731478.90 151.6728 59.9987 32.0000 1.9585 1.9601 398.5547 398.9599 0.0637 -1.0000 -1.0000 3103833 1596731479.00 151.6728 59.9987 32.0000 1.9602 1.9618 398.6011 399.0075 0.0639 -1.0000 -1.0000 3103893 1596731479.10 151.6728 59.9987 32.0000 1.9585 1.9601 398.5179 398.9238 0.0639 -1.0000 -1.0000 3103963 1596731479.20 151.5049 59.9987 32.0000 1.9590 1.9607 398.1157 398.5215 0.0640 -1.0000 -1.0000 3104043 1596731479.30 151.5049 59.9987 32.0000 1.9572 1.9589 398.5598 398.9662 0.0639 -1.0000 -1.0000 3104213 1596731479.40 151.5049 59.9987 32.0000 1.9562 1.9578 398.4716 398.8770 0.0638 -1.0000 -1.0000 3104283 1596731479.50 151.5049 59.9987 32.0000 1.9564 1.9580 398.3930 398.7982 0.0638 -1.0000 -1.0000 3104353 1596731479.60 151.5049 59.9987 32.0000 1.9585 1.9601 398.2995 398.7061 0.0639 -1.0000 -1.0000 3104413 1596731479.70 151.3826 59.9997 32.0000 1.9581 1.9598 398.0891 398.4938 0.0638 -1.0000 -1.0000 3104483 1596731479.80 151.3826 59.9997 32.0000 1.9558 1.9574 398.2949 398.7011 0.0640 -1.0000 -1.0000 3104733 1596731479.90 151.3826 59.9997 32.0000 1.9559 1.9575 398.5477 398.9540 0.0640 -1.0000 -1.0000 3104793 1596731480.00 151.3826 59.9997 32.0000 1.9578 1.9594 398.4120 398.8182 0.0639 -1.0000 -1.0000 3104853 1596731480.10 151.3826 59.9997 32.0000 1.9591 1.9607 398.2997 398.7054 0.0639 -1.0000 -1.0000 3104933 1596731480.20 151.3988 59.9997 32.0000 1.9585 1.9602 398.2159 398.6221 0.0640 -1.0000 -1.0000 3104993 1596731480.30 151.4466 59.9997 32.0000 1.9585 1.9601 398.0009 398.4062 0.0638 -1.0000 -1.0000 3105233 1596731480.40 151.4466 59.9997 32.0000 1.9562 1.9579 398.3812 398.7861 0.0638 -1.0000 -1.0000 3105303 1596731480.50 151.4466 59.9997 32.0000 1.9572 1.9588 398.5824 398.9881 0.0638 -1.0000 -1.0000 3105363 1596731480.60 151.4466 59.9997 32.0000 1.9575 1.9592 398.5308 398.9370 0.0640 -1.0000 -1.0000 3105422 1596731480.70 151.4466 59.9997 32.0000 1.9576 1.9592 398.5060 398.9123 0.0641 -1.0000 -1.0000 3105502 1596731480.80 151.4854 59.9997 32.0000 1.9596 1.9613 398.2508 398.6577 0.0640 -1.0000 -1.0000 3105563 1596731480.90 151.4854 59.9997 32.0000 1.9573 1.9589 398.1728 398.5781 0.0638 -1.0000 -1.0000 3105632 1596731481.00 151.4854 59.9997 32.0000 1.9562 1.9579 398.5046 398.9105 0.0639 -1.0000 -1.0000 3105692 1596731481.10 151.4854 59.9997 32.0000 1.9588 1.9604 398.5206 398.9266 0.0639 -1.0000 -1.0000 3105762 1596731481.20 151.4854 59.9997 32.0000 1.9585 1.9601 398.4138 398.8207 0.0641 -1.0000 -1.0000 3105832 1596731481.30 151.5469 59.9997 32.0000 1.9585 1.9602 398.4075 398.8131 0.0639 -1.0000 -1.0000 3105892 1596731481.40 151.5609 59.9997 32.0000 1.9591 1.9608 398.1611 398.5662 0.0638 -1.0000 -1.0000 3106332 1596731481.50 151.5609 59.9997 32.0000 1.9574 1.9591 398.4453 398.8513 0.0639 -1.0000 -1.0000 3106402 1596731481.60 151.5609 59.9997 32.0000 1.9564 1.9580 398.5869 398.9923 0.0638 -1.0000 -1.0000 3106462 1596731481.70 151.5609 59.9997 32.0000 1.9571 1.9588 398.6176 399.0234 0.0639 -1.0000 -1.0000 3106522 1596731481.80 151.5609 59.9997 32.0000 1.9578 1.9595 398.2931 398.6979 0.0638 -1.0000 -1.0000 3106602 1596731481.90 151.5892 59.9997 32.0000 1.9582 1.9599 398.1699 398.5751 0.0639 -1.0000 -1.0000 3106832 1596731482.00 151.5892 59.9997 32.0000 1.9585 1.9601 398.2301 398.6364 0.0640 -1.0000 -1.0000 3106892 1596731482.10 151.5892 59.9997 32.0000 1.9574 1.9591 398.3877 398.7939 0.0640 -1.0000 -1.0000 3106972 1596731482.20 151.5892 59.9997 32.0000 1.9553 1.9569 398.5869 398.9926 0.0638 -1.0000 -1.0000 3107032 1596731482.30 151.5892 59.9997 32.0000 1.9562 1.9578 398.5001 398.9065 0.0639 -1.0000 -1.0000 3107092 1596731482.40 151.4252 59.9997 32.0000 1.9581 1.9597 398.4101 398.8154 0.0639 -1.0000 -1.0000 3107302 1596731482.50 151.4095 59.9997 32.0000 1.9594 1.9610 398.1454 398.5514 0.0640 -1.0000 -1.0000 3107372 1596731482.60 151.4095 59.9997 32.0000 1.9585 1.9602 398.6292 399.0361 0.0640 -1.0000 -1.0000 3107432 1596731482.70 151.4095 59.9997 32.0000 1.9568 1.9584 398.6072 399.0129 0.0639 -1.0000 -1.0000 3107502 1596731482.80 151.4095 59.9997 32.0000 1.9577 1.9593 398.4500 398.8558 0.0639 -1.0000 -1.0000 3107571 1596731482.90 151.4312 59.9997 32.0000 1.9587 1.9603 398.2801 398.6867 0.0640 -1.0000 -1.0000 3107642 1596731483.00 151.5831 59.9997 32.0000 1.9580 1.9596 398.1890 398.5944 0.0639 -1.0000 -1.0000 3107701 1596731483.10 151.5831 59.9997 32.0000 1.9583 1.9599 398.4659 398.8719 0.0639 -1.0000 -1.0000 3107771 1596731483.20 151.5831 59.9997 32.0000 1.9577 1.9593 398.4981 398.9042 0.0639 -1.0000 -1.0000 3107852 1596731483.30 151.5831 59.9997 32.0000 1.9576 1.9593 398.7035 399.1093 0.0638 -1.0000 -1.0000 3107911 1596731483.40 151.5831 59.9997 32.0000 1.9593 1.9610 398.6319 399.0396 0.0641 -1.0000 -1.0000 3108601 1596731483.50 151.5426 59.9997 32.0000 1.9584 1.9600 398.1145 398.5202 0.0638 -1.0000 -1.0000 3108681 1596731483.60 151.5426 59.9997 32.0000 1.9591 1.9608 398.1009 398.5066 0.0640 -1.0000 -1.0000 3108741 1596731483.70 151.5426 59.9997 32.0000 1.9572 1.9588 398.4688 398.8742 0.0639 -1.0000 -1.0000 3108801 1596731483.80 151.5426 59.9997 32.0000 1.9562 1.9578 398.5531 398.9601 0.0640 -1.0000 -1.0000 3108871 1596731483.90 151.5426 59.9997 32.0000 1.9576 1.9592 398.5521 398.9588 0.0640 -1.0000 -1.0000 3108941 1596731484.00 151.5607 59.9997 32.0000 1.9592 1.9609 398.3426 398.7487 0.0639 -1.0000 -1.0000 3109001 1596731484.10 151.5974 59.9997 32.0000 1.9594 1.9610 398.1700 398.5758 0.0640 -1.0000 -1.0000 3109071 1596731484.20 151.5974 59.9997 32.0000 1.9578 1.9594 398.2378 398.6423 0.0637 -1.0000 -1.0000 3109131 1596731484.30 151.5974 59.9997 32.0000 1.9574 1.9590 398.3143 398.7195 0.0639 -1.0000 -1.0000 3109201 1596731484.40 151.5974 59.9997 32.0000 1.9577 1.9593 398.5869 398.9930 0.0639 -1.0000 -1.0000 3109271 1596731484.50 151.5974 59.9997 32.0000 1.9581 1.9597 398.6407 399.0476 0.0641 -1.0000 -1.0000 3109331 1596731484.60 151.3974 59.9996 32.0000 1.9572 1.9589 398.5667 398.9733 0.0639 -1.0000 -1.0000 3109391 1596731484.70 151.3974 59.9996 32.0000 1.9575 1.9592 398.2522 398.6579 0.0639 -1.0000 -1.0000 3109471 1596731484.80 151.3974 59.9996 32.0000 1.9568 1.9584 398.3072 398.7126 0.0639 -1.0000 -1.0000 3109541 1596731484.90 151.3974 59.9996 32.0000 1.9567 1.9583 398.5088 398.9141 0.0638 -1.0000 -1.0000 3109780 1596731485.00 151.3974 59.9996 32.0000 1.9570 1.9586 398.6729 399.0779 0.0638 -1.0000 -1.0000 3109840 1596731485.10 151.3974 59.9996 32.0000 1.9580 1.9596 398.4897 398.8958 0.0639 -1.0000 -1.0000 3109910 1596731485.20 151.5484 59.9996 32.0000 1.9577 1.9593 398.3291 398.7344 0.0638 -1.0000 -1.0000 3109980 1596731485.30 151.6131 59.9996 32.0000 1.9574 1.9590 398.0750 398.4806 0.0640 -1.0000 -1.0000 3110040 1596731485.40 151.6131 59.9996 32.0000 1.9577 1.9594 398.0279 398.4338 0.0639 -1.0000 -1.0000 3110100 1596731485.50 151.6131 59.9996 32.0000 1.9580 1.9596 398.3117 398.7171 0.0639 -1.0000 -1.0000 3110320 1596731485.60 151.6131 59.9996 32.0000 1.9581 1.9597 398.7267 399.1327 0.0639 -1.0000 -1.0000 3110380 1596731485.70 151.6131 59.9996 32.0000 1.9564 1.9581 398.6641 399.0708 0.0640 -1.0000 -1.0000 3110440 1596731485.80 151.8140 59.9996 32.0000 1.9564 1.9581 398.5471 398.9528 0.0639 -1.0000 -1.0000 3110520 1596731485.90 151.8140 59.9996 32.0000 1.9586 1.9603 398.2071 398.6138 0.0640 -1.0000 -1.0000 3110590 1596731486.00 151.8140 59.9996 32.0000 1.9585 1.9602 398.2568 398.6617 0.0637 -1.0000 -1.0000 3110760 1596731486.10 151.8140 59.9996 32.0000 1.9573 1.9590 398.6892 399.0954 0.0640 -1.0000 -1.0000 3110830 1596731486.20 151.8140 59.9996 32.0000 1.9590 1.9607 398.4722 398.8782 0.0639 -1.0000 -1.0000 3110890 1596731486.30 151.4135 59.9996 32.0000 1.9603 1.9619 398.2204 398.6258 0.0639 -1.0000 -1.0000 3110960 1596731486.40 151.4135 59.9996 32.0000 1.9576 1.9593 398.1165 398.5229 0.0640 -1.0000 -1.0000 3111030 1596731486.50 151.4135 59.9996 32.0000 1.9574 1.9591 398.1460 398.5514 0.0640 -1.0000 -1.0000 3111509 1596731486.60 151.4135 59.9996 32.0000 1.9559 1.9575 398.4013 398.8072 0.0639 -1.0000 -1.0000 3111569 1596731486.70 151.4135 59.9996 32.0000 1.9569 1.9585 398.5749 398.9808 0.0638 -1.0000 -1.0000 3111640 1596731486.80 151.4002 59.9996 32.0000 1.9581 1.9598 398.6897 399.0954 0.0639 -1.0000 -1.0000 3111699 1596731486.90 151.2887 59.9996 32.0000 1.9579 1.9595 398.5281 398.9346 0.0640 -1.0000 -1.0000 3111769 1596731487.00 151.2887 59.9996 32.0000 1.9575 1.9592 398.0481 398.4534 0.0638 -1.0000 -1.0000 3112009 1596731487.10 151.2887 59.9996 32.0000 1.9579 1.9595 398.3175 398.7225 0.0638 -1.0000 -1.0000 3112069 1596731487.20 151.2887 59.9996 32.0000 1.9566 1.9583 398.3897 398.7951 0.0639 -1.0000 -1.0000 3112139 1596731487.30 151.2887 59.9996 32.0000 1.9565 1.9581 398.5236 398.9286 0.0636 -1.0000 -1.0000 3112209 1596731487.40 151.2350 59.9996 32.0000 1.9586 1.9602 398.4639 398.8689 0.0640 -1.0000 -1.0000 3112279 1596731487.50 151.2350 59.9996 32.0000 1.9586 1.9603 398.4843 398.8905 0.0639 -1.0000 -1.0000 3112509 1596731487.60 151.2350 59.9996 32.0000 1.9597 1.9614 398.1349 398.5407 0.0640 -1.0000 -1.0000 3112579 1596731487.70 151.2350 59.9996 32.0000 1.9567 1.9584 398.3955 398.8024 0.0641 -1.0000 -1.0000 3112649 1596731487.80 151.2350 59.9996 32.0000 1.9553 1.9569 398.4868 398.8926 0.0639 -1.0000 -1.0000 3112719 1596731487.90 151.2350 59.9996 32.0000 1.9562 1.9578 398.5713 398.9780 0.0640 -1.0000 -1.0000 3112779 1596731488.00 151.5050 59.9996 32.0000 1.9565 1.9581 398.5168 398.9225 0.0638 -1.0000 -1.0000 3113009 1596731488.10 151.5050 59.9996 32.0000 1.9582 1.9599 398.1343 398.5391 0.0639 -1.0000 -1.0000 3113079 1596731488.20 151.5050 59.9996 32.0000 1.9584 1.9600 398.2686 398.6741 0.0638 -1.0000 -1.0000 3113149 1596731488.30 151.5050 59.9996 32.0000 1.9574 1.9591 398.5456 398.9518 0.0640 -1.0000 -1.0000 3113208 1596731488.40 151.5050 59.9996 32.0000 1.9569 1.9585 398.6748 399.0811 0.0640 -1.0000 -1.0000 3113278 1596731488.50 151.6953 59.9996 32.0000 1.9568 1.9584 398.3745 398.7802 0.0638 -1.0000 -1.0000 3113339 1596731488.60 151.6953 59.9996 32.0000 1.9581 1.9598 398.2954 398.7023 0.0641 -1.0000 -1.0000 3113408 1596731488.70 151.6953 59.9996 32.0000 1.9599 1.9615 398.1313 398.5380 0.0640 -1.0000 -1.0000 3113479 1596731488.80 151.6953 59.9996 32.0000 1.9579 1.9595 398.3976 398.8026 0.0637 -1.0000 -1.0000 3113538 1596731488.90 151.6953 59.9996 32.0000 1.9564 1.9580 398.4850 398.8915 0.0640 -1.0000 -1.0000 3113608 1596731489.00 151.6691 59.9996 32.0000 1.9556 1.9573 398.7078 399.1148 0.0640 -1.0000 -1.0000 3113988 1596731489.10 151.4208 59.9996 32.0000 1.9563 1.9579 398.5832 398.9905 0.0641 -1.0000 -1.0000 3114058 1596731489.20 151.4208 59.9996 32.0000 1.9576 1.9592 398.1093 398.5148 0.0640 -1.0000 -1.0000 3114128 1596731489.30 151.4208 59.9996 32.0000 1.9583 1.9599 398.1926 398.5987 0.0639 -1.0000 -1.0000 3114198 1596731489.40 151.4208 59.9996 32.0000 1.9560 1.9577 398.4825 398.8886 0.0639 -1.0000 -1.0000 3114258 1596731489.50 151.4208 59.9996 32.0000 1.9583 1.9599 398.6344 399.0398 0.0639 -1.0000 -1.0000 3114328 1596731489.60 151.4361 60.0001 32.0000 1.9583 1.9599 398.3973 398.8034 0.0639 -1.0000 -1.0000 3114388 1596731489.70 151.4361 60.0001 32.0000 1.9594 1.9610 398.2399 398.6450 0.0638 -1.0000 -1.0000 3114458 1596731489.80 151.4361 60.0001 32.0000 1.9596 1.9612 398.1476 398.5527 0.0639 -1.0000 -1.0000 3114528 1596731489.90 151.4361 60.0001 32.0000 1.9577 1.9593 398.3570 398.7611 0.0636 -1.0000 -1.0000 3114588 1596731490.00 151.4361 60.0001 32.0000 1.9579 1.9595 398.5466 398.9527 0.0639 -1.0000 -1.0000 3114658 1596731490.10 151.4361 60.0001 32.0000 1.9575 1.9592 398.5739 398.9794 0.0638 -1.0000 -1.0000 3114788 1596731490.20 151.4420 60.0001 32.0000 1.9565 1.9581 398.4562 398.8629 0.0640 -1.0000 -1.0000 3114848 1596731490.30 151.4648 60.0001 32.0000 1.9571 1.9588 397.9842 398.3902 0.0639 -1.0000 -1.0000 3114918 1596731490.40 151.4648 60.0001 32.0000 1.9569 1.9585 398.1190 398.5236 0.0638 -1.0000 -1.0000 3114988 1596731490.50 151.4648 60.0001 32.0000 1.9561 1.9577 398.4122 398.8181 0.0639 -1.0000 -1.0000 3115058 1596731490.60 151.4648 60.0001 32.0000 1.9561 1.9577 398.5402 398.9461 0.0639 -1.0000 -1.0000 3115277 1596731490.70 151.4648 60.0001 32.0000 1.9574 1.9590 398.6692 399.0762 0.0641 -1.0000 -1.0000 3115358 1596731490.80 151.5783 60.0001 32.0000 1.9589 1.9606 398.2505 398.6562 0.0639 -1.0000 -1.0000 3115417 1596731490.90 151.5783 60.0001 32.0000 1.9581 1.9598 398.2771 398.6835 0.0640 -1.0000 -1.0000 3115487 1596731491.00 151.5783 60.0001 32.0000 1.9584 1.9600 398.2978 398.7029 0.0638 -1.0000 -1.0000 3115547 1596731491.10 151.5783 60.0001 32.0000 1.9568 1.9584 398.5604 398.9661 0.0638 -1.0000 -1.0000 3115777 1596731491.20 151.5783 60.0001 32.0000 1.9554 1.9570 398.5550 398.9609 0.0639 -1.0000 -1.0000 3115857 1596731491.30 151.5484 60.0001 32.0000 1.9574 1.9591 398.6249 399.0310 0.0639 -1.0000 -1.0000 3115917 1596731491.40 151.3485 60.0001 32.0000 1.9577 1.9593 398.0598 398.4658 0.0641 -1.0000 -1.0000 3115977 1596731491.50 151.3485 60.0001 32.0000 1.9581 1.9597 398.3125 398.7196 0.0640 -1.0000 -1.0000 3116047 1596731491.60 151.3485 60.0001 32.0000 1.9562 1.9578 398.5673 398.9738 0.0640 -1.0000 -1.0000 3116327 1596731491.70 151.3485 60.0001 32.0000 1.9570 1.9587 398.5521 398.9584 0.0640 -1.0000 -1.0000 3116387 1596731491.80 151.3485 60.0001 32.0000 1.9592 1.9608 398.2563 398.6629 0.0640 -1.0000 -1.0000 3116467 1596731491.90 151.2457 60.0001 32.0000 1.9564 1.9580 398.0081 398.4135 0.0639 -1.0000 -1.0000 3116527 1596731492.00 151.2457 60.0001 32.0000 1.9589 1.9606 398.0950 398.5007 0.0640 -1.0000 -1.0000 3116587 1596731492.10 151.2457 60.0001 32.0000 1.9569 1.9586 398.3962 398.8027 0.0640 -1.0000 -1.0000 3117027 1596731492.20 151.2457 60.0001 32.0000 1.9557 1.9574 398.5188 398.9245 0.0638 -1.0000 -1.0000 3117097 1596731492.30 151.2457 60.0001 32.0000 1.9575 1.9592 398.4765 398.8823 0.0638 -1.0000 -1.0000 3117156 1596731492.40 151.4174 60.0001 32.0000 1.9592 1.9608 398.4224 398.8276 0.0639 -1.0000 -1.0000 3117226 1596731492.50 151.4497 60.0001 32.0000 1.9582 1.9598 398.2845 398.6904 0.0639 -1.0000 -1.0000 3117286 1596731492.60 151.4497 60.0001 32.0000 1.9579 1.9595 398.4956 398.9016 0.0639 -1.0000 -1.0000 3117516 1596731492.70 151.4497 60.0001 32.0000 1.9560 1.9576 398.6126 399.0186 0.0639 -1.0000 -1.0000 3117586 1596731492.80 151.4497 60.0001 32.0000 1.9568 1.9585 398.4918 398.8970 0.0639 -1.0000 -1.0000 3117656 1596731492.90 151.4497 60.0001 32.0000 1.9583 1.9600 398.3566 398.7629 0.0639 -1.0000 -1.0000 3117726 1596731493.00 151.7124 60.0001 32.0000 1.9590 1.9607 398.1638 398.5689 0.0638 -1.0000 -1.0000 3117786 1596731493.10 151.7124 60.0001 32.0000 1.9582 1.9598 398.0985 398.5041 0.0639 -1.0000 -1.0000 3117846 1596731493.20 151.7124 60.0001 32.0000 1.9591 1.9607 398.3187 398.7241 0.0638 -1.0000 -1.0000 3118526 1596731493.30 151.7124 60.0001 32.0000 1.9567 1.9583 398.5569 398.9635 0.0639 -1.0000 -1.0000 3118586 1596731493.40 151.7124 60.0001 32.0000 1.9569 1.9586 398.5671 398.9721 0.0638 -1.0000 -1.0000 3118666 1596731493.50 151.3638 60.0001 32.0000 1.9586 1.9602 398.3903 398.7964 0.0640 -1.0000 -1.0000 3118746 1596731493.60 151.3638 60.0001 32.0000 1.9585 1.9601 398.1205 398.5258 0.0639 -1.0000 -1.0000 3118806 1596731493.70 151.3638 60.0001 32.0000 1.9564 1.9580 398.4356 398.8421 0.0640 -1.0000 -1.0000 3118866 1596731493.80 151.3638 60.0001 32.0000 1.9572 1.9589 398.7642 399.1715 0.0640 -1.0000 -1.0000 3118936 1596731493.90 151.3638 60.0001 32.0000 1.9574 1.9590 398.7117 399.1168 0.0638 -1.0000 -1.0000 3119006 1596731494.00 151.3711 60.0001 32.0000 1.9599 1.9615 398.3885 398.7934 0.0638 -1.0000 -1.0000 3119066 1596731494.10 151.4787 60.0001 32.0000 1.9590 1.9606 398.3663 398.7722 0.0639 -1.0000 -1.0000 3119136 1596731494.20 151.4787 60.0001 32.0000 1.9592 1.9609 398.1320 398.5376 0.0639 -1.0000 -1.0000 3119195 1596731494.30 151.4787 60.0001 32.0000 1.9580 1.9597 398.4494 398.8551 0.0639 -1.0000 -1.0000 3119265 1596731494.40 151.4787 60.0001 32.0000 1.9575 1.9592 398.5526 398.9591 0.0639 -1.0000 -1.0000 3119335 1596731494.50 151.4787 60.0001 32.0000 1.9568 1.9585 398.6399 399.0455 0.0639 -1.0000 -1.0000 3119395 1596731494.60 151.4787 60.0001 32.0000 1.9575 1.9591 398.7024 399.1094 0.0640 -1.0000 -1.0000 3119465 1596731494.70 151.6284 59.9996 32.0000 1.9595 1.9611 398.1607 398.5668 0.0639 -1.0000 -1.0000 3119535 1596731494.80 151.6284 59.9996 32.0000 1.9587 1.9603 398.3024 398.7076 0.0638 -1.0000 -1.0000 3119595 1596731494.90 151.6284 59.9996 32.0000 1.9576 1.9592 398.4098 398.8155 0.0639 -1.0000 -1.0000 3119665 1596731495.00 151.6284 59.9996 32.0000 1.9570 1.9587 398.6120 399.0194 0.0641 -1.0000 -1.0000 3119735 1596731495.10 151.6284 59.9996 32.0000 1.9569 1.9585 398.3664 398.7723 0.0639 -1.0000 -1.0000 3119795 1596731495.20 151.6284 59.9996 32.0000 1.9586 1.9602 398.5376 398.9441 0.0639 -1.0000 -1.0000 3119865 1596731495.30 151.5733 59.9996 32.0000 1.9574 1.9590 398.1647 398.5702 0.0639 -1.0000 -1.0000 3119935 1596731495.40 151.3388 59.9996 32.0000 1.9573 1.9590 398.5044 398.9101 0.0638 -1.0000 -1.0000 3119995 1596731495.50 151.3388 59.9996 32.0000 1.9561 1.9578 398.6305 399.0366 0.0639 -1.0000 -1.0000 3120065 1596731495.60 151.3388 59.9996 32.0000 1.9565 1.9582 398.4719 398.8786 0.0641 -1.0000 -1.0000 3120125 1596731495.70 151.3388 59.9996 32.0000 1.9580 1.9596 398.5216 398.9285 0.0640 -1.0000 -1.0000 3120505 1596731495.80 151.3388 59.9996 32.0000 1.9588 1.9604 398.1631 398.5686 0.0639 -1.0000 -1.0000 3120585 1596731495.90 151.4173 59.9996 32.0000 1.9568 1.9584 398.3719 398.7784 0.0641 -1.0000 -1.0000 3120645 1596731496.00 151.4173 59.9996 32.0000 1.9571 1.9588 398.4927 398.8995 0.0640 -1.0000 -1.0000 3120705 1596731496.10 151.4173 59.9996 32.0000 1.9556 1.9572 398.4972 398.9036 0.0639 -1.0000 -1.0000 3120785 1596731496.20 151.4173 59.9996 32.0000 1.9574 1.9590 398.4212 398.8272 0.0639 -1.0000 -1.0000 3120845 1596731496.30 151.4173 59.9996 32.0000 1.9587 1.9603 398.1319 398.5375 0.0640 -1.0000 -1.0000 3120905 1596731496.40 151.6446 59.9996 32.0000 1.9585 1.9602 398.1032 398.5088 0.0639 -1.0000 -1.0000 3120974 1596731496.50 151.6764 59.9996 32.0000 1.9574 1.9590 398.5003 398.9068 0.0640 -1.0000 -1.0000 3121035 1596731496.60 151.6764 59.9996 32.0000 1.9565 1.9581 398.5017 398.9078 0.0640 -1.0000 -1.0000 3121104 1596731496.70 151.6764 59.9996 32.0000 1.9568 1.9585 398.5745 398.9817 0.0641 -1.0000 -1.0000 3121534 1596731496.80 151.6764 59.9996 32.0000 1.9584 1.9601 398.6261 399.0330 0.0640 -1.0000 -1.0000 3121594 1596731496.90 151.6763 59.9996 32.0000 1.9593 1.9609 398.2184 398.6245 0.0639 -1.0000 -1.0000 3121674 1596731497.00 151.6763 59.9996 32.0000 1.9589 1.9605 398.2828 398.6882 0.0639 -1.0000 -1.0000 3121734 1596731497.10 151.6763 59.9996 32.0000 1.9578 1.9594 398.4239 398.8300 0.0640 -1.0000 -1.0000 3121804 1596731497.20 151.6763 59.9996 32.0000 1.9574 1.9591 398.6274 399.0339 0.0640 -1.0000 -1.0000 3122054 1596731497.30 151.6763 59.9996 32.0000 1.9575 1.9592 398.7853 399.1923 0.0640 -1.0000 -1.0000 3122114 1596731497.40 151.6763 59.9996 32.0000 1.9580 1.9596 398.3976 398.8036 0.0640 -1.0000 -1.0000 3122174 1596731497.50 151.3842 59.9996 32.0000 1.9591 1.9607 398.3979 398.8043 0.0640 -1.0000 -1.0000 3122244 1596731497.60 151.3842 59.9996 32.0000 1.9591 1.9608 397.9374 398.3421 0.0638 -1.0000 -1.0000 3122314 1596731497.70 151.3842 59.9996 32.0000 1.9586 1.9603 398.1130 398.5179 0.0638 -1.0000 -1.0000 3122504 1596731497.80 151.3842 59.9996 32.0000 1.9571 1.9588 398.3605 398.7655 0.0638 -1.0000 -1.0000 3122574 1596731497.90 151.3842 59.9996 32.0000 1.9573 1.9589 398.4406 398.8473 0.0640 -1.0000 -1.0000 3122634 1596731498.00 151.3842 59.9996 32.0000 1.9566 1.9582 398.5068 398.9133 0.0640 -1.0000 -1.0000 3122704 1596731498.10 151.4560 59.9996 32.0000 1.9584 1.9601 398.3857 398.7925 0.0640 -1.0000 -1.0000 3122774 1596731498.20 151.4560 59.9996 32.0000 1.9583 1.9600 398.2739 398.6802 0.0640 -1.0000 -1.0000 3122834 1596731498.30 151.4560 59.9996 32.0000 1.9602 1.9618 398.1842 398.5897 0.0639 -1.0000 -1.0000 3123263 1596731498.40 151.4560 59.9996 32.0000 1.9583 1.9600 398.1908 398.5965 0.0639 -1.0000 -1.0000 3123333 1596731498.50 151.4560 59.9996 32.0000 1.9583 1.9599 398.2874 398.6923 0.0637 -1.0000 -1.0000 3123393 1596731498.60 151.4813 59.9996 32.0000 1.9584 1.9601 398.4593 398.8657 0.0640 -1.0000 -1.0000 3123463 1596731498.70 151.5783 59.9996 32.0000 1.9583 1.9599 398.7162 399.1227 0.0640 -1.0000 -1.0000 3123533 1596731498.80 151.5783 59.9996 32.0000 1.9589 1.9605 398.4896 398.8959 0.0640 -1.0000 -1.0000 3124663 1596731498.90 151.5783 59.9996 32.0000 1.9606 1.9622 398.4346 398.8411 0.0640 -1.0000 -1.0000 3124732 1596731499.00 151.5783 59.9996 32.0000 1.9586 1.9603 398.5347 398.9407 0.0639 -1.0000 -1.0000 3124792 1596731499.10 151.5783 59.9996 32.0000 1.9581 1.9597 398.7148 399.1209 0.0639 -1.0000 -1.0000 3124863 1596731499.20 151.6028 59.9996 32.0000 1.9570 1.9587 398.6073 399.0133 0.0639 -1.0000 -1.0000 3124933 1596731499.30 151.6028 59.9996 32.0000 1.9590 1.9607 398.3856 398.7915 0.0639 -1.0000 -1.0000 3124992 1596731499.40 151.6028 59.9996 32.0000 1.9591 1.9607 398.1059 398.5104 0.0638 -1.0000 -1.0000 3125053 1596731499.50 151.6028 59.9996 32.0000 1.9591 1.9608 398.2237 398.6286 0.0638 -1.0000 -1.0000 3125132 1596731499.60 151.6028 59.9996 32.0000 1.9573 1.9590 398.4110 398.8157 0.0637 -1.0000 -1.0000 3125192 1596731499.70 151.5557 59.9992 32.0000 1.9556 1.9572 398.4064 398.8119 0.0639 -1.0000 -1.0000 3125252 1596731499.80 151.5235 59.9990 32.0000 1.9551 1.9568 398.6448 399.0512 0.0639 -1.0000 -1.0000 3125332 1596731499.90 151.5235 59.9990 32.0000 1.9573 1.9589 398.5926 398.9987 0.0639 -1.0000 -1.0000 3125412 1596731500.00 151.5235 59.9990 32.0000 1.9593 1.9609 398.3706 398.7764 0.0639 -1.0000 -1.0000 3125472 1596731500.10 151.5235 59.9990 32.0000 1.9582 1.9598 398.5755 398.9818 0.0640 -1.0000 -1.0000 3125552 1596731500.20 151.5235 59.9990 32.0000 1.9568 1.9584 398.6415 399.0465 0.0637 -1.0000 -1.0000 3125612 1596731500.30 151.5235 59.9990 32.0000 1.9556 1.9572 398.6530 399.0585 0.0638 -1.0000 -1.0000 3125742 1596731500.40 151.4817 59.9990 32.0000 1.9571 1.9587 398.4666 398.8730 0.0641 -1.0000 -1.0000 3125812 1596731500.50 151.4817 59.9990 32.0000 1.9593 1.9609 398.1521 398.5586 0.0640 -1.0000 -1.0000 3125872 1596731500.60 151.4817 59.9990 32.0000 1.9586 1.9602 398.1572 398.5620 0.0638 -1.0000 -1.0000 3125942 1596731500.70 151.4817 59.9990 32.0000 1.9580 1.9596 398.3768 398.7823 0.0639 -1.0000 -1.0000 3126012 1596731500.80 151.4817 59.9990 32.0000 1.9565 1.9582 398.6043 399.0121 0.0642 -1.0000 -1.0000 3126082 1596731500.90 151.4817 59.9990 32.0000 1.9559 1.9575 398.4476 398.8538 0.0638 -1.0000 -1.0000 3126152 1596731501.00 151.4817 59.9990 32.0000 1.9568 1.9584 398.4434 398.8481 0.0638 -1.0000 -1.0000 3126212 1596731501.10 151.4817 59.9990 32.0000 1.9574 1.9590 398.1180 398.5240 0.0641 -1.0000 -1.0000 3126282 1596731501.20 151.4817 59.9990 32.0000 1.9560 1.9577 398.3477 398.7542 0.0640 -1.0000 -1.0000 3126352 1596731501.30 151.4817 59.9990 32.0000 1.9556 1.9572 398.4162 398.8228 0.0640 -1.0000 -1.0000 3126412 1596731501.40 151.4817 59.9990 32.0000 1.9559 1.9575 398.5430 398.9494 0.0640 -1.0000 -1.0000 3126472 1596731501.50 151.4662 59.9990 32.0000 1.9555 1.9571 398.4725 398.8795 0.0641 -1.0000 -1.0000 3126552 1596731501.60 151.4146 59.9990 32.0000 1.9575 1.9592 398.0845 398.4898 0.0638 -1.0000 -1.0000 3126621 1596731501.70 151.4146 59.9990 32.0000 1.9577 1.9593 398.1536 398.5583 0.0637 -1.0000 -1.0000 3126681 1596731501.80 151.4146 59.9990 32.0000 1.9580 1.9597 398.1344 398.5405 0.0640 -1.0000 -1.0000 3126762 1596731501.90 151.4146 59.9990 32.0000 1.9574 1.9590 398.2583 398.6638 0.0638 -1.0000 -1.0000 3126821 1596731502.00 151.4146 59.9990 32.0000 1.9565 1.9581 398.5113 398.9166 0.0638 -1.0000 -1.0000 3126881 1596731502.10 151.4019 59.9990 32.0000 1.9577 1.9593 398.4090 398.8146 0.0639 -1.0000 -1.0000 3126952 1596731502.20 151.4019 59.9990 32.0000 1.9570 1.9586 398.3525 398.7577 0.0638 -1.0000 -1.0000 3127021 1596731502.30 151.4019 59.9990 32.0000 1.9575 1.9592 398.4633 398.8688 0.0638 -1.0000 -1.0000 3127081 1596731502.40 151.4019 59.9990 32.0000 1.9570 1.9587 398.4597 398.8655 0.0638 -1.0000 -1.0000 3127291 1596731502.50 151.4019 59.9990 32.0000 1.9561 1.9578 398.6575 399.0628 0.0639 -1.0000 -1.0000 3127361 1596731502.60 151.4019 59.9990 32.0000 1.9579 1.9595 398.4917 398.8977 0.0639 -1.0000 -1.0000 3127421 1596731502.70 151.4019 59.9990 32.0000 1.9582 1.9599 398.3810 398.7886 0.0641 -1.0000 -1.0000 3127491 1596731502.80 151.3434 59.9990 32.0000 1.9578 1.9595 398.1122 398.5177 0.0638 -1.0000 -1.0000 3127551 1596731502.90 151.3434 59.9990 32.0000 1.9586 1.9603 398.1251 398.5316 0.0640 -1.0000 -1.0000 3127791 1596731503.00 151.3434 59.9990 32.0000 1.9562 1.9578 398.4256 398.8308 0.0638 -1.0000 -1.0000 3127861 1596731503.10 151.3434 59.9990 32.0000 1.9554 1.9570 398.5018 398.9077 0.0640 -1.0000 -1.0000 3127921 1596731503.20 151.3434 59.9990 32.0000 1.9567 1.9583 398.6531 399.0599 0.0640 -1.0000 -1.0000 3127991 1596731503.30 151.4360 59.9990 32.0000 1.9566 1.9582 398.6355 399.0413 0.0639 -1.0000 -1.0000 3128051 1596731503.40 151.6765 59.9990 32.0000 1.9580 1.9597 398.3897 398.7962 0.0641 -1.0000 -1.0000 3128281 1596731503.50 151.6765 59.9990 32.0000 1.9578 1.9595 398.1997 398.6056 0.0639 -1.0000 -1.0000 3128351 1596731503.60 151.6765 59.9990 32.0000 1.9580 1.9597 398.4532 398.8591 0.0639 -1.0000 -1.0000 3128411 1596731503.70 151.6765 59.9990 32.0000 1.9557 1.9574 398.4321 398.8388 0.0640 -1.0000 -1.0000 3128481 1596731503.80 151.6765 59.9990 32.0000 1.9564 1.9580 398.4157 398.8206 0.0638 -1.0000 -1.0000 3128551 1596731503.90 151.6415 59.9990 32.0000 1.9572 1.9589 398.2688 398.6745 0.0639 -1.0000 -1.0000 3128810 1596731504.00 151.6415 59.9990 32.0000 1.9581 1.9598 398.0153 398.4203 0.0638 -1.0000 -1.0000 3128880 1596731504.10 151.6415 59.9990 32.0000 1.9578 1.9595 398.2244 398.6298 0.0639 -1.0000 -1.0000 3128950 1596731504.20 151.6415 59.9990 32.0000 1.9567 1.9583 398.3977 398.8037 0.0640 -1.0000 -1.0000 3129010 1596731504.30 151.6415 59.9990 32.0000 1.9568 1.9584 398.5869 398.9931 0.0640 -1.0000 -1.0000 3129070 1596731504.40 151.6429 59.9990 32.0000 1.9576 1.9592 398.4336 398.8404 0.0640 -1.0000 -1.0000 3129320 1596731504.50 151.6433 59.9990 32.0000 1.9575 1.9592 398.3500 398.7570 0.0641 -1.0000 -1.0000 3129380 1596731504.60 151.6433 59.9990 32.0000 1.9572 1.9589 398.1984 398.6053 0.0641 -1.0000 -1.0000 3129440 1596731504.70 151.6433 59.9990 32.0000 1.9570 1.9586 398.4265 398.8329 0.0640 -1.0000 -1.0000 3129510 1596731504.80 151.6433 59.9990 32.0000 1.9596 1.9613 398.6609 399.0673 0.0639 -1.0000 -1.0000 3129580 1596731504.90 151.6433 59.9990 32.0000 1.9573 1.9589 398.5689 398.9752 0.0640 -1.0000 -1.0000 3129650 1596731505.00 151.5547 59.9990 32.0000 1.9593 1.9610 398.2908 398.6972 0.0640 -1.0000 -1.0000 3129900 1596731505.10 151.5547 59.9990 32.0000 1.9597 1.9614 398.2029 398.6092 0.0640 -1.0000 -1.0000 3129970 1596731505.20 151.5547 59.9990 32.0000 1.9587 1.9604 398.3880 398.7943 0.0640 -1.0000 -1.0000 3130040 1596731505.30 151.5547 59.9990 32.0000 1.9558 1.9574 398.5908 398.9975 0.0640 -1.0000 -1.0000 3130100 1596731505.40 151.5547 59.9990 32.0000 1.9546 1.9563 398.6633 399.0684 0.0638 -1.0000 -1.0000 3130160 1596731505.50 151.5350 59.9990 32.0000 1.9563 1.9579 398.4776 398.8831 0.0638 -1.0000 -1.0000 3130240 1596731505.60 151.5158 59.9990 32.0000 1.9567 1.9583 398.1608 398.5661 0.0639 -1.0000 -1.0000 3130299 1596731505.70 151.5158 59.9990 32.0000 1.9581 1.9598 398.1448 398.5504 0.0640 -1.0000 -1.0000 3130360 1596731505.80 151.5158 59.9990 32.0000 1.9567 1.9584 398.2857 398.6924 0.0641 -1.0000 -1.0000 3130429 1596731505.90 151.5158 59.9990 32.0000 1.9579 1.9595 398.4730 398.8788 0.0639 -1.0000 -1.0000 3130499 1596731506.00 151.5158 59.9990 32.0000 1.9568 1.9585 398.5346 398.9403 0.0639 -1.0000 -1.0000 3131009 1596731506.10 151.5346 59.9990 32.0000 1.9565 1.9582 398.4270 398.8337 0.0641 -1.0000 -1.0000 3131079 1596731506.20 151.5346 59.9990 32.0000 1.9574 1.9590 398.4362 398.8420 0.0639 -1.0000 -1.0000 3131139 1596731506.30 151.5346 59.9990 32.0000 1.9586 1.9602 398.1571 398.5628 0.0639 -1.0000 -1.0000 3131199 1596731506.40 151.5346 59.9990 32.0000 1.9583 1.9599 398.2707 398.6770 0.0640 -1.0000 -1.0000 3131279 1596731506.50 151.5346 59.9990 32.0000 1.9576 1.9593 398.4150 398.8213 0.0640 -1.0000 -1.0000 3131339 1596731506.60 151.3836 59.9990 32.0000 1.9565 1.9582 398.5342 398.9407 0.0640 -1.0000 -1.0000 3131399 1596731506.70 151.3799 59.9990 32.0000 1.9564 1.9580 398.3373 398.7438 0.0640 -1.0000 -1.0000 3131469 1596731506.80 151.3799 59.9990 32.0000 1.9577 1.9594 398.0152 398.4212 0.0640 -1.0000 -1.0000 3131539 1596731506.90 151.3799 59.9990 32.0000 1.9583 1.9600 398.0150 398.4196 0.0637 -1.0000 -1.0000 3131619 1596731507.00 151.3799 59.9990 32.0000 1.9581 1.9598 398.1090 398.5146 0.0640 -1.0000 -1.0000 3131789 1596731507.10 151.3799 59.9990 32.0000 1.9563 1.9579 398.4376 398.8442 0.0640 -1.0000 -1.0000 3131849 1596731507.20 151.4392 59.9990 32.0000 1.9558 1.9574 398.5047 398.9109 0.0640 -1.0000 -1.0000 3131919 1596731507.30 151.4392 59.9990 32.0000 1.9564 1.9581 398.7289 399.1343 0.0637 -1.0000 -1.0000 3131989 1596731507.40 151.4392 59.9990 32.0000 1.9590 1.9607 398.3813 398.7873 0.0641 -1.0000 -1.0000 3132049 1596731507.50 151.4392 59.9990 32.0000 1.9585 1.9601 398.0781 398.4840 0.0640 -1.0000 -1.0000 3132288 1596731507.60 151.4392 59.9990 32.0000 1.9580 1.9597 398.1713 398.5776 0.0640 -1.0000 -1.0000 3132349 1596731507.70 151.5124 59.9990 32.0000 1.9574 1.9591 398.2233 398.6302 0.0641 -1.0000 -1.0000 3132408 1596731507.80 151.5124 59.9990 32.0000 1.9578 1.9595 398.6669 399.0745 0.0640 -1.0000 -1.0000 3132488 1596731507.90 151.5124 59.9990 32.0000 1.9570 1.9586 398.7447 399.1508 0.0640 -1.0000 -1.0000 3132548 1596731508.00 151.5124 59.9990 32.0000 1.9565 1.9582 398.5046 398.9110 0.0640 -1.0000 -1.0000 3132778 1596731508.10 151.5124 59.9990 32.0000 1.9590 1.9606 398.1779 398.5838 0.0639 -1.0000 -1.0000 3132848 1596731508.20 151.5220 59.9990 32.0000 1.9598 1.9614 398.1526 398.5579 0.0640 -1.0000 -1.0000 3132908 1596731508.30 151.5630 59.9990 32.0000 1.9578 1.9594 398.3856 398.7913 0.0639 -1.0000 -1.0000 3132978 1596731508.40 151.5630 59.9990 32.0000 1.9559 1.9576 398.6672 399.0742 0.0640 -1.0000 -1.0000 3133048 1596731508.50 151.5630 59.9990 32.0000 1.9582 1.9598 398.4691 398.8765 0.0642 -1.0000 -1.0000 3133108 1596731508.60 151.5630 59.9990 32.0000 1.9590 1.9607 398.3742 398.7799 0.0639 -1.0000 -1.0000 3133898 1596731508.70 151.5630 59.9990 32.0000 1.9602 1.9618 398.2655 398.6718 0.0640 -1.0000 -1.0000 3133978 1596731508.80 151.2425 59.9990 32.0000 1.9575 1.9592 398.3222 398.7283 0.0640 -1.0000 -1.0000 3134038 1596731508.90 151.2425 59.9990 32.0000 1.9573 1.9589 398.6842 399.0918 0.0641 -1.0000 -1.0000 3134107 1596731509.00 151.2425 59.9990 32.0000 1.9578 1.9595 398.3697 398.7759 0.0640 -1.0000 -1.0000 3134168 1596731509.10 151.2425 59.9990 32.0000 1.9566 1.9582 398.1824 398.5885 0.0640 -1.0000 -1.0000 3134237 1596731509.20 151.2425 59.9990 32.0000 1.9568 1.9585 398.2222 398.6284 0.0640 -1.0000 -1.0000 3134307 1596731509.30 151.3719 59.9990 32.0000 1.9569 1.9586 398.4214 398.8264 0.0637 -1.0000 -1.0000 3134377 1596731509.40 151.4850 59.9990 32.0000 1.9562 1.9578 398.6011 399.0082 0.0641 -1.0000 -1.0000 3134437 1596731509.50 151.4850 59.9990 32.0000 1.9567 1.9583 398.6495 399.0564 0.0641 -1.0000 -1.0000 3134507 1596731509.60 151.4850 59.9990 32.0000 1.9595 1.9612 398.4164 398.8240 0.0641 -1.0000 -1.0000 3134567 1596731509.70 151.4850 59.9990 32.0000 1.9564 1.9581 398.0527 398.4575 0.0639 -1.0000 -1.0000 3134637 1596731509.80 151.4850 59.9990 32.0000 1.9579 1.9595 397.9724 398.3781 0.0639 -1.0000 -1.0000 3134707 1596731509.90 151.5427 59.9993 32.0000 1.9592 1.9609 398.2582 398.6649 0.0641 -1.0000 -1.0000 3134767 1596731510.00 151.5427 59.9993 32.0000 1.9581 1.9597 398.5326 398.9387 0.0640 -1.0000 -1.0000 3134827 1596731510.10 151.5427 59.9993 32.0000 1.9582 1.9598 398.6420 399.0482 0.0639 -1.0000 -1.0000 3135017 1596731510.20 151.5427 59.9993 32.0000 1.9576 1.9593 398.5091 398.9158 0.0640 -1.0000 -1.0000 3135077 1596731510.30 151.5427 59.9993 32.0000 1.9584 1.9600 398.3422 398.7483 0.0640 -1.0000 -1.0000 3135137 1596731510.40 151.5427 59.9993 32.0000 1.9587 1.9604 397.9981 398.4031 0.0638 -1.0000 -1.0000 3135217 1596731510.50 151.5103 59.9993 32.0000 1.9589 1.9605 398.2929 398.6994 0.0640 -1.0000 -1.0000 3135287 1596731510.60 151.5067 59.9993 32.0000 1.9590 1.9606 398.3048 398.7111 0.0640 -1.0000 -1.0000 3135517 1596731510.70 151.5067 59.9993 32.0000 1.9579 1.9596 398.4977 398.9042 0.0640 -1.0000 -1.0000 3135597 1596731510.80 151.5067 59.9993 32.0000 1.9564 1.9580 398.4562 398.8630 0.0641 -1.0000 -1.0000 3135657 1596731510.90 151.5067 59.9993 32.0000 1.9580 1.9596 398.4743 398.8807 0.0639 -1.0000 -1.0000 3135727 1596731511.00 151.5067 59.9993 32.0000 1.9589 1.9605 398.3090 398.7157 0.0641 -1.0000 -1.0000 3135787 1596731511.10 151.5784 59.9993 32.0000 1.9585 1.9602 398.3651 398.7713 0.0639 -1.0000 -1.0000 3136017 1596731511.20 151.5784 59.9993 32.0000 1.9582 1.9598 398.6680 399.0741 0.0640 -1.0000 -1.0000 3136097 1596731511.30 151.5784 59.9993 32.0000 1.9559 1.9575 398.5378 398.9436 0.0639 -1.0000 -1.0000 3136156 1596731511.40 151.5784 59.9993 32.0000 1.9578 1.9595 398.4787 398.8848 0.0639 -1.0000 -1.0000 3136216 1596731511.50 151.5784 59.9993 32.0000 1.9590 1.9607 398.1510 398.5562 0.0638 -1.0000 -1.0000 3136286 1596731511.60 151.4606 59.9993 32.0000 1.9593 1.9610 398.1094 398.5154 0.0640 -1.0000 -1.0000 3136736 1596731511.70 151.4405 59.9993 32.0000 1.9590 1.9606 398.3104 398.7169 0.0641 -1.0000 -1.0000 3136796 1596731511.80 151.4405 59.9993 32.0000 1.9578 1.9595 398.6317 399.0384 0.0640 -1.0000 -1.0000 3136876 1596731511.90 151.4405 59.9993 32.0000 1.9582 1.9598 398.6831 399.0900 0.0641 -1.0000 -1.0000 3136936 1596731512.00 151.4405 59.9993 32.0000 1.9578 1.9594 398.5668 398.9742 0.0641 -1.0000 -1.0000 3136996 1596731512.10 151.4405 59.9993 32.0000 1.9598 1.9615 398.3248 398.7311 0.0640 -1.0000 -1.0000 3137076 1596731512.20 151.5087 59.9993 32.0000 1.9579 1.9596 398.4111 398.8175 0.0639 -1.0000 -1.0000 3137246 1596731512.30 151.5087 59.9993 32.0000 1.9574 1.9590 398.5803 398.9863 0.0639 -1.0000 -1.0000 3137306 1596731512.40 151.5087 59.9993 32.0000 1.9571 1.9588 398.4860 398.8931 0.0640 -1.0000 -1.0000 3137386 1596731512.50 151.5087 59.9993 32.0000 1.9573 1.9590 398.5112 398.9172 0.0639 -1.0000 -1.0000 3137446 1596731512.60 151.5087 59.9993 32.0000 1.9584 1.9600 398.3027 398.7085 0.0639 -1.0000 -1.0000 3137506 1596731512.70 151.5087 59.9993 32.0000 1.9593 1.9609 397.9938 398.4002 0.0641 -1.0000 -1.0000 3137576 1596731512.80 151.5087 59.9993 32.0000 1.9570 1.9586 398.0582 398.4644 0.0640 -1.0000 -1.0000 3137646 1596731512.90 151.5087 59.9993 32.0000 1.9573 1.9590 398.4809 398.8874 0.0640 -1.0000 -1.0000 3137716 1596731513.00 151.3915 59.9993 32.0000 1.9566 1.9583 398.5745 398.9811 0.0640 -1.0000 -1.0000 3137776 1596731513.10 151.3915 59.9993 32.0000 1.9558 1.9575 398.6535 399.0602 0.0640 -1.0000 -1.0000 3137846 1596731513.20 151.4314 59.9993 32.0000 1.9582 1.9599 398.4882 398.8952 0.0640 -1.0000 -1.0000 3137916 1596731513.30 151.6030 59.9993 32.0000 1.9599 1.9615 398.1936 398.5999 0.0641 -1.0000 -1.0000 3137976 1596731513.40 151.6030 59.9993 32.0000 1.9586 1.9602 398.4218 398.8288 0.0640 -1.0000 -1.0000 3138046 1596731513.50 151.6030 59.9993 32.0000 1.9577 1.9594 398.5893 398.9962 0.0641 -1.0000 -1.0000 3138115 1596731513.60 151.6030 59.9993 32.0000 1.9563 1.9580 398.6766 399.0843 0.0641 -1.0000 -1.0000 3138175 1596731513.70 151.6030 59.9993 32.0000 1.9572 1.9589 398.3687 398.7755 0.0641 -1.0000 -1.0000 3138305 1596731513.80 151.5247 59.9993 32.0000 1.9587 1.9603 398.2405 398.6459 0.0640 -1.0000 -1.0000 3138375 1596731513.90 151.5247 59.9993 32.0000 1.9601 1.9617 398.2093 398.6152 0.0639 -1.0000 -1.0000 3138435 1596731514.00 151.5247 59.9993 32.0000 1.9577 1.9594 398.5390 398.9462 0.0641 -1.0000 -1.0000 3138505 1596731514.10 151.5247 59.9993 32.0000 1.9583 1.9600 398.6543 399.0614 0.0641 -1.0000 -1.0000 3138585 1596731514.20 151.5247 59.9993 32.0000 1.9577 1.9594 398.5844 398.9911 0.0639 -1.0000 -1.0000 3138645 1596731514.30 151.5247 59.9993 32.0000 1.9579 1.9595 398.5268 398.9338 0.0641 -1.0000 -1.0000 3138785 1596731514.40 151.5328 59.9993 32.0000 1.9581 1.9597 398.2701 398.6766 0.0641 -1.0000 -1.0000 3138865 1596731514.50 151.5328 59.9993 32.0000 1.9589 1.9605 398.4837 398.8907 0.0641 -1.0000 -1.0000 3138925 1596731514.60 151.5328 59.9993 32.0000 1.9580 1.9597 398.7732 399.1796 0.0639 -1.0000 -1.0000 3138985 1596731514.70 151.5328 59.9993 32.0000 1.9574 1.9590 398.6398 399.0462 0.0641 -1.0000 -1.0000 3139055 1596731514.80 151.5328 59.9993 32.0000 1.9587 1.9604 398.1881 398.5947 0.0640 -1.0000 -1.0000 3139815 1596731514.90 151.5211 59.9982 32.0000 1.9586 1.9603 398.1066 398.5112 0.0638 -1.0000 -1.0000 3139895 1596731515.00 151.5188 59.9979 32.0000 1.9595 1.9612 398.1881 398.5946 0.0641 -1.0000 -1.0000 3139955 1596731515.10 151.5188 59.9979 32.0000 1.9576 1.9593 398.4632 398.8691 0.0639 -1.0000 -1.0000 3140024 1596731515.20 151.5188 59.9979 32.0000 1.9563 1.9579 398.5952 399.0013 0.0639 -1.0000 -1.0000 3140094 1596731515.30 151.5188 59.9979 32.0000 1.9570 1.9586 398.5576 398.9634 0.0639 -1.0000 -1.0000 3140165 1596731515.40 151.5212 59.9979 32.0000 1.9575 1.9591 398.4967 398.9031 0.0640 -1.0000 -1.0000 3140224 1596731515.50 151.5777 59.9979 32.0000 1.9580 1.9596 398.3749 398.7808 0.0639 -1.0000 -1.0000 3140294 1596731515.60 151.5777 59.9979 32.0000 1.9577 1.9593 398.3846 398.7910 0.0640 -1.0000 -1.0000 3140364 1596731515.70 151.5777 59.9979 32.0000 1.9567 1.9584 398.7156 399.1230 0.0640 -1.0000 -1.0000 3140424 1596731515.80 151.5777 59.9979 32.0000 1.9585 1.9601 398.5778 398.9846 0.0638 -1.0000 -1.0000 3140554 1596731515.90 151.5777 59.9979 32.0000 1.9588 1.9604 398.2865 398.6924 0.0639 -1.0000 -1.0000 3140614 1596731516.00 151.3481 59.9979 32.0000 1.9583 1.9600 398.0972 398.5020 0.0638 -1.0000 -1.0000 3140684 1596731516.10 151.3481 59.9979 32.0000 1.9578 1.9594 398.4376 398.8432 0.0638 -1.0000 -1.0000 3140754 1596731516.20 151.3481 59.9979 32.0000 1.9573 1.9589 398.6195 399.0250 0.0638 -1.0000 -1.0000 3140814 1596731516.30 151.3481 59.9979 32.0000 1.9567 1.9584 398.5477 398.9539 0.0640 -1.0000 -1.0000 3140994 1596731516.40 151.3481 59.9979 32.0000 1.9576 1.9593 398.4043 398.8110 0.0641 -1.0000 -1.0000 3141074 1596731516.50 151.3829 59.9979 32.0000 1.9573 1.9590 398.1157 398.5220 0.0640 -1.0000 -1.0000 3141134 1596731516.60 151.4940 59.9979 32.0000 1.9564 1.9581 398.5289 398.9344 0.0639 -1.0000 -1.0000 3141194 1596731516.70 151.4940 59.9979 32.0000 1.9580 1.9596 398.5348 398.9415 0.0639 -1.0000 -1.0000 3141264 1596731516.80 151.4940 59.9979 32.0000 1.9572 1.9589 398.7102 399.1167 0.0640 -1.0000 -1.0000 3142164 1596731516.90 151.4940 59.9979 32.0000 1.9582 1.9598 398.4138 398.8199 0.0639 -1.0000 -1.0000 3142244 1596731517.00 151.4940 59.9979 32.0000 1.9585 1.9601 398.1691 398.5740 0.0637 -1.0000 -1.0000 3142303 1596731517.10 151.6050 59.9979 32.0000 1.9582 1.9598 398.1607 398.5661 0.0639 -1.0000 -1.0000 3142364 1596731517.20 151.6050 59.9979 32.0000 1.9589 1.9605 398.3419 398.7475 0.0639 -1.0000 -1.0000 3142443 1596731517.30 151.6050 59.9979 32.0000 1.9566 1.9583 398.7309 399.1368 0.0639 -1.0000 -1.0000 3142503 1596731517.40 151.6050 59.9979 32.0000 1.9576 1.9592 398.5103 398.9152 0.0638 -1.0000 -1.0000 3142563 1596731517.50 151.6050 59.9979 32.0000 1.9585 1.9601 398.4899 398.8959 0.0640 -1.0000 -1.0000 3142633 1596731517.60 151.5583 59.9979 32.0000 1.9588 1.9604 398.2532 398.6574 0.0637 -1.0000 -1.0000 3142703 1596731517.70 151.5023 59.9979 32.0000 1.9580 1.9596 398.4563 398.8622 0.0640 -1.0000 -1.0000 3142763 1596731517.80 151.5023 59.9979 32.0000 1.9577 1.9594 398.6597 399.0657 0.0638 -1.0000 -1.0000 3142833 1596731517.90 151.5023 59.9979 32.0000 1.9559 1.9576 398.6740 399.0818 0.0642 -1.0000 -1.0000 3142903 1596731518.00 151.5023 59.9979 32.0000 1.9581 1.9598 398.2963 398.7034 0.0641 -1.0000 -1.0000 3142963 1596731518.10 151.5023 59.9979 32.0000 1.9583 1.9599 398.1359 398.5411 0.0637 -1.0000 -1.0000 3143033 1596731518.20 151.4046 59.9979 32.0000 1.9589 1.9605 398.0762 398.4823 0.0639 -1.0000 -1.0000 3143093 1596731518.30 151.4046 59.9979 32.0000 1.9575 1.9592 398.1341 398.5392 0.0638 -1.0000 -1.0000 3143163 1596731518.40 151.4046 59.9979 32.0000 1.9560 1.9577 398.4449 398.8504 0.0639 -1.0000 -1.0000 3143243 1596731518.50 151.4046 59.9979 32.0000 1.9552 1.9568 398.5671 398.9734 0.0639 -1.0000 -1.0000 3143313 1596731518.60 151.4046 59.9979 32.0000 1.9585 1.9602 398.7569 399.1634 0.0640 -1.0000 -1.0000 3143373 1596731518.70 151.4046 59.9979 32.0000 1.9574 1.9591 398.5312 398.9391 0.0642 -1.0000 -1.0000 3143443 1596731518.80 151.4068 59.9979 32.0000 1.9571 1.9588 398.1121 398.5187 0.0640 -1.0000 -1.0000 3143503 1596731518.90 151.4075 59.9979 32.0000 1.9572 1.9588 398.3021 398.7077 0.0639 -1.0000 -1.0000 3143753 1596731519.00 151.4075 59.9979 32.0000 1.9561 1.9577 398.4648 398.8704 0.0639 -1.0000 -1.0000 3143813 1596731519.10 151.4075 59.9979 32.0000 1.9571 1.9587 398.5467 398.9527 0.0639 -1.0000 -1.0000 3143883 1596731519.20 151.4075 59.9979 32.0000 1.9565 1.9582 398.3651 398.7705 0.0638 -1.0000 -1.0000 3143953 1596731519.30 151.4075 59.9979 32.0000 1.9571 1.9587 398.3821 398.7888 0.0641 -1.0000 -1.0000 3144013 1596731519.40 151.6526 59.9979 32.0000 1.9591 1.9607 398.2342 398.6396 0.0638 -1.0000 -1.0000 3144242 1596731519.50 151.6526 59.9979 32.0000 1.9591 1.9607 398.4142 398.8197 0.0639 -1.0000 -1.0000 3144322 1596731519.60 151.6526 59.9979 32.0000 1.9561 1.9578 398.5295 398.9361 0.0640 -1.0000 -1.0000 3144382 1596731519.70 151.6526 59.9979 32.0000 1.9577 1.9593 398.5054 398.9119 0.0640 -1.0000 -1.0000 3144442 1596731519.80 151.6526 59.9979 32.0000 1.9575 1.9592 398.3812 398.7866 0.0639 -1.0000 -1.0000 3144512 1596731519.90 151.6682 59.9983 32.0000 1.9592 1.9609 398.2220 398.6279 0.0640 -1.0000 -1.0000 3145002 1596731520.00 151.6754 59.9985 32.0000 1.9581 1.9598 398.3322 398.7384 0.0640 -1.0000 -1.0000 3145062 1596731520.10 151.6754 59.9985 32.0000 1.9586 1.9602 398.6940 399.0995 0.0638 -1.0000 -1.0000 3145142 1596731520.20 151.6754 59.9985 32.0000 1.9592 1.9609 398.7511 399.1575 0.0640 -1.0000 -1.0000 3145202 1596731520.30 151.6754 59.9985 32.0000 1.9600 1.9617 398.5518 398.9582 0.0640 -1.0000 -1.0000 3145262 1596731520.40 151.6754 59.9985 32.0000 1.9599 1.9616 398.3825 398.7901 0.0642 -1.0000 -1.0000 3145332 1596731520.50 151.3331 59.9985 32.0000 1.9604 1.9621 398.1149 398.5206 0.0639 -1.0000 -1.0000 3145402 1596731520.60 151.3331 59.9985 32.0000 1.9583 1.9599 398.4431 398.8502 0.0641 -1.0000 -1.0000 3145462 1596731520.70 151.3331 59.9985 32.0000 1.9567 1.9583 398.5553 398.9622 0.0640 -1.0000 -1.0000 3145532 1596731520.80 151.3331 59.9985 32.0000 1.9570 1.9586 398.5578 398.9652 0.0642 -1.0000 -1.0000 3145602 1596731520.90 151.3331 59.9985 32.0000 1.9584 1.9601 398.5559 398.9626 0.0640 -1.0000 -1.0000 3145672 1596731521.00 151.3331 59.9985 32.0000 1.9577 1.9593 398.1327 398.5387 0.0639 -1.0000 -1.0000 3145732 1596731521.10 151.3331 59.9985 32.0000 1.9577 1.9593 398.2842 398.6904 0.0640 -1.0000 -1.0000 3145792 1596731521.20 151.3331 59.9985 32.0000 1.9565 1.9582 398.4288 398.8342 0.0639 -1.0000 -1.0000 3145872 1596731521.30 151.3711 59.9985 32.0000 1.9545 1.9561 398.5574 398.9639 0.0639 -1.0000 -1.0000 3145932 1596731521.40 151.3711 59.9985 32.0000 1.9581 1.9597 398.5102 398.9166 0.0640 -1.0000 -1.0000 3146022 1596731521.50 151.3711 59.9985 32.0000 1.9574 1.9591 398.3966 398.8033 0.0642 -1.0000 -1.0000 3146092 1596731521.60 151.4506 59.9985 32.0000 1.9578 1.9594 398.1397 398.5462 0.0640 -1.0000 -1.0000 3146162 1596731521.70 151.4506 59.9985 32.0000 1.9589 1.9606 398.3620 398.7687 0.0640 -1.0000 -1.0000 3146222 1596731521.80 151.4506 59.9985 32.0000 1.9587 1.9603 398.3395 398.7462 0.0641 -1.0000 -1.0000 3146292 1596731521.90 151.4506 59.9985 32.0000 1.9564 1.9580 398.4666 398.8728 0.0639 -1.0000 -1.0000 3146731 1596731522.00 151.4506 59.9985 32.0000 1.9555 1.9571 398.4552 398.8613 0.0640 -1.0000 -1.0000 3146801 1596731522.10 151.5815 59.9985 32.0000 1.9581 1.9598 398.3107 398.7169 0.0639 -1.0000 -1.0000 3146872 1596731522.20 151.5966 59.9985 32.0000 1.9580 1.9597 398.1783 398.5844 0.0640 -1.0000 -1.0000 3146941 1596731522.30 151.5966 59.9985 32.0000 1.9578 1.9594 398.2975 398.7030 0.0639 -1.0000 -1.0000 3147001 1596731522.40 151.5966 59.9985 32.0000 1.9567 1.9584 398.6108 399.0176 0.0641 -1.0000 -1.0000 3147071 1596731522.50 151.5966 59.9985 32.0000 1.9564 1.9580 398.5949 399.0020 0.0640 -1.0000 -1.0000 3147131 1596731522.60 151.5966 59.9985 32.0000 1.9560 1.9576 398.5526 398.9581 0.0639 -1.0000 -1.0000 3147191 1596731522.70 151.6765 59.9985 32.0000 1.9562 1.9578 398.5110 398.9165 0.0639 -1.0000 -1.0000 3147271 1596731522.80 151.6765 59.9985 32.0000 1.9593 1.9610 398.2841 398.6924 0.0643 -1.0000 -1.0000 3147331 1596731522.90 151.6765 59.9985 32.0000 1.9606 1.9623 398.2592 398.6661 0.0641 -1.0000 -1.0000 3147411 1596731523.00 151.6765 59.9985 32.0000 1.9589 1.9606 398.2642 398.6698 0.0639 -1.0000 -1.0000 3147751 1596731523.10 151.6765 59.9985 32.0000 1.9583 1.9600 398.5127 398.9194 0.0641 -1.0000 -1.0000 3147821 1596731523.20 151.5162 59.9985 32.0000 1.9578 1.9594 398.6906 399.0981 0.0641 -1.0000 -1.0000 3147891 1596731523.30 151.5162 59.9985 32.0000 1.9568 1.9584 398.5275 398.9349 0.0641 -1.0000 -1.0000 3147951 1596731523.40 151.5162 59.9985 32.0000 1.9568 1.9584 398.3572 398.7628 0.0640 -1.0000 -1.0000 3148011 1596731523.50 151.5162 59.9985 32.0000 1.9594 1.9610 398.2154 398.6217 0.0640 -1.0000 -1.0000 3148311 1596731523.60 151.5162 59.9985 32.0000 1.9583 1.9600 398.4214 398.8271 0.0639 -1.0000 -1.0000 3148371 1596731523.70 151.5058 59.9985 32.0000 1.9564 1.9580 398.5030 398.9097 0.0640 -1.0000 -1.0000 3148441 1596731523.80 151.3849 59.9985 32.0000 1.9579 1.9596 398.5688 398.9746 0.0639 -1.0000 -1.0000 3148511 1596731523.90 151.3849 59.9985 32.0000 1.9583 1.9600 398.5366 398.9430 0.0639 -1.0000 -1.0000 3148570 1596731524.00 151.3849 59.9985 32.0000 1.9581 1.9598 398.2724 398.6787 0.0641 -1.0000 -1.0000 3148770 1596731524.10 151.3849 59.9985 32.0000 1.9588 1.9605 398.2209 398.6259 0.0638 -1.0000 -1.0000 3148850 1596731524.20 151.3849 59.9985 32.0000 1.9585 1.9602 398.3998 398.8055 0.0639 -1.0000 -1.0000 3148910 1596731524.30 151.3849 59.9985 32.0000 1.9573 1.9589 398.6483 399.0545 0.0640 -1.0000 -1.0000 3148970 1596731524.40 151.3849 59.9985 32.0000 1.9577 1.9593 398.4654 398.8714 0.0639 -1.0000 -1.0000 3149040 1596731524.50 151.3849 59.9985 32.0000 1.9572 1.9588 398.1379 398.5446 0.0642 -1.0000 -1.0000 3149280 1596731524.60 151.3849 59.9985 32.0000 1.9581 1.9597 398.2391 398.6456 0.0639 -1.0000 -1.0000 3149340 1596731524.70 151.3849 59.9985 32.0000 1.9573 1.9589 398.3010 398.7084 0.0641 -1.0000 -1.0000 3149410 1596731524.80 151.4855 59.9985 32.0000 1.9551 1.9568 398.3724 398.7790 0.0640 -1.0000 -1.0000 3149470 1596731524.90 151.5806 59.9993 32.0000 1.9561 1.9578 398.5081 398.9145 0.0640 -1.0000 -1.0000 3149550 1596731525.00 151.5806 59.9993 32.0000 1.9557 1.9574 398.5089 398.9164 0.0641 -1.0000 -1.0000 3149920 1596731525.10 151.5806 59.9993 32.0000 1.9568 1.9585 398.3445 398.7510 0.0640 -1.0000 -1.0000 3149980 1596731525.20 151.5806 59.9993 32.0000 1.9583 1.9600 398.2721 398.6781 0.0639 -1.0000 -1.0000 3150060 1596731525.30 151.5806 59.9993 32.0000 1.9573 1.9589 398.3349 398.7398 0.0638 -1.0000 -1.0000 3150120 1596731525.40 151.3867 59.9993 32.0000 1.9558 1.9575 398.6032 399.0091 0.0639 -1.0000 -1.0000 3150190 1596731525.50 151.3867 59.9993 32.0000 1.9559 1.9575 398.5097 398.9143 0.0637 -1.0000 -1.0000 3150290 1596731525.60 151.3867 59.9993 32.0000 1.9566 1.9583 398.5815 398.9881 0.0642 -1.0000 -1.0000 3150350 1596731525.70 151.3867 59.9993 32.0000 1.9583 1.9600 398.2638 398.6709 0.0640 -1.0000 -1.0000 3150419 1596731525.80 151.3867 59.9993 32.0000 1.9570 1.9586 398.1758 398.5821 0.0640 -1.0000 -1.0000 3150489 1596731525.90 151.3867 59.9993 32.0000 1.9579 1.9596 398.2165 398.6222 0.0639 -1.0000 -1.0000 3150550 1596731526.00 151.2755 59.9993 32.0000 1.9570 1.9586 398.5002 398.9060 0.0639 -1.0000 -1.0000 3151029 1596731526.10 151.2755 59.9993 32.0000 1.9562 1.9578 398.5930 398.9992 0.0640 -1.0000 -1.0000 3151109 1596731526.20 151.2755 59.9993 32.0000 1.9576 1.9593 398.3911 398.7979 0.0641 -1.0000 -1.0000 3151169 1596731526.30 151.2755 59.9993 32.0000 1.9578 1.9595 398.1656 398.5709 0.0639 -1.0000 -1.0000 3151229 1596731526.40 151.2755 59.9993 32.0000 1.9589 1.9605 398.1439 398.5503 0.0640 -1.0000 -1.0000 3151309 1596731526.50 151.3340 59.9993 32.0000 1.9563 1.9579 398.7130 399.1201 0.0641 -1.0000 -1.0000 3151369 1596731526.60 151.4019 59.9993 32.0000 1.9555 1.9571 398.6301 399.0373 0.0641 -1.0000 -1.0000 3151559 1596731526.70 151.4019 59.9993 32.0000 1.9557 1.9574 398.5727 398.9791 0.0640 -1.0000 -1.0000 3151629 1596731526.80 151.4019 59.9993 32.0000 1.9583 1.9599 398.2897 398.6964 0.0641 -1.0000 -1.0000 3151689 1596731526.90 151.4019 59.9993 32.0000 1.9585 1.9602 398.1733 398.5794 0.0640 -1.0000 -1.0000 3151759 1596731527.00 151.4019 59.9993 32.0000 1.9584 1.9601 398.5100 398.9164 0.0640 -1.0000 -1.0000 3151829 1596731527.10 151.4019 59.9993 32.0000 1.9578 1.9595 398.7279 399.1343 0.0639 -1.0000 -1.0000 3151889 1596731527.20 151.4019 59.9993 32.0000 1.9583 1.9599 398.5498 398.9563 0.0640 -1.0000 -1.0000 3151959 1596731527.30 151.4019 59.9993 32.0000 1.9582 1.9598 398.1592 398.5652 0.0640 -1.0000 -1.0000 3152029 1596731527.40 151.4019 59.9993 32.0000 1.9583 1.9599 398.1311 398.5366 0.0639 -1.0000 -1.0000 3152089 1596731527.50 151.4019 59.9993 32.0000 1.9580 1.9596 398.4098 398.8148 0.0638 -1.0000 -1.0000 3152159 1596731527.60 151.5113 59.9993 32.0000 1.9568 1.9584 398.5036 398.9093 0.0640 -1.0000 -1.0000 3152288 1596731527.70 151.5361 59.9993 32.0000 1.9563 1.9580 398.3741 398.7809 0.0641 -1.0000 -1.0000 3152349 1596731527.80 151.5361 59.9993 32.0000 1.9573 1.9589 398.2348 398.6409 0.0640 -1.0000 -1.0000 3152428 1596731527.90 151.4350 59.9993 32.0000 1.9564 1.9581 398.0922 398.4981 0.0639 -1.0000 -1.0000 3152488 1596731528.00 151.4157 59.9993 32.0000 1.9559 1.9575 398.3571 398.7625 0.0638 -1.0000 -1.0000 3152558 1596731528.10 151.4157 59.9993 32.0000 1.9548 1.9565 398.4388 398.8457 0.0641 -1.0000 -1.0000 3152788 1596731528.20 151.2988 59.9993 32.0000 1.9558 1.9575 398.4451 398.8512 0.0639 -1.0000 -1.0000 3152858 1596731528.30 151.2988 59.9993 32.0000 1.9575 1.9591 398.3040 398.7105 0.0641 -1.0000 -1.0000 3152918 1596731528.40 151.2988 59.9993 32.0000 1.9581 1.9598 398.1248 398.5316 0.0641 -1.0000 -1.0000 3152988 1596731528.50 151.2988 59.9993 32.0000 1.9581 1.9598 398.0210 398.4267 0.0639 -1.0000 -1.0000 3153058 1596731528.60 151.2988 59.9993 32.0000 1.9587 1.9603 398.2584 398.6653 0.0640 -1.0000 -1.0000 3153288 1596731528.70 151.3976 59.9993 32.0000 1.9569 1.9585 398.5338 398.9402 0.0641 -1.0000 -1.0000 3153368 1596731528.80 151.5457 59.9993 32.0000 1.9564 1.9580 398.5490 398.9558 0.0640 -1.0000 -1.0000 3153428 1596731528.90 151.5457 59.9993 32.0000 1.9573 1.9589 398.5150 398.9237 0.0642 -1.0000 -1.0000 3153498 1596731529.00 151.5457 59.9993 32.0000 1.9590 1.9606 398.2220 398.6280 0.0639 -1.0000 -1.0000 3153568 1596731529.10 151.5457 59.9993 32.0000 1.9573 1.9590 398.0595 398.4651 0.0639 -1.0000 -1.0000 3153798 1596731529.20 151.5457 59.9993 32.0000 1.9578 1.9594 398.0735 398.4801 0.0641 -1.0000 -1.0000 3153868 1596731529.30 151.5103 59.9993 32.0000 1.9574 1.9590 398.4157 398.8228 0.0641 -1.0000 -1.0000 3153928 1596731529.40 151.5103 59.9993 32.0000 1.9571 1.9587 398.6645 399.0712 0.0640 -1.0000 -1.0000 3153998 1596731529.50 151.5103 59.9993 32.0000 1.9585 1.9602 398.4716 398.8788 0.0641 -1.0000 -1.0000 3154068 1596731529.60 151.5103 59.9993 32.0000 1.9583 1.9600 398.1694 398.5755 0.0639 -1.0000 -1.0000 3154547 1596731529.70 151.5103 59.9993 32.0000 1.9578 1.9595 398.1140 398.5200 0.0640 -1.0000 -1.0000 3154607 1596731529.80 151.5103 59.9993 32.0000 1.9562 1.9578 398.6251 399.0324 0.0640 -1.0000 -1.0000 3154677 1596731529.90 151.5103 59.9993 32.0000 1.9575 1.9591 398.6716 399.0775 0.0638 -1.0000 -1.0000 3154747 1596731530.00 151.5103 59.9993 32.0000 1.9572 1.9588 398.5129 398.9203 0.0641 -1.0000 -1.0000 3154807 1596731530.10 151.5103 59.9993 32.0000 1.9589 1.9605 398.3443 398.7512 0.0640 -1.0000 -1.0000 3155037 1596731530.20 151.5103 59.9993 32.0000 1.9583 1.9599 398.0485 398.4544 0.0640 -1.0000 -1.0000 3155097 1596731530.30 151.5103 59.9993 32.0000 1.9584 1.9601 398.2146 398.6206 0.0639 -1.0000 -1.0000 3155167 1596731530.40 151.6689 59.9988 32.0000 1.9577 1.9593 398.5343 398.9406 0.0640 -1.0000 -1.0000 3155237 1596731530.50 151.6689 59.9988 32.0000 1.9565 1.9581 398.5551 398.9639 0.0643 -1.0000 -1.0000 3155297 1596731530.60 151.6689 59.9988 32.0000 1.9563 1.9580 398.5910 398.9980 0.0641 -1.0000 -1.0000 3155527 1596731530.70 151.6689 59.9988 32.0000 1.9583 1.9599 398.3852 398.7924 0.0641 -1.0000 -1.0000 3155597 1596731530.80 151.6689 59.9988 32.0000 1.9576 1.9593 398.2604 398.6677 0.0642 -1.0000 -1.0000 3155657 1596731530.90 151.5064 59.9988 32.0000 1.9575 1.9591 398.4701 398.8783 0.0643 -1.0000 -1.0000 3155737 1596731531.00 151.4930 59.9988 32.0000 1.9575 1.9592 398.6155 399.0218 0.0638 -1.0000 -1.0000 3155807 1596731531.10 151.5635 59.9988 32.0000 1.9560 1.9576 398.5826 398.9907 0.0641 -1.0000 -1.0000 3155867 1596731531.20 151.5635 59.9988 32.0000 1.9589 1.9605 398.3131 398.7190 0.0640 -1.0000 -1.0000 3156047 1596731531.30 151.5635 59.9988 32.0000 1.9596 1.9612 397.9178 398.3242 0.0641 -1.0000 -1.0000 3156116 1596731531.40 151.5635 59.9988 32.0000 1.9587 1.9604 398.1824 398.5892 0.0640 -1.0000 -1.0000 3156176 1596731531.50 151.5915 59.9988 32.0000 1.9578 1.9594 398.4460 398.8517 0.0639 -1.0000 -1.0000 3156256 1596731531.60 151.5915 59.9988 32.0000 1.9568 1.9584 398.6137 399.0201 0.0640 -1.0000 -1.0000 3156316 1596731531.70 151.5915 59.9988 32.0000 1.9574 1.9591 398.4523 398.8586 0.0639 -1.0000 -1.0000 3156496 1596731531.80 151.5915 59.9988 32.0000 1.9569 1.9586 398.4441 398.8507 0.0640 -1.0000 -1.0000 3156566 1596731531.90 151.5915 59.9988 32.0000 1.9592 1.9608 398.3436 398.7497 0.0639 -1.0000 -1.0000 3156636 1596731532.00 151.5321 59.9988 32.0000 1.9558 1.9574 398.4276 398.8338 0.0640 -1.0000 -1.0000 3156696 1596731532.10 151.5271 59.9988 32.0000 1.9550 1.9567 398.4180 398.8241 0.0640 -1.0000 -1.0000 3156776 1596731532.20 151.5271 59.9988 32.0000 1.9567 1.9584 398.5561 398.9628 0.0640 -1.0000 -1.0000 3157056 1596731532.30 151.5271 59.9988 32.0000 1.9556 1.9573 398.4275 398.8339 0.0641 -1.0000 -1.0000 3157116 1596731532.40 151.5271 59.9988 32.0000 1.9572 1.9589 398.1468 398.5533 0.0640 -1.0000 -1.0000 3157186 1596731532.50 151.5271 59.9988 32.0000 1.9577 1.9594 398.0598 398.4657 0.0640 -1.0000 -1.0000 3157246 1596731532.60 151.5132 59.9988 32.0000 1.9582 1.9598 398.0086 398.4145 0.0640 -1.0000 -1.0000 3157316 1596731532.70 151.5132 59.9988 32.0000 1.9556 1.9573 398.4150 398.8216 0.0640 -1.0000 -1.0000 3157756 1596731532.80 151.5132 59.9988 32.0000 1.9572 1.9588 398.6332 399.0392 0.0639 -1.0000 -1.0000 3157826 1596731532.90 151.5132 59.9988 32.0000 1.9570 1.9586 398.4512 398.8574 0.0640 -1.0000 -1.0000 3157896 1596731533.00 151.5132 59.9988 32.0000 1.9570 1.9586 398.3802 398.7873 0.0641 -1.0000 -1.0000 3157955 1596731533.10 151.5132 59.9988 32.0000 1.9570 1.9586 398.2610 398.6678 0.0641 -1.0000 -1.0000 3158015 1596731533.20 151.5132 59.9988 32.0000 1.9568 1.9584 398.3351 398.7419 0.0640 -1.0000 -1.0000 3158265 1596731533.30 151.5132 59.9988 32.0000 1.9564 1.9580 398.5341 398.9407 0.0641 -1.0000 -1.0000 3158335 1596731533.40 151.5132 59.9988 32.0000 1.9550 1.9566 398.5245 398.9322 0.0642 -1.0000 -1.0000 3158395 1596731533.50 151.5132 59.9988 32.0000 1.9570 1.9586 398.4630 398.8706 0.0640 -1.0000 -1.0000 3158465 1596731533.60 151.5132 59.9988 32.0000 1.9569 1.9585 398.4635 398.8686 0.0638 -1.0000 -1.0000 3158535 1596731533.70 151.4076 59.9988 32.0000 1.9586 1.9602 398.3824 398.7882 0.0639 -1.0000 -1.0000 3158765 1596731533.80 151.4076 59.9988 32.0000 1.9573 1.9590 398.0862 398.4921 0.0639 -1.0000 -1.0000 3158835 1596731533.90 151.4076 59.9988 32.0000 1.9562 1.9578 398.2877 398.6939 0.0640 -1.0000 -1.0000 3158895 1596731534.00 151.4076 59.9988 32.0000 1.9553 1.9570 398.5120 398.9182 0.0640 -1.0000 -1.0000 3158955 1596731534.10 151.4060 59.9988 32.0000 1.9562 1.9579 398.4432 398.8500 0.0640 -1.0000 -1.0000 3159035 1596731534.20 151.4598 59.9988 32.0000 1.9587 1.9603 398.1727 398.5787 0.0639 -1.0000 -1.0000 3159775 1596731534.30 151.4737 59.9988 32.0000 1.9590 1.9607 398.2154 398.6215 0.0640 -1.0000 -1.0000 3159845 1596731534.40 151.4737 59.9988 32.0000 1.9580 1.9596 398.2642 398.6710 0.0640 -1.0000 -1.0000 3159934 1596731534.50 151.4737 59.9988 32.0000 1.9561 1.9578 398.3562 398.7628 0.0640 -1.0000 -1.0000 3159994 1596731534.60 151.4737 59.9988 32.0000 1.9566 1.9582 398.5581 398.9641 0.0639 -1.0000 -1.0000 3200054 1596731534.70 151.4737 59.9988 32.0000 1.9574 1.9591 398.6358 399.0417 0.0639 -1.0000 -1.0000 3200145 1596731534.80 151.6848 59.9984 32.0000 1.9579 1.9596 398.5042 398.9117 0.0641 -1.0000 -1.0000 3200204 1596731534.90 151.6848 59.9984 32.0000 1.9601 1.9617 398.2436 398.6502 0.0640 -1.0000 -1.0000 3200274 1596731535.00 151.6848 59.9984 32.0000 1.9576 1.9592 398.2369 398.6432 0.0640 -1.0000 -1.0000 3200344 1596731535.10 151.6848 59.9984 32.0000 1.9559 1.9575 398.6073 399.0139 0.0639 -1.0000 -1.0000 3200404 1596731535.20 151.6848 59.9984 32.0000 1.9549 1.9565 398.4857 398.8914 0.0639 -1.0000 -1.0000 3200474 1596731535.30 151.6848 59.9984 32.0000 1.9583 1.9600 398.2671 398.6731 0.0640 -1.0000 -1.0000 3200534 1596731535.40 151.6064 59.9984 32.0000 1.9580 1.9596 398.1661 398.5725 0.0640 -1.0000 -1.0000 3200604 1596731535.50 151.6064 59.9984 32.0000 1.9579 1.9595 398.2688 398.6750 0.0640 -1.0000 -1.0000 3200684 1596731535.60 151.6064 59.9984 32.0000 1.9576 1.9593 398.5987 399.0058 0.0641 -1.0000 -1.0000 3200744 1596731535.70 151.6064 59.9984 32.0000 1.9563 1.9579 398.5633 398.9702 0.0641 -1.0000 -1.0000 3200804 1596731535.80 151.6064 59.9984 32.0000 1.9578 1.9594 398.5487 398.9560 0.0641 -1.0000 -1.0000 3200874 1596731535.90 151.5105 59.9984 32.0000 1.9595 1.9611 398.1825 398.5902 0.0642 -1.0000 -1.0000 3200944 1596731536.00 151.5105 59.9984 32.0000 1.9591 1.9607 398.2272 398.6337 0.0641 -1.0000 -1.0000 3201004 1596731536.10 151.5105 59.9984 32.0000 1.9568 1.9585 398.4820 398.8883 0.0640 -1.0000 -1.0000 3201074 1596731536.20 151.5105 59.9984 32.0000 1.9558 1.9575 398.5473 398.9536 0.0639 -1.0000 -1.0000 3201144 1596731536.30 151.5105 59.9984 32.0000 1.9564 1.9581 398.2752 398.6809 0.0640 -1.0000 -1.0000 3201294 1596731536.40 151.5105 59.9984 32.0000 1.9575 1.9591 398.0732 398.4793 0.0640 -1.0000 -1.0000 3201364 1596731536.50 151.5105 59.9984 32.0000 1.9570 1.9587 398.1769 398.5823 0.0639 -1.0000 -1.0000 3201424 1596731536.60 151.5105 59.9984 32.0000 1.9572 1.9588 398.4120 398.8184 0.0641 -1.0000 -1.0000 3201484 1596731536.70 151.5105 59.9984 32.0000 1.9564 1.9581 398.3987 398.8054 0.0640 -1.0000 -1.0000 3201564 1596731536.80 151.5105 59.9984 32.0000 1.9574 1.9591 398.5645 398.9701 0.0639 -1.0000 -1.0000 3201784 1596731536.90 151.5105 59.9984 32.0000 1.9571 1.9588 398.3802 398.7872 0.0641 -1.0000 -1.0000 3201853 1596731537.00 151.5313 59.9984 32.0000 1.9588 1.9604 398.3064 398.7113 0.0638 -1.0000 -1.0000 3201923 1596731537.10 151.5998 59.9984 32.0000 1.9570 1.9587 398.1558 398.5621 0.0640 -1.0000 -1.0000 3201984 1596731537.20 151.5493 59.9984 32.0000 1.9575 1.9592 398.1153 398.5210 0.0639 -1.0000 -1.0000 3202053 1596731537.30 151.5493 59.9984 32.0000 1.9564 1.9580 398.4094 398.8159 0.0641 -1.0000 -1.0000 3202113 1596731537.40 151.5493 59.9984 32.0000 1.9571 1.9587 398.3862 398.7932 0.0641 -1.0000 -1.0000 3202503 1596731537.50 151.5493 59.9984 32.0000 1.9572 1.9588 398.4171 398.8243 0.0641 -1.0000 -1.0000 3202573 1596731537.60 151.5493 59.9984 32.0000 1.9573 1.9589 398.2338 398.6400 0.0641 -1.0000 -1.0000 3202633 1596731537.70 151.5493 59.9984 32.0000 1.9575 1.9592 398.2438 398.6501 0.0639 -1.0000 -1.0000 3202703 1596731537.80 151.3069 59.9984 32.0000 1.9561 1.9577 398.3482 398.7557 0.0642 -1.0000 -1.0000 3202773 1596731537.90 151.3069 59.9984 32.0000 1.9572 1.9588 398.5604 398.9667 0.0640 -1.0000 -1.0000 3202833 1596731538.00 151.3069 59.9984 32.0000 1.9577 1.9594 398.3203 398.7260 0.0638 -1.0000 -1.0000 3202903 1596731538.10 151.3069 59.9984 32.0000 1.9580 1.9596 398.2771 398.6824 0.0639 -1.0000 -1.0000 3202973 1596731538.20 151.3069 59.9984 32.0000 1.9577 1.9593 398.1893 398.5953 0.0640 -1.0000 -1.0000 3203033 1596731538.30 151.3069 59.9984 32.0000 1.9583 1.9599 398.2749 398.6814 0.0640 -1.0000 -1.0000 3203113 1596731538.40 151.3069 59.9984 32.0000 1.9560 1.9576 398.4607 398.8672 0.0641 -1.0000 -1.0000 3203303 1596731538.50 151.4330 59.9984 32.0000 1.9549 1.9566 398.2406 398.6481 0.0642 -1.0000 -1.0000 3203363 1596731538.60 151.4718 59.9984 32.0000 1.9566 1.9582 397.8927 398.2984 0.0639 -1.0000 -1.0000 3203423 1596731538.70 151.4718 59.9984 32.0000 1.9564 1.9581 398.0279 398.4339 0.0640 -1.0000 -1.0000 3203503 1596731538.80 151.4718 59.9984 32.0000 1.9566 1.9582 398.2223 398.6281 0.0638 -1.0000 -1.0000 3203563 1596731538.90 151.4718 59.9984 32.0000 1.9553 1.9570 398.4099 398.8159 0.0640 -1.0000 -1.0000 3203812 1596731539.00 151.5468 59.9984 32.0000 1.9568 1.9585 398.3573 398.7634 0.0640 -1.0000 -1.0000 3203872 1596731539.10 151.5969 59.9984 32.0000 1.9564 1.9580 398.6183 399.0246 0.0639 -1.0000 -1.0000 3203932 1596731539.20 151.5969 59.9984 32.0000 1.9576 1.9592 398.5092 398.9161 0.0640 -1.0000 -1.0000 3204002 1596731539.30 151.5969 59.9984 32.0000 1.9577 1.9594 398.2072 398.6140 0.0642 -1.0000 -1.0000 3204072 1596731539.40 151.5969 59.9984 32.0000 1.9576 1.9592 397.9806 398.3866 0.0639 -1.0000 -1.0000 3204342 1596731539.50 151.5969 59.9984 32.0000 1.9549 1.9566 397.9399 398.3457 0.0639 -1.0000 -1.0000 3204412 1596731539.60 151.5726 59.9983 32.0000 1.9557 1.9574 398.3395 398.7459 0.0641 -1.0000 -1.0000 3204472 1596731539.70 151.5121 59.9982 32.0000 1.9556 1.9572 398.5564 398.9639 0.0641 -1.0000 -1.0000 3204532 1596731539.80 151.5121 59.9982 32.0000 1.9572 1.9588 398.5373 398.9430 0.0639 -1.0000 -1.0000 3204612 1596731539.90 151.5121 59.9982 32.0000 1.9567 1.9584 398.3391 398.7459 0.0641 -1.0000 -1.0000 3204792 1596731540.00 151.5121 59.9982 32.0000 1.9575 1.9591 398.2404 398.6468 0.0640 -1.0000 -1.0000 3204852 1596731540.10 151.5121 59.9982 32.0000 1.9572 1.9589 398.0903 398.4957 0.0639 -1.0000 -1.0000 3204932 1596731540.20 151.5121 59.9982 32.0000 1.9576 1.9592 398.1105 398.5172 0.0642 -1.0000 -1.0000 3204992 1596731540.30 151.5658 59.9982 32.0000 1.9565 1.9581 398.4540 398.8610 0.0641 -1.0000 -1.0000 3205052 1596731540.40 151.5695 59.9982 32.0000 1.9571 1.9587 398.6254 399.0328 0.0641 -1.0000 -1.0000 3205292 1596731540.50 151.5695 59.9982 32.0000 1.9578 1.9594 398.3940 398.8001 0.0640 -1.0000 -1.0000 3205362 1596731540.60 151.5695 59.9982 32.0000 1.9568 1.9584 398.5223 398.9299 0.0641 -1.0000 -1.0000 3205421 1596731540.70 151.5695 59.9982 32.0000 1.9576 1.9592 398.3604 398.7672 0.0641 -1.0000 -1.0000 3205491 1596731540.80 151.5695 59.9982 32.0000 1.9563 1.9580 398.3779 398.7827 0.0638 -1.0000 -1.0000 3205552 1596731540.90 151.3061 59.9982 32.0000 1.9539 1.9556 398.4315 398.8390 0.0642 -1.0000 -1.0000 3206331 1596731541.00 151.3061 59.9982 32.0000 1.9560 1.9577 398.4479 398.8554 0.0642 -1.0000 -1.0000 3206391 1596731541.10 151.3061 59.9982 32.0000 1.9569 1.9585 398.2540 398.6609 0.0641 -1.0000 -1.0000 3206461 1596731541.20 151.3061 59.9982 32.0000 1.9596 1.9612 398.2304 398.6370 0.0641 -1.0000 -1.0000 3206531 1596731541.30 151.3061 59.9982 32.0000 1.9594 1.9611 398.2687 398.6745 0.0639 -1.0000 -1.0000 3206591 1596731541.40 151.3061 59.9982 32.0000 1.9588 1.9604 398.1985 398.6049 0.0640 -1.0000 -1.0000 3206661 1596731541.50 151.3061 59.9982 32.0000 1.9568 1.9585 398.6794 399.0873 0.0643 -1.0000 -1.0000 3206731 1596731541.60 151.3061 59.9982 32.0000 1.9564 1.9581 398.6358 399.0423 0.0639 -1.0000 -1.0000 3206791 1596731541.70 151.2412 59.9982 32.0000 1.9560 1.9577 398.4379 398.8454 0.0642 -1.0000 -1.0000 3206851 1596731541.80 151.2295 59.9982 32.0000 1.9571 1.9588 398.3534 398.7602 0.0640 -1.0000 -1.0000 3206931 1596731541.90 151.2295 59.9982 32.0000 1.9583 1.9599 398.0712 398.4771 0.0640 -1.0000 -1.0000 3206991 1596731542.00 151.2295 59.9982 32.0000 1.9586 1.9603 398.3579 398.7649 0.0641 -1.0000 -1.0000 3207061 1596731542.10 151.2295 59.9982 32.0000 1.9582 1.9599 398.7018 399.1084 0.0639 -1.0000 -1.0000 3207131 1596731542.20 151.6534 59.9982 32.0000 1.9577 1.9593 398.3734 398.7807 0.0641 -1.0000 -1.0000 3207191 1596731542.30 151.6534 59.9982 32.0000 1.9603 1.9619 398.5897 398.9962 0.0639 -1.0000 -1.0000 3207261 1596731542.40 151.6534 59.9982 32.0000 1.9587 1.9603 398.3613 398.7681 0.0641 -1.0000 -1.0000 3207330 1596731542.50 151.5848 59.9982 32.0000 1.9585 1.9602 398.2626 398.6695 0.0641 -1.0000 -1.0000 3207390 1596731542.60 151.4625 59.9982 32.0000 1.9564 1.9581 398.4509 398.8577 0.0640 -1.0000 -1.0000 3207461 1596731542.70 151.4625 59.9982 32.0000 1.9574 1.9590 398.5336 398.9397 0.0640 -1.0000 -1.0000 3207550 1596731542.80 151.4625 59.9982 32.0000 1.9553 1.9570 398.6607 399.0677 0.0640 -1.0000 -1.0000 3207620 1596731542.90 151.4625 59.9982 32.0000 1.9572 1.9589 398.3510 398.7573 0.0640 -1.0000 -1.0000 3207690 1596731543.00 151.4625 59.9982 32.0000 1.9582 1.9598 398.1780 398.5836 0.0640 -1.0000 -1.0000 3207760 1596731543.10 151.4625 59.9982 32.0000 1.9578 1.9594 398.1261 398.5324 0.0639 -1.0000 -1.0000 3207820 1596731543.20 151.4282 59.9982 32.0000 1.9573 1.9589 398.3776 398.7846 0.0642 -1.0000 -1.0000 3207890 1596731543.30 151.3467 59.9982 32.0000 1.9546 1.9563 398.5532 398.9606 0.0641 -1.0000 -1.0000 3207960 1596731543.40 151.3467 59.9982 32.0000 1.9573 1.9589 398.5438 398.9504 0.0640 -1.0000 -1.0000 3208020 1596731543.50 151.3467 59.9982 32.0000 1.9591 1.9607 398.5361 398.9434 0.0641 -1.0000 -1.0000 3208310 1596731543.60 151.3467 59.9982 32.0000 1.9598 1.9614 398.2316 398.6387 0.0642 -1.0000 -1.0000 3208370 1596731543.70 151.3467 59.9982 32.0000 1.9586 1.9602 398.1130 398.5201 0.0641 -1.0000 -1.0000 3208430 1596731543.80 151.3467 59.9982 32.0000 1.9574 1.9590 398.5469 398.9541 0.0641 -1.0000 -1.0000 3208510 1596731543.90 151.3467 59.9982 32.0000 1.9560 1.9576 398.5727 398.9805 0.0642 -1.0000 -1.0000 3208570 1596731544.00 151.3467 59.9982 32.0000 1.9573 1.9590 398.5854 398.9929 0.0641 -1.0000 -1.0000 3209060 1596731544.10 151.3467 59.9982 32.0000 1.9585 1.9602 398.2964 398.7029 0.0641 -1.0000 -1.0000 3209140 1596731544.20 151.4819 59.9982 32.0000 1.9589 1.9606 398.0951 398.5019 0.0641 -1.0000 -1.0000 3209200 1596731544.30 151.4819 59.9982 32.0000 1.9591 1.9607 398.2953 398.7020 0.0641 -1.0000 -1.0000 3209260 1596731544.40 151.4819 59.9982 32.0000 1.9574 1.9590 398.5077 398.9154 0.0642 -1.0000 -1.0000 3209340 1596731544.50 151.4819 59.9982 32.0000 1.9560 1.9576 398.6614 399.0682 0.0640 -1.0000 -1.0000 3209560 1596731544.60 151.4819 59.9982 32.0000 1.9577 1.9593 398.7212 399.1294 0.0643 -1.0000 -1.0000 3209629 1596731544.70 151.4819 59.9982 32.0000 1.9587 1.9604 398.4026 398.8103 0.0641 -1.0000 -1.0000 3209699 1596731544.80 151.5334 59.9979 32.0000 1.9591 1.9607 398.1403 398.5458 0.0639 -1.0000 -1.0000 3209759 1596731544.90 151.5334 59.9979 32.0000 1.9589 1.9605 398.2916 398.6988 0.0641 -1.0000 -1.0000 3209829 1596731545.00 151.5334 59.9979 32.0000 1.9584 1.9600 398.4649 398.8716 0.0640 -1.0000 -1.0000 3209899 1596731545.10 151.5334 59.9979 32.0000 1.9583 1.9599 398.3742 398.7818 0.0642 -1.0000 -1.0000 3210329 1596731545.20 151.5334 59.9979 32.0000 1.9579 1.9595 398.3394 398.7456 0.0640 -1.0000 -1.0000 3210409 1596731545.30 151.4643 59.9979 32.0000 1.9578 1.9595 398.1363 398.5428 0.0640 -1.0000 -1.0000 3210469 1596731545.40 151.3564 59.9979 32.0000 1.9564 1.9580 398.4831 398.8901 0.0641 -1.0000 -1.0000 3210539 1596731545.50 151.3564 59.9979 32.0000 1.9575 1.9591 398.5783 398.9846 0.0640 -1.0000 -1.0000 3210619 1596731545.60 151.3564 59.9979 32.0000 1.9570 1.9586 398.4726 398.8796 0.0641 -1.0000 -1.0000 3210789 1596731545.70 151.3564 59.9979 32.0000 1.9565 1.9581 398.5138 398.9212 0.0641 -1.0000 -1.0000 3210849 1596731545.80 151.3564 59.9979 32.0000 1.9598 1.9614 398.2915 398.6974 0.0640 -1.0000 -1.0000 3210929 1596731545.90 151.4420 59.9979 32.0000 1.9592 1.9608 398.2720 398.6784 0.0640 -1.0000 -1.0000 3210989 1596731546.00 151.4420 59.9979 32.0000 1.9574 1.9590 398.4494 398.8545 0.0639 -1.0000 -1.0000 3211049 1596731546.10 151.4420 59.9979 32.0000 1.9577 1.9594 398.5936 399.0001 0.0640 -1.0000 -1.0000 3211119 1596731546.20 151.4420 59.9979 32.0000 1.9569 1.9586 398.5152 398.9224 0.0641 -1.0000 -1.0000 3211189 1596731546.30 151.4420 59.9979 32.0000 1.9575 1.9591 398.3346 398.7424 0.0642 -1.0000 -1.0000 3211248 1596731546.40 151.4420 59.9979 32.0000 1.9576 1.9593 398.1012 398.5079 0.0641 -1.0000 -1.0000 3211318 1596731546.50 151.4420 59.9979 32.0000 1.9579 1.9596 398.2453 398.6517 0.0640 -1.0000 -1.0000 3211379 1596731546.60 151.5574 59.9979 32.0000 1.9581 1.9598 398.5090 398.9159 0.0641 -1.0000 -1.0000 3211449 1596731546.70 151.5641 59.9979 32.0000 1.9587 1.9604 398.7640 399.1711 0.0640 -1.0000 -1.0000 3211518 1596731546.80 151.5641 59.9979 32.0000 1.9577 1.9593 398.7752 399.1820 0.0640 -1.0000 -1.0000 3211578 1596731546.90 151.5641 59.9979 32.0000 1.9593 1.9610 398.3361 398.7435 0.0641 -1.0000 -1.0000 3211658 1596731547.00 151.5641 59.9979 32.0000 1.9591 1.9608 398.0938 398.5011 0.0642 -1.0000 -1.0000 3211718 1596731547.10 151.5742 59.9979 32.0000 1.9573 1.9589 398.1585 398.5642 0.0639 -1.0000 -1.0000 3212058 1596731547.20 151.7306 59.9979 32.0000 1.9579 1.9595 398.5083 398.9140 0.0639 -1.0000 -1.0000 3212128 1596731547.30 151.7306 59.9979 32.0000 1.9579 1.9595 398.5920 398.9995 0.0643 -1.0000 -1.0000 3212198 1596731547.40 151.7306 59.9979 32.0000 1.9593 1.9610 398.3617 398.7686 0.0641 -1.0000 -1.0000 3212258 1596731547.50 151.7306 59.9979 32.0000 1.9586 1.9603 398.2857 398.6923 0.0640 -1.0000 -1.0000 3212328 1596731547.60 151.7306 59.9979 32.0000 1.9563 1.9580 398.1737 398.5800 0.0641 -1.0000 -1.0000 3212568 1596731547.70 151.7306 59.9979 32.0000 1.9564 1.9580 398.4280 398.8345 0.0640 -1.0000 -1.0000 3212628 1596731547.80 151.1984 59.9979 32.0000 1.9558 1.9575 398.6362 399.0427 0.0639 -1.0000 -1.0000 3212698 1596731547.90 151.1984 59.9979 32.0000 1.9575 1.9592 398.7849 399.1922 0.0641 -1.0000 -1.0000 3212768 1596731548.00 151.1984 59.9979 32.0000 1.9595 1.9612 398.5801 398.9873 0.0640 -1.0000 -1.0000 3212828 1596731548.10 151.1984 59.9979 32.0000 1.9573 1.9589 398.0968 398.5033 0.0641 -1.0000 -1.0000 3213028 1596731548.20 151.1984 59.9979 32.0000 1.9583 1.9599 398.0772 398.4828 0.0639 -1.0000 -1.0000 3213088 1596731548.30 151.3359 59.9979 32.0000 1.9578 1.9595 398.3937 398.8002 0.0641 -1.0000 -1.0000 3213158 1596731548.40 151.5134 59.9979 32.0000 1.9577 1.9593 398.4689 398.8758 0.0641 -1.0000 -1.0000 3213237 1596731548.50 151.5134 59.9979 32.0000 1.9596 1.9612 398.4618 398.8686 0.0640 -1.0000 -1.0000 3213297 1596731548.60 151.5134 59.9979 32.0000 1.9599 1.9616 398.3110 398.7178 0.0641 -1.0000 -1.0000 3213787 1596731548.70 151.5134 59.9979 32.0000 1.9596 1.9612 398.1682 398.5755 0.0641 -1.0000 -1.0000 3213857 1596731548.80 151.5134 59.9979 32.0000 1.9575 1.9592 398.5793 398.9849 0.0638 -1.0000 -1.0000 3213927 1596731548.90 151.6367 59.9979 32.0000 1.9572 1.9588 398.6420 399.0486 0.0641 -1.0000 -1.0000 3213997 1596731549.00 151.6367 59.9979 32.0000 1.9571 1.9587 398.6696 399.0768 0.0641 -1.0000 -1.0000 3214057 1596731549.10 151.6367 59.9979 32.0000 1.9581 1.9597 398.4656 398.8725 0.0641 -1.0000 -1.0000 3214297 1596731549.20 151.6367 59.9979 32.0000 1.9591 1.9607 398.3732 398.7788 0.0639 -1.0000 -1.0000 3214367 1596731549.30 151.6367 59.9979 32.0000 1.9587 1.9603 398.2607 398.6676 0.0641 -1.0000 -1.0000 3214437 1596731549.40 151.4939 59.9979 32.0000 1.9585 1.9601 398.0144 398.4210 0.0640 -1.0000 -1.0000 3214497 1596731549.50 151.4493 59.9979 32.0000 1.9560 1.9577 398.6429 399.0490 0.0640 -1.0000 -1.0000 3214567 1596731549.60 151.4493 59.9979 32.0000 1.9552 1.9568 398.5352 398.9419 0.0640 -1.0000 -1.0000 3214627 1596731549.70 151.4493 59.9979 32.0000 1.9561 1.9577 398.5632 398.9696 0.0640 -1.0000 -1.0000 3214697 1596731549.80 151.4493 59.9979 32.0000 1.9589 1.9605 398.3863 398.7926 0.0640 -1.0000 -1.0000 3214767 1596731549.90 151.4493 59.9979 32.0000 1.9587 1.9603 398.2386 398.6450 0.0640 -1.0000 -1.0000 3214827 1596731550.00 151.4493 59.9979 32.0000 1.9592 1.9609 398.3753 398.7811 0.0639 -1.0000 -1.0000 3214887 1596731550.10 151.4861 59.9978 32.0000 1.9587 1.9603 398.5468 398.9531 0.0640 -1.0000 -1.0000 3214967 1596731550.20 151.4861 59.9978 32.0000 1.9566 1.9582 398.5415 398.9481 0.0640 -1.0000 -1.0000 3215037 1596731550.30 151.4861 59.9978 32.0000 1.9594 1.9610 398.4935 398.9005 0.0640 -1.0000 -1.0000 3215107 1596731550.40 151.4861 59.9978 32.0000 1.9584 1.9601 398.1617 398.5682 0.0641 -1.0000 -1.0000 3215177 1596731550.50 151.4861 59.9978 32.0000 1.9592 1.9609 398.0499 398.4563 0.0640 -1.0000 -1.0000 3215237 1596731550.60 151.4861 59.9978 32.0000 1.9573 1.9590 398.6517 399.0576 0.0638 -1.0000 -1.0000 3215307 1596731550.70 151.7593 59.9978 32.0000 1.9574 1.9590 398.6478 399.0536 0.0639 -1.0000 -1.0000 3215686 1596731550.80 151.7593 59.9978 32.0000 1.9590 1.9607 398.4973 398.9036 0.0640 -1.0000 -1.0000 3215746 1596731550.90 151.7593 59.9978 32.0000 1.9603 1.9620 398.2868 398.6943 0.0642 -1.0000 -1.0000 3215826 1596731551.00 151.7593 59.9978 32.0000 1.9588 1.9605 398.1998 398.6071 0.0641 -1.0000 -1.0000 3215886 1596731551.10 151.7593 59.9978 32.0000 1.9573 1.9590 398.4457 398.8524 0.0640 -1.0000 -1.0000 3215956 1596731551.20 151.7593 59.9978 32.0000 1.9566 1.9582 398.5206 398.9272 0.0640 -1.0000 -1.0000 3216066 1596731551.30 151.7593 59.9978 32.0000 1.9578 1.9595 398.4470 398.8529 0.0639 -1.0000 -1.0000 3216126 1596731551.40 151.4246 59.9978 32.0000 1.9595 1.9611 398.4067 398.8144 0.0641 -1.0000 -1.0000 3216196 1596731551.50 151.4246 59.9978 32.0000 1.9603 1.9619 398.1422 398.5481 0.0640 -1.0000 -1.0000 3216266 1596731551.60 151.4246 59.9978 32.0000 1.9593 1.9609 398.2493 398.6557 0.0640 -1.0000 -1.0000 3216326 1596731551.70 151.4246 59.9978 32.0000 1.9589 1.9605 398.5338 398.9412 0.0641 -1.0000 -1.0000 3216556 1596731551.80 151.4246 59.9978 32.0000 1.9599 1.9615 398.3594 398.7671 0.0643 -1.0000 -1.0000 3216636 1596731551.90 151.3652 59.9978 32.0000 1.9581 1.9597 398.3076 398.7154 0.0642 -1.0000 -1.0000 3216696 1596731552.00 151.3652 59.9978 32.0000 1.9573 1.9589 398.5120 398.9180 0.0639 -1.0000 -1.0000 3216756 1596731552.10 151.3652 59.9978 32.0000 1.9557 1.9574 398.5670 398.9740 0.0641 -1.0000 -1.0000 3216836 1596731552.20 151.3652 59.9978 32.0000 1.9569 1.9585 398.6466 399.0540 0.0641 -1.0000 -1.0000 3217605 1596731552.30 151.3652 59.9978 32.0000 1.9569 1.9586 398.5031 398.9097 0.0641 -1.0000 -1.0000 3217665 1596731552.40 151.3652 59.9978 32.0000 1.9606 1.9622 398.2282 398.6342 0.0639 -1.0000 -1.0000 3217745 1596731552.50 151.6798 59.9978 32.0000 1.9574 1.9590 398.4119 398.8185 0.0641 -1.0000 -1.0000 3217805 1596731552.60 151.6798 59.9978 32.0000 1.9568 1.9585 398.5962 399.0030 0.0641 -1.0000 -1.0000 3217865 1596731552.70 151.6798 59.9978 32.0000 1.9580 1.9596 398.7415 399.1493 0.0641 -1.0000 -1.0000 3217945 1596731552.80 151.6798 59.9978 32.0000 1.9571 1.9588 398.3267 398.7331 0.0640 -1.0000 -1.0000 3218005 1596731552.90 151.6798 59.9978 32.0000 1.9575 1.9591 398.1062 398.5121 0.0640 -1.0000 -1.0000 3218075 1596731553.00 151.6798 59.9978 32.0000 1.9575 1.9591 398.1714 398.5783 0.0642 -1.0000 -1.0000 3218135 1596731553.10 151.5445 59.9978 32.0000 1.9569 1.9585 398.4881 398.8941 0.0639 -1.0000 -1.0000 3218205 1596731553.20 151.5445 59.9978 32.0000 1.9572 1.9588 398.7720 399.1789 0.0641 -1.0000 -1.0000 3218335 1596731553.30 151.5445 59.9978 32.0000 1.9563 1.9579 398.6291 399.0369 0.0642 -1.0000 -1.0000 3218395 1596731553.40 151.5445 59.9978 32.0000 1.9566 1.9583 398.5519 398.9591 0.0641 -1.0000 -1.0000 3218465 1596731553.50 151.5445 59.9978 32.0000 1.9578 1.9594 398.3184 398.7249 0.0640 -1.0000 -1.0000 3218535 1596731553.60 151.5520 59.9978 32.0000 1.9579 1.9596 398.0422 398.4481 0.0640 -1.0000 -1.0000 3218595 1596731553.70 151.6752 59.9978 32.0000 1.9577 1.9594 398.2014 398.6082 0.0641 -1.0000 -1.0000 3218795 1596731553.80 151.6752 59.9978 32.0000 1.9568 1.9585 398.5324 398.9402 0.0642 -1.0000 -1.0000 3218865 1596731553.90 151.6752 59.9978 32.0000 1.9578 1.9595 398.5168 398.9259 0.0643 -1.0000 -1.0000 3218925 1596731554.00 151.6752 59.9978 32.0000 1.9592 1.9608 398.3828 398.7898 0.0641 -1.0000 -1.0000 3218995 1596731554.10 151.6752 59.9978 32.0000 1.9589 1.9606 398.1479 398.5551 0.0641 -1.0000 -1.0000 3219065 1596731554.20 151.6752 59.9978 32.0000 1.9571 1.9588 398.4169 398.8229 0.0640 -1.0000 -1.0000 3219304 1596731554.30 151.6752 59.9978 32.0000 1.9578 1.9594 398.6846 399.0919 0.0641 -1.0000 -1.0000 3219364 1596731554.40 151.6752 59.9978 32.0000 1.9579 1.9596 398.4579 398.8658 0.0642 -1.0000 -1.0000 3219434 1596731554.50 151.6752 59.9978 32.0000 1.9590 1.9607 398.4508 398.8583 0.0642 -1.0000 -1.0000 3219494 1596731554.60 151.6752 59.9978 32.0000 1.9586 1.9602 398.2745 398.6811 0.0640 -1.0000 -1.0000 3219565 1596731554.70 151.6752 59.9978 32.0000 1.9573 1.9589 398.5741 398.9803 0.0640 -1.0000 -1.0000 3219634 1596731554.80 151.6983 59.9996 32.0000 1.9550 1.9566 398.5703 398.9776 0.0641 -1.0000 -1.0000 3219804 1596731554.90 151.6983 59.9996 32.0000 1.9565 1.9582 398.5507 398.9582 0.0641 -1.0000 -1.0000 3219884 1596731555.00 151.6983 59.9996 32.0000 1.9580 1.9596 398.2749 398.6813 0.0640 -1.0000 -1.0000 3219944 1596731555.10 151.6983 59.9996 32.0000 1.9611 1.9627 398.1668 398.5741 0.0642 -1.0000 -1.0000 3220004 1596731555.20 151.6983 59.9996 32.0000 1.9579 1.9595 398.1692 398.5764 0.0641 -1.0000 -1.0000 3220074 1596731555.30 151.5337 59.9996 32.0000 1.9575 1.9591 398.3320 398.7388 0.0640 -1.0000 -1.0000 3220304 1596731555.40 151.4993 59.9996 32.0000 1.9579 1.9595 398.5655 398.9721 0.0640 -1.0000 -1.0000 3220374 1596731555.50 151.4993 59.9996 32.0000 1.9566 1.9583 398.5471 398.9529 0.0639 -1.0000 -1.0000 3220444 1596731555.60 151.4993 59.9996 32.0000 1.9575 1.9592 398.3883 398.7945 0.0640 -1.0000 -1.0000 3220514 1596731555.70 151.4993 59.9996 32.0000 1.9586 1.9602 398.1947 398.6019 0.0642 -1.0000 -1.0000 3220574 1596731555.80 151.4993 59.9996 32.0000 1.9577 1.9594 397.9728 398.3793 0.0641 -1.0000 -1.0000 3220824 1596731555.90 151.3143 59.9996 32.0000 1.9576 1.9592 397.9490 398.3539 0.0638 -1.0000 -1.0000 3220894 1596731556.00 151.3143 59.9996 32.0000 1.9587 1.9604 398.1971 398.6043 0.0641 -1.0000 -1.0000 3220954 1596731556.10 151.3143 59.9996 32.0000 1.9566 1.9582 398.5606 398.9672 0.0640 -1.0000 -1.0000 3221034 1596731556.20 151.3478 59.9996 32.0000 1.9581 1.9597 398.4532 398.8595 0.0639 -1.0000 -1.0000 3221094 1596731556.30 151.3892 59.9996 32.0000 1.9584 1.9600 398.2409 398.6465 0.0639 -1.0000 -1.0000 3221154 1596731556.40 151.3892 59.9996 32.0000 1.9576 1.9593 398.2814 398.6882 0.0640 -1.0000 -1.0000 3221223 1596731556.50 151.3892 59.9996 32.0000 1.9569 1.9586 398.4660 398.8729 0.0642 -1.0000 -1.0000 3221293 1596731556.60 151.3892 59.9996 32.0000 1.9567 1.9583 398.5001 398.9058 0.0639 -1.0000 -1.0000 3221354 1596731556.70 151.3892 59.9996 32.0000 1.9562 1.9578 398.6592 399.0667 0.0641 -1.0000 -1.0000 3221423 1596731556.80 151.3892 59.9996 32.0000 1.9584 1.9600 398.4684 398.8755 0.0641 -1.0000 -1.0000 3222303 1596731556.90 151.3892 59.9996 32.0000 1.9599 1.9616 398.2909 398.6983 0.0642 -1.0000 -1.0000 3222383 1596731557.00 151.4687 59.9996 32.0000 1.9596 1.9612 398.1424 398.5495 0.0641 -1.0000 -1.0000 3222443 1596731557.10 151.4687 59.9996 32.0000 1.9585 1.9602 398.3307 398.7377 0.0641 -1.0000 -1.0000 3222523 1596731557.20 151.4687 59.9996 32.0000 1.9566 1.9582 398.6308 399.0376 0.0640 -1.0000 -1.0000 3222593 1596731557.30 151.4687 59.9996 32.0000 1.9554 1.9570 398.4277 398.8341 0.0639 -1.0000 -1.0000 3222653 1596731557.40 151.4687 59.9996 32.0000 1.9567 1.9584 398.3770 398.7836 0.0641 -1.0000 -1.0000 3222713 1596731557.50 151.5486 59.9996 32.0000 1.9571 1.9587 397.9652 398.3717 0.0641 -1.0000 -1.0000 3222793 1596731557.60 151.6899 59.9996 32.0000 1.9575 1.9591 398.0978 398.5046 0.0641 -1.0000 -1.0000 3222853 1596731557.70 151.6899 59.9996 32.0000 1.9575 1.9592 398.3976 398.8030 0.0639 -1.0000 -1.0000 3222913 1596731557.80 151.6899 59.9996 32.0000 1.9577 1.9593 398.4285 398.8357 0.0641 -1.0000 -1.0000 3222983 1596731557.90 151.6899 59.9996 32.0000 1.9570 1.9587 398.5292 398.9370 0.0642 -1.0000 -1.0000 3223053 1596731558.00 151.6899 59.9996 32.0000 1.9580 1.9596 398.4474 398.8532 0.0639 -1.0000 -1.0000 3223113 1596731558.10 151.6899 59.9996 32.0000 1.9577 1.9594 398.2002 398.6067 0.0641 -1.0000 -1.0000 3223183 1596731558.20 151.5294 59.9996 32.0000 1.9579 1.9595 398.0882 398.4951 0.0641 -1.0000 -1.0000 3223243 1596731558.30 151.5294 59.9996 32.0000 1.9576 1.9592 398.5303 398.9369 0.0640 -1.0000 -1.0000 3223313 1596731558.40 151.5294 59.9996 32.0000 1.9574 1.9591 398.6299 399.0361 0.0639 -1.0000 -1.0000 3223812 1596731558.50 151.5294 59.9996 32.0000 1.9597 1.9614 398.3513 398.7578 0.0640 -1.0000 -1.0000 3223872 1596731558.60 151.5294 59.9996 32.0000 1.9589 1.9606 398.1761 398.5824 0.0640 -1.0000 -1.0000 3223932 1596731558.70 151.5294 59.9996 32.0000 1.9574 1.9590 398.3993 398.8056 0.0640 -1.0000 -1.0000 3224022 1596731558.80 151.5294 59.9996 32.0000 1.9562 1.9578 398.5211 398.9279 0.0640 -1.0000 -1.0000 3224082 1596731558.90 151.5294 59.9996 32.0000 1.9570 1.9586 398.4184 398.8254 0.0641 -1.0000 -1.0000 3224152 1596731559.00 151.5294 59.9996 32.0000 1.9588 1.9604 398.2339 398.6407 0.0640 -1.0000 -1.0000 3224212 1596731559.10 151.5294 59.9996 32.0000 1.9598 1.9614 398.1230 398.5308 0.0643 -1.0000 -1.0000 3224282 1596731559.20 151.5294 59.9996 32.0000 1.9571 1.9587 398.1613 398.5684 0.0641 -1.0000 -1.0000 3224352 1596731559.30 151.5294 59.9996 32.0000 1.9575 1.9591 398.1619 398.5692 0.0642 -1.0000 -1.0000 3224412 1596731559.40 151.5294 59.9996 32.0000 1.9562 1.9579 398.5250 398.9322 0.0641 -1.0000 -1.0000 3224482 1596731559.50 151.5294 59.9996 32.0000 1.9563 1.9580 398.3715 398.7788 0.0642 -1.0000 -1.0000 3224552 1596731559.60 151.5294 59.9996 32.0000 1.9591 1.9607 398.3459 398.7537 0.0642 -1.0000 -1.0000 3224612 1596731559.70 151.5294 59.9996 32.0000 1.9595 1.9611 398.2492 398.6554 0.0640 -1.0000 -1.0000 3224682 1596731559.80 151.6033 59.9996 32.0000 1.9585 1.9601 398.6953 399.1023 0.0641 -1.0000 -1.0000 3224762 1596731559.90 151.6011 59.9996 32.0000 1.9572 1.9588 398.6065 399.0139 0.0641 -1.0000 -1.0000 3224822 1596731560.00 151.4564 59.9997 32.0000 1.9559 1.9575 398.5839 398.9915 0.0642 -1.0000 -1.0000 3224882 1596731560.10 151.4564 59.9997 32.0000 1.9592 1.9608 398.2979 398.7046 0.0640 -1.0000 -1.0000 3224952 1596731560.20 151.4564 59.9997 32.0000 1.9587 1.9603 398.0486 398.4544 0.0640 -1.0000 -1.0000 3225022 1596731560.30 151.4564 59.9997 32.0000 1.9583 1.9599 398.3323 398.7396 0.0642 -1.0000 -1.0000 3225082 1596731560.40 151.4564 59.9997 32.0000 1.9565 1.9581 398.5937 399.0003 0.0640 -1.0000 -1.0000 3225332 1596731560.50 151.4564 59.9997 32.0000 1.9573 1.9590 398.1758 398.5832 0.0642 -1.0000 -1.0000 3225391 1596731560.60 151.3105 59.9997 32.0000 1.9571 1.9587 398.1036 398.5100 0.0640 -1.0000 -1.0000 3225452 1596731560.70 151.3105 59.9997 32.0000 1.9584 1.9600 398.0404 398.4465 0.0640 -1.0000 -1.0000 3225531 1596731560.80 151.3105 59.9997 32.0000 1.9588 1.9605 398.1392 398.5450 0.0640 -1.0000 -1.0000 3225591 1596731560.90 151.3105 59.9997 32.0000 1.9565 1.9582 398.3538 398.7607 0.0640 -1.0000 -1.0000 3225811 1596731561.00 151.3105 59.9997 32.0000 1.9562 1.9578 398.5501 398.9563 0.0640 -1.0000 -1.0000 3225871 1596731561.10 151.2758 59.9997 32.0000 1.9585 1.9602 398.5250 398.9310 0.0637 -1.0000 -1.0000 3225931 1596731561.20 151.2758 59.9997 32.0000 1.9574 1.9590 398.4683 398.8755 0.0642 -1.0000 -1.0000 3226011 1596731561.30 151.2758 59.9997 32.0000 1.9580 1.9596 398.4442 398.8509 0.0640 -1.0000 -1.0000 3226071 1596731561.40 151.2758 59.9997 32.0000 1.9579 1.9595 398.2537 398.6600 0.0640 -1.0000 -1.0000 3226381 1596731561.50 151.2758 59.9997 32.0000 1.9582 1.9599 398.1662 398.5721 0.0640 -1.0000 -1.0000 3226451 1596731561.60 151.2758 59.9997 32.0000 1.9564 1.9581 398.6161 399.0237 0.0642 -1.0000 -1.0000 3226511 1596731561.70 151.2758 59.9997 32.0000 1.9567 1.9584 398.5862 398.9933 0.0640 -1.0000 -1.0000 3226571 1596731561.80 151.3478 59.9997 32.0000 1.9579 1.9595 398.3890 398.7964 0.0642 -1.0000 -1.0000 3226651 1596731561.90 151.4028 59.9997 32.0000 1.9590 1.9607 398.2169 398.6245 0.0642 -1.0000 -1.0000 3226781 1596731562.00 151.4028 59.9997 32.0000 1.9597 1.9613 398.0602 398.4669 0.0641 -1.0000 -1.0000 3226841 1596731562.10 151.4028 59.9997 32.0000 1.9581 1.9598 398.0621 398.4679 0.0640 -1.0000 -1.0000 3226921 1596731562.20 151.4028 59.9997 32.0000 1.9561 1.9577 398.3233 398.7295 0.0640 -1.0000 -1.0000 3226981 1596731562.30 151.4028 59.9997 32.0000 1.9576 1.9593 398.5980 399.0057 0.0642 -1.0000 -1.0000 3227041 1596731562.40 151.6039 59.9997 32.0000 1.9577 1.9593 398.6923 399.0997 0.0642 -1.0000 -1.0000 3227111 1596731562.50 151.6039 59.9997 32.0000 1.9585 1.9602 398.5210 398.9286 0.0641 -1.0000 -1.0000 3227560 1596731562.60 151.6039 59.9997 32.0000 1.9602 1.9618 398.3134 398.7212 0.0642 -1.0000 -1.0000 3227620 1596731562.70 151.6039 59.9997 32.0000 1.9586 1.9602 398.5384 398.9458 0.0641 -1.0000 -1.0000 3227700 1596731562.80 151.6039 59.9997 32.0000 1.9579 1.9596 398.5340 398.9417 0.0642 -1.0000 -1.0000 3227760 1596731562.90 151.5231 59.9997 32.0000 1.9574 1.9591 398.7155 399.1209 0.0638 -1.0000 -1.0000 3227830 1596731563.00 151.5069 59.9997 32.0000 1.9588 1.9604 398.3637 398.7703 0.0640 -1.0000 -1.0000 3228060 1596731563.10 151.5069 59.9997 32.0000 1.9598 1.9615 398.2798 398.6869 0.0642 -1.0000 -1.0000 3228120 1596731563.20 151.5069 59.9997 32.0000 1.9595 1.9612 398.2903 398.6969 0.0641 -1.0000 -1.0000 3228190 1596731563.30 151.5069 59.9997 32.0000 1.9559 1.9576 398.5123 398.9187 0.0639 -1.0000 -1.0000 3228260 1596731563.40 151.5069 59.9997 32.0000 1.9595 1.9611 398.6463 399.0522 0.0639 -1.0000 -1.0000 3228320 1596731563.50 151.4541 59.9997 32.0000 1.9589 1.9606 398.4758 398.8827 0.0641 -1.0000 -1.0000 3228390 1596731563.60 151.4541 59.9997 32.0000 1.9591 1.9607 398.2868 398.6942 0.0642 -1.0000 -1.0000 3228460 1596731563.70 151.4541 59.9997 32.0000 1.9594 1.9611 398.2069 398.6136 0.0640 -1.0000 -1.0000 3228520 1596731563.80 151.4541 59.9997 32.0000 1.9576 1.9592 398.6710 399.0772 0.0640 -1.0000 -1.0000 3228590 1596731563.90 151.4541 59.9997 32.0000 1.9576 1.9592 398.6470 399.0544 0.0642 -1.0000 -1.0000 3228650 1596731564.00 151.5055 59.9997 32.0000 1.9591 1.9608 398.6731 399.0796 0.0641 -1.0000 -1.0000 3228720 1596731564.10 151.5447 59.9997 32.0000 1.9598 1.9614 398.2299 398.6379 0.0641 -1.0000 -1.0000 3228790 1596731564.20 151.5447 59.9997 32.0000 1.9586 1.9602 398.2037 398.6102 0.0641 -1.0000 -1.0000 3228850 1596731564.30 151.5447 59.9997 32.0000 1.9570 1.9586 398.3468 398.7551 0.0643 -1.0000 -1.0000 3228920 1596731564.40 151.5447 59.9997 32.0000 1.9573 1.9590 398.3322 398.7388 0.0640 -1.0000 -1.0000 3228990 1596731564.50 151.5447 59.9997 32.0000 1.9565 1.9582 398.5627 398.9689 0.0639 -1.0000 -1.0000 3229070 1596731564.60 151.4985 60.0022 32.0000 1.9579 1.9596 398.5972 399.0041 0.0641 -1.0000 -1.0000 3229129 1596731564.70 151.4985 60.0022 32.0000 1.9587 1.9603 398.4614 398.8691 0.0642 -1.0000 -1.0000 3229199 1596731564.80 151.4985 60.0022 32.0000 1.9573 1.9590 398.1696 398.5760 0.0640 -1.0000 -1.0000 3229270 1596731564.90 151.4985 60.0022 32.0000 1.9574 1.9591 398.4887 398.8953 0.0639 -1.0000 -1.0000 3229339 1596731565.00 151.4985 60.0022 32.0000 1.9578 1.9594 398.6173 399.0243 0.0642 -1.0000 -1.0000 3229819 1596731565.10 151.4985 60.0022 32.0000 1.9559 1.9576 398.6094 399.0177 0.0642 -1.0000 -1.0000 3229889 1596731565.20 151.2863 60.0022 32.0000 1.9583 1.9600 398.1807 398.5880 0.0643 -1.0000 -1.0000 3229959 1596731565.30 151.2863 60.0022 32.0000 1.9579 1.9596 398.1100 398.5171 0.0641 -1.0000 -1.0000 3230019 1596731565.40 151.2863 60.0022 32.0000 1.9581 1.9598 398.3396 398.7471 0.0641 -1.0000 -1.0000 3230089 1596731565.50 151.2863 60.0022 32.0000 1.9568 1.9584 398.3464 398.7537 0.0642 -1.0000 -1.0000 3230399 1596731565.60 151.2863 60.0022 32.0000 1.9565 1.9581 398.5823 398.9894 0.0641 -1.0000 -1.0000 3230469 1596731565.70 151.3185 60.0022 32.0000 1.9564 1.9581 398.6519 399.0594 0.0641 -1.0000 -1.0000 3230529 1596731565.80 151.3503 60.0022 32.0000 1.9578 1.9594 398.5546 398.9617 0.0641 -1.0000 -1.0000 3230599 1596731565.90 151.3503 60.0022 32.0000 1.9580 1.9597 398.3348 398.7423 0.0641 -1.0000 -1.0000 3230659 1596731566.00 151.3503 60.0022 32.0000 1.9572 1.9588 398.1602 398.5673 0.0643 -1.0000 -1.0000 3230729 1596731566.10 151.3503 60.0022 32.0000 1.9573 1.9590 398.4340 398.8403 0.0638 -1.0000 -1.0000 3230809 1596731566.20 151.3503 60.0022 32.0000 1.9560 1.9577 398.5239 398.9303 0.0640 -1.0000 -1.0000 3230869 1596731566.30 151.4819 60.0022 32.0000 1.9590 1.9607 398.5035 398.9105 0.0642 -1.0000 -1.0000 3230929 1596731566.40 151.4819 60.0022 32.0000 1.9592 1.9609 398.2840 398.6919 0.0642 -1.0000 -1.0000 3230999 1596731566.50 151.4819 60.0022 32.0000 1.9580 1.9596 398.3434 398.7502 0.0640 -1.0000 -1.0000 3231069 1596731566.60 151.4819 60.0022 32.0000 1.9571 1.9588 398.4356 398.8424 0.0641 -1.0000 -1.0000 3231308 1596731566.70 151.4819 60.0022 32.0000 1.9574 1.9591 398.4500 398.8564 0.0640 -1.0000 -1.0000 3231389 1596731566.80 151.4302 60.0022 32.0000 1.9577 1.9593 398.4978 398.9052 0.0642 -1.0000 -1.0000 3231448 1596731566.90 151.4226 60.0022 32.0000 1.9571 1.9588 398.1414 398.5484 0.0641 -1.0000 -1.0000 3231518 1596731567.00 151.4226 60.0022 32.0000 1.9577 1.9593 398.1319 398.5386 0.0641 -1.0000 -1.0000 3231578 1596731567.10 151.4226 60.0022 32.0000 1.9569 1.9586 398.5276 398.9353 0.0641 -1.0000 -1.0000 3231838 1596731567.20 151.4226 60.0022 32.0000 1.9575 1.9592 398.5616 398.9692 0.0643 -1.0000 -1.0000 3231908 1596731567.30 151.4226 60.0022 32.0000 1.9592 1.9608 398.5920 398.9978 0.0640 -1.0000 -1.0000 3231968 1596731567.40 151.3356 60.0022 32.0000 1.9590 1.9607 398.3565 398.7635 0.0641 -1.0000 -1.0000 3232028 1596731567.50 151.3348 60.0022 32.0000 1.9578 1.9594 398.1453 398.5519 0.0641 -1.0000 -1.0000 3232108 1596731567.60 151.3348 60.0022 32.0000 1.9583 1.9599 398.5114 398.9193 0.0642 -1.0000 -1.0000 3232538 1596731567.70 151.3348 60.0022 32.0000 1.9570 1.9587 398.6013 399.0090 0.0642 -1.0000 -1.0000 3232608 1596731567.80 151.3348 60.0022 32.0000 1.9564 1.9581 398.4349 398.8423 0.0641 -1.0000 -1.0000 3232678 1596731567.90 151.3348 60.0022 32.0000 1.9582 1.9599 398.3430 398.7498 0.0641 -1.0000 -1.0000 3232738 1596731568.00 151.7019 60.0022 32.0000 1.9600 1.9616 398.3019 398.7076 0.0639 -1.0000 -1.0000 3232798 1596731568.10 151.7019 60.0022 32.0000 1.9599 1.9616 398.1284 398.5353 0.0641 -1.0000 -1.0000 3233058 1596731568.20 151.7019 60.0022 32.0000 1.9575 1.9592 398.7733 399.1800 0.0640 -1.0000 -1.0000 3233127 1596731568.30 151.7019 60.0022 32.0000 1.9584 1.9600 398.7529 399.1599 0.0640 -1.0000 -1.0000 3233187 1596731568.40 151.7019 60.0022 32.0000 1.9591 1.9607 398.4465 398.8519 0.0639 -1.0000 -1.0000 3233257 1596731568.50 151.5555 60.0022 32.0000 1.9595 1.9611 398.2135 398.6194 0.0639 -1.0000 -1.0000 3233317 1596731568.60 151.5398 60.0022 32.0000 1.9589 1.9606 398.5718 398.9795 0.0643 -1.0000 -1.0000 3233387 1596731568.70 151.5398 60.0022 32.0000 1.9578 1.9595 398.6292 399.0358 0.0640 -1.0000 -1.0000 3233467 1596731568.80 151.5398 60.0022 32.0000 1.9581 1.9598 398.6708 399.0773 0.0640 -1.0000 -1.0000 3233527 1596731568.90 151.5398 60.0022 32.0000 1.9596 1.9612 398.4093 398.8174 0.0643 -1.0000 -1.0000 3233597 1596731569.00 151.4926 60.0022 32.0000 1.9591 1.9607 398.2011 398.6087 0.0643 -1.0000 -1.0000 3233667 1596731569.10 151.3553 60.0022 32.0000 1.9593 1.9609 398.1753 398.5827 0.0641 -1.0000 -1.0000 3233787 1596731569.20 151.3553 60.0022 32.0000 1.9575 1.9591 398.1905 398.5968 0.0641 -1.0000 -1.0000 3233857 1596731569.30 151.3553 60.0022 32.0000 1.9567 1.9583 398.5811 398.9893 0.0643 -1.0000 -1.0000 3233927 1596731569.40 151.3553 60.0022 32.0000 1.9581 1.9597 398.5601 398.9670 0.0639 -1.0000 -1.0000 3233987 1596731569.50 151.3553 60.0022 32.0000 1.9580 1.9596 398.5262 398.9326 0.0641 -1.0000 -1.0000 3234057 1596731569.60 151.6575 60.0027 32.0000 1.9589 1.9605 398.1572 398.5650 0.0643 -1.0000 -1.0000 3234547 1596731569.70 151.6575 60.0027 32.0000 1.9583 1.9599 398.4468 398.8546 0.0642 -1.0000 -1.0000 3234607 1596731569.80 151.6575 60.0027 32.0000 1.9571 1.9588 398.6187 399.0266 0.0642 -1.0000 -1.0000 3234677 1596731569.90 151.6575 60.0027 32.0000 1.9577 1.9593 398.6219 399.0295 0.0641 -1.0000 -1.0000 3234737 1596731570.00 151.6575 60.0027 32.0000 1.9591 1.9608 398.6055 399.0127 0.0641 -1.0000 -1.0000 3234827 1596731570.10 151.6575 60.0027 32.0000 1.9594 1.9611 398.3404 398.7465 0.0639 -1.0000 -1.0000 3235057 1596731570.20 151.6575 60.0027 32.0000 1.9591 1.9607 398.0568 398.4624 0.0640 -1.0000 -1.0000 3235127 1596731570.30 151.7113 60.0027 32.0000 1.9585 1.9601 398.2224 398.6291 0.0641 -1.0000 -1.0000 3235187 1596731570.40 151.7113 60.0027 32.0000 1.9550 1.9566 398.6495 399.0575 0.0642 -1.0000 -1.0000 3235257 1596731570.50 151.7113 60.0027 32.0000 1.9552 1.9569 398.6469 399.0552 0.0643 -1.0000 -1.0000 3235336 1596731570.60 151.7113 60.0027 32.0000 1.9590 1.9607 398.6463 399.0533 0.0641 -1.0000 -1.0000 3235396 1596731570.70 151.7113 60.0027 32.0000 1.9594 1.9610 398.4260 398.8334 0.0642 -1.0000 -1.0000 3235586 1596731570.80 151.6124 60.0027 32.0000 1.9579 1.9595 398.2677 398.6731 0.0639 -1.0000 -1.0000 3235646 1596731570.90 151.6025 60.0027 32.0000 1.9570 1.9587 398.1667 398.5734 0.0640 -1.0000 -1.0000 3235716 1596731571.00 151.6025 60.0027 32.0000 1.9588 1.9605 398.0943 398.5008 0.0641 -1.0000 -1.0000 3235786 1596731571.10 151.6025 60.0027 32.0000 1.9569 1.9586 398.7226 399.1308 0.0642 -1.0000 -1.0000 3235846 1596731571.20 151.6025 60.0027 32.0000 1.9566 1.9583 398.8120 399.2195 0.0641 -1.0000 -1.0000 3236646 1596731571.30 151.6017 60.0027 32.0000 1.9563 1.9579 398.4968 398.9039 0.0641 -1.0000 -1.0000 3236706 1596731571.40 151.5647 60.0027 32.0000 1.9571 1.9587 398.3585 398.7657 0.0641 -1.0000 -1.0000 3236766 1596731571.50 151.5647 60.0027 32.0000 1.9572 1.9588 398.0898 398.4958 0.0639 -1.0000 -1.0000 3236846 1596731571.60 151.5647 60.0027 32.0000 1.9563 1.9580 398.4931 398.9014 0.0641 -1.0000 -1.0000 3236906 1596731571.70 151.5647 60.0027 32.0000 1.9585 1.9601 398.4700 398.8756 0.0639 -1.0000 -1.0000 3236966 1596731571.80 151.5647 60.0027 32.0000 1.9573 1.9589 398.7193 399.1265 0.0642 -1.0000 -1.0000 3237046 1596731571.90 151.5647 60.0027 32.0000 1.9578 1.9595 398.5169 398.9253 0.0642 -1.0000 -1.0000 3237106 1596731572.00 151.4106 60.0027 32.0000 1.9571 1.9588 398.3975 398.8052 0.0643 -1.0000 -1.0000 3237166 1596731572.10 151.4106 60.0027 32.0000 1.9580 1.9597 398.2148 398.6216 0.0641 -1.0000 -1.0000 3237266 1596731572.20 151.4106 60.0027 32.0000 1.9574 1.9590 398.2507 398.6577 0.0641 -1.0000 -1.0000 3237346 1596731572.30 151.4106 60.0027 32.0000 1.9576 1.9592 398.5870 398.9943 0.0641 -1.0000 -1.0000 3237405 1596731572.40 151.4106 60.0027 32.0000 1.9561 1.9578 398.6372 399.0456 0.0642 -1.0000 -1.0000 3237475 1596731572.50 151.4219 60.0027 32.0000 1.9575 1.9591 398.5853 398.9923 0.0641 -1.0000 -1.0000 3237535 1596731572.60 151.5541 60.0027 32.0000 1.9588 1.9604 398.3523 398.7583 0.0639 -1.0000 -1.0000 3237605 1596731572.70 151.5541 60.0027 32.0000 1.9585 1.9601 398.4596 398.8662 0.0640 -1.0000 -1.0000 3237675 1596731572.80 151.5541 60.0027 32.0000 1.9594 1.9610 398.2357 398.6424 0.0641 -1.0000 -1.0000 3237735 1596731572.90 151.5541 60.0027 32.0000 1.9587 1.9603 398.4685 398.8748 0.0640 -1.0000 -1.0000 3237805 1596731573.00 151.5541 60.0027 32.0000 1.9568 1.9584 398.5510 398.9581 0.0640 -1.0000 -1.0000 3237875 1596731573.10 151.6439 60.0027 32.0000 1.9563 1.9579 398.6466 399.0538 0.0641 -1.0000 -1.0000 3237935 1596731573.20 151.6508 60.0027 32.0000 1.9574 1.9591 398.6854 399.0920 0.0642 -1.0000 -1.0000 3238115 1596731573.30 151.6508 60.0027 32.0000 1.9572 1.9588 398.5343 398.9437 0.0643 -1.0000 -1.0000 3238185 1596731573.40 151.6508 60.0027 32.0000 1.9575 1.9592 398.5090 398.9159 0.0640 -1.0000 -1.0000 3238245 1596731573.50 151.6508 60.0027 32.0000 1.9604 1.9620 398.4479 398.8544 0.0640 -1.0000 -1.0000 3238335 1596731573.60 151.6508 60.0027 32.0000 1.9583 1.9600 398.5477 398.9553 0.0642 -1.0000 -1.0000 3238395 1596731573.70 151.6508 60.0027 32.0000 1.9568 1.9585 398.5419 398.9501 0.0642 -1.0000 -1.0000 3238625 1596731573.80 151.6259 60.0027 32.0000 1.9567 1.9584 398.6085 399.0160 0.0642 -1.0000 -1.0000 3238695 1596731573.90 151.6259 60.0027 32.0000 1.9570 1.9587 398.5518 398.9586 0.0640 -1.0000 -1.0000 3238765 1596731574.00 151.6259 60.0027 32.0000 1.9588 1.9605 398.4085 398.8146 0.0639 -1.0000 -1.0000 3238835 1596731574.10 151.6259 60.0027 32.0000 1.9588 1.9604 398.2620 398.6683 0.0641 -1.0000 -1.0000 3238905 1596731574.20 151.6259 60.0027 32.0000 1.9583 1.9599 398.1949 398.6021 0.0641 -1.0000 -1.0000 3239085 1596731574.30 151.6259 60.0027 32.0000 1.9578 1.9595 398.4672 398.8731 0.0640 -1.0000 -1.0000 3239145 1596731574.40 151.3528 60.0027 32.0000 1.9571 1.9587 398.6040 399.0106 0.0640 -1.0000 -1.0000 3239214 1596731574.50 151.3528 60.0027 32.0000 1.9572 1.9588 398.7453 399.1528 0.0642 -1.0000 -1.0000 3239274 1596731574.60 151.3528 60.0027 32.0000 1.9575 1.9592 398.5465 398.9541 0.0640 -1.0000 -1.0000 3239355 1596731574.70 151.3528 60.0027 32.0000 1.9578 1.9595 398.2584 398.6648 0.0641 -1.0000 -1.0000 3239434 1596731574.80 151.3528 60.0027 32.0000 1.9582 1.9598 398.3551 398.7615 0.0641 -1.0000 -1.0000 3239564 1596731574.90 151.4932 60.0022 32.0000 1.9574 1.9590 398.6821 399.0900 0.0642 -1.0000 -1.0000 3239634 1596731575.00 151.4932 60.0022 32.0000 1.9566 1.9582 398.4434 398.8494 0.0639 -1.0000 -1.0000 3239694 1596731575.10 151.4932 60.0022 32.0000 1.9586 1.9602 398.6038 399.0109 0.0641 -1.0000 -1.0000 3239764 1596731575.20 151.4932 60.0022 32.0000 1.9582 1.9598 398.3224 398.7304 0.0643 -1.0000 -1.0000 3239834 1596731575.30 151.4932 60.0022 32.0000 1.9587 1.9603 398.2968 398.7042 0.0642 -1.0000 -1.0000 3240344 1596731575.40 151.5313 60.0022 32.0000 1.9586 1.9603 398.2594 398.6663 0.0640 -1.0000 -1.0000 3240404 1596731575.50 151.7140 60.0022 32.0000 1.9565 1.9582 398.3693 398.7765 0.0642 -1.0000 -1.0000 3240474 1596731575.60 151.7140 60.0022 32.0000 1.9555 1.9571 398.5514 398.9586 0.0642 -1.0000 -1.0000 3240534 1596731575.70 151.7140 60.0022 32.0000 1.9573 1.9590 398.6068 399.0149 0.0642 -1.0000 -1.0000 3240604 1596731575.80 151.7140 60.0022 32.0000 1.9589 1.9605 398.2105 398.6177 0.0641 -1.0000 -1.0000 3240804 1596731575.90 151.7140 60.0022 32.0000 1.9589 1.9606 398.2002 398.6070 0.0642 -1.0000 -1.0000 3240874 1596731576.00 151.7005 60.0022 32.0000 1.9580 1.9596 398.1788 398.5866 0.0642 -1.0000 -1.0000 3240934 1596731576.10 151.7005 60.0022 32.0000 1.9570 1.9587 398.3874 398.7941 0.0640 -1.0000 -1.0000 3241004 1596731576.20 151.7005 60.0022 32.0000 1.9553 1.9569 398.6782 399.0849 0.0640 -1.0000 -1.0000 3241064 1596731576.30 151.7005 60.0022 32.0000 1.9565 1.9581 398.6345 399.0420 0.0642 -1.0000 -1.0000 3241344 1596731576.40 151.7005 60.0022 32.0000 1.9573 1.9590 398.6474 399.0558 0.0642 -1.0000 -1.0000 3241413 1596731576.50 151.4417 60.0022 32.0000 1.9574 1.9591 398.3706 398.7773 0.0640 -1.0000 -1.0000 3241473 1596731576.60 151.2968 60.0022 32.0000 1.9575 1.9591 398.2309 398.6374 0.0640 -1.0000 -1.0000 3241543 1596731576.70 151.2968 60.0022 32.0000 1.9566 1.9582 398.1489 398.5556 0.0641 -1.0000 -1.0000 3241613 1596731576.80 151.2968 60.0022 32.0000 1.9564 1.9581 398.2076 398.6141 0.0641 -1.0000 -1.0000 3241853 1596731576.90 151.2968 60.0022 32.0000 1.9551 1.9567 398.5555 398.9631 0.0641 -1.0000 -1.0000 3241923 1596731577.00 151.2968 60.0022 32.0000 1.9571 1.9588 398.2632 398.6702 0.0641 -1.0000 -1.0000 3241993 1596731577.10 151.3110 60.0022 32.0000 1.9591 1.9608 398.3266 398.7324 0.0640 -1.0000 -1.0000 3242053 1596731577.20 151.6274 60.0022 32.0000 1.9596 1.9612 398.1542 398.5600 0.0639 -1.0000 -1.0000 3242123 1596731577.30 151.6274 60.0022 32.0000 1.9574 1.9590 398.4225 398.8289 0.0641 -1.0000 -1.0000 3242813 1596731577.40 151.6274 60.0022 32.0000 1.9555 1.9571 398.6802 399.0870 0.0641 -1.0000 -1.0000 3242883 1596731577.50 151.6274 60.0022 32.0000 1.9570 1.9586 398.6094 399.0170 0.0641 -1.0000 -1.0000 3242953 1596731577.60 151.6274 60.0022 32.0000 1.9568 1.9585 398.4617 398.8696 0.0642 -1.0000 -1.0000 3243023 1596731577.70 151.5493 60.0022 32.0000 1.9573 1.9590 398.4083 398.8151 0.0641 -1.0000 -1.0000 3243113 1596731577.80 151.5493 60.0022 32.0000 1.9571 1.9587 398.1760 398.5832 0.0642 -1.0000 -1.0000 3243193 1596731577.90 151.5493 60.0022 32.0000 1.9565 1.9582 398.2429 398.6509 0.0642 -1.0000 -1.0000 3243253 1596731578.00 151.5493 60.0022 32.0000 1.9566 1.9582 398.5566 398.9641 0.0642 -1.0000 -1.0000 3243312 1596731578.10 151.5493 60.0022 32.0000 1.9561 1.9578 398.6988 399.1064 0.0641 -1.0000 -1.0000 3243383 1596731578.20 151.5489 60.0022 32.0000 1.9564 1.9581 398.4482 398.8560 0.0642 -1.0000 -1.0000 3243453 1596731578.30 151.5394 60.0022 32.0000 1.9558 1.9575 398.1568 398.5639 0.0642 -1.0000 -1.0000 3243522 1596731578.40 151.5394 60.0022 32.0000 1.9569 1.9586 398.1126 398.5194 0.0641 -1.0000 -1.0000 3243592 1596731578.50 151.5394 60.0022 32.0000 1.9564 1.9581 398.1912 398.5983 0.0641 -1.0000 -1.0000 3243662 1596731578.60 151.5394 60.0022 32.0000 1.9558 1.9575 398.4694 398.8772 0.0642 -1.0000 -1.0000 3243722 1596731578.70 151.5394 60.0022 32.0000 1.9568 1.9585 398.5209 398.9291 0.0643 -1.0000 -1.0000 3243802 1596731578.80 151.5394 60.0022 32.0000 1.9581 1.9597 398.5730 398.9805 0.0640 -1.0000 -1.0000 3243862 1596731578.90 151.3773 60.0022 32.0000 1.9571 1.9587 398.2577 398.6644 0.0641 -1.0000 -1.0000 3243932 1596731579.00 151.3773 60.0022 32.0000 1.9574 1.9590 398.0058 398.4132 0.0642 -1.0000 -1.0000 3244002 1596731579.10 151.3773 60.0022 32.0000 1.9562 1.9579 398.4322 398.8391 0.0641 -1.0000 -1.0000 3244062 1596731579.20 151.3773 60.0022 32.0000 1.9564 1.9580 398.6218 399.0298 0.0643 -1.0000 -1.0000 3244132 1596731579.30 151.3773 60.0022 32.0000 1.9564 1.9581 398.6187 399.0260 0.0641 -1.0000 -1.0000 3244202 1596731579.40 151.3773 60.0022 32.0000 1.9567 1.9583 398.1584 398.5650 0.0640 -1.0000 -1.0000 3244322 1596731579.50 151.3773 60.0022 32.0000 1.9569 1.9586 398.1082 398.5135 0.0638 -1.0000 -1.0000 3244392 1596731579.60 151.3773 60.0022 32.0000 1.9574 1.9590 398.2493 398.6553 0.0640 -1.0000 -1.0000 3244462 1596731579.70 151.3773 60.0022 32.0000 1.9567 1.9583 398.2751 398.6820 0.0641 -1.0000 -1.0000 3244522 1596731579.80 151.3773 60.0022 32.0000 1.9570 1.9587 398.6010 399.0089 0.0642 -1.0000 -1.0000 3244592 1596731579.90 151.3773 60.0022 32.0000 1.9575 1.9591 398.6897 399.0982 0.0642 -1.0000 -1.0000 3244822 1596731580.00 151.7076 60.0020 32.0000 1.9563 1.9579 398.5590 398.9667 0.0642 -1.0000 -1.0000 3244882 1596731580.10 151.7076 60.0020 32.0000 1.9569 1.9585 398.4217 398.8300 0.0642 -1.0000 -1.0000 3244952 1596731580.20 151.7076 60.0020 32.0000 1.9582 1.9598 398.1702 398.5766 0.0641 -1.0000 -1.0000 3245022 1596731580.30 151.7076 60.0020 32.0000 1.9572 1.9588 398.3893 398.7977 0.0643 -1.0000 -1.0000 3245092 1596731580.40 151.7076 60.0020 32.0000 1.9572 1.9589 398.5528 398.9601 0.0640 -1.0000 -1.0000 3245321 1596731580.50 151.7076 60.0020 32.0000 1.9554 1.9571 398.5189 398.9262 0.0642 -1.0000 -1.0000 3245382 1596731580.60 151.4084 60.0020 32.0000 1.9569 1.9585 398.4220 398.8294 0.0642 -1.0000 -1.0000 3245451 1596731580.70 151.4084 60.0020 32.0000 1.9577 1.9593 398.1789 398.5861 0.0641 -1.0000 -1.0000 3245531 1596731580.80 151.4084 60.0020 32.0000 1.9591 1.9608 398.1598 398.5671 0.0642 -1.0000 -1.0000 3245601 1596731580.90 151.4084 60.0020 32.0000 1.9556 1.9572 398.5143 398.9222 0.0641 -1.0000 -1.0000 3245671 1596731581.00 151.4084 60.0020 32.0000 1.9528 1.9544 398.4724 398.8797 0.0642 -1.0000 -1.0000 3245741 1596731581.10 151.4084 60.0020 32.0000 1.9562 1.9578 398.4886 398.8966 0.0642 -1.0000 -1.0000 3245801 1596731581.20 151.4084 60.0020 32.0000 1.9555 1.9572 398.5160 398.9239 0.0643 -1.0000 -1.0000 3245871 1596731581.30 151.4074 60.0020 32.0000 1.9592 1.9609 398.2852 398.6924 0.0640 -1.0000 -1.0000 3245931 1596731581.40 151.4073 60.0020 32.0000 1.9587 1.9604 398.3093 398.7184 0.0644 -1.0000 -1.0000 3246861 1596731581.50 151.4073 60.0020 32.0000 1.9572 1.9589 398.5056 398.9138 0.0642 -1.0000 -1.0000 3246931 1596731581.60 151.4073 60.0020 32.0000 1.9560 1.9576 398.5886 398.9959 0.0641 -1.0000 -1.0000 3246991 1596731581.70 151.4073 60.0020 32.0000 1.9565 1.9581 398.6910 399.0988 0.0642 -1.0000 -1.0000 3247061 1596731581.80 151.4073 60.0020 32.0000 1.9551 1.9568 398.5375 398.9450 0.0641 -1.0000 -1.0000 3247131 1596731581.90 151.2983 60.0020 32.0000 1.9564 1.9581 398.4124 398.8196 0.0641 -1.0000 -1.0000 3247201 1596731582.00 151.2983 60.0020 32.0000 1.9577 1.9593 398.1867 398.5935 0.0641 -1.0000 -1.0000 3247261 1596731582.10 151.2983 60.0020 32.0000 1.9568 1.9584 398.1803 398.5860 0.0639 -1.0000 -1.0000 3247341 1596731582.20 151.2983 60.0020 32.0000 1.9580 1.9596 398.3394 398.7475 0.0642 -1.0000 -1.0000 3247400 1596731582.30 151.2983 60.0020 32.0000 1.9580 1.9597 398.5476 398.9552 0.0642 -1.0000 -1.0000 3247461 1596731582.40 151.5162 60.0020 32.0000 1.9585 1.9602 398.6027 399.0106 0.0642 -1.0000 -1.0000 3247530 1596731582.50 151.5162 60.0020 32.0000 1.9586 1.9602 398.5088 398.9163 0.0642 -1.0000 -1.0000 3247600 1596731582.60 151.5162 60.0020 32.0000 1.9586 1.9602 398.2685 398.6769 0.0643 -1.0000 -1.0000 3247660 1596731582.70 151.5162 60.0020 32.0000 1.9571 1.9588 398.4062 398.8132 0.0641 -1.0000 -1.0000 3247730 1596731582.80 151.5162 60.0020 32.0000 1.9566 1.9583 398.5832 398.9902 0.0641 -1.0000 -1.0000 3247790 1596731582.90 151.5162 60.0020 32.0000 1.9552 1.9569 398.7016 399.1088 0.0640 -1.0000 -1.0000 3247870 1596731583.00 151.6387 60.0020 32.0000 1.9553 1.9569 398.6254 399.0324 0.0641 -1.0000 -1.0000 3247930 1596731583.10 151.6387 60.0020 32.0000 1.9580 1.9596 398.2744 398.6815 0.0641 -1.0000 -1.0000 3247990 1596731583.20 151.6387 60.0020 32.0000 1.9582 1.9598 398.2887 398.6955 0.0641 -1.0000 -1.0000 3248060 1596731583.30 151.6387 60.0020 32.0000 1.9580 1.9596 398.2031 398.6099 0.0641 -1.0000 -1.0000 3248130 1596731583.40 151.6387 60.0020 32.0000 1.9576 1.9592 398.5284 398.9360 0.0642 -1.0000 -1.0000 3248560 1596731583.50 151.5967 60.0020 32.0000 1.9575 1.9592 398.5288 398.9360 0.0640 -1.0000 -1.0000 3248640 1596731583.60 151.5967 60.0020 32.0000 1.9586 1.9603 398.3545 398.7622 0.0642 -1.0000 -1.0000 3248700 1596731583.70 151.5967 60.0020 32.0000 1.9579 1.9595 398.2191 398.6267 0.0641 -1.0000 -1.0000 3248760 1596731583.80 151.5967 60.0020 32.0000 1.9555 1.9571 398.4511 398.8582 0.0641 -1.0000 -1.0000 3248830 1596731583.90 151.5967 60.0020 32.0000 1.9557 1.9574 398.5183 398.9258 0.0641 -1.0000 -1.0000 3248900 1596731584.00 151.3381 60.0020 32.0000 1.9555 1.9572 398.4372 398.8442 0.0641 -1.0000 -1.0000 3248960 1596731584.10 151.2875 60.0020 32.0000 1.9569 1.9585 398.3947 398.8027 0.0643 -1.0000 -1.0000 3249030 1596731584.20 151.2875 60.0020 32.0000 1.9576 1.9592 398.3072 398.7151 0.0642 -1.0000 -1.0000 3249100 1596731584.30 151.2875 60.0020 32.0000 1.9576 1.9593 398.1566 398.5634 0.0641 -1.0000 -1.0000 3249160 1596731584.40 151.2875 60.0020 32.0000 1.9572 1.9589 398.2902 398.6968 0.0640 -1.0000 -1.0000 3249230 1596731584.50 151.2951 60.0020 32.0000 1.9565 1.9581 398.3881 398.7944 0.0640 -1.0000 -1.0000 3249290 1596731584.60 151.3728 60.0020 32.0000 1.9565 1.9581 398.3716 398.7786 0.0641 -1.0000 -1.0000 3249359 1596731584.70 151.3728 60.0020 32.0000 1.9571 1.9587 398.2707 398.6773 0.0640 -1.0000 -1.0000 3249429 1596731584.80 151.3728 60.0020 32.0000 1.9588 1.9605 398.2070 398.6130 0.0639 -1.0000 -1.0000 3249490 1596731584.90 151.3728 60.0020 32.0000 1.9568 1.9585 398.4258 398.8325 0.0641 -1.0000 -1.0000 3249569 1596731585.00 151.3728 60.0020 32.0000 1.9561 1.9578 398.5881 398.9958 0.0641 -1.0000 -1.0000 3249629 1596731585.10 151.8022 60.0020 32.0000 1.9575 1.9591 398.6694 399.0763 0.0641 -1.0000 -1.0000 3249689 1596731585.20 151.8022 60.0020 32.0000 1.9586 1.9602 398.6513 399.0584 0.0641 -1.0000 -1.0000 3249759 1596731585.30 151.8022 60.0020 32.0000 1.9586 1.9603 398.2629 398.6697 0.0641 -1.0000 -1.0000 3249819 1596731585.40 151.8022 60.0020 32.0000 1.9567 1.9584 398.4074 398.8143 0.0641 -1.0000 -1.0000 3249889 1596731585.50 151.8022 60.0020 32.0000 1.9543 1.9560 398.5432 398.9500 0.0641 -1.0000 -1.0000 3250579 1596731585.60 151.6805 60.0020 32.0000 1.9556 1.9572 398.2930 398.7003 0.0642 -1.0000 -1.0000 3250679 1596731585.70 151.4209 60.0020 32.0000 1.9581 1.9597 398.0631 398.4705 0.0642 -1.0000 -1.0000 3250739 1596731585.80 151.4209 60.0020 32.0000 1.9575 1.9592 397.9937 398.3997 0.0640 -1.0000 -1.0000 3250809 1596731585.90 151.4209 60.0020 32.0000 1.9579 1.9596 398.4932 398.9007 0.0642 -1.0000 -1.0000 3250879 1596731586.00 151.4209 60.0020 32.0000 1.9549 1.9565 398.4857 398.8926 0.0640 -1.0000 -1.0000 3250939 1596731586.10 151.4209 60.0020 32.0000 1.9555 1.9571 398.6289 399.0363 0.0641 -1.0000 -1.0000 3251009 1596731586.20 151.5040 60.0020 32.0000 1.9565 1.9582 398.5444 398.9518 0.0642 -1.0000 -1.0000 3251099 1596731586.30 151.5040 60.0020 32.0000 1.9577 1.9593 398.3939 398.8001 0.0640 -1.0000 -1.0000 3251159 1596731586.40 151.5040 60.0020 32.0000 1.9579 1.9596 398.0300 398.4368 0.0642 -1.0000 -1.0000 3251238 1596731586.50 151.5040 60.0020 32.0000 1.9581 1.9597 398.2077 398.6161 0.0643 -1.0000 -1.0000 3251318 1596731586.60 151.5040 60.0020 32.0000 1.9569 1.9585 398.3691 398.7757 0.0640 -1.0000 -1.0000 3251378 1596731586.70 151.5482 60.0020 32.0000 1.9565 1.9581 398.4265 398.8335 0.0641 -1.0000 -1.0000 3251448 1596731586.80 151.5721 60.0020 32.0000 1.9576 1.9592 398.3743 398.7808 0.0640 -1.0000 -1.0000 3251508 1596731586.90 151.5721 60.0020 32.0000 1.9568 1.9584 398.2002 398.6078 0.0642 -1.0000 -1.0000 3251588 1596731587.00 151.5721 60.0020 32.0000 1.9579 1.9596 398.1171 398.5248 0.0642 -1.0000 -1.0000 3251838 1596731587.10 151.5721 60.0020 32.0000 1.9559 1.9576 398.3331 398.7412 0.0642 -1.0000 -1.0000 3251898 1596731587.20 151.5721 60.0020 32.0000 1.9556 1.9572 398.3421 398.7496 0.0642 -1.0000 -1.0000 3251978 1596731587.30 151.5554 60.0020 32.0000 1.9548 1.9564 398.5345 398.9416 0.0641 -1.0000 -1.0000 3252038 1596731587.40 151.5554 60.0020 32.0000 1.9573 1.9589 398.5714 398.9792 0.0642 -1.0000 -1.0000 3252098 1596731587.50 151.5554 60.0020 32.0000 1.9574 1.9590 398.2047 398.6115 0.0640 -1.0000 -1.0000 3252338 1596731587.60 151.5554 60.0020 32.0000 1.9577 1.9593 397.9058 398.3131 0.0642 -1.0000 -1.0000 3252398 1596731587.70 151.5554 60.0020 32.0000 1.9589 1.9605 398.3061 398.7134 0.0641 -1.0000 -1.0000 3252458 1596731587.80 151.3843 60.0020 32.0000 1.9578 1.9595 398.5489 398.9574 0.0644 -1.0000 -1.0000 3252528 1596731587.90 151.3843 60.0020 32.0000 1.9576 1.9592 398.6044 399.0114 0.0641 -1.0000 -1.0000 3252598 1596731588.00 151.3843 60.0020 32.0000 1.9573 1.9589 398.2231 398.6313 0.0643 -1.0000 -1.0000 3252658 1596731588.10 151.3843 60.0020 32.0000 1.9576 1.9593 398.1981 398.6051 0.0641 -1.0000 -1.0000 3253058 1596731588.20 151.3843 60.0020 32.0000 1.9568 1.9585 398.5421 398.9500 0.0642 -1.0000 -1.0000 3253118 1596731588.30 151.3843 60.0020 32.0000 1.9576 1.9592 398.4837 398.8906 0.0641 -1.0000 -1.0000 3253178 1596731588.40 151.4753 60.0020 32.0000 1.9564 1.9581 398.6207 399.0282 0.0641 -1.0000 -1.0000 3253258 1596731588.50 151.4753 60.0020 32.0000 1.9575 1.9591 398.2250 398.6322 0.0641 -1.0000 -1.0000 3253317 1596731588.60 151.4753 60.0020 32.0000 1.9573 1.9589 398.0862 398.4932 0.0642 -1.0000 -1.0000 3253548 1596731588.70 151.4753 60.0020 32.0000 1.9571 1.9588 398.0960 398.5040 0.0642 -1.0000 -1.0000 3253627 1596731588.80 151.4753 60.0020 32.0000 1.9560 1.9576 398.4227 398.8299 0.0642 -1.0000 -1.0000 3253687 1596731588.90 151.5464 60.0020 32.0000 1.9549 1.9566 398.5517 398.9590 0.0640 -1.0000 -1.0000 3253757 1596731589.00 151.7500 60.0020 32.0000 1.9565 1.9581 398.3543 398.7609 0.0641 -1.0000 -1.0000 3253827 1596731589.10 151.7500 60.0020 32.0000 1.9577 1.9593 398.0862 398.4936 0.0641 -1.0000 -1.0000 3254567 1596731589.20 151.7500 60.0020 32.0000 1.9577 1.9593 398.3231 398.7295 0.0641 -1.0000 -1.0000 3254647 1596731589.30 151.7500 60.0020 32.0000 1.9560 1.9577 398.6338 399.0412 0.0641 -1.0000 -1.0000 3254707 1596731589.40 151.7500 60.0020 32.0000 1.9554 1.9570 398.6307 399.0379 0.0641 -1.0000 -1.0000 3254767 1596731589.50 151.7500 60.0020 32.0000 1.9565 1.9581 398.4999 398.9059 0.0640 -1.0000 -1.0000 3254847 1596731589.60 151.4343 60.0020 32.0000 1.9575 1.9591 398.3553 398.7631 0.0642 -1.0000 -1.0000 3254907 1596731589.70 151.4343 60.0020 32.0000 1.9574 1.9591 398.1306 398.5378 0.0642 -1.0000 -1.0000 3254967 1596731589.80 151.4343 60.0020 32.0000 1.9566 1.9582 398.1690 398.5764 0.0641 -1.0000 -1.0000 3255037 1596731589.90 151.4343 60.0020 32.0000 1.9559 1.9576 398.1950 398.6006 0.0639 -1.0000 -1.0000 3255107 1596731590.00 151.4261 60.0022 32.0000 1.9563 1.9580 398.4626 398.8695 0.0641 -1.0000 -1.0000 3255167 1596731590.10 151.4189 60.0023 32.0000 1.9555 1.9571 398.6067 399.0150 0.0642 -1.0000 -1.0000 3255237 1596731590.20 151.4189 60.0023 32.0000 1.9563 1.9580 398.5282 398.9355 0.0641 -1.0000 -1.0000 3255306 1596731590.30 151.4189 60.0023 32.0000 1.9580 1.9596 398.3076 398.7151 0.0642 -1.0000 -1.0000 3255367 1596731590.40 151.4189 60.0023 32.0000 1.9578 1.9595 398.2673 398.6752 0.0642 -1.0000 -1.0000 3255436 1596731590.50 151.4189 60.0023 32.0000 1.9572 1.9589 398.3949 398.8021 0.0642 -1.0000 -1.0000 3255506 1596731590.60 151.4189 60.0023 32.0000 1.9572 1.9588 398.4099 398.8166 0.0641 -1.0000 -1.0000 3255566 1596731590.70 151.5653 60.0023 32.0000 1.9562 1.9578 398.6063 399.0144 0.0643 -1.0000 -1.0000 3255636 1596731590.80 151.6801 60.0023 32.0000 1.9568 1.9585 398.5369 398.9444 0.0642 -1.0000 -1.0000 3255706 1596731590.90 151.6801 60.0023 32.0000 1.9583 1.9600 398.4311 398.8390 0.0642 -1.0000 -1.0000 3255786 1596731591.00 151.6801 60.0023 32.0000 1.9584 1.9600 398.1912 398.5990 0.0643 -1.0000 -1.0000 3255846 1596731591.10 151.6801 60.0023 32.0000 1.9563 1.9580 398.5375 398.9450 0.0641 -1.0000 -1.0000 3255916 1596731591.20 151.6801 60.0023 32.0000 1.9555 1.9571 398.4749 398.8821 0.0642 -1.0000 -1.0000 3255986 1596731591.30 151.6801 60.0023 32.0000 1.9555 1.9571 398.5165 398.9246 0.0642 -1.0000 -1.0000 3256046 1596731591.40 151.5308 60.0023 32.0000 1.9563 1.9579 398.4426 398.8494 0.0641 -1.0000 -1.0000 3256106 1596731591.50 151.4631 60.0023 32.0000 1.9586 1.9603 398.1956 398.6036 0.0643 -1.0000 -1.0000 3256186 1596731591.60 151.4631 60.0023 32.0000 1.9572 1.9588 398.2107 398.6176 0.0641 -1.0000 -1.0000 3256246 1596731591.70 151.4631 60.0023 32.0000 1.9567 1.9583 398.3242 398.7312 0.0641 -1.0000 -1.0000 3256626 1596731591.80 151.4631 60.0023 32.0000 1.9564 1.9580 398.5073 398.9145 0.0641 -1.0000 -1.0000 3256696 1596731591.90 151.4631 60.0023 32.0000 1.9557 1.9573 398.6664 399.0743 0.0642 -1.0000 -1.0000 3256756 1596731592.00 151.4433 60.0023 32.0000 1.9566 1.9582 398.5836 398.9908 0.0641 -1.0000 -1.0000 3256826 1596731592.10 151.4433 60.0023 32.0000 1.9573 1.9589 398.5596 398.9674 0.0642 -1.0000 -1.0000 3256896 1596731592.20 151.4433 60.0023 32.0000 1.9581 1.9598 398.1936 398.6010 0.0641 -1.0000 -1.0000 3257335 1596731592.30 151.4433 60.0023 32.0000 1.9564 1.9581 398.2842 398.6907 0.0640 -1.0000 -1.0000 3257395 1596731592.40 151.4433 60.0023 32.0000 1.9568 1.9585 398.5391 398.9467 0.0642 -1.0000 -1.0000 3257476 1596731592.50 151.4433 60.0023 32.0000 1.9566 1.9582 398.6959 399.1037 0.0641 -1.0000 -1.0000 3257535 1596731592.60 151.4433 60.0023 32.0000 1.9561 1.9577 398.5859 398.9933 0.0642 -1.0000 -1.0000 3257605 1596731592.70 151.4433 60.0023 32.0000 1.9570 1.9587 398.5212 398.9289 0.0642 -1.0000 -1.0000 3257675 1596731592.80 151.4433 60.0023 32.0000 1.9594 1.9610 398.3192 398.7265 0.0641 -1.0000 -1.0000 3257735 1596731592.90 151.3752 60.0023 32.0000 1.9591 1.9608 398.3436 398.7511 0.0642 -1.0000 -1.0000 3257805 1596731593.00 151.4056 60.0023 32.0000 1.9580 1.9596 398.3431 398.7502 0.0641 -1.0000 -1.0000 3257875 1596731593.10 151.5686 60.0023 32.0000 1.9565 1.9582 398.7283 399.1367 0.0643 -1.0000 -1.0000 3257935 1596731593.20 151.5686 60.0023 32.0000 1.9559 1.9575 398.6203 399.0281 0.0642 -1.0000 -1.0000 3258375 1596731593.30 151.5686 60.0023 32.0000 1.9582 1.9598 398.2941 398.7011 0.0641 -1.0000 -1.0000 3258435 1596731593.40 151.5686 60.0023 32.0000 1.9575 1.9591 398.1822 398.5903 0.0643 -1.0000 -1.0000 3258505 1596731593.50 151.5686 60.0023 32.0000 1.9569 1.9585 398.1921 398.5992 0.0642 -1.0000 -1.0000 3258575 1596731593.60 151.5237 60.0023 32.0000 1.9558 1.9575 398.5013 398.9090 0.0641 -1.0000 -1.0000 3258635 1596731593.70 151.5237 60.0023 32.0000 1.9550 1.9567 398.5939 399.0018 0.0642 -1.0000 -1.0000 3258935 1596731593.80 151.5237 60.0023 32.0000 1.9556 1.9573 398.5657 398.9733 0.0642 -1.0000 -1.0000 3259004 1596731593.90 151.5237 60.0023 32.0000 1.9566 1.9582 398.5504 398.9579 0.0641 -1.0000 -1.0000 3259065 1596731594.00 151.5237 60.0023 32.0000 1.9561 1.9577 398.2499 398.6574 0.0642 -1.0000 -1.0000 3259134 1596731594.10 151.5237 60.0023 32.0000 1.9572 1.9589 398.1604 398.5665 0.0639 -1.0000 -1.0000 3259204 1596731594.20 151.4348 60.0023 32.0000 1.9570 1.9587 398.2085 398.6155 0.0641 -1.0000 -1.0000 3259274 1596731594.30 151.4348 60.0023 32.0000 1.9582 1.9598 398.4818 398.8887 0.0641 -1.0000 -1.0000 3259334 1596731594.40 151.4348 60.0023 32.0000 1.9579 1.9595 398.6288 399.0363 0.0642 -1.0000 -1.0000 3259404 1596731594.50 151.4348 60.0023 32.0000 1.9573 1.9590 398.6447 399.0534 0.0642 -1.0000 -1.0000 3259464 1596731594.60 151.4348 60.0023 32.0000 1.9585 1.9602 398.2971 398.7044 0.0642 -1.0000 -1.0000 3259534 1596731594.70 151.4348 60.0023 32.0000 1.9575 1.9592 398.1954 398.6022 0.0640 -1.0000 -1.0000 3259884 1596731594.80 151.3755 60.0011 32.0000 1.9568 1.9585 398.3883 398.7954 0.0643 -1.0000 -1.0000 3259944 1596731594.90 151.3421 60.0005 32.0000 1.9572 1.9589 398.6105 399.0206 0.0645 -1.0000 -1.0000 3300014 1596731595.00 151.3421 60.0005 32.0000 1.9552 1.9569 398.7185 399.1263 0.0642 -1.0000 -1.0000 3300094 1596731595.10 151.3421 60.0005 32.0000 1.9569 1.9586 398.6535 399.0612 0.0642 -1.0000 -1.0000 3300154 1596731595.20 151.3421 60.0005 32.0000 1.9571 1.9587 398.3424 398.7496 0.0641 -1.0000 -1.0000 3300224 1596731595.30 151.3444 60.0005 32.0000 1.9586 1.9603 398.1176 398.5255 0.0643 -1.0000 -1.0000 3300354 1596731595.40 151.4529 60.0005 32.0000 1.9560 1.9577 398.4522 398.8603 0.0643 -1.0000 -1.0000 3300414 1596731595.50 151.4529 60.0005 32.0000 1.9565 1.9581 398.5027 398.9102 0.0641 -1.0000 -1.0000 3300484 1596731595.60 151.4529 60.0005 32.0000 1.9561 1.9577 398.5156 398.9240 0.0642 -1.0000 -1.0000 3300554 1596731595.70 151.4529 60.0005 32.0000 1.9567 1.9583 398.1791 398.5853 0.0640 -1.0000 -1.0000 3300614 1596731595.80 151.4529 60.0005 32.0000 1.9569 1.9585 398.1373 398.5450 0.0643 -1.0000 -1.0000 3300903 1596731595.90 151.4420 60.0005 32.0000 1.9564 1.9580 398.4777 398.8844 0.0641 -1.0000 -1.0000 3300964 1596731596.00 151.3983 60.0005 32.0000 1.9559 1.9576 398.6505 399.0581 0.0642 -1.0000 -1.0000 3301033 1596731596.10 151.3983 60.0005 32.0000 1.9581 1.9598 398.8348 399.2430 0.0642 -1.0000 -1.0000 3301103 1596731596.20 151.3983 60.0005 32.0000 1.9588 1.9605 398.4456 398.8528 0.0642 -1.0000 -1.0000 3301174 1596731596.30 151.3983 60.0005 32.0000 1.9579 1.9595 398.2552 398.6619 0.0640 -1.0000 -1.0000 3301353 1596731596.40 151.3983 60.0005 32.0000 1.9561 1.9577 398.2992 398.7068 0.0641 -1.0000 -1.0000 3301423 1596731596.50 151.3983 60.0005 32.0000 1.9578 1.9595 398.5278 398.9351 0.0642 -1.0000 -1.0000 3301483 1596731596.60 151.4695 60.0005 32.0000 1.9585 1.9601 398.5843 398.9918 0.0641 -1.0000 -1.0000 3301543 1596731596.70 151.4740 60.0005 32.0000 1.9578 1.9595 398.4005 398.8077 0.0641 -1.0000 -1.0000 3301623 1596731596.80 151.4740 60.0005 32.0000 1.9576 1.9593 398.2411 398.6487 0.0642 -1.0000 -1.0000 3301853 1596731596.90 151.4740 60.0005 32.0000 1.9574 1.9591 398.3117 398.7193 0.0642 -1.0000 -1.0000 3301923 1596731597.00 151.4740 60.0005 32.0000 1.9562 1.9579 398.6047 399.0135 0.0643 -1.0000 -1.0000 3301993 1596731597.10 151.4740 60.0005 32.0000 1.9545 1.9562 398.4463 398.8536 0.0640 -1.0000 -1.0000 3302053 1596731597.20 151.4035 60.0005 32.0000 1.9548 1.9565 398.5287 398.9359 0.0641 -1.0000 -1.0000 3302123 1596731597.30 151.4035 60.0005 32.0000 1.9572 1.9589 398.3364 398.7430 0.0640 -1.0000 -1.0000 3302893 1596731597.40 151.4035 60.0005 32.0000 1.9583 1.9600 398.3324 398.7397 0.0642 -1.0000 -1.0000 3302953 1596731597.50 151.4035 60.0005 32.0000 1.9590 1.9607 398.2531 398.6603 0.0642 -1.0000 -1.0000 3303032 1596731597.60 151.4035 60.0005 32.0000 1.9584 1.9600 398.4614 398.8688 0.0640 -1.0000 -1.0000 3303092 1596731597.70 151.5784 60.0005 32.0000 1.9561 1.9577 398.7218 399.1288 0.0641 -1.0000 -1.0000 3303163 1596731597.80 151.5784 60.0005 32.0000 1.9561 1.9577 398.5347 398.9429 0.0642 -1.0000 -1.0000 3303232 1596731597.90 151.5784 60.0005 32.0000 1.9575 1.9591 398.5341 398.9415 0.0641 -1.0000 -1.0000 3303292 1596731598.00 151.5784 60.0005 32.0000 1.9569 1.9585 398.4823 398.8895 0.0642 -1.0000 -1.0000 3303352 1596731598.10 151.5784 60.0005 32.0000 1.9573 1.9590 398.1411 398.5489 0.0643 -1.0000 -1.0000 3303432 1596731598.20 151.5914 60.0005 32.0000 1.9566 1.9582 398.2159 398.6234 0.0642 -1.0000 -1.0000 3303492 1596731598.30 151.6311 60.0005 32.0000 1.9571 1.9587 398.3678 398.7748 0.0640 -1.0000 -1.0000 3303562 1596731598.40 151.6311 60.0005 32.0000 1.9551 1.9568 398.5118 398.9187 0.0642 -1.0000 -1.0000 3303632 1596731598.50 151.6311 60.0005 32.0000 1.9564 1.9580 398.4741 398.8817 0.0641 -1.0000 -1.0000 3303692 1596731598.60 151.6311 60.0005 32.0000 1.9569 1.9586 398.5419 398.9496 0.0641 -1.0000 -1.0000 3303762 1596731598.70 151.6311 60.0005 32.0000 1.9578 1.9595 398.3596 398.7667 0.0641 -1.0000 -1.0000 3303832 1596731598.80 151.3815 60.0005 32.0000 1.9567 1.9584 398.4827 398.8905 0.0642 -1.0000 -1.0000 3304072 1596731598.90 151.3815 60.0005 32.0000 1.9549 1.9566 398.4336 398.8400 0.0641 -1.0000 -1.0000 3304142 1596731599.00 151.3815 60.0005 32.0000 1.9560 1.9576 398.6516 399.0596 0.0642 -1.0000 -1.0000 3304202 1596731599.10 151.3815 60.0005 32.0000 1.9579 1.9596 398.5169 398.9253 0.0643 -1.0000 -1.0000 3304262 1596731599.20 151.3815 60.0005 32.0000 1.9578 1.9594 398.5368 398.9442 0.0641 -1.0000 -1.0000 3304342 1596731599.30 151.3815 60.0005 32.0000 1.9574 1.9590 398.3491 398.7569 0.0643 -1.0000 -1.0000 3304592 1596731599.40 151.3815 60.0005 32.0000 1.9571 1.9587 397.9911 398.3979 0.0641 -1.0000 -1.0000 3304662 1596731599.50 151.3815 60.0005 32.0000 1.9576 1.9592 398.5109 398.9181 0.0641 -1.0000 -1.0000 3304732 1596731599.60 151.3815 60.0005 32.0000 1.9561 1.9578 398.6111 399.0190 0.0643 -1.0000 -1.0000 3304792 1596731599.70 151.3815 60.0005 32.0000 1.9573 1.9590 398.5648 398.9728 0.0642 -1.0000 -1.0000 3304852 1596731599.80 151.3815 60.0005 32.0000 1.9576 1.9593 398.3672 398.7743 0.0641 -1.0000 -1.0000 3304942 1596731599.90 151.4877 59.9994 32.0000 1.9582 1.9598 398.4384 398.8452 0.0641 -1.0000 -1.0000 3305001 1596731600.00 151.5068 59.9992 32.0000 1.9573 1.9589 398.7493 399.1579 0.0642 -1.0000 -1.0000 3305061 1596731600.10 151.5068 59.9992 32.0000 1.9561 1.9578 398.6846 399.0922 0.0642 -1.0000 -1.0000 3305142 1596731600.20 151.5068 59.9992 32.0000 1.9569 1.9585 398.5030 398.9111 0.0642 -1.0000 -1.0000 3305201 1596731600.30 151.5068 59.9992 32.0000 1.9566 1.9582 398.1909 398.5976 0.0641 -1.0000 -1.0000 3305261 1596731600.40 151.5068 59.9992 32.0000 1.9539 1.9555 398.1253 398.5316 0.0640 -1.0000 -1.0000 3305341 1596731600.50 151.6043 59.9992 32.0000 1.9563 1.9579 398.4662 398.8727 0.0640 -1.0000 -1.0000 3305401 1596731600.60 151.6043 59.9992 32.0000 1.9564 1.9581 398.5035 398.9108 0.0642 -1.0000 -1.0000 3305461 1596731600.70 151.6043 59.9992 32.0000 1.9572 1.9589 398.5140 398.9213 0.0641 -1.0000 -1.0000 3305531 1596731600.80 151.6043 59.9992 32.0000 1.9574 1.9590 398.2167 398.6248 0.0643 -1.0000 -1.0000 3305601 1596731600.90 151.6043 59.9992 32.0000 1.9580 1.9596 398.3157 398.7231 0.0642 -1.0000 -1.0000 3305901 1596731601.00 151.2675 59.9992 32.0000 1.9558 1.9574 398.6172 399.0248 0.0641 -1.0000 -1.0000 3305961 1596731601.10 151.2660 59.9992 32.0000 1.9560 1.9576 398.5501 398.9571 0.0641 -1.0000 -1.0000 3306021 1596731601.20 151.2660 59.9992 32.0000 1.9563 1.9580 398.4555 398.8639 0.0643 -1.0000 -1.0000 3306091 1596731601.30 151.2660 59.9992 32.0000 1.9577 1.9594 398.2618 398.6673 0.0639 -1.0000 -1.0000 3306161 1596731601.40 151.2660 59.9992 32.0000 1.9561 1.9577 398.1885 398.5957 0.0642 -1.0000 -1.0000 3306341 1596731601.50 151.2660 59.9992 32.0000 1.9565 1.9582 398.3063 398.7141 0.0642 -1.0000 -1.0000 3306411 1596731601.60 151.5121 59.9992 32.0000 1.9562 1.9579 398.4263 398.8346 0.0642 -1.0000 -1.0000 3306481 1596731601.70 151.5121 59.9992 32.0000 1.9544 1.9560 398.6037 399.0111 0.0641 -1.0000 -1.0000 3306541 1596731601.80 151.5121 59.9992 32.0000 1.9551 1.9568 398.6165 399.0240 0.0642 -1.0000 -1.0000 3306611 1596731601.90 151.5121 59.9992 32.0000 1.9562 1.9578 398.5649 398.9731 0.0642 -1.0000 -1.0000 3306851 1596731602.00 151.5121 59.9992 32.0000 1.9586 1.9602 398.4771 398.8851 0.0642 -1.0000 -1.0000 3306910 1596731602.10 151.5681 59.9992 32.0000 1.9582 1.9598 398.3132 398.7223 0.0644 -1.0000 -1.0000 3306990 1596731602.20 151.5879 59.9992 32.0000 1.9570 1.9586 398.5639 398.9710 0.0641 -1.0000 -1.0000 3307051 1596731602.30 151.5879 59.9992 32.0000 1.9553 1.9570 398.6308 399.0381 0.0641 -1.0000 -1.0000 3307110 1596731602.40 151.5879 59.9992 32.0000 1.9566 1.9582 398.6017 399.0098 0.0642 -1.0000 -1.0000 3307190 1596731602.50 151.5879 59.9992 32.0000 1.9584 1.9601 398.3487 398.7563 0.0642 -1.0000 -1.0000 3307250 1596731602.60 151.5879 59.9992 32.0000 1.9579 1.9596 398.3471 398.7549 0.0642 -1.0000 -1.0000 3307310 1596731602.70 151.4264 59.9992 32.0000 1.9559 1.9575 398.1788 398.5861 0.0642 -1.0000 -1.0000 3307380 1596731602.80 151.4264 59.9992 32.0000 1.9567 1.9584 398.4237 398.8307 0.0640 -1.0000 -1.0000 3307450 1596731602.90 151.4264 59.9992 32.0000 1.9551 1.9568 398.5024 398.9096 0.0641 -1.0000 -1.0000 3307600 1596731603.00 151.4264 59.9992 32.0000 1.9550 1.9567 398.6053 399.0122 0.0641 -1.0000 -1.0000 3307660 1596731603.10 151.4264 59.9992 32.0000 1.9560 1.9576 398.4007 398.8080 0.0642 -1.0000 -1.0000 3307720 1596731603.20 151.5695 59.9992 32.0000 1.9571 1.9587 398.1209 398.5277 0.0641 -1.0000 -1.0000 3307800 1596731603.30 151.5695 59.9992 32.0000 1.9550 1.9567 398.2689 398.6764 0.0642 -1.0000 -1.0000 3307860 1596731603.40 151.5695 59.9992 32.0000 1.9560 1.9577 398.5055 398.9134 0.0642 -1.0000 -1.0000 3308650 1596731603.50 151.5695 59.9992 32.0000 1.9561 1.9578 398.7926 399.2005 0.0641 -1.0000 -1.0000 3308719 1596731603.60 151.5695 59.9992 32.0000 1.9574 1.9591 398.5997 399.0060 0.0639 -1.0000 -1.0000 3308789 1596731603.70 151.5307 59.9992 32.0000 1.9580 1.9597 398.3129 398.7207 0.0642 -1.0000 -1.0000 3308850 1596731603.80 151.4626 59.9992 32.0000 1.9590 1.9606 398.2424 398.6490 0.0640 -1.0000 -1.0000 3308919 1596731603.90 151.4626 59.9992 32.0000 1.9573 1.9589 398.7109 399.1187 0.0642 -1.0000 -1.0000 3308979 1596731604.00 151.4626 59.9992 32.0000 1.9555 1.9572 398.6440 399.0522 0.0642 -1.0000 -1.0000 3309049 1596731604.10 151.4626 59.9992 32.0000 1.9561 1.9578 398.6596 399.0675 0.0643 -1.0000 -1.0000 3309119 1596731604.20 151.4626 59.9992 32.0000 1.9578 1.9594 398.3356 398.7433 0.0642 -1.0000 -1.0000 3309179 1596731604.30 151.4626 59.9992 32.0000 1.9581 1.9597 398.2839 398.6924 0.0644 -1.0000 -1.0000 3309249 1596731604.40 151.4626 59.9992 32.0000 1.9560 1.9577 398.3266 398.7345 0.0642 -1.0000 -1.0000 3309369 1596731604.50 151.4626 59.9992 32.0000 1.9574 1.9590 398.6167 399.0240 0.0641 -1.0000 -1.0000 3309439 1596731604.60 151.4626 59.9992 32.0000 1.9564 1.9581 398.6597 399.0670 0.0641 -1.0000 -1.0000 3309499 1596731604.70 151.4626 59.9992 32.0000 1.9567 1.9584 398.5658 398.9733 0.0641 -1.0000 -1.0000 3309569 1596731604.80 151.4626 59.9992 32.0000 1.9565 1.9581 398.4522 398.8594 0.0641 -1.0000 -1.0000 3309629 1596731604.90 151.4872 59.9999 32.0000 1.9571 1.9587 398.3221 398.7296 0.0643 -1.0000 -1.0000 3309709 1596731605.00 151.4872 59.9999 32.0000 1.9574 1.9591 398.3190 398.7274 0.0643 -1.0000 -1.0000 3310409 1596731605.10 151.4872 59.9999 32.0000 1.9552 1.9568 398.3442 398.7506 0.0640 -1.0000 -1.0000 3310479 1596731605.20 151.4872 59.9999 32.0000 1.9557 1.9574 398.5308 398.9381 0.0641 -1.0000 -1.0000 3310548 1596731605.30 151.4872 59.9999 32.0000 1.9572 1.9589 398.3226 398.7295 0.0641 -1.0000 -1.0000 3310608 1596731605.40 151.2928 59.9999 32.0000 1.9584 1.9601 398.2603 398.6678 0.0643 -1.0000 -1.0000 3310708 1596731605.50 151.2928 59.9999 32.0000 1.9570 1.9586 398.3022 398.7106 0.0643 -1.0000 -1.0000 3310779 1596731605.60 151.2928 59.9999 32.0000 1.9564 1.9580 398.4512 398.8596 0.0643 -1.0000 -1.0000 3310848 1596731605.70 151.2928 59.9999 32.0000 1.9560 1.9576 398.6364 399.0447 0.0642 -1.0000 -1.0000 3310908 1596731605.80 151.2928 59.9999 32.0000 1.9563 1.9580 398.6280 399.0350 0.0640 -1.0000 -1.0000 3310988 1596731605.90 151.3061 59.9999 32.0000 1.9579 1.9595 398.6924 399.1014 0.0644 -1.0000 -1.0000 3311048 1596731606.00 151.5093 59.9999 32.0000 1.9600 1.9616 398.3807 398.7891 0.0642 -1.0000 -1.0000 3311138 1596731606.10 151.5093 59.9999 32.0000 1.9587 1.9604 398.2154 398.6233 0.0643 -1.0000 -1.0000 3311208 1596731606.20 151.5093 59.9999 32.0000 1.9576 1.9593 398.2910 398.6989 0.0642 -1.0000 -1.0000 3311268 1596731606.30 151.5093 59.9999 32.0000 1.9572 1.9588 398.3386 398.7472 0.0644 -1.0000 -1.0000 3311338 1596731606.40 151.5093 59.9999 32.0000 1.9566 1.9583 398.6194 399.0269 0.0641 -1.0000 -1.0000 3311408 1596731606.50 151.5093 59.9999 32.0000 1.9574 1.9590 398.6357 399.0431 0.0641 -1.0000 -1.0000 3311478 1596731606.60 151.6916 59.9999 32.0000 1.9575 1.9592 398.3683 398.7762 0.0642 -1.0000 -1.0000 3311538 1596731606.70 151.6916 59.9999 32.0000 1.9566 1.9583 398.2813 398.6872 0.0641 -1.0000 -1.0000 3311618 1596731606.80 151.6916 59.9999 32.0000 1.9571 1.9588 398.4638 398.8711 0.0641 -1.0000 -1.0000 3311678 1596731606.90 151.6916 59.9999 32.0000 1.9572 1.9589 398.6660 399.0745 0.0643 -1.0000 -1.0000 3311748 1596731607.00 151.6916 59.9999 32.0000 1.9569 1.9585 398.6206 399.0289 0.0643 -1.0000 -1.0000 3311848 1596731607.10 151.5054 59.9999 32.0000 1.9580 1.9596 398.4727 398.8816 0.0644 -1.0000 -1.0000 3311908 1596731607.20 151.5144 59.9999 32.0000 1.9575 1.9592 398.2177 398.6248 0.0641 -1.0000 -1.0000 3311978 1596731607.30 151.5144 59.9999 32.0000 1.9568 1.9584 398.2332 398.6407 0.0642 -1.0000 -1.0000 3312048 1596731607.40 151.5144 59.9999 32.0000 1.9564 1.9581 398.2564 398.6625 0.0641 -1.0000 -1.0000 3312108 1596731607.50 151.5144 59.9999 32.0000 1.9564 1.9581 398.5739 398.9835 0.0644 -1.0000 -1.0000 3312397 1596731607.60 151.5144 59.9999 32.0000 1.9578 1.9595 398.7477 399.1555 0.0641 -1.0000 -1.0000 3312458 1596731607.70 151.5144 59.9999 32.0000 1.9567 1.9583 398.6688 399.0769 0.0643 -1.0000 -1.0000 3312517 1596731607.80 151.4697 59.9999 32.0000 1.9566 1.9583 398.3413 398.7501 0.0644 -1.0000 -1.0000 3312597 1596731607.90 151.4697 59.9999 32.0000 1.9567 1.9583 398.3055 398.7133 0.0642 -1.0000 -1.0000 3312658 1596731608.00 151.4697 59.9999 32.0000 1.9565 1.9581 398.5618 398.9699 0.0642 -1.0000 -1.0000 3312717 1596731608.10 151.4697 59.9999 32.0000 1.9571 1.9588 398.5440 398.9519 0.0642 -1.0000 -1.0000 3313077 1596731608.20 151.4697 59.9999 32.0000 1.9572 1.9588 398.6897 399.0981 0.0643 -1.0000 -1.0000 3313137 1596731608.30 151.4793 59.9999 32.0000 1.9582 1.9599 398.5370 398.9451 0.0643 -1.0000 -1.0000 3313197 1596731608.40 151.6149 59.9999 32.0000 1.9584 1.9601 398.4717 398.8797 0.0642 -1.0000 -1.0000 3313277 1596731608.50 151.6149 59.9999 32.0000 1.9582 1.9598 398.2992 398.7073 0.0642 -1.0000 -1.0000 3313347 1596731608.60 151.6149 59.9999 32.0000 1.9570 1.9586 398.8027 399.2105 0.0642 -1.0000 -1.0000 3313627 1596731608.70 151.6149 59.9999 32.0000 1.9544 1.9561 398.7779 399.1870 0.0644 -1.0000 -1.0000 3313707 1596731608.80 151.6149 59.9999 32.0000 1.9562 1.9578 398.7162 399.1235 0.0642 -1.0000 -1.0000 3313767 1596731608.90 151.6149 59.9999 32.0000 1.9564 1.9580 398.4116 398.8193 0.0641 -1.0000 -1.0000 3313847 1596731609.00 151.6149 59.9999 32.0000 1.9576 1.9592 398.2708 398.6778 0.0641 -1.0000 -1.0000 3313907 1596731609.10 151.6195 59.9999 32.0000 1.9557 1.9573 398.5040 398.9124 0.0643 -1.0000 -1.0000 3313967 1596731609.20 151.6626 59.9999 32.0000 1.9543 1.9560 398.6862 399.0947 0.0643 -1.0000 -1.0000 3314037 1596731609.30 151.6626 59.9999 32.0000 1.9555 1.9571 398.5105 398.9184 0.0642 -1.0000 -1.0000 3314107 1596731609.40 151.5154 59.9999 32.0000 1.9552 1.9568 398.1300 398.5379 0.0643 -1.0000 -1.0000 3314177 1596731609.50 151.3866 59.9999 32.0000 1.9559 1.9575 398.0126 398.4204 0.0642 -1.0000 -1.0000 3314246 1596731609.60 151.3866 59.9999 32.0000 1.9558 1.9575 398.1689 398.5749 0.0640 -1.0000 -1.0000 3314367 1596731609.70 151.3866 59.9999 32.0000 1.9551 1.9568 398.6542 399.0623 0.0643 -1.0000 -1.0000 3314436 1596731609.80 151.3866 59.9999 32.0000 1.9588 1.9605 398.6048 399.0130 0.0642 -1.0000 -1.0000 3314506 1596731609.90 151.3866 59.9999 32.0000 1.9568 1.9584 398.4264 398.8330 0.0640 -1.0000 -1.0000 3314566 1596731610.00 151.3866 59.9999 32.0000 1.9582 1.9598 398.2971 398.7041 0.0642 -1.0000 -1.0000 3314636 1596731610.10 151.2654 59.9999 32.0000 1.9577 1.9593 398.2289 398.6361 0.0641 -1.0000 -1.0000 3314866 1596731610.20 151.2654 59.9999 32.0000 1.9584 1.9600 398.2862 398.6932 0.0641 -1.0000 -1.0000 3314936 1596731610.30 151.2654 59.9999 32.0000 1.9555 1.9571 398.3536 398.7608 0.0641 -1.0000 -1.0000 3314996 1596731610.40 151.2654 59.9999 32.0000 1.9559 1.9575 398.4994 398.9076 0.0643 -1.0000 -1.0000 3315066 1596731610.50 151.2654 59.9999 32.0000 1.9562 1.9579 398.5733 398.9816 0.0643 -1.0000 -1.0000 3315136 1596731610.60 151.2654 59.9999 32.0000 1.9572 1.9589 398.5106 398.9193 0.0643 -1.0000 -1.0000 3315366 1596731610.70 151.2654 59.9999 32.0000 1.9569 1.9586 398.4153 398.8229 0.0642 -1.0000 -1.0000 3315436 1596731610.80 151.5571 59.9999 32.0000 1.9567 1.9583 398.3552 398.7628 0.0642 -1.0000 -1.0000 3315496 1596731610.90 151.5571 59.9999 32.0000 1.9560 1.9577 398.5500 398.9570 0.0641 -1.0000 -1.0000 3315566 1596731611.00 151.5571 59.9999 32.0000 1.9560 1.9576 398.5917 398.9994 0.0642 -1.0000 -1.0000 3315636 1596731611.10 151.5571 59.9999 32.0000 1.9567 1.9584 398.6508 399.0595 0.0644 -1.0000 -1.0000 3316525 1596731611.20 151.5571 59.9999 32.0000 1.9584 1.9600 398.4939 398.9023 0.0643 -1.0000 -1.0000 3316595 1596731611.30 151.5571 59.9999 32.0000 1.9559 1.9576 398.2407 398.6483 0.0642 -1.0000 -1.0000 3316665 1596731611.40 151.5973 59.9999 32.0000 1.9578 1.9594 398.1796 398.5865 0.0641 -1.0000 -1.0000 3316725 1596731611.50 151.5973 59.9999 32.0000 1.9574 1.9590 398.4939 398.9005 0.0641 -1.0000 -1.0000 3316795 1596731611.60 151.5973 59.9999 32.0000 1.9556 1.9573 398.6582 399.0661 0.0641 -1.0000 -1.0000 3316875 1596731611.70 151.5973 59.9999 32.0000 1.9565 1.9582 398.5960 399.0032 0.0642 -1.0000 -1.0000 3316935 1596731611.80 151.5973 59.9999 32.0000 1.9567 1.9584 398.6457 399.0547 0.0643 -1.0000 -1.0000 3317005 1596731611.90 151.4868 59.9999 32.0000 1.9576 1.9592 398.2508 398.6584 0.0643 -1.0000 -1.0000 3317075 1596731612.00 151.4868 59.9999 32.0000 1.9576 1.9592 398.4914 398.8995 0.0642 -1.0000 -1.0000 3317135 1596731612.10 151.4868 59.9999 32.0000 1.9550 1.9567 398.7063 399.1138 0.0642 -1.0000 -1.0000 3317205 1596731612.20 151.4868 59.9999 32.0000 1.9569 1.9586 398.7444 399.1533 0.0644 -1.0000 -1.0000 3317265 1596731612.30 151.4868 59.9999 32.0000 1.9570 1.9586 398.5840 398.9929 0.0644 -1.0000 -1.0000 3317335 1596731612.40 151.5301 59.9999 32.0000 1.9580 1.9596 398.2595 398.6682 0.0643 -1.0000 -1.0000 3317405 1596731612.50 151.6427 59.9999 32.0000 1.9574 1.9591 398.2023 398.6105 0.0643 -1.0000 -1.0000 3317465 1596731612.60 151.6427 59.9999 32.0000 1.9568 1.9585 398.3390 398.7473 0.0642 -1.0000 -1.0000 3317525 1596731612.70 151.6427 59.9999 32.0000 1.9556 1.9573 398.4611 398.8693 0.0643 -1.0000 -1.0000 3318114 1596731612.80 151.6427 59.9999 32.0000 1.9544 1.9560 398.6487 399.0563 0.0642 -1.0000 -1.0000 3318175 1596731612.90 151.6427 59.9999 32.0000 1.9557 1.9573 398.5063 398.9146 0.0642 -1.0000 -1.0000 3318254 1596731613.00 151.6427 59.9999 32.0000 1.9574 1.9590 398.2023 398.6105 0.0644 -1.0000 -1.0000 3318314 1596731613.10 151.6427 59.9999 32.0000 1.9580 1.9596 398.1610 398.5665 0.0640 -1.0000 -1.0000 3318384 1596731613.20 151.6427 59.9999 32.0000 1.9587 1.9603 398.3875 398.7955 0.0643 -1.0000 -1.0000 3318454 1596731613.30 151.6427 59.9999 32.0000 1.9554 1.9571 398.6520 399.0612 0.0644 -1.0000 -1.0000 3318514 1596731613.40 151.6427 59.9999 32.0000 1.9566 1.9583 398.6844 399.0927 0.0642 -1.0000 -1.0000 3318574 1596731613.50 151.6427 59.9999 32.0000 1.9583 1.9599 398.8382 399.2463 0.0642 -1.0000 -1.0000 3318654 1596731613.60 151.6152 59.9999 32.0000 1.9597 1.9613 398.5994 399.0077 0.0643 -1.0000 -1.0000 3318754 1596731613.70 151.5784 59.9999 32.0000 1.9590 1.9607 398.3057 398.7147 0.0644 -1.0000 -1.0000 3318814 1596731613.80 151.5784 59.9999 32.0000 1.9580 1.9596 398.1199 398.5284 0.0644 -1.0000 -1.0000 3318884 1596731613.90 151.5784 59.9999 32.0000 1.9571 1.9587 398.1752 398.5839 0.0644 -1.0000 -1.0000 3318944 1596731614.00 151.5784 59.9999 32.0000 1.9570 1.9586 398.5325 398.9412 0.0643 -1.0000 -1.0000 3319014 1596731614.10 151.5784 59.9999 32.0000 1.9568 1.9585 398.5986 399.0078 0.0644 -1.0000 -1.0000 3319084 1596731614.20 151.3509 60.0008 32.0000 1.9576 1.9593 398.2596 398.6674 0.0643 -1.0000 -1.0000 3319144 1596731614.30 151.3287 60.0009 32.0000 1.9588 1.9605 398.1332 398.5404 0.0641 -1.0000 -1.0000 3319204 1596731614.40 151.3287 60.0009 32.0000 1.9581 1.9598 398.3470 398.7543 0.0642 -1.0000 -1.0000 3319284 1596731614.50 151.3287 60.0009 32.0000 1.9564 1.9581 398.4430 398.8503 0.0641 -1.0000 -1.0000 3319344 1596731614.60 151.3287 60.0009 32.0000 1.9552 1.9569 398.5474 398.9556 0.0642 -1.0000 -1.0000 3319404 1596731614.70 151.3287 60.0009 32.0000 1.9565 1.9582 398.6032 399.0110 0.0642 -1.0000 -1.0000 3319604 1596731614.80 151.3287 60.0009 32.0000 1.9569 1.9586 398.6189 399.0268 0.0642 -1.0000 -1.0000 3319664 1596731614.90 151.3287 60.0009 32.0000 1.9571 1.9587 398.5701 398.9789 0.0644 -1.0000 -1.0000 3319744 1596731615.00 151.3287 60.0009 32.0000 1.9585 1.9602 398.3800 398.7879 0.0641 -1.0000 -1.0000 3319804 1596731615.10 151.3287 60.0009 32.0000 1.9565 1.9581 398.2255 398.6332 0.0642 -1.0000 -1.0000 3319864 1596731615.20 151.3287 60.0009 32.0000 1.9570 1.9586 398.3885 398.7957 0.0642 -1.0000 -1.0000 3320133 1596731615.30 151.3287 60.0009 32.0000 1.9567 1.9583 398.6281 399.0364 0.0643 -1.0000 -1.0000 3320193 1596731615.40 151.6590 60.0009 32.0000 1.9562 1.9578 398.4708 398.8794 0.0643 -1.0000 -1.0000 3320253 1596731615.50 151.6590 60.0009 32.0000 1.9584 1.9600 398.3101 398.7182 0.0643 -1.0000 -1.0000 3320323 1596731615.60 151.6590 60.0009 32.0000 1.9584 1.9601 398.1258 398.5336 0.0642 -1.0000 -1.0000 3320443 1596731615.70 151.6590 60.0009 32.0000 1.9581 1.9598 398.1285 398.5361 0.0643 -1.0000 -1.0000 3320693 1596731615.80 151.6590 60.0009 32.0000 1.9575 1.9592 398.4684 398.8778 0.0644 -1.0000 -1.0000 3320763 1596731615.90 151.6590 60.0009 32.0000 1.9553 1.9570 398.8038 399.2129 0.0644 -1.0000 -1.0000 3320823 1596731616.00 151.3701 60.0009 32.0000 1.9573 1.9590 398.6078 399.0168 0.0644 -1.0000 -1.0000 3320893 1596731616.10 151.3701 60.0009 32.0000 1.9581 1.9597 398.4421 398.8508 0.0643 -1.0000 -1.0000 3320963 1596731616.20 151.3701 60.0009 32.0000 1.9563 1.9580 398.6076 399.0157 0.0642 -1.0000 -1.0000 3321353 1596731616.30 151.3701 60.0009 32.0000 1.9553 1.9570 398.6524 399.0602 0.0641 -1.0000 -1.0000 3321413 1596731616.40 151.3701 60.0009 32.0000 1.9564 1.9580 398.6293 399.0373 0.0643 -1.0000 -1.0000 3321493 1596731616.50 151.3641 60.0009 32.0000 1.9583 1.9599 398.5150 398.9230 0.0643 -1.0000 -1.0000 3321553 1596731616.60 151.3629 60.0009 32.0000 1.9587 1.9604 398.4626 398.8709 0.0642 -1.0000 -1.0000 3321613 1596731616.70 151.3629 60.0009 32.0000 1.9575 1.9591 398.1652 398.5726 0.0642 -1.0000 -1.0000 3321862 1596731616.80 151.3629 60.0009 32.0000 1.9579 1.9596 398.1776 398.5851 0.0642 -1.0000 -1.0000 3321922 1596731616.90 151.3629 60.0009 32.0000 1.9583 1.9600 398.5267 398.9344 0.0642 -1.0000 -1.0000 3321992 1596731617.00 151.3445 60.0009 32.0000 1.9569 1.9585 398.7702 399.1782 0.0642 -1.0000 -1.0000 3322063 1596731617.10 151.2469 60.0009 32.0000 1.9574 1.9591 398.6942 399.1019 0.0641 -1.0000 -1.0000 3322122 1596731617.20 151.2469 60.0009 32.0000 1.9572 1.9589 398.5389 398.9472 0.0643 -1.0000 -1.0000 3322362 1596731617.30 151.2469 60.0009 32.0000 1.9565 1.9582 398.3862 398.7945 0.0643 -1.0000 -1.0000 3322422 1596731617.40 151.2469 60.0009 32.0000 1.9553 1.9570 398.5202 398.9277 0.0641 -1.0000 -1.0000 3322482 1596731617.50 151.2469 60.0009 32.0000 1.9572 1.9589 398.7232 399.1312 0.0642 -1.0000 -1.0000 3322562 1596731617.60 151.2469 60.0009 32.0000 1.9560 1.9577 398.6454 399.0530 0.0642 -1.0000 -1.0000 3322622 1596731617.70 151.4262 60.0009 32.0000 1.9580 1.9597 398.5265 398.9361 0.0645 -1.0000 -1.0000 3322902 1596731617.80 151.4592 60.0009 32.0000 1.9575 1.9591 398.4561 398.8651 0.0643 -1.0000 -1.0000 3322982 1596731617.90 151.4592 60.0009 32.0000 1.9574 1.9591 398.4357 398.8450 0.0644 -1.0000 -1.0000 3323042 1596731618.00 151.4592 60.0009 32.0000 1.9578 1.9595 398.3427 398.7501 0.0642 -1.0000 -1.0000 3323122 1596731618.10 151.4592 60.0009 32.0000 1.9571 1.9588 398.4890 398.8959 0.0641 -1.0000 -1.0000 3323192 1596731618.20 151.4592 60.0009 32.0000 1.9564 1.9581 398.5893 398.9971 0.0642 -1.0000 -1.0000 3323252 1596731618.30 151.5615 60.0009 32.0000 1.9554 1.9571 398.5445 398.9524 0.0642 -1.0000 -1.0000 3323352 1596731618.40 151.5615 60.0009 32.0000 1.9563 1.9580 398.3035 398.7104 0.0641 -1.0000 -1.0000 3323432 1596731618.50 151.5615 60.0009 32.0000 1.9572 1.9588 398.1913 398.5990 0.0641 -1.0000 -1.0000 3323492 1596731618.60 151.5615 60.0009 32.0000 1.9579 1.9595 398.2281 398.6356 0.0644 -1.0000 -1.0000 3323562 1596731618.70 151.5615 60.0009 32.0000 1.9563 1.9579 398.5647 398.9727 0.0642 -1.0000 -1.0000 3323631 1596731618.80 151.5573 60.0009 32.0000 1.9558 1.9574 398.6242 399.0325 0.0643 -1.0000 -1.0000 3323862 1596731618.90 151.5566 60.0009 32.0000 1.9550 1.9566 398.4749 398.8830 0.0642 -1.0000 -1.0000 3323931 1596731619.00 151.5566 60.0009 32.0000 1.9563 1.9580 398.2587 398.6661 0.0643 -1.0000 -1.0000 3323991 1596731619.10 151.5566 60.0009 32.0000 1.9538 1.9554 398.3287 398.7372 0.0643 -1.0000 -1.0000 3324051 1596731619.20 151.5566 60.0009 32.0000 1.9575 1.9591 398.6272 399.0356 0.0643 -1.0000 -1.0000 3324131 1596731619.30 151.5454 60.0009 32.0000 1.9560 1.9577 398.6805 399.0882 0.0642 -1.0000 -1.0000 3324412 1596731619.40 151.4956 60.0009 32.0000 1.9567 1.9584 398.5632 398.9713 0.0642 -1.0000 -1.0000 3324472 1596731619.50 151.4956 60.0009 32.0000 1.9576 1.9593 398.3205 398.7270 0.0640 -1.0000 -1.0000 3324552 1596731619.60 151.4956 60.0009 32.0000 1.9564 1.9580 398.3753 398.7826 0.0641 -1.0000 -1.0000 3324611 1596731619.70 151.4956 60.0009 32.0000 1.9539 1.9556 398.3848 398.7915 0.0641 -1.0000 -1.0000 3324672 1596731619.80 151.4956 60.0009 32.0000 1.9568 1.9585 398.7218 399.1294 0.0642 -1.0000 -1.0000 3325521 1596731619.90 151.4069 60.0007 32.0000 1.9576 1.9592 398.6754 399.0842 0.0643 -1.0000 -1.0000 3325621 1596731620.00 151.4027 60.0007 32.0000 1.9569 1.9586 398.5095 398.9189 0.0645 -1.0000 -1.0000 3325681 1596731620.10 151.4027 60.0007 32.0000 1.9564 1.9581 398.3796 398.7872 0.0642 -1.0000 -1.0000 3325751 1596731620.20 151.4027 60.0007 32.0000 1.9579 1.9595 398.3329 398.7402 0.0641 -1.0000 -1.0000 3325811 1596731620.30 151.4027 60.0007 32.0000 1.9562 1.9578 398.3212 398.7277 0.0641 -1.0000 -1.0000 3325881 1596731620.40 151.4027 60.0007 32.0000 1.9570 1.9586 398.4839 398.8915 0.0642 -1.0000 -1.0000 3325951 1596731620.50 151.4027 60.0007 32.0000 1.9568 1.9584 398.5616 398.9705 0.0644 -1.0000 -1.0000 3326011 1596731620.60 151.6495 60.0007 32.0000 1.9580 1.9596 398.5321 398.9401 0.0642 -1.0000 -1.0000 3326071 1596731620.70 151.6495 60.0007 32.0000 1.9570 1.9586 398.3668 398.7745 0.0643 -1.0000 -1.0000 3326151 1596731620.80 151.6495 60.0007 32.0000 1.9577 1.9593 398.2280 398.6362 0.0643 -1.0000 -1.0000 3326211 1596731620.90 151.6495 60.0007 32.0000 1.9582 1.9598 398.1102 398.5176 0.0643 -1.0000 -1.0000 3326281 1596731621.00 151.6495 60.0007 32.0000 1.9582 1.9598 398.4552 398.8637 0.0643 -1.0000 -1.0000 3326361 1596731621.10 151.6495 60.0007 32.0000 1.9581 1.9597 398.6220 399.0300 0.0642 -1.0000 -1.0000 3326420 1596731621.20 151.6495 60.0007 32.0000 1.9554 1.9571 398.5605 398.9690 0.0643 -1.0000 -1.0000 3326520 1596731621.30 151.3037 60.0007 32.0000 1.9569 1.9586 398.4525 398.8611 0.0643 -1.0000 -1.0000 3326580 1596731621.40 151.3037 60.0007 32.0000 1.9572 1.9589 398.3725 398.7811 0.0643 -1.0000 -1.0000 3326640 1596731621.50 151.3037 60.0007 32.0000 1.9582 1.9599 398.2527 398.6602 0.0641 -1.0000 -1.0000 3326720 1596731621.60 151.3037 60.0007 32.0000 1.9582 1.9599 398.2832 398.6909 0.0642 -1.0000 -1.0000 3326780 1596731621.70 151.3037 60.0007 32.0000 1.9579 1.9596 398.6086 399.0165 0.0642 -1.0000 -1.0000 3326840 1596731621.80 151.3037 60.0007 32.0000 1.9571 1.9588 398.6068 399.0152 0.0643 -1.0000 -1.0000 3326910 1596731621.90 151.3037 60.0007 32.0000 1.9568 1.9584 398.4526 398.8610 0.0643 -1.0000 -1.0000 3326980 1596731622.00 151.3037 60.0007 32.0000 1.9579 1.9595 398.1852 398.5930 0.0642 -1.0000 -1.0000 3327040 1596731622.10 151.3037 60.0007 32.0000 1.9560 1.9576 398.2291 398.6369 0.0643 -1.0000 -1.0000 3327110 1596731622.20 151.3037 60.0007 32.0000 1.9566 1.9583 398.5010 398.9095 0.0643 -1.0000 -1.0000 3327180 1596731622.30 151.3037 60.0007 32.0000 1.9569 1.9585 398.6162 399.0245 0.0643 -1.0000 -1.0000 3327240 1596731622.40 151.3037 60.0007 32.0000 1.9582 1.9598 398.6141 399.0225 0.0643 -1.0000 -1.0000 3327310 1596731622.50 151.3037 60.0007 32.0000 1.9568 1.9584 398.4376 398.8455 0.0643 -1.0000 -1.0000 3327370 1596731622.60 151.3037 60.0007 32.0000 1.9564 1.9581 398.1656 398.5728 0.0641 -1.0000 -1.0000 3327440 1596731622.70 151.3037 60.0007 32.0000 1.9575 1.9592 398.1502 398.5578 0.0642 -1.0000 -1.0000 3327510 1596731622.80 151.4969 60.0007 32.0000 1.9556 1.9572 398.4571 398.8650 0.0642 -1.0000 -1.0000 3327570 1596731622.90 151.4969 60.0007 32.0000 1.9567 1.9584 398.4445 398.8524 0.0642 -1.0000 -1.0000 3327650 1596731623.00 151.4969 60.0007 32.0000 1.9586 1.9603 398.4614 398.8701 0.0644 -1.0000 -1.0000 3327710 1596731623.10 151.4810 60.0007 32.0000 1.9578 1.9595 398.2237 398.6323 0.0644 -1.0000 -1.0000 3327770 1596731623.20 151.4810 60.0007 32.0000 1.9568 1.9584 398.3803 398.7879 0.0641 -1.0000 -1.0000 3327840 1596731623.30 151.4810 60.0007 32.0000 1.9552 1.9568 398.6262 399.0349 0.0643 -1.0000 -1.0000 3327910 1596731623.40 151.4810 60.0007 32.0000 1.9560 1.9577 398.5829 398.9904 0.0641 -1.0000 -1.0000 3328350 1596731623.50 151.4810 60.0007 32.0000 1.9578 1.9594 398.5158 398.9236 0.0643 -1.0000 -1.0000 3328419 1596731623.60 151.4951 60.0007 32.0000 1.9584 1.9601 398.4223 398.8309 0.0642 -1.0000 -1.0000 3328479 1596731623.70 151.4951 60.0007 32.0000 1.9584 1.9601 398.1747 398.5825 0.0643 -1.0000 -1.0000 3328549 1596731623.80 151.4951 60.0007 32.0000 1.9575 1.9591 398.2802 398.6882 0.0644 -1.0000 -1.0000 3328619 1596731623.90 151.4951 60.0007 32.0000 1.9575 1.9592 398.7153 399.1248 0.0644 -1.0000 -1.0000 3328859 1596731624.00 151.4951 60.0007 32.0000 1.9578 1.9595 398.4369 398.8455 0.0644 -1.0000 -1.0000 3328919 1596731624.10 151.4951 60.0007 32.0000 1.9583 1.9599 398.2770 398.6853 0.0643 -1.0000 -1.0000 3328989 1596731624.20 151.4951 60.0007 32.0000 1.9570 1.9587 398.3605 398.7685 0.0643 -1.0000 -1.0000 3329049 1596731624.30 151.4951 60.0007 32.0000 1.9562 1.9578 398.6695 399.0780 0.0643 -1.0000 -1.0000 3329119 1596731624.40 151.4951 60.0007 32.0000 1.9558 1.9575 398.8325 399.2398 0.0642 -1.0000 -1.0000 3329359 1596731624.50 151.4951 60.0007 32.0000 1.9579 1.9596 398.6308 399.0408 0.0646 -1.0000 -1.0000 3329419 1596731624.60 151.6834 60.0007 32.0000 1.9587 1.9604 398.1736 398.5817 0.0643 -1.0000 -1.0000 3329479 1596731624.70 151.6834 60.0007 32.0000 1.9566 1.9582 398.1491 398.5571 0.0642 -1.0000 -1.0000 3329559 1596731624.80 151.5242 60.0016 32.0000 1.9568 1.9585 398.3544 398.7628 0.0643 -1.0000 -1.0000 3329619 1596731624.90 151.4498 60.0020 32.0000 1.9553 1.9569 398.3252 398.7320 0.0641 -1.0000 -1.0000 3329839 1596731625.00 151.4498 60.0020 32.0000 1.9579 1.9596 398.5745 398.9828 0.0643 -1.0000 -1.0000 3329899 1596731625.10 151.4498 60.0020 32.0000 1.9571 1.9588 398.4131 398.8206 0.0641 -1.0000 -1.0000 3329959 1596731625.20 151.4498 60.0020 32.0000 1.9568 1.9585 398.3194 398.7274 0.0643 -1.0000 -1.0000 3330029 1596731625.30 151.4498 60.0020 32.0000 1.9580 1.9597 398.2013 398.6102 0.0644 -1.0000 -1.0000 3330098 1596731625.40 151.3932 60.0020 32.0000 1.9566 1.9583 398.4976 398.9048 0.0641 -1.0000 -1.0000 3330159 1596731625.50 151.3932 60.0020 32.0000 1.9558 1.9574 398.6017 399.0088 0.0641 -1.0000 -1.0000 3330228 1596731625.60 151.3932 60.0020 32.0000 1.9557 1.9573 398.6214 399.0289 0.0641 -1.0000 -1.0000 3330298 1596731625.70 151.3932 60.0020 32.0000 1.9580 1.9597 398.3246 398.7313 0.0641 -1.0000 -1.0000 3330358 1596731625.80 151.3932 60.0020 32.0000 1.9582 1.9599 398.1347 398.5426 0.0643 -1.0000 -1.0000 3330428 1596731625.90 151.3932 60.0020 32.0000 1.9578 1.9595 398.2943 398.7004 0.0638 -1.0000 -1.0000 3330898 1596731626.00 151.3932 60.0020 32.0000 1.9555 1.9572 398.5052 398.9118 0.0641 -1.0000 -1.0000 3330958 1596731626.10 151.3932 60.0020 32.0000 1.9557 1.9574 398.5557 398.9640 0.0643 -1.0000 -1.0000 3331038 1596731626.20 151.3932 60.0020 32.0000 1.9567 1.9584 398.2480 398.6564 0.0644 -1.0000 -1.0000 3331098 1596731626.30 151.3932 60.0020 32.0000 1.9594 1.9611 398.2107 398.6179 0.0642 -1.0000 -1.0000 3331168 1596731626.40 151.3932 60.0020 32.0000 1.9588 1.9604 398.2920 398.7000 0.0643 -1.0000 -1.0000 3331368 1596731626.50 151.4103 60.0020 32.0000 1.9579 1.9595 398.4640 398.8728 0.0644 -1.0000 -1.0000 3331428 1596731626.60 151.5806 60.0020 32.0000 1.9561 1.9577 398.7493 399.1586 0.0643 -1.0000 -1.0000 3331498 1596731626.70 151.5806 60.0020 32.0000 1.9564 1.9580 398.7142 399.1228 0.0643 -1.0000 -1.0000 3331568 1596731626.80 151.5806 60.0020 32.0000 1.9585 1.9602 398.3314 398.7398 0.0643 -1.0000 -1.0000 3331628 1596731626.90 151.5835 60.0020 32.0000 1.9586 1.9603 398.2444 398.6537 0.0645 -1.0000 -1.0000 3331698 1596731627.00 151.6044 60.0020 32.0000 1.9571 1.9587 398.3106 398.7194 0.0644 -1.0000 -1.0000 3331898 1596731627.10 151.4803 60.0020 32.0000 1.9563 1.9579 398.5163 398.9252 0.0643 -1.0000 -1.0000 3331958 1596731627.20 151.4803 60.0020 32.0000 1.9577 1.9594 398.2254 398.6329 0.0643 -1.0000 -1.0000 3332028 1596731627.30 151.4803 60.0020 32.0000 1.9573 1.9590 398.1285 398.5372 0.0644 -1.0000 -1.0000 3332098 1596731627.40 151.4803 60.0020 32.0000 1.9589 1.9605 398.2786 398.6873 0.0644 -1.0000 -1.0000 3332158 1596731627.50 151.4803 60.0020 32.0000 1.9550 1.9566 398.5853 398.9939 0.0642 -1.0000 -1.0000 3332617 1596731627.60 151.4795 60.0020 32.0000 1.9556 1.9573 398.6326 399.0409 0.0643 -1.0000 -1.0000 3332677 1596731627.70 151.4747 60.0020 32.0000 1.9569 1.9586 398.7119 399.1198 0.0642 -1.0000 -1.0000 3332747 1596731627.80 151.4747 60.0020 32.0000 1.9579 1.9596 398.5591 398.9677 0.0643 -1.0000 -1.0000 3332817 1596731627.90 151.4747 60.0020 32.0000 1.9588 1.9605 398.3240 398.7318 0.0642 -1.0000 -1.0000 3332877 1596731628.00 151.4747 60.0020 32.0000 1.9586 1.9603 398.1925 398.6003 0.0643 -1.0000 -1.0000 3333117 1596731628.10 151.4747 60.0020 32.0000 1.9577 1.9594 398.3317 398.7396 0.0642 -1.0000 -1.0000 3333187 1596731628.20 151.5009 60.0020 32.0000 1.9576 1.9592 398.5182 398.9265 0.0642 -1.0000 -1.0000 3333247 1596731628.30 151.5009 60.0020 32.0000 1.9578 1.9595 398.6051 399.0129 0.0643 -1.0000 -1.0000 3333317 1596731628.40 151.5009 60.0020 32.0000 1.9575 1.9592 398.5119 398.9205 0.0643 -1.0000 -1.0000 3333387 1596731628.50 151.5009 60.0020 32.0000 1.9595 1.9612 398.5554 398.9642 0.0644 -1.0000 -1.0000 3333907 1596731628.60 151.5009 60.0020 32.0000 1.9575 1.9591 398.2676 398.6763 0.0642 -1.0000 -1.0000 3333967 1596731628.70 151.5009 60.0020 32.0000 1.9575 1.9591 398.4693 398.8751 0.0639 -1.0000 -1.0000 3334047 1596731628.80 151.5009 60.0020 32.0000 1.9571 1.9588 398.5155 398.9231 0.0642 -1.0000 -1.0000 3334107 1596731628.90 151.5525 60.0020 32.0000 1.9579 1.9595 398.7242 399.1326 0.0643 -1.0000 -1.0000 3334176 1596731629.00 151.5525 60.0020 32.0000 1.9590 1.9606 398.5647 398.9731 0.0642 -1.0000 -1.0000 3334247 1596731629.10 151.5525 60.0020 32.0000 1.9581 1.9597 398.4121 398.8195 0.0643 -1.0000 -1.0000 3334306 1596731629.20 151.5525 60.0020 32.0000 1.9583 1.9599 398.1026 398.5100 0.0642 -1.0000 -1.0000 3334376 1596731629.30 151.5525 60.0020 32.0000 1.9567 1.9583 398.2850 398.6931 0.0642 -1.0000 -1.0000 3334436 1596731629.40 151.5128 60.0020 32.0000 1.9572 1.9589 398.6132 399.0210 0.0644 -1.0000 -1.0000 3334506 1596731629.50 151.5128 60.0020 32.0000 1.9581 1.9597 398.5416 398.9501 0.0642 -1.0000 -1.0000 3334696 1596731629.60 151.5128 60.0020 32.0000 1.9592 1.9608 398.2899 398.6964 0.0642 -1.0000 -1.0000 3334766 1596731629.70 151.5926 60.0020 32.0000 1.9592 1.9609 398.3649 398.7743 0.0644 -1.0000 -1.0000 3334826 1596731629.80 151.5950 60.0020 32.0000 1.9572 1.9588 398.4815 398.8907 0.0644 -1.0000 -1.0000 3334896 1596731629.90 151.5950 60.0020 32.0000 1.9568 1.9585 398.6086 399.0169 0.0643 -1.0000 -1.0000 3334966 1596731630.00 151.5950 60.0020 32.0000 1.9582 1.9598 398.7280 399.1369 0.0644 -1.0000 -1.0000 3335026 1596731630.10 151.5623 60.0018 32.0000 1.9589 1.9605 398.4160 398.8244 0.0643 -1.0000 -1.0000 3335096 1596731630.20 151.5623 60.0018 32.0000 1.9600 1.9617 398.1660 398.5742 0.0643 -1.0000 -1.0000 3335166 1596731630.30 151.5623 60.0018 32.0000 1.9588 1.9605 398.2998 398.7075 0.0642 -1.0000 -1.0000 3335226 1596731630.40 151.5623 60.0018 32.0000 1.9579 1.9596 398.5319 398.9395 0.0642 -1.0000 -1.0000 3335296 1596731630.50 151.5623 60.0018 32.0000 1.9580 1.9596 398.4603 398.8685 0.0643 -1.0000 -1.0000 3335366 1596731630.60 151.5623 60.0018 32.0000 1.9585 1.9601 398.2255 398.6344 0.0644 -1.0000 -1.0000 3335426 1596731630.70 151.5623 60.0018 32.0000 1.9597 1.9614 398.2124 398.6182 0.0640 -1.0000 -1.0000 3335496 1596731630.80 151.5623 60.0018 32.0000 1.9562 1.9578 398.4710 398.8789 0.0642 -1.0000 -1.0000 3335566 1596731630.90 151.5623 60.0018 32.0000 1.9572 1.9589 398.4683 398.8768 0.0643 -1.0000 -1.0000 3335636 1596731631.00 151.5623 60.0018 32.0000 1.9558 1.9574 398.6194 399.0273 0.0642 -1.0000 -1.0000 3335696 1596731631.10 151.5623 60.0018 32.0000 1.9581 1.9598 398.6280 399.0349 0.0640 -1.0000 -1.0000 3336125 1596731631.20 151.6725 60.0018 32.0000 1.9597 1.9613 398.2941 398.7030 0.0644 -1.0000 -1.0000 3336206 1596731631.30 151.6725 60.0018 32.0000 1.9576 1.9593 398.2640 398.6724 0.0643 -1.0000 -1.0000 3336266 1596731631.40 151.6725 60.0018 32.0000 1.9580 1.9596 398.1579 398.5639 0.0640 -1.0000 -1.0000 3336325 1596731631.50 151.6725 60.0018 32.0000 1.9578 1.9594 398.3834 398.7916 0.0643 -1.0000 -1.0000 3336395 1596731631.60 151.6725 60.0018 32.0000 1.9571 1.9587 398.7126 399.1210 0.0642 -1.0000 -1.0000 3336635 1596731631.70 151.6725 60.0018 32.0000 1.9566 1.9582 398.7070 399.1144 0.0642 -1.0000 -1.0000 3336695 1596731631.80 151.3954 60.0018 32.0000 1.9566 1.9583 398.4370 398.8463 0.0644 -1.0000 -1.0000 3336766 1596731631.90 151.3954 60.0018 32.0000 1.9577 1.9593 398.3605 398.7685 0.0642 -1.0000 -1.0000 3336825 1596731632.00 151.3954 60.0018 32.0000 1.9575 1.9592 398.1744 398.5828 0.0644 -1.0000 -1.0000 3336895 1596731632.10 151.3954 60.0018 32.0000 1.9586 1.9602 398.3509 398.7589 0.0642 -1.0000 -1.0000 3337125 1596731632.20 151.3954 60.0018 32.0000 1.9571 1.9587 398.5304 398.9390 0.0644 -1.0000 -1.0000 3337185 1596731632.30 151.5213 60.0018 32.0000 1.9576 1.9593 398.7137 399.1227 0.0643 -1.0000 -1.0000 3337255 1596731632.40 151.5573 60.0018 32.0000 1.9578 1.9595 398.6051 399.0129 0.0642 -1.0000 -1.0000 3337325 1596731632.50 151.5573 60.0018 32.0000 1.9586 1.9603 398.5114 398.9195 0.0642 -1.0000 -1.0000 3337395 1596731632.60 151.5573 60.0018 32.0000 1.9582 1.9598 398.3951 398.8027 0.0642 -1.0000 -1.0000 3337615 1596731632.70 151.5573 60.0018 32.0000 1.9573 1.9589 398.5873 398.9960 0.0644 -1.0000 -1.0000 3337695 1596731632.80 151.5573 60.0018 32.0000 1.9548 1.9564 398.6529 399.0604 0.0642 -1.0000 -1.0000 3337755 1596731632.90 151.6174 60.0018 32.0000 1.9560 1.9576 398.5746 398.9836 0.0644 -1.0000 -1.0000 3337825 1596731633.00 151.7015 60.0018 32.0000 1.9583 1.9599 398.1747 398.5820 0.0641 -1.0000 -1.0000 3337895 1596731633.10 151.7015 60.0018 32.0000 1.9588 1.9604 398.2792 398.6860 0.0642 -1.0000 -1.0000 3338634 1596731633.20 151.7015 60.0018 32.0000 1.9587 1.9604 398.4518 398.8606 0.0644 -1.0000 -1.0000 3338704 1596731633.30 151.7015 60.0018 32.0000 1.9572 1.9589 398.4224 398.8302 0.0642 -1.0000 -1.0000 3338764 1596731633.40 151.7015 60.0018 32.0000 1.9558 1.9575 398.7428 399.1509 0.0642 -1.0000 -1.0000 3338834 1596731633.50 151.5365 60.0018 32.0000 1.9566 1.9582 398.5011 398.9089 0.0642 -1.0000 -1.0000 3338904 1596731633.60 151.5365 60.0018 32.0000 1.9564 1.9580 398.6732 399.0814 0.0643 -1.0000 -1.0000 3338964 1596731633.70 151.5365 60.0018 32.0000 1.9574 1.9591 398.3523 398.7605 0.0642 -1.0000 -1.0000 3339024 1596731633.80 151.5365 60.0018 32.0000 1.9574 1.9590 398.3096 398.7180 0.0644 -1.0000 -1.0000 3339104 1596731633.90 151.5365 60.0018 32.0000 1.9571 1.9588 398.4678 398.8766 0.0643 -1.0000 -1.0000 3339164 1596731634.00 151.5365 60.0018 32.0000 1.9561 1.9577 398.5383 398.9473 0.0644 -1.0000 -1.0000 3339234 1596731634.10 151.4710 60.0018 32.0000 1.9581 1.9597 398.7488 399.1569 0.0642 -1.0000 -1.0000 3339364 1596731634.20 151.4710 60.0018 32.0000 1.9573 1.9590 398.4713 398.8798 0.0644 -1.0000 -1.0000 3339434 1596731634.30 151.4710 60.0018 32.0000 1.9594 1.9610 398.4193 398.8286 0.0644 -1.0000 -1.0000 3339504 1596731634.40 151.4710 60.0018 32.0000 1.9575 1.9592 398.2688 398.6770 0.0642 -1.0000 -1.0000 3339574 1596731634.50 151.4710 60.0018 32.0000 1.9556 1.9573 398.5743 398.9823 0.0643 -1.0000 -1.0000 3339634 1596731634.60 151.4990 60.0023 32.0000 1.9566 1.9582 398.7625 399.1716 0.0644 -1.0000 -1.0000 3339694 1596731634.70 151.6415 60.0046 32.0000 1.9561 1.9578 398.6555 399.0646 0.0644 -1.0000 -1.0000 3339884 1596731634.80 151.6415 60.0046 32.0000 1.9579 1.9596 398.2626 398.6710 0.0643 -1.0000 -1.0000 3339944 1596731634.90 151.6415 60.0046 32.0000 1.9595 1.9611 398.2583 398.6666 0.0643 -1.0000 -1.0000 3340014 1596731635.00 151.6415 60.0046 32.0000 1.9581 1.9598 398.0478 398.4551 0.0642 -1.0000 -1.0000 3340084 1596731635.10 151.6415 60.0046 32.0000 1.9563 1.9580 398.3701 398.7772 0.0641 -1.0000 -1.0000 3340144 1596731635.20 151.6415 60.0046 32.0000 1.9554 1.9571 398.5881 398.9962 0.0642 -1.0000 -1.0000 3340214 1596731635.30 151.6415 60.0046 32.0000 1.9554 1.9570 398.6162 399.0248 0.0644 -1.0000 -1.0000 3340274 1596731635.40 151.6415 60.0046 32.0000 1.9560 1.9577 398.5751 398.9839 0.0644 -1.0000 -1.0000 3340344 1596731635.50 151.6415 60.0046 32.0000 1.9582 1.9599 398.3393 398.7483 0.0644 -1.0000 -1.0000 3340413 1596731635.60 151.6415 60.0046 32.0000 1.9585 1.9602 398.0866 398.4951 0.0644 -1.0000 -1.0000 3340474 1596731635.70 151.6068 60.0046 32.0000 1.9584 1.9601 398.3006 398.7092 0.0643 -1.0000 -1.0000 3340653 1596731635.80 151.5833 60.0046 32.0000 1.9579 1.9595 398.5007 398.9088 0.0643 -1.0000 -1.0000 3340723 1596731635.90 151.5833 60.0046 32.0000 1.9566 1.9583 398.5283 398.9364 0.0642 -1.0000 -1.0000 3340783 1596731636.00 151.5833 60.0046 32.0000 1.9568 1.9584 398.5807 398.9891 0.0643 -1.0000 -1.0000 3340853 1596731636.10 151.5833 60.0046 32.0000 1.9576 1.9593 398.3837 398.7931 0.0645 -1.0000 -1.0000 3340923 1596731636.20 151.5796 60.0046 32.0000 1.9585 1.9601 398.1515 398.5589 0.0642 -1.0000 -1.0000 3341163 1596731636.30 151.4854 60.0046 32.0000 1.9577 1.9594 398.2310 398.6395 0.0644 -1.0000 -1.0000 3341223 1596731636.40 151.4854 60.0046 32.0000 1.9576 1.9593 398.6213 399.0306 0.0644 -1.0000 -1.0000 3341303 1596731636.50 151.4854 60.0046 32.0000 1.9561 1.9578 398.7863 399.1960 0.0644 -1.0000 -1.0000 3341363 1596731636.60 151.4854 60.0046 32.0000 1.9567 1.9584 398.4760 398.8842 0.0643 -1.0000 -1.0000 3341433 1596731636.70 151.4854 60.0046 32.0000 1.9581 1.9598 398.2962 398.7048 0.0644 -1.0000 -1.0000 3341613 1596731636.80 151.4854 60.0046 32.0000 1.9585 1.9602 398.3540 398.7635 0.0645 -1.0000 -1.0000 3341683 1596731636.90 151.4536 60.0046 32.0000 1.9570 1.9587 398.1972 398.6041 0.0640 -1.0000 -1.0000 3341753 1596731637.00 151.2627 60.0046 32.0000 1.9560 1.9577 398.6175 399.0252 0.0643 -1.0000 -1.0000 3341813 1596731637.10 151.2627 60.0046 32.0000 1.9546 1.9562 398.5780 398.9871 0.0644 -1.0000 -1.0000 3341883 1596731637.20 151.2627 60.0046 32.0000 1.9569 1.9586 398.3493 398.7579 0.0644 -1.0000 -1.0000 3342113 1596731637.30 151.2627 60.0046 32.0000 1.9595 1.9611 398.1264 398.5347 0.0643 -1.0000 -1.0000 3342183 1596731637.40 151.2627 60.0046 32.0000 1.9591 1.9607 398.4031 398.8118 0.0644 -1.0000 -1.0000 3342242 1596731637.50 151.5854 60.0046 32.0000 1.9571 1.9588 398.6672 399.0763 0.0644 -1.0000 -1.0000 3342313 1596731637.60 151.5854 60.0046 32.0000 1.9567 1.9583 398.5322 398.9407 0.0643 -1.0000 -1.0000 3342383 1596731637.70 151.5854 60.0046 32.0000 1.9583 1.9600 398.4206 398.8281 0.0641 -1.0000 -1.0000 3342972 1596731637.80 151.5854 60.0046 32.0000 1.9590 1.9607 398.2753 398.6841 0.0644 -1.0000 -1.0000 3343052 1596731637.90 151.5854 60.0046 32.0000 1.9586 1.9602 398.1697 398.5782 0.0643 -1.0000 -1.0000 3343112 1596731638.00 151.4221 60.0046 32.0000 1.9585 1.9602 398.3308 398.7398 0.0644 -1.0000 -1.0000 3343172 1596731638.10 151.3461 60.0046 32.0000 1.9583 1.9600 398.6106 399.0196 0.0643 -1.0000 -1.0000 3343252 1596731638.20 151.3461 60.0046 32.0000 1.9580 1.9596 398.2934 398.7019 0.0644 -1.0000 -1.0000 3343312 1596731638.30 151.3461 60.0046 32.0000 1.9578 1.9595 398.1709 398.5796 0.0644 -1.0000 -1.0000 3343372 1596731638.40 151.3461 60.0046 32.0000 1.9578 1.9595 398.1871 398.5954 0.0643 -1.0000 -1.0000 3343442 1596731638.50 151.3461 60.0046 32.0000 1.9565 1.9582 398.3832 398.7917 0.0644 -1.0000 -1.0000 3343512 1596731638.60 151.3666 60.0046 32.0000 1.9552 1.9569 398.5301 398.9368 0.0641 -1.0000 -1.0000 3343572 1596731638.70 151.3666 60.0046 32.0000 1.9570 1.9586 398.6840 399.0931 0.0644 -1.0000 -1.0000 3343642 1596731638.80 151.3666 60.0046 32.0000 1.9569 1.9585 398.5633 398.9721 0.0643 -1.0000 -1.0000 3343892 1596731638.90 151.3666 60.0046 32.0000 1.9565 1.9581 398.3500 398.7572 0.0642 -1.0000 -1.0000 3343962 1596731639.00 151.3666 60.0046 32.0000 1.9580 1.9597 398.2667 398.6756 0.0645 -1.0000 -1.0000 3344022 1596731639.10 151.3935 60.0046 32.0000 1.9578 1.9595 398.2002 398.6081 0.0642 -1.0000 -1.0000 3344082 1596731639.20 151.5411 60.0046 32.0000 1.9572 1.9588 398.5969 399.0040 0.0642 -1.0000 -1.0000 3344162 1596731639.30 151.5411 60.0046 32.0000 1.9561 1.9577 398.5998 399.0077 0.0641 -1.0000 -1.0000 3344391 1596731639.40 151.5411 60.0046 32.0000 1.9577 1.9593 398.6621 399.0701 0.0643 -1.0000 -1.0000 3344451 1596731639.50 151.5411 60.0046 32.0000 1.9584 1.9600 398.5142 398.9232 0.0644 -1.0000 -1.0000 3344521 1596731639.60 151.5411 60.0046 32.0000 1.9579 1.9595 398.1627 398.5705 0.0642 -1.0000 -1.0000 3344591 1596731639.70 151.5411 60.0046 32.0000 1.9579 1.9595 398.1983 398.6058 0.0642 -1.0000 -1.0000 3344651 1596731639.80 151.5994 60.0048 32.0000 1.9574 1.9591 398.1620 398.5696 0.0642 -1.0000 -1.0000 3344721 1596731639.90 151.5994 60.0048 32.0000 1.9568 1.9585 398.4584 398.8671 0.0644 -1.0000 -1.0000 3344781 1596731640.00 151.5994 60.0048 32.0000 1.9555 1.9572 398.6709 399.0791 0.0642 -1.0000 -1.0000 3344851 1596731640.10 151.5994 60.0048 32.0000 1.9562 1.9579 398.6983 399.1072 0.0644 -1.0000 -1.0000 3344921 1596731640.20 151.5994 60.0048 32.0000 1.9555 1.9572 398.3685 398.7777 0.0644 -1.0000 -1.0000 3345061 1596731640.30 151.4866 60.0048 32.0000 1.9565 1.9582 398.0872 398.4957 0.0644 -1.0000 -1.0000 3345391 1596731640.40 151.4811 60.0048 32.0000 1.9572 1.9589 398.2490 398.6577 0.0644 -1.0000 -1.0000 3345461 1596731640.50 151.4811 60.0048 32.0000 1.9558 1.9574 398.4849 398.8929 0.0642 -1.0000 -1.0000 3345531 1596731640.60 151.4811 60.0048 32.0000 1.9565 1.9581 398.5833 398.9917 0.0644 -1.0000 -1.0000 3345591 1596731640.70 151.4811 60.0048 32.0000 1.9581 1.9597 398.5260 398.9350 0.0644 -1.0000 -1.0000 3345661 1596731640.80 151.4945 60.0048 32.0000 1.9580 1.9597 398.3707 398.7803 0.0645 -1.0000 -1.0000 3345891 1596731640.90 151.5879 60.0048 32.0000 1.9583 1.9599 398.1891 398.5978 0.0644 -1.0000 -1.0000 3345961 1596731641.00 151.5879 60.0048 32.0000 1.9576 1.9593 398.5206 398.9298 0.0644 -1.0000 -1.0000 3346020 1596731641.10 151.5879 60.0048 32.0000 1.9582 1.9598 398.7119 399.1211 0.0644 -1.0000 -1.0000 3346081 1596731641.20 151.5879 60.0048 32.0000 1.9575 1.9591 398.8091 399.2175 0.0642 -1.0000 -1.0000 3346161 1596731641.30 151.5879 60.0048 32.0000 1.9575 1.9592 398.4435 398.8511 0.0643 -1.0000 -1.0000 3346220 1596731641.40 151.5879 60.0048 32.0000 1.9578 1.9595 398.3197 398.7287 0.0644 -1.0000 -1.0000 3346400 1596731641.50 151.6801 60.0048 32.0000 1.9577 1.9594 398.5765 398.9846 0.0642 -1.0000 -1.0000 3346480 1596731641.60 151.6801 60.0048 32.0000 1.9566 1.9583 398.5143 398.9225 0.0643 -1.0000 -1.0000 3346540 1596731641.70 151.6801 60.0048 32.0000 1.9567 1.9583 398.6787 399.0873 0.0643 -1.0000 -1.0000 3346600 1596731641.80 151.6801 60.0048 32.0000 1.9579 1.9596 398.5893 398.9983 0.0644 -1.0000 -1.0000 3346670 1596731641.90 151.6801 60.0048 32.0000 1.9579 1.9595 398.4707 398.8798 0.0643 -1.0000 -1.0000 3347180 1596731642.00 151.6013 60.0048 32.0000 1.9573 1.9590 398.2163 398.6233 0.0642 -1.0000 -1.0000 3347240 1596731642.10 151.4050 60.0048 32.0000 1.9579 1.9596 398.2476 398.6559 0.0644 -1.0000 -1.0000 3347320 1596731642.20 151.4050 60.0048 32.0000 1.9576 1.9592 398.3651 398.7734 0.0643 -1.0000 -1.0000 3347380 1596731642.30 151.4050 60.0048 32.0000 1.9570 1.9586 398.4224 398.8310 0.0643 -1.0000 -1.0000 3347440 1596731642.40 151.4050 60.0048 32.0000 1.9553 1.9569 398.4281 398.8362 0.0643 -1.0000 -1.0000 3347510 1596731642.50 151.4050 60.0048 32.0000 1.9577 1.9594 398.2831 398.6922 0.0645 -1.0000 -1.0000 3347580 1596731642.60 151.2872 60.0048 32.0000 1.9577 1.9593 398.2430 398.6517 0.0644 -1.0000 -1.0000 3347640 1596731642.70 151.2872 60.0048 32.0000 1.9584 1.9601 398.2542 398.6628 0.0644 -1.0000 -1.0000 3347710 1596731642.80 151.2872 60.0048 32.0000 1.9563 1.9580 398.5169 398.9260 0.0644 -1.0000 -1.0000 3347780 1596731642.90 151.2872 60.0048 32.0000 1.9552 1.9568 398.7732 399.1820 0.0643 -1.0000 -1.0000 3347850 1596731643.00 151.2872 60.0048 32.0000 1.9562 1.9578 398.6244 399.0328 0.0643 -1.0000 -1.0000 3347920 1596731643.10 151.2872 60.0048 32.0000 1.9594 1.9610 398.4940 398.9030 0.0644 -1.0000 -1.0000 3347980 1596731643.20 151.2872 60.0048 32.0000 1.9597 1.9613 398.3545 398.7629 0.0643 -1.0000 -1.0000 3348050 1596731643.30 151.4677 60.0048 32.0000 1.9584 1.9600 398.4708 398.8798 0.0644 -1.0000 -1.0000 3348109 1596731643.40 151.4677 60.0048 32.0000 1.9580 1.9597 398.5054 398.9149 0.0645 -1.0000 -1.0000 3348189 1596731643.50 151.4677 60.0048 32.0000 1.9580 1.9597 398.6218 399.0311 0.0644 -1.0000 -1.0000 3348269 1596731643.60 151.4677 60.0048 32.0000 1.9587 1.9603 398.6642 399.0738 0.0644 -1.0000 -1.0000 3348329 1596731643.70 151.4677 60.0048 32.0000 1.9574 1.9591 398.2242 398.6326 0.0643 -1.0000 -1.0000 3348389 1596731643.80 151.4677 60.0048 32.0000 1.9571 1.9587 398.1517 398.5591 0.0642 -1.0000 -1.0000 3348459 1596731643.90 151.4677 60.0048 32.0000 1.9558 1.9575 398.2166 398.6234 0.0642 -1.0000 -1.0000 3348649 1596731644.00 151.4677 60.0048 32.0000 1.9564 1.9580 398.5705 398.9790 0.0643 -1.0000 -1.0000 3348709 1596731644.10 151.4677 60.0048 32.0000 1.9559 1.9575 398.5978 399.0064 0.0643 -1.0000 -1.0000 3348779 1596731644.20 151.3849 60.0048 32.0000 1.9565 1.9581 398.6744 399.0831 0.0643 -1.0000 -1.0000 3348839 1596731644.30 151.3849 60.0048 32.0000 1.9577 1.9594 398.3829 398.7912 0.0643 -1.0000 -1.0000 3348909 1596731644.40 151.3849 60.0048 32.0000 1.9591 1.9607 398.2553 398.6637 0.0644 -1.0000 -1.0000 3349979 1596731644.50 151.3849 60.0048 32.0000 1.9572 1.9589 398.2715 398.6802 0.0643 -1.0000 -1.0000 3350039 1596731644.60 151.3849 60.0048 32.0000 1.9569 1.9585 398.5284 398.9369 0.0643 -1.0000 -1.0000 3350098 1596731644.70 151.3849 60.0048 32.0000 1.9558 1.9574 398.7334 399.1412 0.0642 -1.0000 -1.0000 3350179 1596731644.80 151.3849 60.0048 32.0000 1.9551 1.9568 398.6205 399.0287 0.0643 -1.0000 -1.0000 3350238 1596731644.90 151.3849 60.0048 32.0000 1.9571 1.9588 398.4685 398.8772 0.0643 -1.0000 -1.0000 3350308 1596731645.00 151.3849 60.0048 32.0000 1.9573 1.9590 398.3512 398.7590 0.0642 -1.0000 -1.0000 3350408 1596731645.10 151.3849 60.0048 32.0000 1.9566 1.9582 398.2412 398.6486 0.0642 -1.0000 -1.0000 3350478 1596731645.20 151.2724 60.0051 32.0000 1.9560 1.9577 398.2868 398.6948 0.0642 -1.0000 -1.0000 3350548 1596731645.30 151.2724 60.0051 32.0000 1.9556 1.9572 398.4533 398.8607 0.0642 -1.0000 -1.0000 3350608 1596731645.40 151.2724 60.0051 32.0000 1.9561 1.9578 398.7054 399.1139 0.0643 -1.0000 -1.0000 3350668 1596731645.50 151.2688 60.0051 32.0000 1.9553 1.9570 398.8081 399.2171 0.0644 -1.0000 -1.0000 3350748 1596731645.60 151.4330 60.0051 32.0000 1.9561 1.9577 398.4958 398.9050 0.0645 -1.0000 -1.0000 3350808 1596731645.70 151.4330 60.0051 32.0000 1.9572 1.9588 398.2870 398.6953 0.0643 -1.0000 -1.0000 3350868 1596731645.80 151.4330 60.0051 32.0000 1.9589 1.9606 398.4717 398.8807 0.0644 -1.0000 -1.0000 3350948 1596731645.90 151.4330 60.0051 32.0000 1.9575 1.9591 398.5349 398.9434 0.0642 -1.0000 -1.0000 3351008 1596731646.00 151.4044 60.0051 32.0000 1.9558 1.9574 398.7940 399.2037 0.0645 -1.0000 -1.0000 3351068 1596731646.10 151.4044 60.0051 32.0000 1.9572 1.9588 398.5715 398.9805 0.0643 -1.0000 -1.0000 3351148 1596731646.20 151.4044 60.0051 32.0000 1.9578 1.9594 398.6258 399.0338 0.0642 -1.0000 -1.0000 3351208 1596731646.30 151.4044 60.0051 32.0000 1.9582 1.9598 398.3422 398.7510 0.0644 -1.0000 -1.0000 3351268 1596731646.40 151.4044 60.0051 32.0000 1.9585 1.9601 398.2712 398.6802 0.0644 -1.0000 -1.0000 3351428 1596731646.50 151.4044 60.0051 32.0000 1.9566 1.9583 398.4190 398.8273 0.0642 -1.0000 -1.0000 3351488 1596731646.60 151.4044 60.0051 32.0000 1.9553 1.9570 398.6408 399.0481 0.0642 -1.0000 -1.0000 3351548 1596731646.70 151.4044 60.0051 32.0000 1.9581 1.9597 398.9164 399.3256 0.0644 -1.0000 -1.0000 3351628 1596731646.80 151.4044 60.0051 32.0000 1.9592 1.9608 398.2024 398.6108 0.0641 -1.0000 -1.0000 3351688 1596731646.90 151.4044 60.0051 32.0000 1.9573 1.9589 398.1254 398.5308 0.0640 -1.0000 -1.0000 3351758 1596731647.00 151.4044 60.0051 32.0000 1.9570 1.9586 398.3781 398.7868 0.0644 -1.0000 -1.0000 3351818 1596731647.10 151.4044 60.0051 32.0000 1.9557 1.9573 398.6510 399.0588 0.0642 -1.0000 -1.0000 3351888 1596731647.20 151.4044 60.0051 32.0000 1.9587 1.9603 398.2633 398.6709 0.0641 -1.0000 -1.0000 3351968 1596731647.30 151.4044 60.0051 32.0000 1.9583 1.9600 398.0261 398.4340 0.0644 -1.0000 -1.0000 3352027 1596731647.40 151.3595 60.0051 32.0000 1.9577 1.9593 398.3036 398.7126 0.0644 -1.0000 -1.0000 3352087 1596731647.50 151.3143 60.0051 32.0000 1.9566 1.9582 398.6767 399.0868 0.0646 -1.0000 -1.0000 3352727 1596731647.60 151.3143 60.0051 32.0000 1.9567 1.9584 398.5989 399.0082 0.0644 -1.0000 -1.0000 3352787 1596731647.70 151.4267 60.0051 32.0000 1.9571 1.9588 398.7022 399.1107 0.0643 -1.0000 -1.0000 3352847 1596731647.80 151.6039 60.0051 32.0000 1.9570 1.9586 398.5023 398.9106 0.0643 -1.0000 -1.0000 3352927 1596731647.90 151.6039 60.0051 32.0000 1.9579 1.9595 398.1774 398.5853 0.0643 -1.0000 -1.0000 3352987 1596731648.00 151.6039 60.0051 32.0000 1.9573 1.9590 398.3533 398.7617 0.0642 -1.0000 -1.0000 3353047 1596731648.10 151.6039 60.0051 32.0000 1.9577 1.9593 398.5902 398.9994 0.0644 -1.0000 -1.0000 3353127 1596731648.20 151.5946 60.0051 32.0000 1.9561 1.9577 398.6124 399.0209 0.0642 -1.0000 -1.0000 3353187 1596731648.30 151.6237 60.0051 32.0000 1.9558 1.9575 398.5222 398.9288 0.0640 -1.0000 -1.0000 3353247 1596731648.40 151.6237 60.0051 32.0000 1.9555 1.9572 398.2296 398.6382 0.0644 -1.0000 -1.0000 3353327 1596731648.50 151.6237 60.0051 32.0000 1.9569 1.9586 398.1655 398.5743 0.0643 -1.0000 -1.0000 3353677 1596731648.60 151.6237 60.0051 32.0000 1.9557 1.9573 398.3988 398.8071 0.0643 -1.0000 -1.0000 3353737 1596731648.70 151.6237 60.0051 32.0000 1.9552 1.9568 398.5899 398.9975 0.0642 -1.0000 -1.0000 3353807 1596731648.80 151.4494 60.0051 32.0000 1.9552 1.9569 398.5517 398.9619 0.0646 -1.0000 -1.0000 3353877 1596731648.90 151.4494 60.0051 32.0000 1.9569 1.9585 398.6663 399.0752 0.0643 -1.0000 -1.0000 3353957 1596731649.00 151.4494 60.0051 32.0000 1.9587 1.9603 398.2268 398.6344 0.0644 -1.0000 -1.0000 3354016 1596731649.10 151.4494 60.0051 32.0000 1.9565 1.9581 398.2298 398.6396 0.0645 -1.0000 -1.0000 3354116 1596731649.20 151.4494 60.0051 32.0000 1.9577 1.9594 398.3147 398.7235 0.0644 -1.0000 -1.0000 3354186 1596731649.30 151.4494 60.0051 32.0000 1.9576 1.9593 398.6165 399.0259 0.0644 -1.0000 -1.0000 3354256 1596731649.40 151.3637 60.0051 32.0000 1.9576 1.9592 398.7274 399.1353 0.0641 -1.0000 -1.0000 3354316 1596731649.50 151.3460 60.0051 32.0000 1.9584 1.9601 398.6706 399.0792 0.0643 -1.0000 -1.0000 3354386 1596731649.60 151.3460 60.0051 32.0000 1.9585 1.9601 398.5029 398.9119 0.0644 -1.0000 -1.0000 3354616 1596731649.70 151.3460 60.0051 32.0000 1.9598 1.9615 398.2910 398.7007 0.0645 -1.0000 -1.0000 3354676 1596731649.80 151.3460 60.0051 32.0000 1.9595 1.9612 398.1685 398.5766 0.0643 -1.0000 -1.0000 3354756 1596731649.90 151.3460 60.0051 32.0000 1.9589 1.9606 398.4069 398.8163 0.0645 -1.0000 -1.0000 3354816 1596731650.00 151.4597 60.0032 32.0000 1.9572 1.9588 398.4904 398.8999 0.0644 -1.0000 -1.0000 3354876 1596731650.10 151.4597 60.0032 32.0000 1.9571 1.9587 398.7677 399.1768 0.0644 -1.0000 -1.0000 3355126 1596731650.20 151.4597 60.0032 32.0000 1.9582 1.9599 398.4571 398.8655 0.0643 -1.0000 -1.0000 3355186 1596731650.30 151.4597 60.0032 32.0000 1.9582 1.9598 398.2401 398.6501 0.0645 -1.0000 -1.0000 3355246 1596731650.40 151.4597 60.0032 32.0000 1.9575 1.9591 398.5495 398.9575 0.0642 -1.0000 -1.0000 3355326 1596731650.50 151.4597 60.0032 32.0000 1.9579 1.9595 398.7269 399.1359 0.0644 -1.0000 -1.0000 3355386 1596731650.60 151.5813 60.0032 32.0000 1.9574 1.9591 398.6728 399.0815 0.0644 -1.0000 -1.0000 3355446 1596731650.70 151.6160 60.0032 32.0000 1.9581 1.9598 398.6466 399.0555 0.0643 -1.0000 -1.0000 3355526 1596731650.80 151.6160 60.0032 32.0000 1.9588 1.9605 398.1738 398.5814 0.0642 -1.0000 -1.0000 3355586 1596731650.90 151.6160 60.0032 32.0000 1.9581 1.9598 398.3212 398.7300 0.0644 -1.0000 -1.0000 3355656 1596731651.00 151.6160 60.0032 32.0000 1.9582 1.9598 398.5156 398.9248 0.0644 -1.0000 -1.0000 3355716 1596731651.10 151.6160 60.0032 32.0000 1.9560 1.9576 398.7226 399.1311 0.0643 -1.0000 -1.0000 3355786 1596731651.20 151.4423 60.0032 32.0000 1.9576 1.9593 398.2527 398.6617 0.0645 -1.0000 -1.0000 3355856 1596731651.30 151.4423 60.0032 32.0000 1.9577 1.9593 398.1973 398.6065 0.0645 -1.0000 -1.0000 3355916 1596731651.40 151.4423 60.0032 32.0000 1.9577 1.9593 398.3978 398.8065 0.0643 -1.0000 -1.0000 3355976 1596731651.50 151.4423 60.0032 32.0000 1.9569 1.9585 398.6086 399.0167 0.0643 -1.0000 -1.0000 3356056 1596731651.60 151.4423 60.0032 32.0000 1.9551 1.9568 398.6652 399.0749 0.0645 -1.0000 -1.0000 3356646 1596731651.70 151.4207 60.0032 32.0000 1.9565 1.9582 398.5359 398.9452 0.0644 -1.0000 -1.0000 3356715 1596731651.80 151.4202 60.0032 32.0000 1.9575 1.9591 398.4367 398.8462 0.0645 -1.0000 -1.0000 3356875 1596731651.90 151.4202 60.0032 32.0000 1.9590 1.9606 398.2754 398.6842 0.0644 -1.0000 -1.0000 3356935 1596731652.00 151.4202 60.0032 32.0000 1.9587 1.9603 398.1991 398.6072 0.0642 -1.0000 -1.0000 3356995 1596731652.10 151.4202 60.0032 32.0000 1.9572 1.9589 398.2961 398.7048 0.0644 -1.0000 -1.0000 3357075 1596731652.20 151.4202 60.0032 32.0000 1.9576 1.9593 398.4824 398.8916 0.0644 -1.0000 -1.0000 3357135 1596731652.30 151.5861 60.0032 32.0000 1.9578 1.9594 398.5376 398.9470 0.0645 -1.0000 -1.0000 3357195 1596731652.40 151.5861 60.0032 32.0000 1.9575 1.9592 398.3264 398.7352 0.0644 -1.0000 -1.0000 3357265 1596731652.50 151.5861 60.0032 32.0000 1.9578 1.9594 398.1710 398.5801 0.0644 -1.0000 -1.0000 3357325 1596731652.60 151.5861 60.0032 32.0000 1.9556 1.9573 398.0804 398.4884 0.0643 -1.0000 -1.0000 3357395 1596731652.70 151.5861 60.0032 32.0000 1.9579 1.9595 398.3147 398.7230 0.0643 -1.0000 -1.0000 3357465 1596731652.80 151.3609 60.0032 32.0000 1.9566 1.9582 398.5023 398.9112 0.0645 -1.0000 -1.0000 3357525 1596731652.90 151.3609 60.0032 32.0000 1.9557 1.9573 398.5802 398.9880 0.0642 -1.0000 -1.0000 3357605 1596731653.00 151.3609 60.0032 32.0000 1.9557 1.9574 398.3878 398.7966 0.0644 -1.0000 -1.0000 3357665 1596731653.10 151.3609 60.0032 32.0000 1.9589 1.9605 398.3108 398.7198 0.0644 -1.0000 -1.0000 3357725 1596731653.20 151.3609 60.0032 32.0000 1.9578 1.9594 398.1056 398.5148 0.0644 -1.0000 -1.0000 3358205 1596731653.30 151.3609 60.0032 32.0000 1.9572 1.9589 398.2026 398.6102 0.0642 -1.0000 -1.0000 3358264 1596731653.40 151.3609 60.0032 32.0000 1.9543 1.9560 398.5411 398.9485 0.0641 -1.0000 -1.0000 3358324 1596731653.50 151.3609 60.0032 32.0000 1.9559 1.9576 398.4619 398.8704 0.0643 -1.0000 -1.0000 3358404 1596731653.60 151.3609 60.0032 32.0000 1.9585 1.9602 398.4257 398.8350 0.0646 -1.0000 -1.0000 3358464 1596731653.70 151.3609 60.0032 32.0000 1.9566 1.9582 398.0754 398.4849 0.0645 -1.0000 -1.0000 3358904 1596731653.80 151.3609 60.0032 32.0000 1.9577 1.9594 398.3471 398.7562 0.0644 -1.0000 -1.0000 3358974 1596731653.90 151.4837 60.0032 32.0000 1.9572 1.9589 398.3666 398.7756 0.0644 -1.0000 -1.0000 3359034 1596731654.00 151.5026 60.0032 32.0000 1.9566 1.9583 398.6014 399.0098 0.0643 -1.0000 -1.0000 3359094 1596731654.10 151.5026 60.0032 32.0000 1.9560 1.9576 398.6527 399.0617 0.0644 -1.0000 -1.0000 3359184 1596731654.20 151.5026 60.0032 32.0000 1.9580 1.9596 398.3682 398.7765 0.0643 -1.0000 -1.0000 3359404 1596731654.30 151.5026 60.0032 32.0000 1.9563 1.9579 398.2937 398.7017 0.0643 -1.0000 -1.0000 3359474 1596731654.40 151.5026 60.0032 32.0000 1.9570 1.9586 398.2575 398.6659 0.0643 -1.0000 -1.0000 3359544 1596731654.50 151.5026 60.0032 32.0000 1.9555 1.9571 398.6323 399.0416 0.0645 -1.0000 -1.0000 3359604 1596731654.60 151.5982 60.0040 32.0000 1.9562 1.9579 398.6474 399.0576 0.0645 -1.0000 -1.0000 3359674 1596731654.70 151.5982 60.0040 32.0000 1.9581 1.9597 398.3720 398.7808 0.0644 -1.0000 -1.0000 3400123 1596731654.80 151.5982 60.0040 32.0000 1.9570 1.9587 398.2170 398.6258 0.0644 -1.0000 -1.0000 3400184 1596731654.90 151.5982 60.0040 32.0000 1.9573 1.9589 398.4650 398.8734 0.0643 -1.0000 -1.0000 3400253 1596731655.00 151.5982 60.0040 32.0000 1.9560 1.9577 398.7893 399.1991 0.0645 -1.0000 -1.0000 3400323 1596731655.10 151.5722 60.0040 32.0000 1.9564 1.9581 398.5982 399.0075 0.0644 -1.0000 -1.0000 3400383 1596731655.20 151.5107 60.0040 32.0000 1.9579 1.9595 398.4735 398.8826 0.0644 -1.0000 -1.0000 3400453 1596731655.30 151.5107 60.0040 32.0000 1.9579 1.9595 398.2694 398.6783 0.0644 -1.0000 -1.0000 3400633 1596731655.40 151.5107 60.0040 32.0000 1.9582 1.9599 398.1573 398.5658 0.0644 -1.0000 -1.0000 3400693 1596731655.50 151.5107 60.0040 32.0000 1.9563 1.9580 398.3768 398.7861 0.0645 -1.0000 -1.0000 3400763 1596731655.60 151.5107 60.0040 32.0000 1.9539 1.9555 398.4467 398.8554 0.0643 -1.0000 -1.0000 3400833 1596731655.70 151.4154 60.0040 32.0000 1.9545 1.9561 398.4300 398.8386 0.0644 -1.0000 -1.0000 3400893 1596731655.80 151.4007 60.0040 32.0000 1.9559 1.9576 398.3234 398.7319 0.0643 -1.0000 -1.0000 3400973 1596731655.90 151.4007 60.0040 32.0000 1.9569 1.9586 398.1871 398.5958 0.0644 -1.0000 -1.0000 3401033 1596731656.00 151.4007 60.0040 32.0000 1.9577 1.9593 398.2845 398.6935 0.0644 -1.0000 -1.0000 3401113 1596731656.10 151.4007 60.0040 32.0000 1.9555 1.9572 398.5971 399.0058 0.0643 -1.0000 -1.0000 3401183 1596731656.20 151.4007 60.0040 32.0000 1.9549 1.9565 398.5698 398.9790 0.0644 -1.0000 -1.0000 3401243 1596731656.30 151.6178 60.0040 32.0000 1.9560 1.9577 398.5654 398.9744 0.0644 -1.0000 -1.0000 3401383 1596731656.40 151.6207 60.0040 32.0000 1.9572 1.9588 398.3032 398.7113 0.0642 -1.0000 -1.0000 3401473 1596731656.50 151.6207 60.0040 32.0000 1.9584 1.9600 398.3600 398.7677 0.0642 -1.0000 -1.0000 3401533 1596731656.60 151.6207 60.0040 32.0000 1.9580 1.9596 398.4592 398.8676 0.0643 -1.0000 -1.0000 3401593 1596731656.70 151.6207 60.0040 32.0000 1.9560 1.9577 398.7293 399.1391 0.0645 -1.0000 -1.0000 3401663 1596731656.80 151.6207 60.0040 32.0000 1.9563 1.9579 398.6471 399.0558 0.0644 -1.0000 -1.0000 3401733 1596731656.90 151.8260 60.0040 32.0000 1.9574 1.9591 398.3971 398.8056 0.0643 -1.0000 -1.0000 3401803 1596731657.00 151.8260 60.0040 32.0000 1.9571 1.9587 398.2956 398.7044 0.0644 -1.0000 -1.0000 3401863 1596731657.10 151.8260 60.0040 32.0000 1.9569 1.9585 398.4342 398.8432 0.0643 -1.0000 -1.0000 3401923 1596731657.20 151.8260 60.0040 32.0000 1.9570 1.9587 398.5330 398.9413 0.0643 -1.0000 -1.0000 3402002 1596731657.30 151.8260 60.0040 32.0000 1.9547 1.9563 398.6316 399.0408 0.0644 -1.0000 -1.0000 3402762 1596731657.40 151.7062 60.0040 32.0000 1.9554 1.9571 398.5156 398.9240 0.0643 -1.0000 -1.0000 3402822 1596731657.50 151.5446 60.0040 32.0000 1.9577 1.9593 398.3866 398.7949 0.0643 -1.0000 -1.0000 3402892 1596731657.60 151.5446 60.0040 32.0000 1.9567 1.9583 398.3653 398.7741 0.0644 -1.0000 -1.0000 3402952 1596731657.70 151.5446 60.0040 32.0000 1.9590 1.9607 398.5793 398.9885 0.0644 -1.0000 -1.0000 3403022 1596731657.80 151.5446 60.0040 32.0000 1.9568 1.9584 398.6141 399.0229 0.0644 -1.0000 -1.0000 3403092 1596731657.90 151.5446 60.0040 32.0000 1.9560 1.9576 398.6904 399.0999 0.0644 -1.0000 -1.0000 3403152 1596731658.00 151.5446 60.0040 32.0000 1.9569 1.9586 398.4317 398.8413 0.0646 -1.0000 -1.0000 3403212 1596731658.10 151.5800 60.0040 32.0000 1.9583 1.9599 398.2103 398.6189 0.0643 -1.0000 -1.0000 3403292 1596731658.20 151.6389 60.0040 32.0000 1.9588 1.9604 398.2971 398.7057 0.0644 -1.0000 -1.0000 3403352 1596731658.30 151.6389 60.0040 32.0000 1.9556 1.9572 398.6374 399.0460 0.0643 -1.0000 -1.0000 3403882 1596731658.40 151.6389 60.0040 32.0000 1.9572 1.9589 398.6925 399.1027 0.0645 -1.0000 -1.0000 3403952 1596731658.50 151.6389 60.0040 32.0000 1.9582 1.9598 398.5564 398.9656 0.0644 -1.0000 -1.0000 3404011 1596731658.60 151.6389 60.0040 32.0000 1.9586 1.9603 398.1984 398.6060 0.0642 -1.0000 -1.0000 3404082 1596731658.70 151.6219 60.0040 32.0000 1.9567 1.9583 398.1684 398.5781 0.0646 -1.0000 -1.0000 3404161 1596731658.80 151.6219 60.0040 32.0000 1.9558 1.9575 398.3368 398.7462 0.0644 -1.0000 -1.0000 3404221 1596731658.90 151.6219 60.0040 32.0000 1.9561 1.9578 398.6569 399.0671 0.0646 -1.0000 -1.0000 3404291 1596731659.00 151.5325 60.0040 32.0000 1.9565 1.9581 398.6260 399.0342 0.0643 -1.0000 -1.0000 3404361 1596731659.10 151.5553 60.0040 32.0000 1.9575 1.9591 398.3722 398.7811 0.0644 -1.0000 -1.0000 3404421 1596731659.20 151.5553 60.0040 32.0000 1.9581 1.9598 398.2130 398.6221 0.0644 -1.0000 -1.0000 3404491 1596731659.30 151.5553 60.0040 32.0000 1.9558 1.9575 398.2449 398.6531 0.0643 -1.0000 -1.0000 3404551 1596731659.40 151.5553 60.0040 32.0000 1.9562 1.9578 398.4751 398.8836 0.0643 -1.0000 -1.0000 3404621 1596731659.50 151.5553 60.0040 32.0000 1.9571 1.9587 398.5977 399.0070 0.0644 -1.0000 -1.0000 3404691 1596731659.60 151.5553 60.0040 32.0000 1.9570 1.9586 398.5889 398.9986 0.0645 -1.0000 -1.0000 3404751 1596731659.70 151.5553 60.0040 32.0000 1.9572 1.9588 398.2189 398.6290 0.0645 -1.0000 -1.0000 3404811 1596731659.80 151.7310 60.0045 32.0000 1.9563 1.9579 398.1750 398.5828 0.0642 -1.0000 -1.0000 3404891 1596731659.90 151.7310 60.0045 32.0000 1.9573 1.9590 398.4710 398.8790 0.0643 -1.0000 -1.0000 3404961 1596731660.00 151.7310 60.0045 32.0000 1.9557 1.9573 398.6019 399.0100 0.0643 -1.0000 -1.0000 3405021 1596731660.10 151.7310 60.0045 32.0000 1.9558 1.9575 398.4378 398.8472 0.0644 -1.0000 -1.0000 3405091 1596731660.20 151.7310 60.0045 32.0000 1.9560 1.9577 398.1916 398.6010 0.0645 -1.0000 -1.0000 3405161 1596731660.30 151.7310 60.0045 32.0000 1.9564 1.9580 398.5000 398.9100 0.0645 -1.0000 -1.0000 3405221 1596731660.40 151.7310 60.0045 32.0000 1.9564 1.9580 398.6449 399.0544 0.0644 -1.0000 -1.0000 3405291 1596731660.50 151.7310 60.0045 32.0000 1.9559 1.9576 398.7732 399.1834 0.0645 -1.0000 -1.0000 3405351 1596731660.60 151.7310 60.0045 32.0000 1.9587 1.9603 398.4447 398.8533 0.0643 -1.0000 -1.0000 3405421 1596731660.70 151.7310 60.0045 32.0000 1.9571 1.9587 398.1532 398.5622 0.0646 -1.0000 -1.0000 3405491 1596731660.80 151.5126 60.0045 32.0000 1.9565 1.9582 398.1978 398.6069 0.0644 -1.0000 -1.0000 3405551 1596731660.90 151.5126 60.0045 32.0000 1.9579 1.9595 398.5430 398.9517 0.0643 -1.0000 -1.0000 3405661 1596731661.00 151.5126 60.0045 32.0000 1.9552 1.9568 398.5216 398.9300 0.0643 -1.0000 -1.0000 3405721 1596731661.10 151.5126 60.0045 32.0000 1.9569 1.9586 398.2457 398.6554 0.0646 -1.0000 -1.0000 3405781 1596731661.20 151.3455 60.0045 32.0000 1.9573 1.9590 398.1079 398.5168 0.0644 -1.0000 -1.0000 3405851 1596731661.30 151.3418 60.0045 32.0000 1.9564 1.9581 398.3357 398.7443 0.0643 -1.0000 -1.0000 3405921 1596731661.40 151.3418 60.0045 32.0000 1.9557 1.9574 398.4637 398.8731 0.0645 -1.0000 -1.0000 3406161 1596731661.50 151.3418 60.0045 32.0000 1.9542 1.9559 398.6497 399.0594 0.0645 -1.0000 -1.0000 3406230 1596731661.60 151.3548 60.0045 32.0000 1.9545 1.9562 398.5609 398.9701 0.0644 -1.0000 -1.0000 3406290 1596731661.70 151.3744 60.0045 32.0000 1.9559 1.9575 398.6015 399.0110 0.0645 -1.0000 -1.0000 3406351 1596731661.80 151.3744 60.0045 32.0000 1.9571 1.9587 398.3882 398.7972 0.0644 -1.0000 -1.0000 3406430 1596731661.90 151.3744 60.0045 32.0000 1.9575 1.9591 398.2472 398.6568 0.0645 -1.0000 -1.0000 3406810 1596731662.00 151.3744 60.0045 32.0000 1.9579 1.9595 398.1158 398.5240 0.0643 -1.0000 -1.0000 3406870 1596731662.10 151.3744 60.0045 32.0000 1.9568 1.9584 398.3946 398.8034 0.0645 -1.0000 -1.0000 3406950 1596731662.20 151.6927 60.0045 32.0000 1.9563 1.9580 398.6949 399.1048 0.0645 -1.0000 -1.0000 3407010 1596731662.30 151.6952 60.0045 32.0000 1.9552 1.9569 398.5445 398.9540 0.0645 -1.0000 -1.0000 3407070 1596731662.40 151.6952 60.0045 32.0000 1.9569 1.9586 398.2310 398.6400 0.0645 -1.0000 -1.0000 3407670 1596731662.50 151.6952 60.0045 32.0000 1.9566 1.9583 398.4001 398.8105 0.0646 -1.0000 -1.0000 3407730 1596731662.60 151.6952 60.0045 32.0000 1.9561 1.9578 398.4741 398.8836 0.0645 -1.0000 -1.0000 3407790 1596731662.70 151.6824 60.0045 32.0000 1.9566 1.9582 398.6929 399.1016 0.0643 -1.0000 -1.0000 3407860 1596731662.80 151.5218 60.0045 32.0000 1.9551 1.9567 398.6514 399.0596 0.0643 -1.0000 -1.0000 3407930 1596731662.90 151.5218 60.0045 32.0000 1.9558 1.9575 398.4396 398.8475 0.0641 -1.0000 -1.0000 3407999 1596731663.00 151.5218 60.0045 32.0000 1.9560 1.9576 398.2633 398.6717 0.0644 -1.0000 -1.0000 3408060 1596731663.10 151.5218 60.0045 32.0000 1.9571 1.9588 398.1678 398.5767 0.0643 -1.0000 -1.0000 3408129 1596731663.20 151.5218 60.0045 32.0000 1.9565 1.9581 398.3960 398.8044 0.0644 -1.0000 -1.0000 3408199 1596731663.30 151.3483 60.0045 32.0000 1.9557 1.9574 398.6280 399.0385 0.0646 -1.0000 -1.0000 3408259 1596731663.40 151.3483 60.0045 32.0000 1.9544 1.9560 398.5872 398.9962 0.0643 -1.0000 -1.0000 3408339 1596731663.50 151.3483 60.0045 32.0000 1.9569 1.9585 398.4564 398.8653 0.0644 -1.0000 -1.0000 3408409 1596731663.60 151.3483 60.0045 32.0000 1.9571 1.9587 398.1720 398.5810 0.0644 -1.0000 -1.0000 3408479 1596731663.70 151.3483 60.0045 32.0000 1.9569 1.9586 398.1027 398.5111 0.0643 -1.0000 -1.0000 3408539 1596731663.80 151.4394 60.0045 32.0000 1.9562 1.9578 398.5678 398.9773 0.0644 -1.0000 -1.0000 3408619 1596731663.90 151.4919 60.0045 32.0000 1.9547 1.9564 398.5169 398.9259 0.0644 -1.0000 -1.0000 3408719 1596731664.00 151.4919 60.0045 32.0000 1.9568 1.9585 398.3955 398.8052 0.0646 -1.0000 -1.0000 3408849 1596731664.10 151.4919 60.0045 32.0000 1.9575 1.9592 398.2020 398.6116 0.0646 -1.0000 -1.0000 3408919 1596731664.20 151.4919 60.0045 32.0000 1.9584 1.9601 398.1148 398.5232 0.0642 -1.0000 -1.0000 3408989 1596731664.30 151.4919 60.0045 32.0000 1.9561 1.9578 398.6272 399.0358 0.0644 -1.0000 -1.0000 3409049 1596731664.40 151.4919 60.0045 32.0000 1.9551 1.9568 398.5313 398.9402 0.0643 -1.0000 -1.0000 3409119 1596731664.50 151.6618 60.0045 32.0000 1.9579 1.9595 398.5623 398.9708 0.0643 -1.0000 -1.0000 3409409 1596731664.60 151.6618 60.0045 32.0000 1.9578 1.9595 398.3991 398.8088 0.0645 -1.0000 -1.0000 3409469 1596731664.70 151.6618 60.0045 32.0000 1.9569 1.9586 398.1040 398.5129 0.0645 -1.0000 -1.0000 3409539 1596731664.80 151.6618 60.0045 32.0000 1.9561 1.9577 398.3234 398.7325 0.0644 -1.0000 -1.0000 3409609 1596731664.90 151.6618 60.0045 32.0000 1.9557 1.9573 398.5036 398.9136 0.0645 -1.0000 -1.0000 3409679 1596731665.00 151.6518 60.0045 32.0000 1.9563 1.9580 398.5811 398.9906 0.0645 -1.0000 -1.0000 3409879 1596731665.10 151.4660 60.0030 32.0000 1.9567 1.9584 398.5722 398.9821 0.0645 -1.0000 -1.0000 3409938 1596731665.20 151.4660 60.0030 32.0000 1.9565 1.9582 398.5683 398.9772 0.0644 -1.0000 -1.0000 3410008 1596731665.30 151.4660 60.0030 32.0000 1.9579 1.9595 398.1863 398.5947 0.0643 -1.0000 -1.0000 3410068 1596731665.40 151.4660 60.0030 32.0000 1.9574 1.9591 398.5070 398.9160 0.0645 -1.0000 -1.0000 3410138 1596731665.50 151.4660 60.0030 32.0000 1.9545 1.9561 398.7232 399.1338 0.0645 -1.0000 -1.0000 3410868 1596731665.60 151.4426 60.0030 32.0000 1.9548 1.9564 398.6329 399.0422 0.0644 -1.0000 -1.0000 3410938 1596731665.70 151.4426 60.0030 32.0000 1.9553 1.9569 398.3547 398.7628 0.0643 -1.0000 -1.0000 3410998 1596731665.80 151.4426 60.0030 32.0000 1.9555 1.9572 398.1526 398.5615 0.0645 -1.0000 -1.0000 3411078 1596731665.90 151.4426 60.0030 32.0000 1.9573 1.9589 398.3137 398.7234 0.0645 -1.0000 -1.0000 3411138 1596731666.00 151.4426 60.0030 32.0000 1.9560 1.9577 398.4392 398.8485 0.0645 -1.0000 -1.0000 3411208 1596731666.10 151.4634 60.0030 32.0000 1.9559 1.9576 398.5452 398.9545 0.0644 -1.0000 -1.0000 3411278 1596731666.20 151.4762 60.0030 32.0000 1.9552 1.9568 398.5337 398.9431 0.0645 -1.0000 -1.0000 3411348 1596731666.30 151.4762 60.0030 32.0000 1.9560 1.9577 398.6070 399.0165 0.0644 -1.0000 -1.0000 3411408 1596731666.40 151.4762 60.0030 32.0000 1.9565 1.9582 398.2737 398.6822 0.0644 -1.0000 -1.0000 3411488 1596731666.50 151.4762 60.0030 32.0000 1.9570 1.9587 398.3903 398.7999 0.0645 -1.0000 -1.0000 3411558 1596731666.60 151.4762 60.0030 32.0000 1.9555 1.9571 398.5146 398.9244 0.0645 -1.0000 -1.0000 3411618 1596731666.70 151.5520 60.0030 32.0000 1.9557 1.9573 398.6733 399.0828 0.0644 -1.0000 -1.0000 3411688 1596731666.80 151.5520 60.0030 32.0000 1.9566 1.9582 398.6260 399.0357 0.0645 -1.0000 -1.0000 3411758 1596731666.90 151.5520 60.0030 32.0000 1.9568 1.9584 398.2906 398.6997 0.0645 -1.0000 -1.0000 3411827 1596731667.00 151.5520 60.0030 32.0000 1.9560 1.9577 398.1122 398.5206 0.0644 -1.0000 -1.0000 3411888 1596731667.10 151.5520 60.0030 32.0000 1.9565 1.9582 398.3889 398.7982 0.0645 -1.0000 -1.0000 3412067 1596731667.20 151.3235 60.0030 32.0000 1.9534 1.9550 398.4781 398.8880 0.0646 -1.0000 -1.0000 3412137 1596731667.30 151.3235 60.0030 32.0000 1.9542 1.9558 398.5614 398.9710 0.0645 -1.0000 -1.0000 3412197 1596731667.40 151.3235 60.0030 32.0000 1.9566 1.9583 398.4385 398.8478 0.0644 -1.0000 -1.0000 3412267 1596731667.50 151.3235 60.0030 32.0000 1.9559 1.9576 398.2714 398.6801 0.0644 -1.0000 -1.0000 3412357 1596731667.60 151.3235 60.0030 32.0000 1.9547 1.9564 398.2333 398.6424 0.0645 -1.0000 -1.0000 3412417 1596731667.70 151.3235 60.0030 32.0000 1.9539 1.9556 398.5139 398.9231 0.0644 -1.0000 -1.0000 3412477 1596731667.80 151.4239 60.0030 32.0000 1.9546 1.9563 398.7032 399.1129 0.0645 -1.0000 -1.0000 3412557 1596731667.90 151.4648 60.0030 32.0000 1.9565 1.9582 398.6217 399.0317 0.0646 -1.0000 -1.0000 3412617 1596731668.00 151.4648 60.0030 32.0000 1.9587 1.9603 398.4941 398.9035 0.0644 -1.0000 -1.0000 3412677 1596731668.10 151.4648 60.0030 32.0000 1.9577 1.9594 398.3205 398.7301 0.0645 -1.0000 -1.0000 3413117 1596731668.20 151.4648 60.0030 32.0000 1.9569 1.9586 398.1525 398.5621 0.0646 -1.0000 -1.0000 3413177 1596731668.30 151.4648 60.0030 32.0000 1.9561 1.9577 398.4718 398.8810 0.0644 -1.0000 -1.0000 3413237 1596731668.40 151.6602 60.0030 32.0000 1.9559 1.9575 398.5996 399.0085 0.0643 -1.0000 -1.0000 3413317 1596731668.50 151.6602 60.0030 32.0000 1.9558 1.9575 398.6162 399.0257 0.0645 -1.0000 -1.0000 3413377 1596731668.60 151.6602 60.0030 32.0000 1.9557 1.9573 398.6115 399.0199 0.0643 -1.0000 -1.0000 3413447 1596731668.70 151.6602 60.0030 32.0000 1.9571 1.9587 398.2967 398.7049 0.0643 -1.0000 -1.0000 3413517 1596731668.80 151.6602 60.0030 32.0000 1.9561 1.9577 398.4480 398.8566 0.0644 -1.0000 -1.0000 3413577 1596731668.90 151.6602 60.0030 32.0000 1.9559 1.9576 398.5963 399.0055 0.0644 -1.0000 -1.0000 3413657 1596731669.00 151.6602 60.0030 32.0000 1.9557 1.9574 398.6292 399.0380 0.0644 -1.0000 -1.0000 3413716 1596731669.10 151.4352 60.0030 32.0000 1.9568 1.9584 398.3259 398.7351 0.0645 -1.0000 -1.0000 3414156 1596731669.20 151.4352 60.0030 32.0000 1.9556 1.9573 398.2305 398.6389 0.0643 -1.0000 -1.0000 3414226 1596731669.30 151.4352 60.0030 32.0000 1.9562 1.9579 398.2247 398.6335 0.0645 -1.0000 -1.0000 3414286 1596731669.40 151.4352 60.0030 32.0000 1.9548 1.9565 398.6700 399.0787 0.0643 -1.0000 -1.0000 3414346 1596731669.50 151.4352 60.0030 32.0000 1.9560 1.9576 398.6990 399.1084 0.0644 -1.0000 -1.0000 3414426 1596731669.60 151.4352 60.0030 32.0000 1.9566 1.9583 398.5369 398.9461 0.0645 -1.0000 -1.0000 3414486 1596731669.70 151.3600 60.0022 32.0000 1.9584 1.9600 398.3589 398.7681 0.0644 -1.0000 -1.0000 3414546 1596731669.80 151.3600 60.0022 32.0000 1.9562 1.9579 398.4765 398.8856 0.0643 -1.0000 -1.0000 3414626 1596731669.90 151.3600 60.0022 32.0000 1.9569 1.9585 398.6030 399.0124 0.0645 -1.0000 -1.0000 3414686 1596731670.00 151.3600 60.0022 32.0000 1.9552 1.9569 398.6647 399.0733 0.0643 -1.0000 -1.0000 3414746 1596731670.10 151.3600 60.0022 32.0000 1.9551 1.9567 398.5434 398.9521 0.0643 -1.0000 -1.0000 3414936 1596731670.20 151.6288 60.0022 32.0000 1.9563 1.9580 398.3710 398.7798 0.0644 -1.0000 -1.0000 3414996 1596731670.30 151.6288 60.0022 32.0000 1.9555 1.9572 398.2426 398.6514 0.0643 -1.0000 -1.0000 3415086 1596731670.40 151.6288 60.0022 32.0000 1.9561 1.9578 398.0797 398.4884 0.0645 -1.0000 -1.0000 3415166 1596731670.50 151.6288 60.0022 32.0000 1.9558 1.9575 398.5494 398.9598 0.0645 -1.0000 -1.0000 3415226 1596731670.60 151.6288 60.0022 32.0000 1.9561 1.9578 398.5796 398.9886 0.0644 -1.0000 -1.0000 3415296 1596731670.70 151.6292 60.0022 32.0000 1.9551 1.9568 398.7051 399.1136 0.0643 -1.0000 -1.0000 3415426 1596731670.80 151.6407 60.0022 32.0000 1.9548 1.9564 398.4996 398.9090 0.0644 -1.0000 -1.0000 3415486 1596731670.90 151.6407 60.0022 32.0000 1.9573 1.9589 398.1683 398.5769 0.0643 -1.0000 -1.0000 3415566 1596731671.00 151.6407 60.0022 32.0000 1.9561 1.9578 398.3157 398.7241 0.0643 -1.0000 -1.0000 3415625 1596731671.10 151.6407 60.0022 32.0000 1.9571 1.9588 398.5523 398.9606 0.0643 -1.0000 -1.0000 3415686 1596731671.20 151.6407 60.0022 32.0000 1.9564 1.9581 398.5763 398.9856 0.0644 -1.0000 -1.0000 3416185 1596731671.30 151.5757 60.0022 32.0000 1.9553 1.9569 398.6687 399.0774 0.0643 -1.0000 -1.0000 3416245 1596731671.40 151.3856 60.0022 32.0000 1.9561 1.9577 398.5125 398.9211 0.0644 -1.0000 -1.0000 3416305 1596731671.50 151.3856 60.0022 32.0000 1.9574 1.9590 398.4960 398.9050 0.0644 -1.0000 -1.0000 3416385 1596731671.60 151.3856 60.0022 32.0000 1.9578 1.9594 398.1216 398.5291 0.0642 -1.0000 -1.0000 3416445 1596731671.70 151.3856 60.0022 32.0000 1.9566 1.9583 398.3076 398.7153 0.0642 -1.0000 -1.0000 3416675 1596731671.80 151.3856 60.0022 32.0000 1.9563 1.9580 398.4593 398.8686 0.0644 -1.0000 -1.0000 3416745 1596731671.90 151.5259 60.0022 32.0000 1.9572 1.9589 398.6059 399.0147 0.0644 -1.0000 -1.0000 3416805 1596731672.00 151.5315 60.0022 32.0000 1.9588 1.9604 398.4780 398.8874 0.0645 -1.0000 -1.0000 3416875 1596731672.10 151.5315 60.0022 32.0000 1.9584 1.9601 398.2297 398.6383 0.0644 -1.0000 -1.0000 3416945 1596731672.20 151.5315 60.0022 32.0000 1.9590 1.9606 398.3455 398.7540 0.0643 -1.0000 -1.0000 3417165 1596731672.30 151.5315 60.0022 32.0000 1.9578 1.9595 398.3556 398.7644 0.0644 -1.0000 -1.0000 3417235 1596731672.40 151.5315 60.0022 32.0000 1.9555 1.9571 398.5016 398.9094 0.0642 -1.0000 -1.0000 3417305 1596731672.50 151.8071 60.0022 32.0000 1.9554 1.9571 398.5720 398.9810 0.0644 -1.0000 -1.0000 3417364 1596731672.60 151.8071 60.0022 32.0000 1.9561 1.9578 398.6656 399.0749 0.0644 -1.0000 -1.0000 3417434 1596731672.70 151.8071 60.0022 32.0000 1.9583 1.9600 398.3095 398.7184 0.0645 -1.0000 -1.0000 3417624 1596731672.80 151.8071 60.0022 32.0000 1.9589 1.9605 398.3628 398.7719 0.0643 -1.0000 -1.0000 3417684 1596731672.90 151.8071 60.0022 32.0000 1.9565 1.9581 398.5109 398.9196 0.0643 -1.0000 -1.0000 3417754 1596731673.00 151.5699 60.0022 32.0000 1.9564 1.9581 398.4943 398.9033 0.0644 -1.0000 -1.0000 3417824 1596731673.10 151.3968 60.0022 32.0000 1.9580 1.9597 398.1412 398.5504 0.0645 -1.0000 -1.0000 3417884 1596731673.20 151.3968 60.0022 32.0000 1.9593 1.9609 398.1818 398.5916 0.0645 -1.0000 -1.0000 3418634 1596731673.30 151.3968 60.0022 32.0000 1.9558 1.9575 398.2872 398.6958 0.0644 -1.0000 -1.0000 3418704 1596731673.40 151.3968 60.0022 32.0000 1.9554 1.9570 398.5908 399.0008 0.0646 -1.0000 -1.0000 3418774 1596731673.50 151.3968 60.0022 32.0000 1.9562 1.9579 398.7819 399.1910 0.0644 -1.0000 -1.0000 3418854 1596731673.60 151.1858 60.0022 32.0000 1.9581 1.9597 398.5699 398.9785 0.0642 -1.0000 -1.0000 3418914 1596731673.70 151.1858 60.0022 32.0000 1.9565 1.9581 398.4501 398.8590 0.0643 -1.0000 -1.0000 3418974 1596731673.80 151.1858 60.0022 32.0000 1.9567 1.9583 398.1586 398.5663 0.0643 -1.0000 -1.0000 3419054 1596731673.90 151.1858 60.0022 32.0000 1.9563 1.9579 398.1383 398.5468 0.0644 -1.0000 -1.0000 3419114 1596731674.00 151.1858 60.0022 32.0000 1.9552 1.9569 398.2338 398.6428 0.0644 -1.0000 -1.0000 3419184 1596731674.10 151.1858 60.0022 32.0000 1.9555 1.9571 398.5410 398.9501 0.0644 -1.0000 -1.0000 3419264 1596731674.20 151.5091 60.0022 32.0000 1.9566 1.9582 398.4881 398.8974 0.0644 -1.0000 -1.0000 3419354 1596731674.30 151.5091 60.0022 32.0000 1.9576 1.9592 398.4406 398.8482 0.0642 -1.0000 -1.0000 3419413 1596731674.40 151.5091 60.0022 32.0000 1.9573 1.9590 398.1814 398.5900 0.0644 -1.0000 -1.0000 3419483 1596731674.50 151.5091 60.0022 32.0000 1.9567 1.9584 398.1161 398.5255 0.0645 -1.0000 -1.0000 3419543 1596731674.60 151.5091 60.0022 32.0000 1.9577 1.9593 398.3480 398.7566 0.0644 -1.0000 -1.0000 3419613 1596731674.70 151.5399 60.0020 32.0000 1.9569 1.9585 398.5566 398.9656 0.0644 -1.0000 -1.0000 3419693 1596731674.80 151.6413 60.0011 32.0000 1.9556 1.9573 398.4873 398.8973 0.0645 -1.0000 -1.0000 3419753 1596731674.90 151.6413 60.0011 32.0000 1.9553 1.9570 398.4783 398.8879 0.0645 -1.0000 -1.0000 3419833 1596731675.00 151.6413 60.0011 32.0000 1.9563 1.9580 398.3814 398.7918 0.0646 -1.0000 -1.0000 3419893 1596731675.10 151.6413 60.0011 32.0000 1.9569 1.9586 398.1874 398.5961 0.0644 -1.0000 -1.0000 3419953 1596731675.20 151.6413 60.0011 32.0000 1.9567 1.9583 398.3819 398.7914 0.0646 -1.0000 -1.0000 3420023 1596731675.30 151.6886 60.0011 32.0000 1.9541 1.9558 398.5668 398.9764 0.0645 -1.0000 -1.0000 3420093 1596731675.40 151.7832 60.0011 32.0000 1.9553 1.9569 398.5998 399.0098 0.0645 -1.0000 -1.0000 3420153 1596731675.50 151.7832 60.0011 32.0000 1.9569 1.9586 398.3781 398.7874 0.0644 -1.0000 -1.0000 3420233 1596731675.60 151.7832 60.0011 32.0000 1.9583 1.9599 398.3157 398.7258 0.0645 -1.0000 -1.0000 3420293 1596731675.70 151.7832 60.0011 32.0000 1.9568 1.9585 398.5776 398.9863 0.0643 -1.0000 -1.0000 3420353 1596731675.80 151.7832 60.0011 32.0000 1.9543 1.9560 398.6105 399.0200 0.0645 -1.0000 -1.0000 3421093 1596731675.90 151.4372 60.0011 32.0000 1.9558 1.9574 398.6094 399.0192 0.0645 -1.0000 -1.0000 3421153 1596731676.00 151.4372 60.0011 32.0000 1.9560 1.9577 398.3941 398.8037 0.0645 -1.0000 -1.0000 3421222 1596731676.10 151.4372 60.0011 32.0000 1.9567 1.9583 398.2839 398.6933 0.0645 -1.0000 -1.0000 3421293 1596731676.20 151.4372 60.0011 32.0000 1.9561 1.9578 398.4143 398.8238 0.0644 -1.0000 -1.0000 3421353 1596731676.30 151.4372 60.0011 32.0000 1.9560 1.9577 398.6017 399.0101 0.0643 -1.0000 -1.0000 3421412 1596731676.40 151.4379 60.0011 32.0000 1.9563 1.9579 398.4920 398.9012 0.0645 -1.0000 -1.0000 3421492 1596731676.50 151.4577 60.0011 32.0000 1.9566 1.9582 398.3632 398.7729 0.0645 -1.0000 -1.0000 3421552 1596731676.60 151.4577 60.0011 32.0000 1.9565 1.9582 398.3520 398.7605 0.0643 -1.0000 -1.0000 3421612 1596731676.70 151.4577 60.0011 32.0000 1.9554 1.9571 398.4337 398.8431 0.0644 -1.0000 -1.0000 3421712 1596731676.80 151.4577 60.0011 32.0000 1.9558 1.9574 398.3783 398.7867 0.0643 -1.0000 -1.0000 3421772 1596731676.90 151.4577 60.0011 32.0000 1.9557 1.9573 398.4902 398.8986 0.0643 -1.0000 -1.0000 3421842 1596731677.00 151.4892 60.0011 32.0000 1.9560 1.9576 398.6661 399.0756 0.0644 -1.0000 -1.0000 3421902 1596731677.10 151.4904 60.0011 32.0000 1.9561 1.9577 398.6597 399.0681 0.0642 -1.0000 -1.0000 3421972 1596731677.20 151.4904 60.0011 32.0000 1.9551 1.9568 398.6362 399.0449 0.0644 -1.0000 -1.0000 3422042 1596731677.30 151.4904 60.0011 32.0000 1.9561 1.9577 398.3494 398.7581 0.0643 -1.0000 -1.0000 3422122 1596731677.40 151.4904 60.0011 32.0000 1.9561 1.9578 398.2929 398.7012 0.0643 -1.0000 -1.0000 3422182 1596731677.50 151.4904 60.0011 32.0000 1.9559 1.9575 398.6404 399.0491 0.0644 -1.0000 -1.0000 3422252 1596731677.60 151.4904 60.0011 32.0000 1.9564 1.9581 398.7167 399.1261 0.0644 -1.0000 -1.0000 3422312 1596731677.70 151.3348 60.0011 32.0000 1.9557 1.9574 398.7720 399.1807 0.0644 -1.0000 -1.0000 3422382 1596731677.80 151.3348 60.0011 32.0000 1.9586 1.9602 398.5183 398.9280 0.0645 -1.0000 -1.0000 3423182 1596731677.90 151.3348 60.0011 32.0000 1.9565 1.9581 398.3860 398.7943 0.0643 -1.0000 -1.0000 3423242 1596731678.00 151.3348 60.0011 32.0000 1.9561 1.9578 398.2430 398.6520 0.0644 -1.0000 -1.0000 3423302 1596731678.10 151.3348 60.0011 32.0000 1.9573 1.9589 398.3569 398.7659 0.0644 -1.0000 -1.0000 3423381 1596731678.20 151.3348 60.0011 32.0000 1.9555 1.9571 398.7573 399.1672 0.0644 -1.0000 -1.0000 3423441 1596731678.30 151.4491 60.0011 32.0000 1.9544 1.9561 398.8340 399.2425 0.0643 -1.0000 -1.0000 3423501 1596731678.40 151.4491 60.0011 32.0000 1.9552 1.9569 398.5555 398.9641 0.0643 -1.0000 -1.0000 3423582 1596731678.50 151.4491 60.0011 32.0000 1.9554 1.9570 398.0472 398.4557 0.0644 -1.0000 -1.0000 3423642 1596731678.60 151.4491 60.0011 32.0000 1.9561 1.9578 398.4413 398.8499 0.0644 -1.0000 -1.0000 3423701 1596731678.70 151.4491 60.0011 32.0000 1.9555 1.9572 398.6090 399.0180 0.0644 -1.0000 -1.0000 3423772 1596731678.80 151.5798 60.0011 32.0000 1.9563 1.9579 398.8330 399.2438 0.0645 -1.0000 -1.0000 3423841 1596731678.90 151.5798 60.0011 32.0000 1.9576 1.9592 398.6118 399.0207 0.0643 -1.0000 -1.0000 3423911 1596731679.00 151.5798 60.0011 32.0000 1.9562 1.9579 398.3959 398.8053 0.0644 -1.0000 -1.0000 3423971 1596731679.10 151.5798 60.0011 32.0000 1.9572 1.9588 398.2025 398.6114 0.0645 -1.0000 -1.0000 3424041 1596731679.20 151.5798 60.0011 32.0000 1.9564 1.9581 398.5290 398.9393 0.0646 -1.0000 -1.0000 3424111 1596731679.30 151.4755 60.0011 32.0000 1.9551 1.9568 398.7964 399.2057 0.0644 -1.0000 -1.0000 3424171 1596731679.40 151.4644 60.0011 32.0000 1.9555 1.9571 398.8125 399.2215 0.0644 -1.0000 -1.0000 3424231 1596731679.50 151.4644 60.0011 32.0000 1.9553 1.9570 398.6554 399.0651 0.0645 -1.0000 -1.0000 3424311 1596731679.60 151.4644 60.0011 32.0000 1.9562 1.9579 398.1570 398.5661 0.0644 -1.0000 -1.0000 3424371 1596731679.70 151.4644 60.0011 32.0000 1.9560 1.9577 398.2290 398.6380 0.0644 -1.0000 -1.0000 3424431 1596731679.80 151.4644 60.0011 32.0000 1.9563 1.9580 398.4145 398.8228 0.0643 -1.0000 -1.0000 3424691 1596731679.90 151.4644 60.0011 32.0000 1.9548 1.9565 398.5300 398.9382 0.0642 -1.0000 -1.0000 3424751 1596731680.00 151.2179 60.0011 32.0000 1.9571 1.9587 398.6330 399.0419 0.0644 -1.0000 -1.0000 3424811 1596731680.10 151.1304 60.0011 32.0000 1.9578 1.9595 398.6805 399.0896 0.0644 -1.0000 -1.0000 3424891 1596731680.20 151.1304 60.0011 32.0000 1.9559 1.9575 398.5633 398.9724 0.0643 -1.0000 -1.0000 3424951 1596731680.30 151.1304 60.0011 32.0000 1.9556 1.9572 398.1484 398.5564 0.0643 -1.0000 -1.0000 3425681 1596731680.40 151.1304 60.0011 32.0000 1.9548 1.9565 398.1050 398.5132 0.0643 -1.0000 -1.0000 3425751 1596731680.50 151.1304 60.0011 32.0000 1.9550 1.9566 398.3211 398.7299 0.0644 -1.0000 -1.0000 3425810 1596731680.60 151.1304 60.0011 32.0000 1.9564 1.9581 398.5122 398.9212 0.0644 -1.0000 -1.0000 3425881 1596731680.70 151.3933 60.0011 32.0000 1.9572 1.9589 398.6749 399.0839 0.0643 -1.0000 -1.0000 3425951 1596731680.80 151.3933 60.0011 32.0000 1.9580 1.9597 398.4353 398.8445 0.0645 -1.0000 -1.0000 3426010 1596731680.90 151.3933 60.0011 32.0000 1.9576 1.9593 398.1888 398.5973 0.0644 -1.0000 -1.0000 3426090 1596731681.00 151.3933 60.0011 32.0000 1.9553 1.9569 398.3522 398.7596 0.0642 -1.0000 -1.0000 3426150 1596731681.10 151.3933 60.0011 32.0000 1.9559 1.9576 398.3874 398.7969 0.0645 -1.0000 -1.0000 3426210 1596731681.20 151.3933 60.0011 32.0000 1.9562 1.9579 398.7466 399.1562 0.0645 -1.0000 -1.0000 3426280 1596731681.30 151.5967 60.0011 32.0000 1.9559 1.9575 398.6445 399.0538 0.0644 -1.0000 -1.0000 3426350 1596731681.40 151.6058 60.0011 32.0000 1.9562 1.9579 398.2989 398.7091 0.0646 -1.0000 -1.0000 3426460 1596731681.50 151.6058 60.0011 32.0000 1.9568 1.9585 398.2245 398.6338 0.0644 -1.0000 -1.0000 3426530 1596731681.60 151.6058 60.0011 32.0000 1.9569 1.9586 398.3254 398.7332 0.0642 -1.0000 -1.0000 3426600 1596731681.70 151.6058 60.0011 32.0000 1.9567 1.9584 398.8480 399.2568 0.0644 -1.0000 -1.0000 3426660 1596731681.80 151.5969 60.0011 32.0000 1.9561 1.9578 398.6130 399.0226 0.0645 -1.0000 -1.0000 3426730 1596731681.90 151.4505 60.0011 32.0000 1.9574 1.9590 398.2648 398.6742 0.0645 -1.0000 -1.0000 3426940 1596731682.00 151.4505 60.0011 32.0000 1.9577 1.9594 398.1671 398.5755 0.0643 -1.0000 -1.0000 3427000 1596731682.10 151.4505 60.0011 32.0000 1.9550 1.9567 398.5415 398.9503 0.0644 -1.0000 -1.0000 3427070 1596731682.20 151.4505 60.0011 32.0000 1.9565 1.9581 398.8085 399.2187 0.0645 -1.0000 -1.0000 3427130 1596731682.30 151.4505 60.0011 32.0000 1.9579 1.9596 398.5102 398.9194 0.0644 -1.0000 -1.0000 3427200 1596731682.40 151.4813 60.0011 32.0000 1.9583 1.9599 398.1991 398.6085 0.0645 -1.0000 -1.0000 3427270 1596731682.50 151.4813 60.0011 32.0000 1.9584 1.9600 398.4023 398.8115 0.0644 -1.0000 -1.0000 3427330 1596731682.60 151.4813 60.0011 32.0000 1.9547 1.9563 398.5884 398.9966 0.0642 -1.0000 -1.0000 3427400 1596731682.70 151.4813 60.0011 32.0000 1.9546 1.9563 398.6087 399.0175 0.0644 -1.0000 -1.0000 3427470 1596731682.80 151.4813 60.0011 32.0000 1.9554 1.9571 398.4903 398.9006 0.0646 -1.0000 -1.0000 3427530 1596731682.90 151.5317 60.0011 32.0000 1.9570 1.9587 398.2198 398.6296 0.0645 -1.0000 -1.0000 3427670 1596731683.00 151.5852 60.0011 32.0000 1.9559 1.9576 398.2860 398.6952 0.0645 -1.0000 -1.0000 3427729 1596731683.10 151.5852 60.0011 32.0000 1.9566 1.9582 398.4031 398.8115 0.0643 -1.0000 -1.0000 3427790 1596731683.20 151.5852 60.0011 32.0000 1.9540 1.9556 398.5847 398.9927 0.0642 -1.0000 -1.0000 3427859 1596731683.30 151.5852 60.0011 32.0000 1.9548 1.9564 398.5898 398.9977 0.0643 -1.0000 -1.0000 3427929 1596731683.40 151.5852 60.0011 32.0000 1.9553 1.9570 398.5383 398.9485 0.0645 -1.0000 -1.0000 3428399 1596731683.50 151.4930 60.0011 32.0000 1.9561 1.9577 398.4147 398.8241 0.0644 -1.0000 -1.0000 3428469 1596731683.60 151.4930 60.0011 32.0000 1.9568 1.9584 398.0878 398.4970 0.0644 -1.0000 -1.0000 3428539 1596731683.70 151.4930 60.0011 32.0000 1.9577 1.9593 398.2940 398.7026 0.0644 -1.0000 -1.0000 3428599 1596731683.80 151.4930 60.0011 32.0000 1.9562 1.9578 398.4600 398.8687 0.0644 -1.0000 -1.0000 3428679 1596731683.90 151.4930 60.0011 32.0000 1.9546 1.9562 398.5071 398.9165 0.0644 -1.0000 -1.0000 3428909 1596731684.00 151.4930 60.0011 32.0000 1.9571 1.9587 398.2748 398.6832 0.0643 -1.0000 -1.0000 3428969 1596731684.10 151.4398 60.0011 32.0000 1.9561 1.9578 398.0671 398.4762 0.0645 -1.0000 -1.0000 3429039 1596731684.20 151.4398 60.0011 32.0000 1.9573 1.9589 398.1647 398.5728 0.0643 -1.0000 -1.0000 3429109 1596731684.30 151.4398 60.0011 32.0000 1.9551 1.9567 398.4702 398.8787 0.0643 -1.0000 -1.0000 3429169 1596731684.40 151.4398 60.0011 32.0000 1.9560 1.9577 398.6587 399.0677 0.0644 -1.0000 -1.0000 3429249 1596731684.50 151.4398 60.0011 32.0000 1.9548 1.9564 398.6549 399.0641 0.0644 -1.0000 -1.0000 3429369 1596731684.60 151.4589 60.0009 32.0000 1.9563 1.9580 398.7149 399.1240 0.0644 -1.0000 -1.0000 3429438 1596731684.70 151.5352 60.0001 32.0000 1.9574 1.9591 398.3875 398.7976 0.0645 -1.0000 -1.0000 3429508 1596731684.80 151.5352 60.0001 32.0000 1.9590 1.9606 398.2332 398.6415 0.0644 -1.0000 -1.0000 3429579 1596731684.90 151.5352 60.0001 32.0000 1.9572 1.9589 398.3061 398.7157 0.0645 -1.0000 -1.0000 3429649 1596731685.00 151.5352 60.0001 32.0000 1.9565 1.9582 398.5851 398.9943 0.0644 -1.0000 -1.0000 3429918 1596731685.10 151.5352 60.0001 32.0000 1.9564 1.9581 398.5674 398.9766 0.0644 -1.0000 -1.0000 3429988 1596731685.20 151.8129 60.0001 32.0000 1.9568 1.9585 398.5591 398.9677 0.0643 -1.0000 -1.0000 3430058 1596731685.30 151.8129 60.0001 32.0000 1.9572 1.9588 398.0992 398.5072 0.0644 -1.0000 -1.0000 3430118 1596731685.40 151.8129 60.0001 32.0000 1.9555 1.9571 398.2349 398.6440 0.0645 -1.0000 -1.0000 3430178 1596731685.50 151.8129 60.0001 32.0000 1.9566 1.9582 398.5176 398.9280 0.0646 -1.0000 -1.0000 3430668 1596731685.60 151.8129 60.0001 32.0000 1.9566 1.9583 398.7270 399.1369 0.0645 -1.0000 -1.0000 3430728 1596731685.70 151.8129 60.0001 32.0000 1.9564 1.9580 398.7407 399.1511 0.0645 -1.0000 -1.0000 3430798 1596731685.80 151.3065 60.0001 32.0000 1.9571 1.9588 398.3262 398.7345 0.0643 -1.0000 -1.0000 3430918 1596731685.90 151.3065 60.0001 32.0000 1.9573 1.9589 398.0949 398.5033 0.0644 -1.0000 -1.0000 3430978 1596731686.00 151.3065 60.0001 32.0000 1.9562 1.9579 398.3028 398.7133 0.0646 -1.0000 -1.0000 3431108 1596731686.10 151.3065 60.0001 32.0000 1.9555 1.9572 398.5691 398.9783 0.0644 -1.0000 -1.0000 3431188 1596731686.20 151.3065 60.0001 32.0000 1.9567 1.9584 398.3777 398.7864 0.0644 -1.0000 -1.0000 3431248 1596731686.30 151.3778 60.0001 32.0000 1.9585 1.9602 397.9926 398.4007 0.0643 -1.0000 -1.0000 3431308 1596731686.40 151.4709 60.0001 32.0000 1.9571 1.9587 398.2074 398.6160 0.0644 -1.0000 -1.0000 3431388 1596731686.50 151.4709 60.0001 32.0000 1.9555 1.9572 398.5338 398.9433 0.0645 -1.0000 -1.0000 3431617 1596731686.60 151.4709 60.0001 32.0000 1.9554 1.9571 398.5829 398.9914 0.0644 -1.0000 -1.0000 3431687 1596731686.70 151.4709 60.0001 32.0000 1.9560 1.9577 398.5538 398.9626 0.0643 -1.0000 -1.0000 3431757 1596731686.80 151.4709 60.0001 32.0000 1.9562 1.9579 398.5014 398.9098 0.0643 -1.0000 -1.0000 3431837 1596731686.90 151.7006 60.0001 32.0000 1.9566 1.9582 398.2641 398.6723 0.0643 -1.0000 -1.0000 3431927 1596731687.00 151.7006 60.0001 32.0000 1.9586 1.9602 398.1429 398.5517 0.0645 -1.0000 -1.0000 3431997 1596731687.10 151.7006 60.0001 32.0000 1.9588 1.9605 398.4658 398.8753 0.0645 -1.0000 -1.0000 3432057 1596731687.20 151.7006 60.0001 32.0000 1.9551 1.9568 398.6346 399.0440 0.0644 -1.0000 -1.0000 3432127 1596731687.30 151.7078 60.0001 32.0000 1.9569 1.9585 398.4958 398.9051 0.0644 -1.0000 -1.0000 3432187 1596731687.40 151.7078 60.0001 32.0000 1.9571 1.9588 398.3023 398.7120 0.0645 -1.0000 -1.0000 3432257 1596731687.50 151.7078 60.0001 32.0000 1.9577 1.9594 398.2601 398.6688 0.0644 -1.0000 -1.0000 3432747 1596731687.60 151.7078 60.0001 32.0000 1.9574 1.9591 398.3142 398.7223 0.0642 -1.0000 -1.0000 3432807 1596731687.70 151.7078 60.0001 32.0000 1.9565 1.9581 398.4410 398.8493 0.0643 -1.0000 -1.0000 3432877 1596731687.80 151.7078 60.0001 32.0000 1.9572 1.9588 398.6153 399.0240 0.0643 -1.0000 -1.0000 3432947 1596731687.90 151.7078 60.0001 32.0000 1.9554 1.9570 398.6406 399.0497 0.0644 -1.0000 -1.0000 3433007 1596731688.00 151.4123 60.0001 32.0000 1.9551 1.9567 398.4400 398.8488 0.0644 -1.0000 -1.0000 3433077 1596731688.10 151.4123 60.0001 32.0000 1.9565 1.9581 398.1982 398.6075 0.0645 -1.0000 -1.0000 3433147 1596731688.20 151.4123 60.0001 32.0000 1.9567 1.9584 398.1180 398.5269 0.0645 -1.0000 -1.0000 3433217 1596731688.30 151.4123 60.0001 32.0000 1.9577 1.9594 398.3988 398.8086 0.0645 -1.0000 -1.0000 3433277 1596731688.40 151.4123 60.0001 32.0000 1.9557 1.9574 398.5505 398.9597 0.0643 -1.0000 -1.0000 3433347 1596731688.50 151.4123 60.0001 32.0000 1.9555 1.9571 398.4030 398.8124 0.0645 -1.0000 -1.0000 3433877 1596731688.60 151.5296 60.0001 32.0000 1.9563 1.9580 398.2388 398.6481 0.0644 -1.0000 -1.0000 3433936 1596731688.70 151.5388 60.0001 32.0000 1.9560 1.9576 398.2327 398.6410 0.0643 -1.0000 -1.0000 3434016 1596731688.80 151.5388 60.0001 32.0000 1.9572 1.9589 398.3012 398.7091 0.0643 -1.0000 -1.0000 3434076 1596731688.90 151.5388 60.0001 32.0000 1.9583 1.9599 398.6890 399.0988 0.0645 -1.0000 -1.0000 3434147 1596731689.00 151.5388 60.0001 32.0000 1.9572 1.9589 398.5478 398.9576 0.0645 -1.0000 -1.0000 3434216 1596731689.10 151.5388 60.0001 32.0000 1.9579 1.9596 398.1102 398.5191 0.0644 -1.0000 -1.0000 3434276 1596731689.20 151.5904 60.0001 32.0000 1.9574 1.9590 398.3608 398.7700 0.0645 -1.0000 -1.0000 3434346 1596731689.30 151.5904 60.0001 32.0000 1.9570 1.9586 398.5633 398.9718 0.0642 -1.0000 -1.0000 3434416 1596731689.40 151.5904 60.0001 32.0000 1.9560 1.9577 398.5887 398.9971 0.0643 -1.0000 -1.0000 3434476 1596731689.50 151.5904 60.0001 32.0000 1.9558 1.9575 398.0750 398.4834 0.0644 -1.0000 -1.0000 3434666 1596731689.60 151.5904 60.0001 32.0000 1.9582 1.9599 398.2659 398.6738 0.0642 -1.0000 -1.0000 3434726 1596731689.70 151.5219 60.0011 32.0000 1.9562 1.9579 398.4837 398.8932 0.0645 -1.0000 -1.0000 3434786 1596731689.80 151.5071 60.0013 32.0000 1.9559 1.9576 398.6155 399.0257 0.0646 -1.0000 -1.0000 3434856 1596731689.90 151.5071 60.0013 32.0000 1.9565 1.9582 398.4448 398.8537 0.0643 -1.0000 -1.0000 3434926 1596731690.00 151.5071 60.0013 32.0000 1.9581 1.9597 398.2532 398.6628 0.0646 -1.0000 -1.0000 3435356 1596731690.10 151.5071 60.0013 32.0000 1.9575 1.9592 398.1834 398.5933 0.0645 -1.0000 -1.0000 3435426 1596731690.20 151.5071 60.0013 32.0000 1.9561 1.9578 398.4154 398.8251 0.0645 -1.0000 -1.0000 3435496 1596731690.30 151.5071 60.0013 32.0000 1.9555 1.9571 398.5628 398.9719 0.0644 -1.0000 -1.0000 3435556 1596731690.40 151.5029 60.0013 32.0000 1.9566 1.9582 398.7275 399.1376 0.0645 -1.0000 -1.0000 3435626 1596731690.50 151.4489 60.0013 32.0000 1.9567 1.9583 398.6453 399.0549 0.0644 -1.0000 -1.0000 3435686 1596731690.60 151.4489 60.0013 32.0000 1.9586 1.9603 398.1183 398.5275 0.0645 -1.0000 -1.0000 3435756 1596731690.70 151.4489 60.0013 32.0000 1.9574 1.9590 398.1835 398.5921 0.0644 -1.0000 -1.0000 3435826 1596731690.80 151.4489 60.0013 32.0000 1.9577 1.9593 398.4789 398.8880 0.0644 -1.0000 -1.0000 3435886 1596731690.90 151.4489 60.0013 32.0000 1.9562 1.9579 398.6739 399.0841 0.0646 -1.0000 -1.0000 3435956 1596731691.00 151.5322 60.0013 32.0000 1.9561 1.9578 398.6274 399.0374 0.0646 -1.0000 -1.0000 3436025 1596731691.10 151.6155 60.0013 32.0000 1.9571 1.9588 398.5487 398.9585 0.0645 -1.0000 -1.0000 3436085 1596731691.20 151.6155 60.0013 32.0000 1.9585 1.9602 398.5410 398.9503 0.0644 -1.0000 -1.0000 3436156 1596731691.30 151.6155 60.0013 32.0000 1.9584 1.9601 398.1569 398.5650 0.0643 -1.0000 -1.0000 3436215 1596731691.40 151.6155 60.0013 32.0000 1.9582 1.9598 398.2884 398.6977 0.0646 -1.0000 -1.0000 3436285 1596731691.50 151.6155 60.0013 32.0000 1.9591 1.9607 398.3494 398.7568 0.0643 -1.0000 -1.0000 3436355 1596731691.60 151.6155 60.0013 32.0000 1.9554 1.9571 398.6099 399.0202 0.0645 -1.0000 -1.0000 3436415 1596731691.70 151.3318 60.0013 32.0000 1.9582 1.9599 398.3249 398.7338 0.0644 -1.0000 -1.0000 3436485 1596731691.80 151.3206 60.0013 32.0000 1.9586 1.9603 398.3048 398.7142 0.0644 -1.0000 -1.0000 3436555 1596731691.90 151.3206 60.0013 32.0000 1.9557 1.9574 398.2339 398.6423 0.0643 -1.0000 -1.0000 3436615 1596731692.00 151.3206 60.0013 32.0000 1.9561 1.9578 398.4615 398.8713 0.0646 -1.0000 -1.0000 3436685 1596731692.10 151.3206 60.0013 32.0000 1.9550 1.9566 398.7030 399.1123 0.0645 -1.0000 -1.0000 3436925 1596731692.20 151.3206 60.0013 32.0000 1.9570 1.9587 398.8361 399.2460 0.0644 -1.0000 -1.0000 3436985 1596731692.30 151.4715 60.0013 32.0000 1.9592 1.9608 398.7223 399.1303 0.0642 -1.0000 -1.0000 3437045 1596731692.40 151.4715 60.0013 32.0000 1.9596 1.9613 398.4651 398.8745 0.0646 -1.0000 -1.0000 3437125 1596731692.50 151.4715 60.0013 32.0000 1.9588 1.9605 398.3273 398.7356 0.0644 -1.0000 -1.0000 3437185 1596731692.60 151.4715 60.0013 32.0000 1.9589 1.9606 398.2017 398.6116 0.0645 -1.0000 -1.0000 3437665 1596731692.70 151.4715 60.0013 32.0000 1.9577 1.9593 398.4598 398.8690 0.0644 -1.0000 -1.0000 3437735 1596731692.80 151.5609 60.0013 32.0000 1.9563 1.9580 398.6023 399.0123 0.0645 -1.0000 -1.0000 3437795 1596731692.90 151.5609 60.0013 32.0000 1.9568 1.9585 398.5083 398.9179 0.0645 -1.0000 -1.0000 3437875 1596731693.00 151.5609 60.0013 32.0000 1.9581 1.9598 398.3685 398.7776 0.0644 -1.0000 -1.0000 3437935 1596731693.10 151.5609 60.0013 32.0000 1.9585 1.9602 398.1892 398.5986 0.0645 -1.0000 -1.0000 3438214 1596731693.20 151.5609 60.0013 32.0000 1.9572 1.9588 398.2563 398.6649 0.0644 -1.0000 -1.0000 3438285 1596731693.30 151.5808 60.0013 32.0000 1.9581 1.9597 398.4969 398.9064 0.0644 -1.0000 -1.0000 3438355 1596731693.40 151.6250 60.0013 32.0000 1.9576 1.9592 398.6412 399.0494 0.0643 -1.0000 -1.0000 3438414 1596731693.50 151.6250 60.0013 32.0000 1.9571 1.9588 398.5161 398.9256 0.0645 -1.0000 -1.0000 3438494 1596731693.60 151.6250 60.0013 32.0000 1.9571 1.9588 398.5218 398.9307 0.0643 -1.0000 -1.0000 3438684 1596731693.70 151.6250 60.0013 32.0000 1.9569 1.9585 398.2128 398.6217 0.0645 -1.0000 -1.0000 3438744 1596731693.80 151.6250 60.0013 32.0000 1.9565 1.9581 398.4418 398.8514 0.0644 -1.0000 -1.0000 3438814 1596731693.90 151.6250 60.0013 32.0000 1.9564 1.9581 398.6604 399.0711 0.0645 -1.0000 -1.0000 3438874 1596731694.00 151.5316 60.0013 32.0000 1.9555 1.9572 398.6190 399.0282 0.0645 -1.0000 -1.0000 3438934 1596731694.10 151.5316 60.0013 32.0000 1.9581 1.9598 398.4075 398.8172 0.0645 -1.0000 -1.0000 3439014 1596731694.20 151.5316 60.0013 32.0000 1.9583 1.9599 398.2327 398.6424 0.0645 -1.0000 -1.0000 3439184 1596731694.30 151.5316 60.0013 32.0000 1.9600 1.9616 398.1015 398.5105 0.0644 -1.0000 -1.0000 3439254 1596731694.40 151.5316 60.0013 32.0000 1.9579 1.9596 398.0358 398.4449 0.0644 -1.0000 -1.0000 3439324 1596731694.50 151.5586 60.0013 32.0000 1.9557 1.9574 398.4473 398.8557 0.0644 -1.0000 -1.0000 3439384 1596731694.60 151.5643 60.0013 32.0000 1.9553 1.9569 398.7621 399.1714 0.0644 -1.0000 -1.0000 3439444 1596731694.70 151.5643 60.0013 32.0000 1.9582 1.9599 398.6156 399.0252 0.0646 -1.0000 -1.0000 3440164 1596731694.80 151.5643 60.0013 32.0000 1.9592 1.9609 398.3919 398.8012 0.0643 -1.0000 -1.0000 3440233 1596731694.90 151.5643 60.0013 32.0000 1.9589 1.9606 398.5228 398.9310 0.0643 -1.0000 -1.0000 3440333 1596731695.00 151.5662 60.0016 32.0000 1.9570 1.9587 398.7198 399.1296 0.0644 -1.0000 -1.0000 3440393 1596731695.10 151.5747 60.0025 32.0000 1.9577 1.9594 398.7960 399.2057 0.0645 -1.0000 -1.0000 3440453 1596731695.20 151.5747 60.0025 32.0000 1.9577 1.9594 398.6040 399.0130 0.0644 -1.0000 -1.0000 3440523 1596731695.30 151.5747 60.0025 32.0000 1.9575 1.9592 398.2063 398.6157 0.0645 -1.0000 -1.0000 3440593 1596731695.40 151.5747 60.0025 32.0000 1.9591 1.9608 398.2861 398.6954 0.0645 -1.0000 -1.0000 3440653 1596731695.50 151.5747 60.0025 32.0000 1.9587 1.9604 398.4024 398.8108 0.0643 -1.0000 -1.0000 3440723 1596731695.60 151.5953 60.0025 32.0000 1.9571 1.9588 398.4838 398.8926 0.0643 -1.0000 -1.0000 3440793 1596731695.70 151.5953 60.0025 32.0000 1.9564 1.9580 398.6569 399.0657 0.0643 -1.0000 -1.0000 3440873 1596731695.80 151.5953 60.0025 32.0000 1.9586 1.9602 398.5851 398.9942 0.0644 -1.0000 -1.0000 3440943 1596731695.90 151.5953 60.0025 32.0000 1.9579 1.9595 398.4918 398.9008 0.0644 -1.0000 -1.0000 3441013 1596731696.00 151.5953 60.0025 32.0000 1.9584 1.9600 398.3810 398.7892 0.0643 -1.0000 -1.0000 3441073 1596731696.10 151.5953 60.0025 32.0000 1.9577 1.9594 398.4636 398.8730 0.0644 -1.0000 -1.0000 3441143 1596731696.20 151.5157 60.0025 32.0000 1.9559 1.9575 398.6121 399.0213 0.0644 -1.0000 -1.0000 3441383 1596731696.30 151.5157 60.0025 32.0000 1.9573 1.9590 398.6287 399.0385 0.0645 -1.0000 -1.0000 3441493 1596731696.40 151.5157 60.0025 32.0000 1.9574 1.9591 398.5177 398.9267 0.0643 -1.0000 -1.0000 3441573 1596731696.50 151.5157 60.0025 32.0000 1.9577 1.9593 398.1322 398.5410 0.0644 -1.0000 -1.0000 3441633 1596731696.60 151.5157 60.0025 32.0000 1.9583 1.9599 398.1752 398.5830 0.0642 -1.0000 -1.0000 3441693 1596731696.70 151.5157 60.0025 32.0000 1.9571 1.9587 398.4372 398.8459 0.0644 -1.0000 -1.0000 3441773 1596731696.80 151.5157 60.0025 32.0000 1.9574 1.9591 398.7807 399.1916 0.0645 -1.0000 -1.0000 3441832 1596731696.90 151.5157 60.0025 32.0000 1.9553 1.9570 398.7832 399.1920 0.0643 -1.0000 -1.0000 3441903 1596731697.00 151.5157 60.0025 32.0000 1.9560 1.9577 398.4613 398.8710 0.0645 -1.0000 -1.0000 3441963 1596731697.10 151.5157 60.0025 32.0000 1.9554 1.9570 398.3680 398.7759 0.0643 -1.0000 -1.0000 3442032 1596731697.20 151.5157 60.0025 32.0000 1.9550 1.9567 398.5642 398.9732 0.0643 -1.0000 -1.0000 3442102 1596731697.30 151.7049 60.0025 32.0000 1.9569 1.9585 398.5236 398.9328 0.0645 -1.0000 -1.0000 3442163 1596731697.40 151.7049 60.0025 32.0000 1.9568 1.9585 398.5533 398.9639 0.0646 -1.0000 -1.0000 3442222 1596731697.50 151.7049 60.0025 32.0000 1.9585 1.9602 398.4581 398.8684 0.0647 -1.0000 -1.0000 3442302 1596731697.60 151.7049 60.0025 32.0000 1.9587 1.9604 398.2485 398.6584 0.0645 -1.0000 -1.0000 3442362 1596731697.70 151.7049 60.0025 32.0000 1.9598 1.9614 398.2452 398.6541 0.0644 -1.0000 -1.0000 3442422 1596731697.80 151.7049 60.0025 32.0000 1.9567 1.9583 398.4983 398.9068 0.0643 -1.0000 -1.0000 3443022 1596731697.90 151.5058 60.0025 32.0000 1.9569 1.9586 398.5744 398.9828 0.0644 -1.0000 -1.0000 3443082 1596731698.00 151.5058 60.0025 32.0000 1.9571 1.9588 398.5577 398.9672 0.0644 -1.0000 -1.0000 3443142 1596731698.10 151.5058 60.0025 32.0000 1.9578 1.9595 398.4359 398.8453 0.0645 -1.0000 -1.0000 3443222 1596731698.20 151.5058 60.0025 32.0000 1.9577 1.9594 398.2947 398.7022 0.0643 -1.0000 -1.0000 3443292 1596731698.30 151.5058 60.0025 32.0000 1.9556 1.9572 398.6290 399.0389 0.0644 -1.0000 -1.0000 3443482 1596731698.40 151.5072 60.0025 32.0000 1.9569 1.9586 398.8283 399.2385 0.0646 -1.0000 -1.0000 3443552 1596731698.50 151.5072 60.0025 32.0000 1.9582 1.9598 398.6964 399.1068 0.0646 -1.0000 -1.0000 3443612 1596731698.60 151.5072 60.0025 32.0000 1.9593 1.9610 398.3482 398.7587 0.0647 -1.0000 -1.0000 3443682 1596731698.70 151.5072 60.0025 32.0000 1.9595 1.9612 398.1904 398.6000 0.0645 -1.0000 -1.0000 3443772 1596731698.80 151.5072 60.0025 32.0000 1.9579 1.9596 398.3924 398.8021 0.0645 -1.0000 -1.0000 3443832 1596731698.90 151.5072 60.0025 32.0000 1.9579 1.9595 398.6311 399.0408 0.0645 -1.0000 -1.0000 3443901 1596731699.00 151.6334 60.0025 32.0000 1.9578 1.9595 398.7685 399.1779 0.0644 -1.0000 -1.0000 3443972 1596731699.10 151.6334 60.0025 32.0000 1.9579 1.9596 398.5508 398.9598 0.0643 -1.0000 -1.0000 3444041 1596731699.20 151.6334 60.0025 32.0000 1.9586 1.9603 398.2803 398.6884 0.0643 -1.0000 -1.0000 3444111 1596731699.30 151.6334 60.0025 32.0000 1.9580 1.9597 398.6251 399.0350 0.0645 -1.0000 -1.0000 3444171 1596731699.40 151.6334 60.0025 32.0000 1.9565 1.9582 398.7392 399.1489 0.0645 -1.0000 -1.0000 3444241 1596731699.50 151.5528 60.0025 32.0000 1.9571 1.9588 398.8138 399.2227 0.0643 -1.0000 -1.0000 3444311 1596731699.60 151.3348 60.0025 32.0000 1.9591 1.9608 398.4719 398.8810 0.0644 -1.0000 -1.0000 3444371 1596731699.70 151.3348 60.0025 32.0000 1.9576 1.9592 398.1906 398.5995 0.0644 -1.0000 -1.0000 3444431 1596731699.80 151.3348 60.0025 32.0000 1.9583 1.9600 398.1433 398.5516 0.0644 -1.0000 -1.0000 3444681 1596731699.90 151.3348 60.0025 32.0000 1.9589 1.9606 398.2962 398.7042 0.0642 -1.0000 -1.0000 3444741 1596731700.00 151.3348 60.0025 32.0000 1.9555 1.9572 398.5902 398.9996 0.0645 -1.0000 -1.0000 3444811 1596731700.10 151.3348 60.0025 32.0000 1.9557 1.9573 398.6180 399.0264 0.0643 -1.0000 -1.0000 3444881 1596731700.20 151.3348 60.0025 32.0000 1.9565 1.9582 398.4454 398.8533 0.0642 -1.0000 -1.0000 3444941 1596731700.30 151.3348 60.0025 32.0000 1.9566 1.9582 398.5408 398.9503 0.0645 -1.0000 -1.0000 3445421 1596731700.40 151.3348 60.0025 32.0000 1.9584 1.9600 398.4216 398.8314 0.0646 -1.0000 -1.0000 3445501 1596731700.50 151.3348 60.0025 32.0000 1.9585 1.9601 398.5144 398.9236 0.0643 -1.0000 -1.0000 3445561 1596731700.60 151.4173 60.0009 32.0000 1.9572 1.9588 398.5309 398.9385 0.0642 -1.0000 -1.0000 3445621 1596731700.70 151.4956 60.0009 32.0000 1.9565 1.9581 398.7051 399.1149 0.0646 -1.0000 -1.0000 3445691 1596731700.80 151.4956 60.0009 32.0000 1.9571 1.9588 398.5330 398.9426 0.0644 -1.0000 -1.0000 3445761 1596731700.90 151.4956 60.0009 32.0000 1.9591 1.9608 398.2864 398.6960 0.0645 -1.0000 -1.0000 3445831 1596731701.00 151.4956 60.0009 32.0000 1.9590 1.9606 398.2902 398.6999 0.0646 -1.0000 -1.0000 3445891 1596731701.10 151.4956 60.0009 32.0000 1.9586 1.9602 398.5221 398.9320 0.0645 -1.0000 -1.0000 3445960 1596731701.20 151.4956 60.0009 32.0000 1.9563 1.9580 398.7104 399.1193 0.0643 -1.0000 -1.0000 3446030 1596731701.30 151.6198 60.0009 32.0000 1.9553 1.9569 398.7790 399.1875 0.0643 -1.0000 -1.0000 3446200 1596731701.40 151.6198 60.0009 32.0000 1.9574 1.9591 398.5173 398.9266 0.0644 -1.0000 -1.0000 3446260 1596731701.50 151.6198 60.0009 32.0000 1.9583 1.9600 398.3324 398.7405 0.0644 -1.0000 -1.0000 3446340 1596731701.60 151.6198 60.0009 32.0000 1.9581 1.9597 398.5125 398.9220 0.0644 -1.0000 -1.0000 3446400 1596731701.70 151.6198 60.0009 32.0000 1.9567 1.9584 398.5877 398.9957 0.0643 -1.0000 -1.0000 3446480 1596731701.80 151.6198 60.0009 32.0000 1.9576 1.9593 398.6034 399.0126 0.0643 -1.0000 -1.0000 3446560 1596731701.90 151.3457 60.0009 32.0000 1.9579 1.9596 398.4287 398.8377 0.0644 -1.0000 -1.0000 3446730 1596731702.00 151.3457 60.0009 32.0000 1.9569 1.9585 398.2800 398.6891 0.0645 -1.0000 -1.0000 3446790 1596731702.10 151.3457 60.0009 32.0000 1.9571 1.9588 398.0697 398.4786 0.0644 -1.0000 -1.0000 3446870 1596731702.20 151.3457 60.0009 32.0000 1.9569 1.9586 398.3964 398.8061 0.0645 -1.0000 -1.0000 3446930 1596731702.30 151.3457 60.0009 32.0000 1.9583 1.9600 398.5918 399.0010 0.0645 -1.0000 -1.0000 3446990 1596731702.40 151.3457 60.0009 32.0000 1.9563 1.9580 398.6696 399.0795 0.0645 -1.0000 -1.0000 3447220 1596731702.50 151.4716 60.0009 32.0000 1.9585 1.9601 398.7488 399.1590 0.0644 -1.0000 -1.0000 3447290 1596731702.60 151.4850 60.0009 32.0000 1.9579 1.9595 398.2505 398.6589 0.0644 -1.0000 -1.0000 3447350 1596731702.70 151.4850 60.0009 32.0000 1.9573 1.9589 398.1731 398.5818 0.0644 -1.0000 -1.0000 3447420 1596731702.80 151.4850 60.0009 32.0000 1.9573 1.9590 398.6441 399.0545 0.0645 -1.0000 -1.0000 3447490 1596731702.90 151.4850 60.0009 32.0000 1.9567 1.9583 398.6752 399.0841 0.0643 -1.0000 -1.0000 3447720 1596731703.00 151.4850 60.0009 32.0000 1.9565 1.9581 398.4606 398.8685 0.0643 -1.0000 -1.0000 3447780 1596731703.10 151.6225 60.0009 32.0000 1.9586 1.9602 398.4880 398.8977 0.0645 -1.0000 -1.0000 3447839 1596731703.20 151.6225 60.0009 32.0000 1.9587 1.9603 398.2470 398.6553 0.0644 -1.0000 -1.0000 3447919 1596731703.30 151.6225 60.0009 32.0000 1.9581 1.9598 398.2985 398.7088 0.0646 -1.0000 -1.0000 3447979 1596731703.40 151.6225 60.0009 32.0000 1.9574 1.9591 398.2196 398.6282 0.0643 -1.0000 -1.0000 3448209 1596731703.50 151.6225 60.0009 32.0000 1.9569 1.9585 398.5078 398.9173 0.0644 -1.0000 -1.0000 3448289 1596731703.60 151.5359 60.0009 32.0000 1.9550 1.9566 398.5295 398.9382 0.0644 -1.0000 -1.0000 3448349 1596731703.70 151.5107 60.0009 32.0000 1.9580 1.9596 398.2136 398.6232 0.0646 -1.0000 -1.0000 3448419 1596731703.80 151.5107 60.0009 32.0000 1.9576 1.9592 398.2054 398.6152 0.0645 -1.0000 -1.0000 3448499 1596731703.90 151.5107 60.0009 32.0000 1.9575 1.9592 398.2672 398.6762 0.0644 -1.0000 -1.0000 3448669 1596731704.00 151.5107 60.0009 32.0000 1.9564 1.9581 398.6885 399.0986 0.0645 -1.0000 -1.0000 3448739 1596731704.10 151.5107 60.0009 32.0000 1.9562 1.9579 398.6863 399.0955 0.0645 -1.0000 -1.0000 3448809 1596731704.20 151.3175 60.0009 32.0000 1.9564 1.9581 398.6608 399.0701 0.0643 -1.0000 -1.0000 3448869 1596731704.30 151.3175 60.0009 32.0000 1.9581 1.9597 398.5303 398.9405 0.0645 -1.0000 -1.0000 3448929 1596731704.40 151.3175 60.0009 32.0000 1.9562 1.9579 398.1422 398.5506 0.0644 -1.0000 -1.0000 3449459 1596731704.50 151.3175 60.0009 32.0000 1.9568 1.9584 398.1275 398.5362 0.0644 -1.0000 -1.0000 3449519 1596731704.60 151.3175 60.0009 32.0000 1.9571 1.9588 398.1697 398.5784 0.0644 -1.0000 -1.0000 3449579 1596731704.70 151.3529 60.0009 32.0000 1.9578 1.9595 398.4355 398.8451 0.0645 -1.0000 -1.0000 3449659 1596731704.80 151.6480 60.0002 32.0000 1.9587 1.9603 398.6194 399.0296 0.0646 -1.0000 -1.0000 3449719 1596731704.90 151.6480 60.0002 32.0000 1.9582 1.9599 398.4547 398.8640 0.0644 -1.0000 -1.0000 3449968 1596731705.00 151.6480 60.0002 32.0000 1.9574 1.9590 398.2166 398.6253 0.0644 -1.0000 -1.0000 3450028 1596731705.10 151.6480 60.0002 32.0000 1.9569 1.9585 398.4888 398.8985 0.0645 -1.0000 -1.0000 3450088 1596731705.20 151.6480 60.0002 32.0000 1.9556 1.9573 398.5688 398.9781 0.0644 -1.0000 -1.0000 3450168 1596731705.30 151.6525 60.0002 32.0000 1.9553 1.9569 398.7180 399.1283 0.0646 -1.0000 -1.0000 3450228 1596731705.40 151.6525 60.0002 32.0000 1.9564 1.9581 398.5025 398.9123 0.0645 -1.0000 -1.0000 3450288 1596731705.50 151.6525 60.0002 32.0000 1.9588 1.9605 398.2160 398.6250 0.0644 -1.0000 -1.0000 3450388 1596731705.60 151.6525 60.0002 32.0000 1.9588 1.9604 398.1533 398.5606 0.0642 -1.0000 -1.0000 3450458 1596731705.70 151.6525 60.0002 32.0000 1.9563 1.9579 398.5247 398.9339 0.0645 -1.0000 -1.0000 3450518 1596731705.80 151.5068 60.0002 32.0000 1.9562 1.9579 398.4999 398.9103 0.0647 -1.0000 -1.0000 3450588 1596731705.90 151.4108 60.0002 32.0000 1.9573 1.9590 398.2869 398.6960 0.0644 -1.0000 -1.0000 3450648 1596731706.00 151.4108 60.0002 32.0000 1.9586 1.9603 398.3141 398.7230 0.0645 -1.0000 -1.0000 3451408 1596731706.10 151.4108 60.0002 32.0000 1.9576 1.9593 398.2661 398.6756 0.0645 -1.0000 -1.0000 3451478 1596731706.20 151.4108 60.0002 32.0000 1.9571 1.9587 398.6123 399.0219 0.0644 -1.0000 -1.0000 3451538 1596731706.30 151.4108 60.0002 32.0000 1.9572 1.9588 398.4232 398.8321 0.0644 -1.0000 -1.0000 3451608 1596731706.40 151.4737 60.0002 32.0000 1.9562 1.9579 398.7547 399.1648 0.0645 -1.0000 -1.0000 3451678 1596731706.50 151.4737 60.0002 32.0000 1.9557 1.9574 398.4518 398.8611 0.0644 -1.0000 -1.0000 3451737 1596731706.60 151.4737 60.0002 32.0000 1.9574 1.9590 398.5225 398.9319 0.0645 -1.0000 -1.0000 3451797 1596731706.70 151.4737 60.0002 32.0000 1.9577 1.9594 398.1514 398.5603 0.0644 -1.0000 -1.0000 3451877 1596731706.80 151.4737 60.0002 32.0000 1.9575 1.9591 398.1249 398.5330 0.0643 -1.0000 -1.0000 3451937 1596731706.90 151.4737 60.0002 32.0000 1.9564 1.9581 398.5684 398.9773 0.0644 -1.0000 -1.0000 3452007 1596731707.00 151.5938 60.0002 32.0000 1.9559 1.9575 398.7614 399.1707 0.0644 -1.0000 -1.0000 3452077 1596731707.10 151.7924 60.0002 32.0000 1.9566 1.9582 398.5914 399.0002 0.0643 -1.0000 -1.0000 3452137 1596731707.20 151.7924 60.0002 32.0000 1.9591 1.9608 398.4101 398.8196 0.0644 -1.0000 -1.0000 3452217 1596731707.30 151.7924 60.0002 32.0000 1.9601 1.9618 398.2204 398.6290 0.0644 -1.0000 -1.0000 3452277 1596731707.40 151.7924 60.0002 32.0000 1.9580 1.9597 398.3354 398.7453 0.0646 -1.0000 -1.0000 3452337 1596731707.50 151.7924 60.0002 32.0000 1.9570 1.9586 398.6118 399.0224 0.0646 -1.0000 -1.0000 3452407 1596731707.60 151.2585 60.0002 32.0000 1.9568 1.9584 398.6493 399.0592 0.0645 -1.0000 -1.0000 3452477 1596731707.70 151.2585 60.0002 32.0000 1.9576 1.9593 398.4152 398.8250 0.0645 -1.0000 -1.0000 3452547 1596731707.80 151.2585 60.0002 32.0000 1.9569 1.9586 398.1332 398.5412 0.0643 -1.0000 -1.0000 3452617 1596731707.90 151.2585 60.0002 32.0000 1.9569 1.9585 398.0182 398.4275 0.0646 -1.0000 -1.0000 3452677 1596731708.00 151.2585 60.0002 32.0000 1.9571 1.9587 398.5595 398.9686 0.0644 -1.0000 -1.0000 3452737 1596731708.10 151.3012 60.0002 32.0000 1.9555 1.9571 398.5635 398.9729 0.0644 -1.0000 -1.0000 3452817 1596731708.20 151.3161 60.0002 32.0000 1.9555 1.9572 398.5302 398.9394 0.0644 -1.0000 -1.0000 3452877 1596731708.30 151.3161 60.0002 32.0000 1.9582 1.9599 398.4088 398.8190 0.0645 -1.0000 -1.0000 3452937 1596731708.40 151.3161 60.0002 32.0000 1.9590 1.9607 398.1727 398.5814 0.0644 -1.0000 -1.0000 3453017 1596731708.50 151.3161 60.0002 32.0000 1.9591 1.9607 398.2248 398.6335 0.0644 -1.0000 -1.0000 3453387 1596731708.60 151.3161 60.0002 32.0000 1.9575 1.9592 398.3443 398.7533 0.0644 -1.0000 -1.0000 3453457 1596731708.70 151.5475 60.0002 32.0000 1.9562 1.9578 398.3764 398.7851 0.0644 -1.0000 -1.0000 3453527 1596731708.80 151.5475 60.0002 32.0000 1.9560 1.9577 398.6341 399.0432 0.0644 -1.0000 -1.0000 3453587 1596731708.90 151.5475 60.0002 32.0000 1.9565 1.9581 398.5572 398.9672 0.0646 -1.0000 -1.0000 3453677 1596731709.00 151.5475 60.0002 32.0000 1.9575 1.9592 398.4585 398.8674 0.0644 -1.0000 -1.0000 3453956 1596731709.10 151.5475 60.0002 32.0000 1.9579 1.9596 398.4112 398.8207 0.0645 -1.0000 -1.0000 3454016 1596731709.20 151.5475 60.0002 32.0000 1.9555 1.9572 398.6062 399.0157 0.0644 -1.0000 -1.0000 3454086 1596731709.30 151.3748 60.0002 32.0000 1.9561 1.9577 398.5042 398.9139 0.0645 -1.0000 -1.0000 3454156 1596731709.40 151.3748 60.0002 32.0000 1.9560 1.9577 398.6246 399.0345 0.0645 -1.0000 -1.0000 3454216 1596731709.50 151.3748 60.0002 32.0000 1.9577 1.9594 398.3711 398.7803 0.0644 -1.0000 -1.0000 3454416 1596731709.60 151.3748 60.0002 32.0000 1.9586 1.9602 398.1675 398.5754 0.0642 -1.0000 -1.0000 3454476 1596731709.70 151.3748 60.0002 32.0000 1.9579 1.9595 398.2102 398.6182 0.0643 -1.0000 -1.0000 3454546 1596731709.80 151.4172 60.0005 32.0000 1.9574 1.9591 398.2508 398.6603 0.0644 -1.0000 -1.0000 3454616 1596731709.90 151.4604 60.0008 32.0000 1.9547 1.9563 398.3935 398.8014 0.0644 -1.0000 -1.0000 3454676 1596731710.00 151.4604 60.0008 32.0000 1.9555 1.9572 398.4927 398.9021 0.0644 -1.0000 -1.0000 3454746 1596731710.10 151.4604 60.0008 32.0000 1.9571 1.9588 398.6769 399.0869 0.0645 -1.0000 -1.0000 3454936 1596731710.20 151.4604 60.0008 32.0000 1.9575 1.9592 398.2609 398.6701 0.0645 -1.0000 -1.0000 3455006 1596731710.30 151.4604 60.0008 32.0000 1.9577 1.9594 398.1784 398.5872 0.0644 -1.0000 -1.0000 3455066 1596731710.40 151.4337 60.0008 32.0000 1.9567 1.9584 398.2271 398.6347 0.0642 -1.0000 -1.0000 3455136 1596731710.50 151.4337 60.0008 32.0000 1.9562 1.9579 398.4638 398.8727 0.0644 -1.0000 -1.0000 3455196 1596731710.60 151.4337 60.0008 32.0000 1.9565 1.9582 398.6622 399.0716 0.0644 -1.0000 -1.0000 3455635 1596731710.70 151.4337 60.0008 32.0000 1.9573 1.9590 398.6492 399.0582 0.0644 -1.0000 -1.0000 3455705 1596731710.80 151.4337 60.0008 32.0000 1.9569 1.9586 398.6442 399.0545 0.0646 -1.0000 -1.0000 3455766 1596731710.90 151.5378 60.0008 32.0000 1.9584 1.9601 398.1797 398.5887 0.0645 -1.0000 -1.0000 3455835 1596731711.00 151.6072 60.0008 32.0000 1.9560 1.9576 398.2176 398.6272 0.0644 -1.0000 -1.0000 3455905 1596731711.10 151.6072 60.0008 32.0000 1.9578 1.9594 398.4513 398.8600 0.0644 -1.0000 -1.0000 3456185 1596731711.20 151.6072 60.0008 32.0000 1.9554 1.9571 398.5663 398.9756 0.0644 -1.0000 -1.0000 3456255 1596731711.30 151.6072 60.0008 32.0000 1.9573 1.9590 398.4708 398.8793 0.0644 -1.0000 -1.0000 3456325 1596731711.40 151.6072 60.0008 32.0000 1.9589 1.9606 398.2498 398.6590 0.0645 -1.0000 -1.0000 3456385 1596731711.50 151.6190 60.0008 32.0000 1.9585 1.9602 398.2294 398.6384 0.0643 -1.0000 -1.0000 3456455 1596731711.60 151.6639 60.0008 32.0000 1.9563 1.9580 398.2720 398.6808 0.0645 -1.0000 -1.0000 3456675 1596731711.70 151.6639 60.0008 32.0000 1.9554 1.9570 398.5771 398.9870 0.0645 -1.0000 -1.0000 3456735 1596731711.80 151.6639 60.0008 32.0000 1.9570 1.9587 398.7570 399.1669 0.0646 -1.0000 -1.0000 3456815 1596731711.90 151.6639 60.0008 32.0000 1.9582 1.9599 398.5148 398.9246 0.0645 -1.0000 -1.0000 3456875 1596731712.00 151.6639 60.0008 32.0000 1.9596 1.9612 398.2525 398.6621 0.0646 -1.0000 -1.0000 3456935 1596731712.10 151.5582 60.0008 32.0000 1.9574 1.9591 398.2750 398.6844 0.0643 -1.0000 -1.0000 3457015 1596731712.20 151.2603 60.0008 32.0000 1.9578 1.9594 398.5359 398.9444 0.0644 -1.0000 -1.0000 3457075 1596731712.30 151.2603 60.0008 32.0000 1.9553 1.9570 398.6453 399.0555 0.0645 -1.0000 -1.0000 3457135 1596731712.40 151.2603 60.0008 32.0000 1.9580 1.9597 398.4294 398.8389 0.0644 -1.0000 -1.0000 3457205 1596731712.50 151.2603 60.0008 32.0000 1.9578 1.9595 398.2851 398.6945 0.0645 -1.0000 -1.0000 3457275 1596731712.60 151.2603 60.0008 32.0000 1.9589 1.9606 398.3175 398.7271 0.0645 -1.0000 -1.0000 3457444 1596731712.70 151.4540 60.0008 32.0000 1.9571 1.9587 398.3575 398.7656 0.0643 -1.0000 -1.0000 3457514 1596731712.80 151.4540 60.0008 32.0000 1.9578 1.9595 398.5719 398.9823 0.0645 -1.0000 -1.0000 3457585 1596731712.90 151.4540 60.0008 32.0000 1.9573 1.9590 398.6674 399.0773 0.0646 -1.0000 -1.0000 3457655 1596731713.00 151.4540 60.0008 32.0000 1.9563 1.9580 398.7368 399.1476 0.0646 -1.0000 -1.0000 3457714 1596731713.10 151.4540 60.0008 32.0000 1.9566 1.9582 398.6097 399.0191 0.0645 -1.0000 -1.0000 3458164 1596731713.20 151.4555 60.0008 32.0000 1.9572 1.9589 398.5333 398.9422 0.0644 -1.0000 -1.0000 3458234 1596731713.30 151.4659 60.0008 32.0000 1.9588 1.9604 398.2378 398.6466 0.0644 -1.0000 -1.0000 3458294 1596731713.40 151.4659 60.0008 32.0000 1.9563 1.9579 398.3753 398.7842 0.0644 -1.0000 -1.0000 3458354 1596731713.50 151.4659 60.0008 32.0000 1.9559 1.9575 398.4632 398.8727 0.0645 -1.0000 -1.0000 3458434 1596731713.60 151.4659 60.0008 32.0000 1.9563 1.9579 398.6244 399.0336 0.0644 -1.0000 -1.0000 3458664 1596731713.70 151.4659 60.0008 32.0000 1.9579 1.9595 398.7073 399.1160 0.0643 -1.0000 -1.0000 3458724 1596731713.80 151.4659 60.0008 32.0000 1.9571 1.9587 398.4084 398.8183 0.0645 -1.0000 -1.0000 3458794 1596731713.90 151.7438 60.0008 32.0000 1.9582 1.9598 398.1983 398.6073 0.0644 -1.0000 -1.0000 3458854 1596731714.00 151.7438 60.0008 32.0000 1.9587 1.9603 398.2724 398.6824 0.0646 -1.0000 -1.0000 3458924 1596731714.10 151.7438 60.0008 32.0000 1.9574 1.9591 398.3514 398.7606 0.0645 -1.0000 -1.0000 3458994 1596731714.20 151.4573 60.0008 32.0000 1.9555 1.9571 398.5449 398.9539 0.0644 -1.0000 -1.0000 3459054 1596731714.30 151.4573 60.0008 32.0000 1.9533 1.9550 398.5691 398.9793 0.0645 -1.0000 -1.0000 3459114 1596731714.40 151.3111 60.0008 32.0000 1.9566 1.9583 398.7020 399.1118 0.0645 -1.0000 -1.0000 3459194 1596731714.50 151.2906 60.0008 32.0000 1.9574 1.9591 398.3976 398.8070 0.0644 -1.0000 -1.0000 3459254 1596731714.60 151.2906 60.0008 32.0000 1.9584 1.9601 398.4093 398.8173 0.0643 -1.0000 -1.0000 3459314 1596731714.70 151.2906 60.0008 32.0000 1.9565 1.9581 398.4811 398.8900 0.0644 -1.0000 -1.0000 3459713 1596731714.80 151.2906 60.0008 32.0000 1.9550 1.9567 398.7116 399.1205 0.0644 -1.0000 -1.0000 3459773 1596731714.90 151.2906 60.0008 32.0000 1.9568 1.9585 398.6335 399.0435 0.0645 -1.0000 -1.0000 3459843 1596731715.00 151.4989 60.0008 32.0000 1.9565 1.9582 398.4952 398.9044 0.0644 -1.0000 -1.0000 3459903 1596731715.10 151.4989 60.0008 32.0000 1.9579 1.9596 398.2723 398.6808 0.0644 -1.0000 -1.0000 3459973 1596731715.20 151.4989 60.0008 32.0000 1.9574 1.9591 398.3047 398.7140 0.0645 -1.0000 -1.0000 3500403 1596731715.30 151.4989 60.0008 32.0000 1.9561 1.9578 398.6905 399.0994 0.0643 -1.0000 -1.0000 3500463 1596731715.40 151.4989 60.0008 32.0000 1.9549 1.9565 398.5801 398.9895 0.0645 -1.0000 -1.0000 3500533 1596731715.50 151.4989 60.0008 32.0000 1.9551 1.9567 398.5513 398.9604 0.0643 -1.0000 -1.0000 3500603 1596731715.60 151.5403 60.0008 32.0000 1.9555 1.9572 398.2995 398.7078 0.0643 -1.0000 -1.0000 3500663 1596731715.70 151.5713 60.0008 32.0000 1.9557 1.9573 398.5213 398.9304 0.0644 -1.0000 -1.0000 3500723 1596731715.80 151.5713 60.0008 32.0000 1.9563 1.9580 398.5186 398.9279 0.0645 -1.0000 -1.0000 3500803 1596731715.90 151.5807 60.0008 32.0000 1.9562 1.9578 398.7217 399.1308 0.0644 -1.0000 -1.0000 3500893 1596731716.00 151.6257 60.0008 32.0000 1.9563 1.9579 398.5154 398.9251 0.0645 -1.0000 -1.0000 3500953 1596731716.10 151.6257 60.0008 32.0000 1.9573 1.9590 398.4388 398.8481 0.0644 -1.0000 -1.0000 3501023 1596731716.20 151.3671 60.0008 32.0000 1.9572 1.9589 398.1378 398.5467 0.0644 -1.0000 -1.0000 3501153 1596731716.30 151.3671 60.0008 32.0000 1.9565 1.9582 398.1236 398.5317 0.0643 -1.0000 -1.0000 3501212 1596731716.40 151.3671 60.0008 32.0000 1.9553 1.9569 398.3298 398.7393 0.0645 -1.0000 -1.0000 3501283 1596731716.50 151.3671 60.0008 32.0000 1.9557 1.9574 398.5587 398.9684 0.0645 -1.0000 -1.0000 3501342 1596731716.60 151.3671 60.0008 32.0000 1.9559 1.9575 398.6680 399.0775 0.0644 -1.0000 -1.0000 3501452 1596731716.70 151.3894 60.0008 32.0000 1.9573 1.9589 398.4623 398.8717 0.0645 -1.0000 -1.0000 3501692 1596731716.80 151.3989 60.0008 32.0000 1.9575 1.9592 398.3030 398.7125 0.0644 -1.0000 -1.0000 3501752 1596731716.90 151.3989 60.0008 32.0000 1.9572 1.9588 398.2333 398.6409 0.0642 -1.0000 -1.0000 3501822 1596731717.00 151.3989 60.0008 32.0000 1.9553 1.9570 398.5956 399.0051 0.0644 -1.0000 -1.0000 3501882 1596731717.10 151.3989 60.0008 32.0000 1.9564 1.9581 398.5445 398.9539 0.0645 -1.0000 -1.0000 3501952 1596731717.20 151.3989 60.0008 32.0000 1.9562 1.9578 398.7685 399.1784 0.0645 -1.0000 -1.0000 3502192 1596731717.30 151.3989 60.0008 32.0000 1.9556 1.9573 398.6535 399.0638 0.0646 -1.0000 -1.0000 3502252 1596731717.40 151.6492 60.0008 32.0000 1.9583 1.9600 398.5165 398.9254 0.0643 -1.0000 -1.0000 3502312 1596731717.50 151.6492 60.0008 32.0000 1.9574 1.9591 398.2683 398.6785 0.0646 -1.0000 -1.0000 3502402 1596731717.60 151.6492 60.0008 32.0000 1.9567 1.9583 398.1671 398.5768 0.0646 -1.0000 -1.0000 3502472 1596731717.70 151.6492 60.0008 32.0000 1.9573 1.9589 398.3681 398.7773 0.0645 -1.0000 -1.0000 3502532 1596731717.80 151.6492 60.0008 32.0000 1.9563 1.9579 398.7052 399.1148 0.0645 -1.0000 -1.0000 3502892 1596731717.90 151.6300 60.0008 32.0000 1.9584 1.9601 398.5443 398.9543 0.0646 -1.0000 -1.0000 3502952 1596731718.00 151.5735 60.0008 32.0000 1.9579 1.9595 398.4344 398.8451 0.0646 -1.0000 -1.0000 3503021 1596731718.10 151.5735 60.0008 32.0000 1.9567 1.9583 398.2519 398.6618 0.0646 -1.0000 -1.0000 3503092 1596731718.20 151.5735 60.0008 32.0000 1.9558 1.9574 398.4674 398.8775 0.0646 -1.0000 -1.0000 3503152 1596731718.30 151.5735 60.0008 32.0000 1.9548 1.9565 398.7241 399.1340 0.0645 -1.0000 -1.0000 3503971 1596731718.40 151.5735 60.0008 32.0000 1.9561 1.9577 398.6555 399.0653 0.0645 -1.0000 -1.0000 3504041 1596731718.50 151.5735 60.0008 32.0000 1.9585 1.9601 398.3889 398.7979 0.0644 -1.0000 -1.0000 3504101 1596731718.60 151.2983 60.0008 32.0000 1.9554 1.9570 398.2304 398.6394 0.0644 -1.0000 -1.0000 3504161 1596731718.70 151.2983 60.0008 32.0000 1.9533 1.9549 398.4376 398.8460 0.0642 -1.0000 -1.0000 3504231 1596731718.80 151.2983 60.0008 32.0000 1.9546 1.9563 398.8146 399.2245 0.0645 -1.0000 -1.0000 3504301 1596731718.90 151.2983 60.0008 32.0000 1.9558 1.9575 398.3813 398.7911 0.0644 -1.0000 -1.0000 3504371 1596731719.00 151.2983 60.0008 32.0000 1.9589 1.9606 398.3375 398.7463 0.0645 -1.0000 -1.0000 3504451 1596731719.10 151.2983 60.0008 32.0000 1.9577 1.9593 398.2455 398.6547 0.0645 -1.0000 -1.0000 3504511 1596731719.20 151.6509 60.0008 32.0000 1.9575 1.9592 398.5090 398.9185 0.0645 -1.0000 -1.0000 3504581 1596731719.30 151.6611 60.0008 32.0000 1.9557 1.9573 398.7839 399.1941 0.0646 -1.0000 -1.0000 3504641 1596731719.40 151.6611 60.0008 32.0000 1.9546 1.9563 398.7038 399.1136 0.0644 -1.0000 -1.0000 3504711 1596731719.50 151.6611 60.0008 32.0000 1.9560 1.9576 398.6193 399.0285 0.0644 -1.0000 -1.0000 3504781 1596731719.60 151.6611 60.0008 32.0000 1.9566 1.9583 398.3157 398.7241 0.0643 -1.0000 -1.0000 3504841 1596731719.70 151.6611 60.0008 32.0000 1.9573 1.9589 398.2239 398.6329 0.0644 -1.0000 -1.0000 3504910 1596731719.80 151.3266 60.0021 32.0000 1.9557 1.9573 398.2481 398.6573 0.0645 -1.0000 -1.0000 3504980 1596731719.90 151.3266 60.0021 32.0000 1.9562 1.9578 398.5503 398.9598 0.0644 -1.0000 -1.0000 3505040 1596731720.00 151.3266 60.0021 32.0000 1.9561 1.9578 398.6008 399.0099 0.0644 -1.0000 -1.0000 3505100 1596731720.10 151.3266 60.0021 32.0000 1.9557 1.9573 398.4891 398.8982 0.0644 -1.0000 -1.0000 3505190 1596731720.20 151.3266 60.0021 32.0000 1.9572 1.9588 398.3632 398.7726 0.0646 -1.0000 -1.0000 3505250 1596731720.30 151.3266 60.0021 32.0000 1.9562 1.9579 398.3488 398.7592 0.0646 -1.0000 -1.0000 3505430 1596731720.40 151.3266 60.0021 32.0000 1.9564 1.9580 398.7350 399.1443 0.0644 -1.0000 -1.0000 3505500 1596731720.50 151.3266 60.0021 32.0000 1.9558 1.9575 398.8154 399.2247 0.0644 -1.0000 -1.0000 3505560 1596731720.60 151.3266 60.0021 32.0000 1.9565 1.9582 398.7316 399.1420 0.0646 -1.0000 -1.0000 3505630 1596731720.70 151.3266 60.0021 32.0000 1.9574 1.9591 398.3870 398.7956 0.0644 -1.0000 -1.0000 3505700 1596731720.80 151.3266 60.0021 32.0000 1.9577 1.9594 398.2683 398.6781 0.0645 -1.0000 -1.0000 3505930 1596731720.90 151.3266 60.0021 32.0000 1.9564 1.9581 398.2716 398.6806 0.0644 -1.0000 -1.0000 3506000 1596731721.00 151.3266 60.0021 32.0000 1.9577 1.9594 398.4909 398.9007 0.0646 -1.0000 -1.0000 3506060 1596731721.10 151.5890 60.0021 32.0000 1.9564 1.9581 398.7893 399.1995 0.0645 -1.0000 -1.0000 3506120 1596731721.20 151.5890 60.0021 32.0000 1.9562 1.9578 398.7092 399.1188 0.0644 -1.0000 -1.0000 3506200 1596731721.30 151.5890 60.0021 32.0000 1.9565 1.9581 398.4638 398.8723 0.0643 -1.0000 -1.0000 3506260 1596731721.40 151.5890 60.0021 32.0000 1.9563 1.9580 398.3962 398.8050 0.0644 -1.0000 -1.0000 3506440 1596731721.50 151.5890 60.0021 32.0000 1.9559 1.9576 398.6590 399.0682 0.0644 -1.0000 -1.0000 3506520 1596731721.60 151.5890 60.0021 32.0000 1.9550 1.9567 398.8418 399.2513 0.0643 -1.0000 -1.0000 3506580 1596731721.70 151.5233 60.0021 32.0000 1.9547 1.9564 398.7310 399.1406 0.0645 -1.0000 -1.0000 3506640 1596731721.80 151.5233 60.0021 32.0000 1.9561 1.9577 398.4748 398.8848 0.0645 -1.0000 -1.0000 3506760 1596731721.90 151.5233 60.0021 32.0000 1.9564 1.9580 398.3174 398.7265 0.0646 -1.0000 -1.0000 3506939 1596731722.00 151.5233 60.0021 32.0000 1.9559 1.9575 398.5325 398.9419 0.0644 -1.0000 -1.0000 3506999 1596731722.10 151.5233 60.0021 32.0000 1.9545 1.9561 398.7601 399.1696 0.0645 -1.0000 -1.0000 3507070 1596731722.20 151.5233 60.0021 32.0000 1.9557 1.9573 398.6508 399.0611 0.0646 -1.0000 -1.0000 3507139 1596731722.30 151.4427 60.0021 32.0000 1.9556 1.9572 398.4566 398.8655 0.0644 -1.0000 -1.0000 3507199 1596731722.40 151.4427 60.0021 32.0000 1.9563 1.9579 398.3596 398.7692 0.0645 -1.0000 -1.0000 3507959 1596731722.50 151.4427 60.0021 32.0000 1.9556 1.9573 398.4482 398.8574 0.0644 -1.0000 -1.0000 3508019 1596731722.60 151.4427 60.0021 32.0000 1.9556 1.9572 398.7161 399.1257 0.0644 -1.0000 -1.0000 3508089 1596731722.70 151.4427 60.0021 32.0000 1.9554 1.9570 398.7520 399.1621 0.0646 -1.0000 -1.0000 3508169 1596731722.80 151.5067 60.0021 32.0000 1.9564 1.9581 398.7976 399.2081 0.0646 -1.0000 -1.0000 3508229 1596731722.90 151.5067 60.0021 32.0000 1.9552 1.9569 398.5321 398.9421 0.0645 -1.0000 -1.0000 3508299 1596731723.00 151.5067 60.0021 32.0000 1.9572 1.9588 398.3809 398.7903 0.0645 -1.0000 -1.0000 3508369 1596731723.10 151.5067 60.0021 32.0000 1.9561 1.9578 398.3077 398.7157 0.0643 -1.0000 -1.0000 3508429 1596731723.20 151.5067 60.0021 32.0000 1.9558 1.9575 398.5552 398.9641 0.0643 -1.0000 -1.0000 3508499 1596731723.30 151.5672 60.0021 32.0000 1.9560 1.9576 398.8778 399.2870 0.0645 -1.0000 -1.0000 3508569 1596731723.40 151.5937 60.0021 32.0000 1.9555 1.9572 398.7085 399.1181 0.0645 -1.0000 -1.0000 3508629 1596731723.50 151.5937 60.0021 32.0000 1.9553 1.9570 398.5215 398.9318 0.0645 -1.0000 -1.0000 3508708 1596731723.60 151.5937 60.0021 32.0000 1.9566 1.9582 398.2824 398.6916 0.0645 -1.0000 -1.0000 3508769 1596731723.70 151.5937 60.0021 32.0000 1.9564 1.9580 398.6181 399.0270 0.0643 -1.0000 -1.0000 3508828 1596731723.80 151.5937 60.0021 32.0000 1.9564 1.9581 398.6665 399.0758 0.0645 -1.0000 -1.0000 3508898 1596731723.90 151.5873 60.0021 32.0000 1.9560 1.9576 398.8640 399.2755 0.0647 -1.0000 -1.0000 3508968 1596731724.00 151.4080 60.0021 32.0000 1.9553 1.9570 398.7475 399.1574 0.0644 -1.0000 -1.0000 3509038 1596731724.10 151.4080 60.0021 32.0000 1.9563 1.9579 398.8001 399.2093 0.0644 -1.0000 -1.0000 3509108 1596731724.20 151.4080 60.0021 32.0000 1.9577 1.9594 398.6688 399.0775 0.0643 -1.0000 -1.0000 3509168 1596731724.30 151.4080 60.0021 32.0000 1.9562 1.9579 398.6575 399.0662 0.0644 -1.0000 -1.0000 3509228 1596731724.40 151.4080 60.0021 32.0000 1.9550 1.9567 398.5999 399.0093 0.0644 -1.0000 -1.0000 3509308 1596731724.50 151.4080 60.0021 32.0000 1.9540 1.9557 398.6925 399.1021 0.0644 -1.0000 -1.0000 3509368 1596731724.60 151.4080 60.0021 32.0000 1.9534 1.9550 398.7953 399.2049 0.0645 -1.0000 -1.0000 3509428 1596731724.70 151.4080 60.0021 32.0000 1.9548 1.9565 398.7286 399.1381 0.0645 -1.0000 -1.0000 3509508 1596731724.80 151.4080 60.0021 32.0000 1.9555 1.9572 398.5391 398.9489 0.0644 -1.0000 -1.0000 3509568 1596731724.90 151.4080 60.0021 32.0000 1.9574 1.9590 398.5704 398.9795 0.0644 -1.0000 -1.0000 3509708 1596731725.00 151.4080 60.0021 32.0000 1.9568 1.9584 398.4244 398.8324 0.0643 -1.0000 -1.0000 3509768 1596731725.10 151.6071 60.0025 32.0000 1.9553 1.9570 398.4263 398.8361 0.0646 -1.0000 -1.0000 3509828 1596731725.20 151.6071 60.0025 32.0000 1.9546 1.9563 398.6667 399.0758 0.0644 -1.0000 -1.0000 3509898 1596731725.30 151.6071 60.0025 32.0000 1.9544 1.9560 398.7851 399.1946 0.0645 -1.0000 -1.0000 3509958 1596731725.40 151.6071 60.0025 32.0000 1.9561 1.9578 398.5206 398.9317 0.0648 -1.0000 -1.0000 3510028 1596731725.50 151.6071 60.0025 32.0000 1.9572 1.9588 398.4432 398.8533 0.0646 -1.0000 -1.0000 3510228 1596731725.60 151.6071 60.0025 32.0000 1.9570 1.9587 398.5771 398.9868 0.0644 -1.0000 -1.0000 3510298 1596731725.70 151.6071 60.0025 32.0000 1.9556 1.9572 398.7555 399.1642 0.0643 -1.0000 -1.0000 3510358 1596731725.80 151.6069 60.0025 32.0000 1.9550 1.9567 398.8383 399.2474 0.0643 -1.0000 -1.0000 3510428 1596731725.90 151.6069 60.0025 32.0000 1.9563 1.9579 398.7937 399.2036 0.0646 -1.0000 -1.0000 3510488 1596731726.00 151.6069 60.0025 32.0000 1.9578 1.9595 398.7505 399.1609 0.0645 -1.0000 -1.0000 3510997 1596731726.10 151.6069 60.0025 32.0000 1.9580 1.9597 398.5753 398.9845 0.0644 -1.0000 -1.0000 3511077 1596731726.20 151.6069 60.0025 32.0000 1.9570 1.9587 398.4203 398.8298 0.0645 -1.0000 -1.0000 3511137 1596731726.30 151.6069 60.0025 32.0000 1.9563 1.9579 398.5732 398.9820 0.0644 -1.0000 -1.0000 3511197 1596731726.40 151.2962 60.0025 32.0000 1.9553 1.9569 398.8890 399.2989 0.0645 -1.0000 -1.0000 3511267 1596731726.50 151.2962 60.0025 32.0000 1.9546 1.9563 398.4822 398.8909 0.0643 -1.0000 -1.0000 3511437 1596731726.60 151.2962 60.0025 32.0000 1.9565 1.9581 398.3385 398.7474 0.0644 -1.0000 -1.0000 3511497 1596731726.70 151.2962 60.0025 32.0000 1.9563 1.9580 398.2917 398.6997 0.0643 -1.0000 -1.0000 3511567 1596731726.80 151.2962 60.0025 32.0000 1.9565 1.9581 398.5847 398.9942 0.0645 -1.0000 -1.0000 3511627 1596731726.90 151.3057 60.0025 32.0000 1.9562 1.9579 398.9643 399.3743 0.0645 -1.0000 -1.0000 3511697 1596731727.00 151.4005 60.0025 32.0000 1.9559 1.9576 398.8804 399.2904 0.0645 -1.0000 -1.0000 3511767 1596731727.10 151.4005 60.0025 32.0000 1.9562 1.9579 398.8185 399.2282 0.0643 -1.0000 -1.0000 3511837 1596731727.20 151.4005 60.0025 32.0000 1.9567 1.9583 398.4912 398.8992 0.0642 -1.0000 -1.0000 3511907 1596731727.30 151.4005 60.0025 32.0000 1.9557 1.9574 398.3490 398.7575 0.0644 -1.0000 -1.0000 3511977 1596731727.40 151.4005 60.0025 32.0000 1.9564 1.9580 398.5415 398.9510 0.0645 -1.0000 -1.0000 3512037 1596731727.50 151.7470 60.0025 32.0000 1.9560 1.9577 398.7475 399.1568 0.0644 -1.0000 -1.0000 3512277 1596731727.60 151.7470 60.0025 32.0000 1.9555 1.9572 398.8047 399.2139 0.0645 -1.0000 -1.0000 3512347 1596731727.70 151.7470 60.0025 32.0000 1.9571 1.9588 398.5298 398.9400 0.0645 -1.0000 -1.0000 3512417 1596731727.80 151.7470 60.0025 32.0000 1.9576 1.9593 398.4690 398.8785 0.0645 -1.0000 -1.0000 3512487 1596731727.90 151.7470 60.0025 32.0000 1.9564 1.9580 398.5097 398.9195 0.0645 -1.0000 -1.0000 3512547 1596731728.00 151.7470 60.0025 32.0000 1.9559 1.9575 398.7163 399.1261 0.0645 -1.0000 -1.0000 3512677 1596731728.10 151.2884 60.0025 32.0000 1.9561 1.9578 399.1213 399.5324 0.0646 -1.0000 -1.0000 3512747 1596731728.20 151.2884 60.0025 32.0000 1.9554 1.9571 398.9278 399.3377 0.0644 -1.0000 -1.0000 3512817 1596731728.30 151.2884 60.0025 32.0000 1.9570 1.9587 398.4386 398.8489 0.0647 -1.0000 -1.0000 3512877 1596731728.40 151.2884 60.0025 32.0000 1.9550 1.9567 398.2768 398.6860 0.0644 -1.0000 -1.0000 3512947 1596731728.50 151.2884 60.0025 32.0000 1.9563 1.9580 398.4721 398.8805 0.0643 -1.0000 -1.0000 3513007 1596731728.60 151.2884 60.0025 32.0000 1.9557 1.9573 398.4981 398.9072 0.0644 -1.0000 -1.0000 3513746 1596731728.70 151.4395 60.0025 32.0000 1.9560 1.9576 398.7867 399.1970 0.0646 -1.0000 -1.0000 3513816 1596731728.80 151.4395 60.0025 32.0000 1.9548 1.9565 398.6900 399.0988 0.0643 -1.0000 -1.0000 3513886 1596731728.90 151.4395 60.0025 32.0000 1.9545 1.9562 398.5929 399.0023 0.0645 -1.0000 -1.0000 3513956 1596731729.00 151.4395 60.0025 32.0000 1.9559 1.9575 398.4979 398.9068 0.0643 -1.0000 -1.0000 3514016 1596731729.10 151.4395 60.0025 32.0000 1.9568 1.9585 398.3919 398.8013 0.0645 -1.0000 -1.0000 3514076 1596731729.20 151.5626 60.0025 32.0000 1.9553 1.9570 398.6010 399.0099 0.0644 -1.0000 -1.0000 3514196 1596731729.30 151.5729 60.0025 32.0000 1.9548 1.9565 398.6478 399.0571 0.0644 -1.0000 -1.0000 3514266 1596731729.40 151.5729 60.0025 32.0000 1.9553 1.9569 398.9490 399.3600 0.0646 -1.0000 -1.0000 3514326 1596731729.50 151.5729 60.0025 32.0000 1.9559 1.9575 398.7824 399.1924 0.0646 -1.0000 -1.0000 3514396 1596731729.60 151.5729 60.0025 32.0000 1.9548 1.9565 398.7313 399.1408 0.0644 -1.0000 -1.0000 3514466 1596731729.70 151.5729 60.0025 32.0000 1.9553 1.9570 398.5631 398.9726 0.0644 -1.0000 -1.0000 3514526 1596731729.80 151.5201 60.0006 32.0000 1.9557 1.9573 398.6501 399.0588 0.0643 -1.0000 -1.0000 3514596 1596731729.90 151.5201 60.0006 32.0000 1.9548 1.9565 398.6788 399.0872 0.0643 -1.0000 -1.0000 3514656 1596731730.00 151.5201 60.0006 32.0000 1.9555 1.9571 398.7555 399.1636 0.0643 -1.0000 -1.0000 3514726 1596731730.10 151.5201 60.0006 32.0000 1.9545 1.9561 398.7353 399.1439 0.0643 -1.0000 -1.0000 3514906 1596731730.20 151.5201 60.0006 32.0000 1.9557 1.9574 398.6718 399.0801 0.0643 -1.0000 -1.0000 3514976 1596731730.30 151.5171 60.0006 32.0000 1.9569 1.9586 398.5859 398.9956 0.0645 -1.0000 -1.0000 3515036 1596731730.40 151.5171 60.0006 32.0000 1.9558 1.9575 398.4520 398.8613 0.0644 -1.0000 -1.0000 3515106 1596731730.50 151.5171 60.0006 32.0000 1.9544 1.9560 398.7592 399.1690 0.0645 -1.0000 -1.0000 3515186 1596731730.60 151.5171 60.0006 32.0000 1.9545 1.9561 398.8367 399.2463 0.0644 -1.0000 -1.0000 3515405 1596731730.70 151.5171 60.0006 32.0000 1.9550 1.9566 398.6818 399.0910 0.0644 -1.0000 -1.0000 3515486 1596731730.80 151.5171 60.0006 32.0000 1.9567 1.9584 398.6906 399.1003 0.0644 -1.0000 -1.0000 3515545 1596731730.90 151.4889 60.0006 32.0000 1.9567 1.9584 398.7213 399.1302 0.0643 -1.0000 -1.0000 3515615 1596731731.00 151.4889 60.0006 32.0000 1.9563 1.9580 398.9589 399.3689 0.0645 -1.0000 -1.0000 3515685 1596731731.10 151.4889 60.0006 32.0000 1.9563 1.9580 398.9174 399.3278 0.0645 -1.0000 -1.0000 3515955 1596731731.20 151.4889 60.0006 32.0000 1.9575 1.9592 398.5265 398.9358 0.0644 -1.0000 -1.0000 3516025 1596731731.30 151.4889 60.0006 32.0000 1.9571 1.9588 398.3263 398.7346 0.0644 -1.0000 -1.0000 3516095 1596731731.40 151.4445 60.0006 32.0000 1.9553 1.9570 398.5377 398.9472 0.0644 -1.0000 -1.0000 3516155 1596731731.50 151.4445 60.0006 32.0000 1.9528 1.9544 398.7478 399.1572 0.0644 -1.0000 -1.0000 3516225 1596731731.60 151.4445 60.0006 32.0000 1.9548 1.9564 398.7699 399.1795 0.0644 -1.0000 -1.0000 3516285 1596731731.70 151.4445 60.0006 32.0000 1.9545 1.9561 398.6552 399.0641 0.0644 -1.0000 -1.0000 3516725 1596731731.80 151.4445 60.0006 32.0000 1.9556 1.9572 398.4821 398.8928 0.0646 -1.0000 -1.0000 3516795 1596731731.90 151.4870 60.0006 32.0000 1.9564 1.9581 398.5585 398.9683 0.0645 -1.0000 -1.0000 3516865 1596731732.00 151.5981 60.0006 32.0000 1.9555 1.9572 398.5195 398.9290 0.0644 -1.0000 -1.0000 3516925 1596731732.10 151.5981 60.0006 32.0000 1.9547 1.9563 398.7467 399.1564 0.0645 -1.0000 -1.0000 3516995 1596731732.20 151.5981 60.0006 32.0000 1.9554 1.9571 398.8372 399.2469 0.0645 -1.0000 -1.0000 3517644 1596731732.30 151.5981 60.0006 32.0000 1.9549 1.9566 398.6323 399.0427 0.0646 -1.0000 -1.0000 3517704 1596731732.40 151.5981 60.0006 32.0000 1.9561 1.9577 398.6244 399.0337 0.0644 -1.0000 -1.0000 3517774 1596731732.50 151.5844 60.0006 32.0000 1.9566 1.9583 398.4051 398.8137 0.0644 -1.0000 -1.0000 3517844 1596731732.60 151.5844 60.0006 32.0000 1.9543 1.9559 398.5147 398.9243 0.0645 -1.0000 -1.0000 3517904 1596731732.70 151.5844 60.0006 32.0000 1.9552 1.9569 398.8317 399.2417 0.0644 -1.0000 -1.0000 3517984 1596731732.80 151.5844 60.0006 32.0000 1.9570 1.9586 398.7157 399.1243 0.0643 -1.0000 -1.0000 3518044 1596731732.90 151.5844 60.0006 32.0000 1.9552 1.9568 398.7097 399.1189 0.0644 -1.0000 -1.0000 3518124 1596731733.00 151.5844 60.0006 32.0000 1.9563 1.9580 398.5636 398.9719 0.0643 -1.0000 -1.0000 3518194 1596731733.10 151.5844 60.0006 32.0000 1.9565 1.9581 398.5122 398.9211 0.0643 -1.0000 -1.0000 3518264 1596731733.20 151.5945 60.0006 32.0000 1.9555 1.9572 398.7594 399.1675 0.0642 -1.0000 -1.0000 3518334 1596731733.30 151.5945 60.0006 32.0000 1.9560 1.9577 398.7695 399.1791 0.0644 -1.0000 -1.0000 3518394 1596731733.40 151.5945 60.0006 32.0000 1.9557 1.9574 398.8127 399.2232 0.0647 -1.0000 -1.0000 3518454 1596731733.50 151.5945 60.0006 32.0000 1.9552 1.9569 398.8675 399.2782 0.0646 -1.0000 -1.0000 3518534 1596731733.60 151.3853 60.0006 32.0000 1.9557 1.9574 398.3990 398.8074 0.0642 -1.0000 -1.0000 3518594 1596731733.70 151.3853 60.0006 32.0000 1.9573 1.9590 398.3899 398.7985 0.0644 -1.0000 -1.0000 3518654 1596731733.80 151.3853 60.0006 32.0000 1.9573 1.9590 398.3697 398.7785 0.0644 -1.0000 -1.0000 3518744 1596731733.90 151.3853 60.0006 32.0000 1.9562 1.9579 398.5990 399.0077 0.0643 -1.0000 -1.0000 3518814 1596731734.00 151.3853 60.0006 32.0000 1.9558 1.9574 398.6348 399.0448 0.0645 -1.0000 -1.0000 3518874 1596731734.10 151.3853 60.0006 32.0000 1.9567 1.9584 398.7531 399.1628 0.0645 -1.0000 -1.0000 3518944 1596731734.20 151.3853 60.0006 32.0000 1.9581 1.9598 398.7439 399.1538 0.0644 -1.0000 -1.0000 3519014 1596731734.30 151.3853 60.0006 32.0000 1.9567 1.9583 398.3566 398.7648 0.0643 -1.0000 -1.0000 3519074 1596731734.40 151.4933 60.0006 32.0000 1.9561 1.9578 398.3596 398.7678 0.0644 -1.0000 -1.0000 3519144 1596731734.50 151.6373 60.0006 32.0000 1.9556 1.9573 398.5073 398.9162 0.0644 -1.0000 -1.0000 3519204 1596731734.60 151.6373 60.0006 32.0000 1.9561 1.9577 398.6075 399.0170 0.0645 -1.0000 -1.0000 3519273 1596731734.70 151.6373 60.0006 32.0000 1.9556 1.9573 398.8148 399.2245 0.0644 -1.0000 -1.0000 3519713 1596731734.80 151.6373 60.0006 32.0000 1.9559 1.9576 398.8346 399.2444 0.0645 -1.0000 -1.0000 3519773 1596731734.90 151.6373 60.0006 32.0000 1.9567 1.9584 398.6366 399.0466 0.0645 -1.0000 -1.0000 3519843 1596731735.00 151.7283 60.0004 32.0000 1.9565 1.9581 398.3279 398.7362 0.0643 -1.0000 -1.0000 3519913 1596731735.10 151.7283 60.0004 32.0000 1.9567 1.9584 398.1993 398.6077 0.0643 -1.0000 -1.0000 3519973 1596731735.20 151.7283 60.0004 32.0000 1.9554 1.9571 398.4931 398.9015 0.0642 -1.0000 -1.0000 3520213 1596731735.30 151.7283 60.0004 32.0000 1.9561 1.9578 398.6330 399.0417 0.0644 -1.0000 -1.0000 3520273 1596731735.40 151.7283 60.0004 32.0000 1.9573 1.9590 398.6847 399.0926 0.0643 -1.0000 -1.0000 3520333 1596731735.50 151.5529 60.0004 32.0000 1.9575 1.9592 398.3956 398.8045 0.0644 -1.0000 -1.0000 3520413 1596731735.60 151.5129 60.0004 32.0000 1.9570 1.9586 398.4140 398.8222 0.0643 -1.0000 -1.0000 3520473 1596731735.70 151.5129 60.0004 32.0000 1.9560 1.9576 398.2500 398.6583 0.0644 -1.0000 -1.0000 3520533 1596731735.80 151.5129 60.0004 32.0000 1.9554 1.9570 398.5774 398.9862 0.0643 -1.0000 -1.0000 3520753 1596731735.90 151.5129 60.0004 32.0000 1.9552 1.9569 398.6413 399.0512 0.0645 -1.0000 -1.0000 3520823 1596731736.00 151.5129 60.0004 32.0000 1.9557 1.9573 398.6703 399.0795 0.0644 -1.0000 -1.0000 3520883 1596731736.10 151.5129 60.0004 32.0000 1.9552 1.9569 398.5018 398.9103 0.0643 -1.0000 -1.0000 3520953 1596731736.20 151.3675 60.0004 32.0000 1.9578 1.9595 398.4557 398.8648 0.0645 -1.0000 -1.0000 3521013 1596731736.30 151.3675 60.0004 32.0000 1.9564 1.9580 398.7054 399.1155 0.0645 -1.0000 -1.0000 3521413 1596731736.40 151.3675 60.0004 32.0000 1.9546 1.9563 398.7938 399.2031 0.0644 -1.0000 -1.0000 3521483 1596731736.50 151.3675 60.0004 32.0000 1.9542 1.9558 398.7698 399.1794 0.0645 -1.0000 -1.0000 3521552 1596731736.60 151.5231 60.0004 32.0000 1.9560 1.9577 398.6218 399.0316 0.0644 -1.0000 -1.0000 3521612 1596731736.70 151.5292 60.0004 32.0000 1.9567 1.9583 398.3457 398.7551 0.0645 -1.0000 -1.0000 3521682 1596731736.80 151.5292 60.0004 32.0000 1.9564 1.9580 398.3691 398.7787 0.0645 -1.0000 -1.0000 3521752 1596731736.90 151.5292 60.0004 32.0000 1.9558 1.9575 398.7491 399.1583 0.0644 -1.0000 -1.0000 3521822 1596731737.00 151.5292 60.0004 32.0000 1.9559 1.9575 398.7083 399.1177 0.0644 -1.0000 -1.0000 3521882 1596731737.10 151.5292 60.0004 32.0000 1.9553 1.9570 398.6636 399.0725 0.0644 -1.0000 -1.0000 3521952 1596731737.20 151.5089 60.0004 32.0000 1.9551 1.9567 398.6434 399.0530 0.0645 -1.0000 -1.0000 3522022 1596731737.30 151.5089 60.0004 32.0000 1.9565 1.9582 398.5300 398.9389 0.0643 -1.0000 -1.0000 3522252 1596731737.40 151.5089 60.0004 32.0000 1.9559 1.9576 398.4645 398.8734 0.0644 -1.0000 -1.0000 3522312 1596731737.50 151.5089 60.0004 32.0000 1.9540 1.9557 398.7629 399.1712 0.0642 -1.0000 -1.0000 3522392 1596731737.60 151.5089 60.0004 32.0000 1.9544 1.9560 398.7756 399.1854 0.0645 -1.0000 -1.0000 3522452 1596731737.70 151.5688 60.0004 32.0000 1.9563 1.9580 398.6703 399.0789 0.0642 -1.0000 -1.0000 3522512 1596731737.80 151.5688 60.0004 32.0000 1.9569 1.9586 398.3576 398.7668 0.0645 -1.0000 -1.0000 3522712 1596731737.90 151.5688 60.0004 32.0000 1.9567 1.9584 398.2612 398.6706 0.0645 -1.0000 -1.0000 3522772 1596731738.00 151.5688 60.0004 32.0000 1.9556 1.9573 398.2255 398.6342 0.0644 -1.0000 -1.0000 3522832 1596731738.10 151.5688 60.0004 32.0000 1.9563 1.9580 398.3957 398.8045 0.0645 -1.0000 -1.0000 3522902 1596731738.20 151.5688 60.0004 32.0000 1.9555 1.9571 398.8008 399.2102 0.0643 -1.0000 -1.0000 3522972 1596731738.30 151.4316 60.0004 32.0000 1.9564 1.9580 398.6960 399.1057 0.0644 -1.0000 -1.0000 3523032 1596731738.40 151.4316 60.0004 32.0000 1.9581 1.9597 398.5401 398.9491 0.0644 -1.0000 -1.0000 3523531 1596731738.50 151.4316 60.0004 32.0000 1.9553 1.9570 398.4312 398.8400 0.0644 -1.0000 -1.0000 3523591 1596731738.60 151.4316 60.0004 32.0000 1.9554 1.9571 398.7574 399.1674 0.0645 -1.0000 -1.0000 3523652 1596731738.70 151.4316 60.0004 32.0000 1.9541 1.9558 398.7330 399.1427 0.0645 -1.0000 -1.0000 3523721 1596731738.80 151.4316 60.0004 32.0000 1.9557 1.9574 398.5010 398.9100 0.0644 -1.0000 -1.0000 3523791 1596731738.90 151.4990 60.0004 32.0000 1.9563 1.9579 398.5415 398.9504 0.0645 -1.0000 -1.0000 3523862 1596731739.00 151.4990 60.0004 32.0000 1.9576 1.9593 398.3558 398.7658 0.0645 -1.0000 -1.0000 3523921 1596731739.10 151.4990 60.0004 32.0000 1.9564 1.9580 398.4300 398.8387 0.0644 -1.0000 -1.0000 3523991 1596731739.20 151.4990 60.0004 32.0000 1.9544 1.9561 398.5863 398.9962 0.0645 -1.0000 -1.0000 3524071 1596731739.30 151.4990 60.0004 32.0000 1.9554 1.9570 398.6771 399.0868 0.0644 -1.0000 -1.0000 3524131 1596731739.40 151.6422 60.0004 32.0000 1.9567 1.9583 398.7766 399.1860 0.0644 -1.0000 -1.0000 3524261 1596731739.50 151.6529 60.0004 32.0000 1.9575 1.9592 398.7153 399.1243 0.0643 -1.0000 -1.0000 3524341 1596731739.60 151.6529 60.0004 32.0000 1.9573 1.9589 398.6280 399.0369 0.0644 -1.0000 -1.0000 3524401 1596731739.70 151.6529 60.0004 32.0000 1.9566 1.9583 398.6377 399.0470 0.0644 -1.0000 -1.0000 3524461 1596731739.80 151.6529 60.0004 32.0000 1.9540 1.9556 398.6804 399.0897 0.0644 -1.0000 -1.0000 3524531 1596731739.90 151.6529 60.0004 32.0000 1.9549 1.9565 398.7345 399.1436 0.0644 -1.0000 -1.0000 3524761 1596731740.00 151.3467 60.0008 32.0000 1.9558 1.9575 398.4578 398.8671 0.0643 -1.0000 -1.0000 3524821 1596731740.10 151.3467 60.0008 32.0000 1.9561 1.9578 398.3609 398.7702 0.0646 -1.0000 -1.0000 3524891 1596731740.20 151.3467 60.0008 32.0000 1.9557 1.9573 398.2042 398.6130 0.0644 -1.0000 -1.0000 3524961 1596731740.30 151.3467 60.0008 32.0000 1.9543 1.9559 398.4140 398.8229 0.0644 -1.0000 -1.0000 3525021 1596731740.40 151.3467 60.0008 32.0000 1.9559 1.9576 398.8258 399.2360 0.0645 -1.0000 -1.0000 3525231 1596731740.50 151.3467 60.0008 32.0000 1.9549 1.9565 398.8505 399.2598 0.0643 -1.0000 -1.0000 3525291 1596731740.60 151.3470 60.0008 32.0000 1.9544 1.9561 398.7839 399.1938 0.0645 -1.0000 -1.0000 3525351 1596731740.70 151.3651 60.0008 32.0000 1.9559 1.9576 398.3091 398.7182 0.0644 -1.0000 -1.0000 3525431 1596731740.80 151.3651 60.0008 32.0000 1.9578 1.9595 398.2893 398.6982 0.0644 -1.0000 -1.0000 3525491 1596731740.90 151.3651 60.0008 32.0000 1.9563 1.9579 398.4439 398.8535 0.0645 -1.0000 -1.0000 3526000 1596731741.00 151.3651 60.0008 32.0000 1.9566 1.9583 398.6604 399.0703 0.0646 -1.0000 -1.0000 3526071 1596731741.10 151.3651 60.0008 32.0000 1.9571 1.9588 398.9230 399.3342 0.0646 -1.0000 -1.0000 3526130 1596731741.20 151.5228 60.0008 32.0000 1.9551 1.9568 398.6862 399.0966 0.0646 -1.0000 -1.0000 3526200 1596731741.30 151.5935 60.0008 32.0000 1.9575 1.9591 398.4258 398.8349 0.0643 -1.0000 -1.0000 3526260 1596731741.40 151.5935 60.0008 32.0000 1.9564 1.9580 398.4758 398.8848 0.0645 -1.0000 -1.0000 3526330 1596731741.50 151.5935 60.0008 32.0000 1.9553 1.9570 398.3645 398.7737 0.0644 -1.0000 -1.0000 3526460 1596731741.60 151.5935 60.0008 32.0000 1.9563 1.9580 398.6723 399.0812 0.0643 -1.0000 -1.0000 3526530 1596731741.70 151.5935 60.0008 32.0000 1.9546 1.9562 398.8922 399.3015 0.0644 -1.0000 -1.0000 3526590 1596731741.80 151.5935 60.0008 32.0000 1.9566 1.9582 398.4532 398.8629 0.0645 -1.0000 -1.0000 3526660 1596731741.90 151.5935 60.0008 32.0000 1.9577 1.9594 398.4212 398.8299 0.0643 -1.0000 -1.0000 3526730 1596731742.00 151.5935 60.0008 32.0000 1.9562 1.9578 398.3478 398.7562 0.0643 -1.0000 -1.0000 3526910 1596731742.10 151.6379 60.0008 32.0000 1.9556 1.9573 398.6180 399.0278 0.0645 -1.0000 -1.0000 3526980 1596731742.20 151.4921 60.0008 32.0000 1.9545 1.9561 398.8495 399.2597 0.0645 -1.0000 -1.0000 3527050 1596731742.30 151.4921 60.0008 32.0000 1.9559 1.9576 398.8297 399.2389 0.0643 -1.0000 -1.0000 3527110 1596731742.40 151.4777 60.0008 32.0000 1.9567 1.9583 398.6286 399.0374 0.0644 -1.0000 -1.0000 3527180 1596731742.50 151.4777 60.0008 32.0000 1.9589 1.9606 398.4564 398.8665 0.0646 -1.0000 -1.0000 3527440 1596731742.60 151.4777 60.0008 32.0000 1.9556 1.9572 398.5366 398.9460 0.0644 -1.0000 -1.0000 3527500 1596731742.70 151.4777 60.0008 32.0000 1.9561 1.9578 398.7922 399.2012 0.0644 -1.0000 -1.0000 3527570 1596731742.80 151.4777 60.0008 32.0000 1.9551 1.9568 398.7297 399.1399 0.0645 -1.0000 -1.0000 3527630 1596731742.90 151.2490 60.0008 32.0000 1.9557 1.9573 398.3171 398.7257 0.0644 -1.0000 -1.0000 3527710 1596731743.00 151.2490 60.0008 32.0000 1.9560 1.9577 398.2739 398.6829 0.0644 -1.0000 -1.0000 3527909 1596731743.10 151.2490 60.0008 32.0000 1.9548 1.9565 398.3254 398.7332 0.0642 -1.0000 -1.0000 3527980 1596731743.20 151.2490 60.0008 32.0000 1.9548 1.9565 398.5674 398.9769 0.0644 -1.0000 -1.0000 3528049 1596731743.30 151.2490 60.0008 32.0000 1.9541 1.9558 398.8632 399.2728 0.0645 -1.0000 -1.0000 3528109 1596731743.40 151.2490 60.0008 32.0000 1.9549 1.9565 398.7157 399.1249 0.0644 -1.0000 -1.0000 3528170 1596731743.50 151.5639 60.0008 32.0000 1.9555 1.9571 398.5155 398.9250 0.0645 -1.0000 -1.0000 3528529 1596731743.60 151.5901 60.0008 32.0000 1.9571 1.9587 398.2735 398.6821 0.0643 -1.0000 -1.0000 3528589 1596731743.70 151.5901 60.0008 32.0000 1.9565 1.9581 398.4064 398.8159 0.0645 -1.0000 -1.0000 3528649 1596731743.80 151.5901 60.0008 32.0000 1.9549 1.9566 398.5704 398.9796 0.0644 -1.0000 -1.0000 3528729 1596731743.90 151.5901 60.0008 32.0000 1.9556 1.9572 398.8485 399.2572 0.0643 -1.0000 -1.0000 3528789 1596731744.00 151.5901 60.0008 32.0000 1.9557 1.9574 398.5913 399.0013 0.0645 -1.0000 -1.0000 3528919 1596731744.10 151.7655 60.0008 32.0000 1.9571 1.9588 398.4193 398.8280 0.0643 -1.0000 -1.0000 3528989 1596731744.20 151.7655 60.0008 32.0000 1.9561 1.9577 398.3833 398.7924 0.0644 -1.0000 -1.0000 3529049 1596731744.30 151.7655 60.0008 32.0000 1.9553 1.9569 398.5040 398.9124 0.0643 -1.0000 -1.0000 3529119 1596731744.40 151.7655 60.0008 32.0000 1.9553 1.9569 398.7388 399.1481 0.0645 -1.0000 -1.0000 3529199 1596731744.50 151.7655 60.0008 32.0000 1.9529 1.9546 398.7715 399.1813 0.0645 -1.0000 -1.0000 3529479 1596731744.60 151.6376 60.0008 32.0000 1.9561 1.9577 398.6989 399.1091 0.0645 -1.0000 -1.0000 3529539 1596731744.70 151.4458 60.0008 32.0000 1.9566 1.9582 398.5680 398.9788 0.0647 -1.0000 -1.0000 3529609 1596731744.80 151.4458 60.0008 32.0000 1.9555 1.9572 398.3207 398.7296 0.0644 -1.0000 -1.0000 3529669 1596731744.90 151.4458 60.0008 32.0000 1.9567 1.9584 398.2209 398.6301 0.0645 -1.0000 -1.0000 3529749 1596731745.00 151.4458 60.0008 32.0000 1.9567 1.9584 398.5238 398.9346 0.0646 -1.0000 -1.0000 3529809 1596731745.10 151.3821 59.9996 32.0000 1.9560 1.9576 398.8310 399.2397 0.0643 -1.0000 -1.0000 3530318 1596731745.20 151.3920 59.9996 32.0000 1.9545 1.9561 398.7098 399.1190 0.0644 -1.0000 -1.0000 3530418 1596731745.30 151.3920 59.9996 32.0000 1.9560 1.9576 398.6251 399.0341 0.0644 -1.0000 -1.0000 3530478 1596731745.40 151.3920 59.9996 32.0000 1.9576 1.9592 398.4170 398.8257 0.0643 -1.0000 -1.0000 3530538 1596731745.50 151.3920 59.9996 32.0000 1.9558 1.9574 398.3486 398.7576 0.0644 -1.0000 -1.0000 3530608 1596731745.60 151.3920 59.9996 32.0000 1.9565 1.9581 398.5924 399.0004 0.0642 -1.0000 -1.0000 3530678 1596731745.70 151.5997 59.9996 32.0000 1.9555 1.9572 398.6434 399.0528 0.0645 -1.0000 -1.0000 3530738 1596731745.80 151.5997 59.9996 32.0000 1.9555 1.9572 398.7470 399.1565 0.0645 -1.0000 -1.0000 3530808 1596731745.90 151.5997 59.9996 32.0000 1.9562 1.9579 398.6834 399.0933 0.0645 -1.0000 -1.0000 3530878 1596731746.00 151.5997 59.9996 32.0000 1.9568 1.9584 398.4738 398.8838 0.0645 -1.0000 -1.0000 3530958 1596731746.10 151.5997 59.9996 32.0000 1.9574 1.9590 398.5820 398.9905 0.0643 -1.0000 -1.0000 3531028 1596731746.20 151.5997 59.9996 32.0000 1.9565 1.9582 398.7257 399.1347 0.0644 -1.0000 -1.0000 3531088 1596731746.30 151.5997 59.9996 32.0000 1.9556 1.9572 398.8408 399.2511 0.0646 -1.0000 -1.0000 3531148 1596731746.40 151.5576 59.9996 32.0000 1.9542 1.9559 398.7390 399.1492 0.0645 -1.0000 -1.0000 3531228 1596731746.50 151.4472 59.9996 32.0000 1.9573 1.9590 398.4386 398.8481 0.0645 -1.0000 -1.0000 3531288 1596731746.60 151.4472 59.9996 32.0000 1.9568 1.9585 398.3745 398.7831 0.0643 -1.0000 -1.0000 3531488 1596731746.70 151.4472 59.9996 32.0000 1.9569 1.9585 398.3341 398.7424 0.0643 -1.0000 -1.0000 3531558 1596731746.80 151.4472 59.9996 32.0000 1.9552 1.9568 398.4963 398.9058 0.0645 -1.0000 -1.0000 3531618 1596731746.90 151.4472 59.9996 32.0000 1.9533 1.9549 398.7509 399.1590 0.0643 -1.0000 -1.0000 3531688 1596731747.00 151.4472 59.9996 32.0000 1.9559 1.9576 398.6286 399.0374 0.0643 -1.0000 -1.0000 3531758 1596731747.10 151.4472 59.9996 32.0000 1.9568 1.9584 398.6055 399.0154 0.0645 -1.0000 -1.0000 3531977 1596731747.20 151.4472 59.9996 32.0000 1.9568 1.9584 398.5395 398.9484 0.0644 -1.0000 -1.0000 3532057 1596731747.30 151.4472 59.9996 32.0000 1.9546 1.9562 398.7470 399.1570 0.0645 -1.0000 -1.0000 3532117 1596731747.40 151.4472 59.9996 32.0000 1.9559 1.9575 398.7909 399.1999 0.0643 -1.0000 -1.0000 3532177 1596731747.50 151.5157 59.9996 32.0000 1.9556 1.9572 398.6958 399.1053 0.0644 -1.0000 -1.0000 3532247 1596731747.60 151.5873 59.9996 32.0000 1.9562 1.9579 398.4096 398.8185 0.0644 -1.0000 -1.0000 3532947 1596731747.70 151.5873 59.9996 32.0000 1.9560 1.9577 398.3331 398.7427 0.0645 -1.0000 -1.0000 3533007 1596731747.80 151.5873 59.9996 32.0000 1.9558 1.9574 398.6267 399.0360 0.0644 -1.0000 -1.0000 3533077 1596731747.90 151.5873 59.9996 32.0000 1.9542 1.9559 398.6130 399.0207 0.0641 -1.0000 -1.0000 3533147 1596731748.00 151.5873 59.9996 32.0000 1.9555 1.9572 398.5941 399.0036 0.0644 -1.0000 -1.0000 3533217 1596731748.10 151.5873 59.9996 32.0000 1.9570 1.9586 398.5346 398.9438 0.0645 -1.0000 -1.0000 3533287 1596731748.20 151.5873 59.9996 32.0000 1.9577 1.9593 398.2889 398.6981 0.0645 -1.0000 -1.0000 3533357 1596731748.30 151.5873 59.9996 32.0000 1.9562 1.9579 398.4156 398.8249 0.0645 -1.0000 -1.0000 3533417 1596731748.40 151.5105 59.9996 32.0000 1.9541 1.9558 398.6959 399.1060 0.0646 -1.0000 -1.0000 3533537 1596731748.50 151.6152 59.9996 32.0000 1.9551 1.9567 398.7799 399.1896 0.0644 -1.0000 -1.0000 3533597 1596731748.60 151.6152 59.9996 32.0000 1.9551 1.9567 398.7374 399.1465 0.0644 -1.0000 -1.0000 3533657 1596731748.70 151.6152 59.9996 32.0000 1.9558 1.9574 398.3765 398.7867 0.0646 -1.0000 -1.0000 3533726 1596731748.80 151.4567 59.9996 32.0000 1.9564 1.9581 398.4731 398.8812 0.0643 -1.0000 -1.0000 3533796 1596731748.90 151.4567 59.9996 32.0000 1.9561 1.9578 398.5222 398.9312 0.0644 -1.0000 -1.0000 3533866 1596731749.00 151.4567 59.9996 32.0000 1.9556 1.9572 398.5671 398.9776 0.0645 -1.0000 -1.0000 3533926 1596731749.10 151.4567 59.9996 32.0000 1.9550 1.9567 398.9136 399.3229 0.0645 -1.0000 -1.0000 3533996 1596731749.20 151.4794 59.9996 32.0000 1.9546 1.9563 398.7814 399.1911 0.0643 -1.0000 -1.0000 3534226 1596731749.30 151.4832 59.9996 32.0000 1.9567 1.9584 398.6509 399.0594 0.0643 -1.0000 -1.0000 3534296 1596731749.40 151.4832 59.9996 32.0000 1.9572 1.9589 398.5348 398.9434 0.0644 -1.0000 -1.0000 3534356 1596731749.50 151.4832 59.9996 32.0000 1.9554 1.9570 398.7230 399.1322 0.0644 -1.0000 -1.0000 3534426 1596731749.60 151.4832 59.9996 32.0000 1.9548 1.9565 398.8929 399.3023 0.0644 -1.0000 -1.0000 3534496 1596731749.70 151.4832 59.9996 32.0000 1.9564 1.9581 398.7925 399.2015 0.0644 -1.0000 -1.0000 3534666 1596731749.80 151.5347 60.0003 32.0000 1.9572 1.9588 398.4343 398.8440 0.0645 -1.0000 -1.0000 3534746 1596731749.90 151.5347 60.0003 32.0000 1.9579 1.9596 398.1932 398.6016 0.0644 -1.0000 -1.0000 3534806 1596731750.00 151.5347 60.0003 32.0000 1.9555 1.9571 398.5087 398.9175 0.0643 -1.0000 -1.0000 3534866 1596731750.10 151.5347 60.0003 32.0000 1.9540 1.9557 398.7811 399.1900 0.0643 -1.0000 -1.0000 3534946 1596731750.20 151.5347 60.0003 32.0000 1.9546 1.9563 398.6704 399.0785 0.0643 -1.0000 -1.0000 3535216 1596731750.30 151.5347 60.0003 32.0000 1.9547 1.9563 398.5754 398.9831 0.0642 -1.0000 -1.0000 3535276 1596731750.40 151.5182 60.0003 32.0000 1.9564 1.9581 398.5011 398.9116 0.0645 -1.0000 -1.0000 3535356 1596731750.50 151.4250 60.0003 32.0000 1.9577 1.9593 398.6027 399.0123 0.0645 -1.0000 -1.0000 3535416 1596731750.60 151.4250 60.0003 32.0000 1.9549 1.9566 398.7734 399.1831 0.0644 -1.0000 -1.0000 3535476 1596731750.70 151.4250 60.0003 32.0000 1.9539 1.9555 398.8478 399.2562 0.0642 -1.0000 -1.0000 3535915 1596731750.80 151.4250 60.0003 32.0000 1.9551 1.9568 398.6990 399.1077 0.0644 -1.0000 -1.0000 3535975 1596731750.90 151.4250 60.0003 32.0000 1.9567 1.9583 398.4355 398.8453 0.0645 -1.0000 -1.0000 3536055 1596731751.00 151.4693 60.0003 32.0000 1.9574 1.9590 398.3575 398.7658 0.0645 -1.0000 -1.0000 3536115 1596731751.10 151.4705 60.0003 32.0000 1.9561 1.9577 398.5328 398.9420 0.0643 -1.0000 -1.0000 3536175 1596731751.20 151.4705 60.0003 32.0000 1.9566 1.9583 398.7114 399.1208 0.0644 -1.0000 -1.0000 3536435 1596731751.30 151.4705 60.0003 32.0000 1.9549 1.9566 398.8866 399.2963 0.0644 -1.0000 -1.0000 3536495 1596731751.40 151.4705 60.0003 32.0000 1.9553 1.9569 398.8600 399.2695 0.0644 -1.0000 -1.0000 3536555 1596731751.50 151.4705 60.0003 32.0000 1.9549 1.9566 398.7806 399.1906 0.0645 -1.0000 -1.0000 3536635 1596731751.60 151.4705 60.0003 32.0000 1.9557 1.9574 398.5040 398.9129 0.0643 -1.0000 -1.0000 3536695 1596731751.70 151.5499 60.0003 32.0000 1.9535 1.9552 398.5562 398.9652 0.0644 -1.0000 -1.0000 3536755 1596731751.80 151.5499 60.0003 32.0000 1.9541 1.9558 398.6904 399.0996 0.0643 -1.0000 -1.0000 3536825 1596731751.90 151.5499 60.0003 32.0000 1.9540 1.9556 398.8442 399.2531 0.0644 -1.0000 -1.0000 3536895 1596731752.00 151.5499 60.0003 32.0000 1.9561 1.9577 398.5727 398.9817 0.0643 -1.0000 -1.0000 3536955 1596731752.10 151.5499 60.0003 32.0000 1.9562 1.9579 398.4234 398.8312 0.0643 -1.0000 -1.0000 3537035 1596731752.20 151.5499 60.0003 32.0000 1.9548 1.9565 398.4151 398.8237 0.0643 -1.0000 -1.0000 3537095 1596731752.30 151.6810 60.0003 32.0000 1.9511 1.9527 398.5447 398.9535 0.0644 -1.0000 -1.0000 3537644 1596731752.40 151.6810 60.0003 32.0000 1.9554 1.9571 398.8530 399.2627 0.0645 -1.0000 -1.0000 3537714 1596731752.50 151.6810 60.0003 32.0000 1.9570 1.9587 398.8508 399.2600 0.0643 -1.0000 -1.0000 3537775 1596731752.60 151.6810 60.0003 32.0000 1.9563 1.9579 398.5032 398.9110 0.0643 -1.0000 -1.0000 3537844 1596731752.70 151.6810 60.0003 32.0000 1.9554 1.9570 398.4663 398.8744 0.0642 -1.0000 -1.0000 3537914 1596731752.80 151.5150 60.0003 32.0000 1.9563 1.9579 398.7163 399.1250 0.0644 -1.0000 -1.0000 3537994 1596731752.90 151.5150 60.0003 32.0000 1.9554 1.9571 398.7482 399.1580 0.0645 -1.0000 -1.0000 3538064 1596731753.00 151.5150 60.0003 32.0000 1.9558 1.9575 398.7904 399.2000 0.0644 -1.0000 -1.0000 3538124 1596731753.10 151.5150 60.0003 32.0000 1.9573 1.9590 398.5998 399.0098 0.0645 -1.0000 -1.0000 3538184 1596731753.20 151.5150 60.0003 32.0000 1.9576 1.9592 398.4268 398.8358 0.0644 -1.0000 -1.0000 3538264 1596731753.30 151.5150 60.0003 32.0000 1.9576 1.9593 398.4469 398.8568 0.0645 -1.0000 -1.0000 3538324 1596731753.40 151.4904 60.0003 32.0000 1.9562 1.9578 398.4787 398.8880 0.0645 -1.0000 -1.0000 3538384 1596731753.50 151.4887 60.0003 32.0000 1.9538 1.9555 398.7577 399.1682 0.0646 -1.0000 -1.0000 3538464 1596731753.60 151.4887 60.0003 32.0000 1.9551 1.9567 398.7911 399.2008 0.0644 -1.0000 -1.0000 3538534 1596731753.70 151.4887 60.0003 32.0000 1.9542 1.9558 398.7944 399.2037 0.0644 -1.0000 -1.0000 3538594 1596731753.80 151.4887 60.0003 32.0000 1.9564 1.9580 398.5051 398.9140 0.0643 -1.0000 -1.0000 3538934 1596731753.90 151.4887 60.0003 32.0000 1.9568 1.9584 398.2940 398.7021 0.0643 -1.0000 -1.0000 3538994 1596731754.00 151.4887 60.0003 32.0000 1.9567 1.9584 398.4680 398.8763 0.0644 -1.0000 -1.0000 3539054 1596731754.10 151.4887 60.0003 32.0000 1.9555 1.9572 398.8036 399.2129 0.0644 -1.0000 -1.0000 3539124 1596731754.20 151.4887 60.0003 32.0000 1.9539 1.9556 398.9237 399.3350 0.0648 -1.0000 -1.0000 3539194 1596731754.30 151.4887 60.0003 32.0000 1.9547 1.9564 398.6965 399.1058 0.0642 -1.0000 -1.0000 3539484 1596731754.40 151.4887 60.0003 32.0000 1.9565 1.9581 398.5141 398.9236 0.0644 -1.0000 -1.0000 3539553 1596731754.50 151.4887 60.0003 32.0000 1.9569 1.9586 398.3961 398.8059 0.0646 -1.0000 -1.0000 3539613 1596731754.60 151.4887 60.0003 32.0000 1.9566 1.9582 398.4556 398.8659 0.0646 -1.0000 -1.0000 3539674 1596731754.70 151.4631 59.9997 32.0000 1.9552 1.9569 398.5289 398.9382 0.0644 -1.0000 -1.0000 3539754 1596731754.80 151.4631 59.9997 32.0000 1.9549 1.9565 398.7871 399.1973 0.0646 -1.0000 -1.0000 3539933 1596731754.90 151.4631 59.9997 32.0000 1.9559 1.9576 398.6817 399.0912 0.0644 -1.0000 -1.0000 3540003 1596731755.00 151.4631 59.9997 32.0000 1.9573 1.9590 398.6467 399.0560 0.0644 -1.0000 -1.0000 3540063 1596731755.10 151.4631 59.9997 32.0000 1.9566 1.9583 398.3671 398.7760 0.0644 -1.0000 -1.0000 3540133 1596731755.20 151.4569 59.9997 32.0000 1.9544 1.9561 398.2899 398.6989 0.0644 -1.0000 -1.0000 3540203 1596731755.30 151.4504 59.9997 32.0000 1.9559 1.9575 398.8876 399.2972 0.0644 -1.0000 -1.0000 3540273 1596731755.40 151.4504 59.9997 32.0000 1.9553 1.9569 398.9749 399.3840 0.0643 -1.0000 -1.0000 3540443 1596731755.50 151.4504 59.9997 32.0000 1.9534 1.9551 398.8456 399.2553 0.0644 -1.0000 -1.0000 3540513 1596731755.60 151.4504 59.9997 32.0000 1.9579 1.9596 398.6318 399.0416 0.0645 -1.0000 -1.0000 3540583 1596731755.70 151.4504 59.9997 32.0000 1.9570 1.9586 398.3061 398.7153 0.0644 -1.0000 -1.0000 3540643 1596731755.80 151.7418 59.9997 32.0000 1.9571 1.9588 398.3621 398.7709 0.0644 -1.0000 -1.0000 3540713 1596731755.90 151.7418 59.9997 32.0000 1.9555 1.9572 398.4044 398.8126 0.0643 -1.0000 -1.0000 3541193 1596731756.00 151.7418 59.9997 32.0000 1.9549 1.9565 398.8220 399.2314 0.0645 -1.0000 -1.0000 3541253 1596731756.10 151.7418 59.9997 32.0000 1.9561 1.9577 398.7380 399.1478 0.0645 -1.0000 -1.0000 3541323 1596731756.20 151.7418 59.9997 32.0000 1.9568 1.9584 398.5742 398.9839 0.0645 -1.0000 -1.0000 3541393 1596731756.30 151.6459 59.9997 32.0000 1.9556 1.9572 398.4127 398.8229 0.0645 -1.0000 -1.0000 3541453 1596731756.40 151.5182 59.9997 32.0000 1.9547 1.9564 398.5947 399.0042 0.0645 -1.0000 -1.0000 3541522 1596731756.50 151.5182 59.9997 32.0000 1.9546 1.9563 398.6327 399.0411 0.0644 -1.0000 -1.0000 3541583 1596731756.60 151.5182 59.9997 32.0000 1.9545 1.9561 398.7928 399.2033 0.0646 -1.0000 -1.0000 3541653 1596731756.70 151.5182 59.9997 32.0000 1.9569 1.9585 398.7030 399.1127 0.0644 -1.0000 -1.0000 3541722 1596731756.80 151.5182 59.9997 32.0000 1.9567 1.9584 398.4113 398.8200 0.0643 -1.0000 -1.0000 3541782 1596731756.90 151.4921 59.9997 32.0000 1.9571 1.9587 398.3793 398.7884 0.0645 -1.0000 -1.0000 3541852 1596731757.00 151.4921 59.9997 32.0000 1.9563 1.9579 398.4519 398.8602 0.0643 -1.0000 -1.0000 3541922 1596731757.10 151.4921 59.9997 32.0000 1.9552 1.9569 398.7915 399.2009 0.0645 -1.0000 -1.0000 3541982 1596731757.20 151.4921 59.9997 32.0000 1.9557 1.9574 398.8607 399.2704 0.0644 -1.0000 -1.0000 3542062 1596731757.30 151.4921 59.9997 32.0000 1.9570 1.9586 398.6855 399.0945 0.0643 -1.0000 -1.0000 3542122 1596731757.40 151.5600 59.9997 32.0000 1.9582 1.9598 398.5246 398.9333 0.0644 -1.0000 -1.0000 3542252 1596731757.50 151.5977 59.9997 32.0000 1.9574 1.9591 398.3873 398.7966 0.0645 -1.0000 -1.0000 3542322 1596731757.60 151.5977 59.9997 32.0000 1.9558 1.9574 398.7298 399.1406 0.0646 -1.0000 -1.0000 3542382 1596731757.70 151.5977 59.9997 32.0000 1.9547 1.9563 398.8814 399.2912 0.0645 -1.0000 -1.0000 3542442 1596731757.80 151.5977 59.9997 32.0000 1.9552 1.9568 398.8324 399.2415 0.0643 -1.0000 -1.0000 3542522 1596731757.90 151.5977 59.9997 32.0000 1.9557 1.9574 398.7437 399.1525 0.0643 -1.0000 -1.0000 3542862 1596731758.00 151.5977 59.9997 32.0000 1.9559 1.9576 398.7345 399.1433 0.0644 -1.0000 -1.0000 3542922 1596731758.10 151.6171 59.9997 32.0000 1.9557 1.9573 398.5250 398.9340 0.0643 -1.0000 -1.0000 3542992 1596731758.20 151.6171 59.9997 32.0000 1.9564 1.9580 398.8468 399.2553 0.0642 -1.0000 -1.0000 3543062 1596731758.30 151.6171 59.9997 32.0000 1.9547 1.9563 398.7952 399.2043 0.0644 -1.0000 -1.0000 3543122 1596731758.40 151.6171 59.9997 32.0000 1.9557 1.9574 398.7214 399.1309 0.0645 -1.0000 -1.0000 3543462 1596731758.50 151.6171 59.9997 32.0000 1.9565 1.9582 398.5954 399.0047 0.0644 -1.0000 -1.0000 3543521 1596731758.60 151.6338 59.9997 32.0000 1.9565 1.9581 398.1848 398.5935 0.0644 -1.0000 -1.0000 3543581 1596731758.70 151.6352 59.9997 32.0000 1.9559 1.9576 398.4655 398.8737 0.0642 -1.0000 -1.0000 3543651 1596731758.80 151.6352 59.9997 32.0000 1.9561 1.9578 398.7235 399.1323 0.0644 -1.0000 -1.0000 3543721 1596731758.90 151.6352 59.9997 32.0000 1.9568 1.9585 398.9343 399.3443 0.0645 -1.0000 -1.0000 3543791 1596731759.00 151.6352 59.9997 32.0000 1.9568 1.9585 398.7920 399.2023 0.0646 -1.0000 -1.0000 3543991 1596731759.10 151.6189 59.9997 32.0000 1.9569 1.9586 398.6636 399.0728 0.0644 -1.0000 -1.0000 3544051 1596731759.20 151.3605 59.9997 32.0000 1.9554 1.9571 398.5257 398.9349 0.0644 -1.0000 -1.0000 3544121 1596731759.30 151.3605 59.9997 32.0000 1.9545 1.9562 398.7074 399.1176 0.0646 -1.0000 -1.0000 3544191 1596731759.40 151.3605 59.9997 32.0000 1.9541 1.9558 398.7811 399.1899 0.0643 -1.0000 -1.0000 3544251 1596731759.50 151.3605 59.9997 32.0000 1.9549 1.9566 398.7002 399.1099 0.0645 -1.0000 -1.0000 3544511 1596731759.60 151.3605 59.9997 32.0000 1.9560 1.9577 398.3634 398.7724 0.0643 -1.0000 -1.0000 3544571 1596731759.70 151.4045 59.9999 32.0000 1.9553 1.9569 398.4739 398.8836 0.0644 -1.0000 -1.0000 3544631 1596731759.80 151.6327 60.0010 32.0000 1.9551 1.9567 398.3419 398.7496 0.0642 -1.0000 -1.0000 3544711 1596731759.90 151.6327 60.0010 32.0000 1.9554 1.9571 398.4413 398.8492 0.0643 -1.0000 -1.0000 3544771 1596731760.00 151.6327 60.0010 32.0000 1.9535 1.9552 398.7965 399.2069 0.0645 -1.0000 -1.0000 3544971 1596731760.10 151.6327 60.0010 32.0000 1.9550 1.9566 398.7911 399.2011 0.0646 -1.0000 -1.0000 3545041 1596731760.20 151.6327 60.0010 32.0000 1.9568 1.9585 398.7386 399.1483 0.0644 -1.0000 -1.0000 3545101 1596731760.30 151.6525 60.0010 32.0000 1.9557 1.9574 398.5935 399.0030 0.0645 -1.0000 -1.0000 3545171 1596731760.40 151.6888 60.0010 32.0000 1.9536 1.9553 398.4700 398.8797 0.0645 -1.0000 -1.0000 3545240 1596731760.50 151.6888 60.0010 32.0000 1.9546 1.9563 398.7605 399.1702 0.0644 -1.0000 -1.0000 3545720 1596731760.60 151.6888 60.0010 32.0000 1.9555 1.9571 398.8004 399.2105 0.0646 -1.0000 -1.0000 3545780 1596731760.70 151.6888 60.0010 32.0000 1.9557 1.9574 398.6389 399.0484 0.0644 -1.0000 -1.0000 3545850 1596731760.80 151.6888 60.0010 32.0000 1.9553 1.9570 398.4553 398.8649 0.0646 -1.0000 -1.0000 3545920 1596731760.90 151.3894 60.0010 32.0000 1.9588 1.9605 398.3520 398.7620 0.0645 -1.0000 -1.0000 3545990 1596731761.00 151.3894 60.0010 32.0000 1.9568 1.9585 398.5500 398.9592 0.0644 -1.0000 -1.0000 3546180 1596731761.10 151.3894 60.0010 32.0000 1.9538 1.9554 398.8403 399.2503 0.0645 -1.0000 -1.0000 3546240 1596731761.20 151.3894 60.0010 32.0000 1.9544 1.9560 398.7148 399.1252 0.0646 -1.0000 -1.0000 3546310 1596731761.30 151.3894 60.0010 32.0000 1.9563 1.9579 398.8773 399.2876 0.0646 -1.0000 -1.0000 3546380 1596731761.40 151.5042 60.0010 32.0000 1.9575 1.9591 398.6931 399.1028 0.0644 -1.0000 -1.0000 3546440 1596731761.50 151.5605 60.0010 32.0000 1.9550 1.9567 398.5983 399.0053 0.0640 -1.0000 -1.0000 3546690 1596731761.60 151.5605 60.0010 32.0000 1.9533 1.9549 398.6862 399.0940 0.0642 -1.0000 -1.0000 3546750 1596731761.70 151.5605 60.0010 32.0000 1.9551 1.9567 398.7313 399.1412 0.0646 -1.0000 -1.0000 3546820 1596731761.80 151.5605 60.0010 32.0000 1.9556 1.9572 398.8424 399.2535 0.0646 -1.0000 -1.0000 3546890 1596731761.90 151.5605 60.0010 32.0000 1.9562 1.9579 398.5913 399.0015 0.0646 -1.0000 -1.0000 3546950 1596731762.00 151.6760 60.0010 32.0000 1.9556 1.9572 398.5442 398.9542 0.0645 -1.0000 -1.0000 3547190 1596731762.10 151.6760 60.0010 32.0000 1.9552 1.9569 398.4087 398.8170 0.0643 -1.0000 -1.0000 3547259 1596731762.20 151.6760 60.0010 32.0000 1.9552 1.9568 398.5280 398.9363 0.0642 -1.0000 -1.0000 3547319 1596731762.30 151.6760 60.0010 32.0000 1.9556 1.9572 398.7545 399.1633 0.0643 -1.0000 -1.0000 3547390 1596731762.40 151.6760 60.0010 32.0000 1.9555 1.9572 398.7856 399.1944 0.0644 -1.0000 -1.0000 3547460 1596731762.50 151.6760 60.0010 32.0000 1.9562 1.9579 398.7343 399.1437 0.0644 -1.0000 -1.0000 3547519 1596731762.60 151.4529 60.0010 32.0000 1.9563 1.9579 398.4929 398.9016 0.0643 -1.0000 -1.0000 3547579 1596731762.70 151.4071 60.0010 32.0000 1.9559 1.9575 398.3253 398.7335 0.0643 -1.0000 -1.0000 3547659 1596731762.80 151.4071 60.0010 32.0000 1.9551 1.9567 398.3704 398.7795 0.0645 -1.0000 -1.0000 3547719 1596731762.90 151.4071 60.0010 32.0000 1.9538 1.9555 398.8187 399.2293 0.0645 -1.0000 -1.0000 3547789 1596731763.00 151.4071 60.0010 32.0000 1.9540 1.9557 398.9272 399.3369 0.0645 -1.0000 -1.0000 3547849 1596731763.10 151.4029 60.0010 32.0000 1.9555 1.9572 398.7109 399.1201 0.0644 -1.0000 -1.0000 3548519 1596731763.20 151.3586 60.0010 32.0000 1.9568 1.9584 398.5822 398.9902 0.0641 -1.0000 -1.0000 3548589 1596731763.30 151.3586 60.0010 32.0000 1.9572 1.9589 398.4320 398.8402 0.0643 -1.0000 -1.0000 3548649 1596731763.40 151.3586 60.0010 32.0000 1.9557 1.9574 398.3118 398.7207 0.0644 -1.0000 -1.0000 3548719 1596731763.50 151.3586 60.0010 32.0000 1.9550 1.9567 398.5082 398.9165 0.0642 -1.0000 -1.0000 3548789 1596731763.60 151.3586 60.0010 32.0000 1.9556 1.9573 398.6128 399.0219 0.0644 -1.0000 -1.0000 3548849 1596731763.70 151.5772 60.0010 32.0000 1.9562 1.9578 398.4538 398.8619 0.0643 -1.0000 -1.0000 3548919 1596731763.80 151.5772 60.0010 32.0000 1.9558 1.9575 398.3607 398.7695 0.0644 -1.0000 -1.0000 3548999 1596731763.90 151.5772 60.0010 32.0000 1.9554 1.9571 398.4381 398.8464 0.0643 -1.0000 -1.0000 3549059 1596731764.00 151.5772 60.0010 32.0000 1.9541 1.9558 398.8428 399.2518 0.0643 -1.0000 -1.0000 3549119 1596731764.10 151.5772 60.0010 32.0000 1.9541 1.9557 398.8520 399.2610 0.0644 -1.0000 -1.0000 3549199 1596731764.20 151.5772 60.0010 32.0000 1.9546 1.9562 398.8064 399.2154 0.0643 -1.0000 -1.0000 3549259 1596731764.30 151.4122 60.0011 32.0000 1.9561 1.9578 398.5607 398.9689 0.0643 -1.0000 -1.0000 3549319 1596731764.40 151.4122 60.0011 32.0000 1.9558 1.9575 398.2600 398.6683 0.0643 -1.0000 -1.0000 3549449 1596731764.50 151.4122 60.0011 32.0000 1.9556 1.9572 398.2040 398.6128 0.0644 -1.0000 -1.0000 3549508 1596731764.60 151.4122 60.0011 32.0000 1.9569 1.9585 398.3922 398.8015 0.0645 -1.0000 -1.0000 3549718 1596731764.70 151.4122 60.0011 32.0000 1.9558 1.9574 398.7365 399.1472 0.0646 -1.0000 -1.0000 3549798 1596731764.80 151.4122 60.0011 32.0000 1.9552 1.9568 398.7001 399.1090 0.0643 -1.0000 -1.0000 3549858 1596731764.90 151.4122 60.0011 32.0000 1.9567 1.9584 398.5749 398.9838 0.0644 -1.0000 -1.0000 3549928 1596731765.00 151.4122 60.0011 32.0000 1.9558 1.9574 398.4621 398.8700 0.0642 -1.0000 -1.0000 3549988 1596731765.10 151.4122 60.0011 32.0000 1.9530 1.9546 398.8337 399.2423 0.0643 -1.0000 -1.0000 3550058 1596731765.20 151.4122 60.0011 32.0000 1.9551 1.9568 398.8366 399.2466 0.0645 -1.0000 -1.0000 3550128 1596731765.30 151.4122 60.0011 32.0000 1.9542 1.9558 398.8970 399.3076 0.0646 -1.0000 -1.0000 3550188 1596731765.40 151.7647 60.0011 32.0000 1.9554 1.9571 398.5396 398.9498 0.0645 -1.0000 -1.0000 3550248 1596731765.50 151.8033 60.0011 32.0000 1.9554 1.9571 398.2921 398.7019 0.0645 -1.0000 -1.0000 3550328 1596731765.60 151.8033 60.0011 32.0000 1.9557 1.9574 398.4130 398.8217 0.0644 -1.0000 -1.0000 3550518 1596731765.70 151.8033 60.0011 32.0000 1.9567 1.9584 398.7413 399.1514 0.0645 -1.0000 -1.0000 3550578 1596731765.80 151.8033 60.0011 32.0000 1.9567 1.9583 398.8282 399.2373 0.0644 -1.0000 -1.0000 3550658 1596731765.90 151.8033 60.0011 32.0000 1.9569 1.9585 398.5810 398.9903 0.0644 -1.0000 -1.0000 3550718 1596731766.00 151.6932 60.0011 32.0000 1.9553 1.9569 398.3641 398.7733 0.0644 -1.0000 -1.0000 3550778 1596731766.10 151.6932 60.0011 32.0000 1.9553 1.9570 398.4443 398.8532 0.0644 -1.0000 -1.0000 3550848 1596731766.20 151.6932 60.0011 32.0000 1.9552 1.9568 398.7133 399.1219 0.0643 -1.0000 -1.0000 3551188 1596731766.30 151.6932 60.0011 32.0000 1.9531 1.9547 398.8211 399.2315 0.0646 -1.0000 -1.0000 3551248 1596731766.40 151.6932 60.0011 32.0000 1.9547 1.9564 398.7445 399.1546 0.0645 -1.0000 -1.0000 3551328 1596731766.50 151.5096 60.0011 32.0000 1.9559 1.9576 398.4626 398.8718 0.0645 -1.0000 -1.0000 3551388 1596731766.60 151.5096 60.0011 32.0000 1.9571 1.9587 398.3781 398.7869 0.0644 -1.0000 -1.0000 3551458 1596731766.70 151.5096 60.0011 32.0000 1.9563 1.9580 398.3348 398.7438 0.0644 -1.0000 -1.0000 3551687 1596731766.80 151.5096 60.0011 32.0000 1.9558 1.9575 398.4967 398.9052 0.0644 -1.0000 -1.0000 3551757 1596731766.90 151.5096 60.0011 32.0000 1.9555 1.9572 398.7169 399.1270 0.0646 -1.0000 -1.0000 3551827 1596731767.00 151.5096 60.0011 32.0000 1.9577 1.9594 398.5510 398.9607 0.0644 -1.0000 -1.0000 3551887 1596731767.10 151.5096 60.0011 32.0000 1.9575 1.9591 398.4484 398.8567 0.0643 -1.0000 -1.0000 3551957 1596731767.20 151.4747 60.0011 32.0000 1.9569 1.9585 398.7290 399.1382 0.0644 -1.0000 -1.0000 3552037 1596731767.30 151.4747 60.0011 32.0000 1.9557 1.9574 398.8858 399.2947 0.0642 -1.0000 -1.0000 3552107 1596731767.40 151.4747 60.0011 32.0000 1.9542 1.9559 398.8040 399.2132 0.0644 -1.0000 -1.0000 3552167 1596731767.50 151.4747 60.0011 32.0000 1.9561 1.9577 398.7808 399.1910 0.0645 -1.0000 -1.0000 3552237 1596731767.60 151.5715 60.0011 32.0000 1.9574 1.9591 398.5916 399.0013 0.0645 -1.0000 -1.0000 3552297 1596731767.70 151.5715 60.0011 32.0000 1.9566 1.9583 398.4614 398.8709 0.0644 -1.0000 -1.0000 3552537 1596731767.80 151.5715 60.0011 32.0000 1.9550 1.9567 398.5060 398.9158 0.0646 -1.0000 -1.0000 3552607 1596731767.90 151.5715 60.0011 32.0000 1.9546 1.9563 398.6716 399.0821 0.0645 -1.0000 -1.0000 3552677 1596731768.00 151.5715 60.0011 32.0000 1.9551 1.9567 398.7078 399.1161 0.0643 -1.0000 -1.0000 3552737 1596731768.10 151.5715 60.0011 32.0000 1.9559 1.9575 398.5777 398.9871 0.0644 -1.0000 -1.0000 3552807 1596731768.20 151.5552 60.0011 32.0000 1.9554 1.9570 398.2842 398.6928 0.0644 -1.0000 -1.0000 3553557 1596731768.30 151.5552 60.0011 32.0000 1.9569 1.9585 398.3587 398.7673 0.0644 -1.0000 -1.0000 3553626 1596731768.40 151.5552 60.0011 32.0000 1.9545 1.9562 398.6947 399.1045 0.0645 -1.0000 -1.0000 3553706 1596731768.50 151.5552 60.0011 32.0000 1.9538 1.9554 398.8977 399.3075 0.0645 -1.0000 -1.0000 3553777 1596731768.60 151.5552 60.0011 32.0000 1.9538 1.9555 398.6475 399.0575 0.0645 -1.0000 -1.0000 3553836 1596731768.70 151.4589 60.0011 32.0000 1.9543 1.9559 398.5375 398.9463 0.0643 -1.0000 -1.0000 3553906 1596731768.80 151.4300 60.0011 32.0000 1.9564 1.9581 398.3373 398.7448 0.0643 -1.0000 -1.0000 3553996 1596731768.90 151.4300 60.0011 32.0000 1.9546 1.9562 398.3800 398.7893 0.0644 -1.0000 -1.0000 3554076 1596731769.00 151.4300 60.0011 32.0000 1.9554 1.9571 398.4551 398.8628 0.0642 -1.0000 -1.0000 3554136 1596731769.10 151.4300 60.0011 32.0000 1.9553 1.9569 398.9345 399.3445 0.0645 -1.0000 -1.0000 3554196 1596731769.20 151.4300 60.0011 32.0000 1.9545 1.9562 398.7008 399.1103 0.0645 -1.0000 -1.0000 3554336 1596731769.30 151.4586 60.0011 32.0000 1.9555 1.9572 398.5375 398.9469 0.0644 -1.0000 -1.0000 3554396 1596731769.40 151.4586 60.0011 32.0000 1.9571 1.9588 398.3755 398.7844 0.0643 -1.0000 -1.0000 3554456 1596731769.50 151.4586 60.0011 32.0000 1.9551 1.9567 398.5392 398.9483 0.0645 -1.0000 -1.0000 3554536 1596731769.60 151.4586 60.0011 32.0000 1.9544 1.9561 398.4655 398.8731 0.0642 -1.0000 -1.0000 3554596 1596731769.70 151.4586 60.0011 32.0000 1.9538 1.9554 398.6807 399.0894 0.0644 -1.0000 -1.0000 3554666 1596731769.80 151.5297 60.0032 32.0000 1.9530 1.9547 398.6739 399.0830 0.0644 -1.0000 -1.0000 3554746 1596731769.90 151.5297 60.0032 32.0000 1.9546 1.9562 398.6873 399.0971 0.0645 -1.0000 -1.0000 3554806 1596731770.00 151.5297 60.0032 32.0000 1.9560 1.9577 398.6219 399.0309 0.0644 -1.0000 -1.0000 3554866 1596731770.10 151.5297 60.0032 32.0000 1.9561 1.9578 398.5207 398.9291 0.0644 -1.0000 -1.0000 3554936 1596731770.20 151.5297 60.0032 32.0000 1.9543 1.9560 398.6159 399.0256 0.0645 -1.0000 -1.0000 3555006 1596731770.30 151.5297 60.0032 32.0000 1.9527 1.9544 398.7511 399.1604 0.0644 -1.0000 -1.0000 3555066 1596731770.40 151.5297 60.0032 32.0000 1.9543 1.9559 398.7699 399.1801 0.0645 -1.0000 -1.0000 3555136 1596731770.50 151.6648 60.0032 32.0000 1.9541 1.9557 398.5825 398.9916 0.0644 -1.0000 -1.0000 3555206 1596731770.60 151.6648 60.0032 32.0000 1.9571 1.9587 398.3186 398.7267 0.0643 -1.0000 -1.0000 3555266 1596731770.70 151.6648 60.0032 32.0000 1.9560 1.9576 398.4275 398.8366 0.0645 -1.0000 -1.0000 3555335 1596731770.80 151.6648 60.0032 32.0000 1.9562 1.9579 398.5206 398.9308 0.0646 -1.0000 -1.0000 3555476 1596731770.90 151.6648 60.0032 32.0000 1.9550 1.9566 398.8367 399.2459 0.0644 -1.0000 -1.0000 3555556 1596731771.00 151.4940 60.0032 32.0000 1.9555 1.9571 398.8141 399.2241 0.0645 -1.0000 -1.0000 3555615 1596731771.10 151.4611 60.0032 32.0000 1.9533 1.9550 398.7355 399.1436 0.0642 -1.0000 -1.0000 3555675 1596731771.20 151.4611 60.0032 32.0000 1.9547 1.9564 398.7230 399.1322 0.0644 -1.0000 -1.0000 3555755 1596731771.30 151.4611 60.0032 32.0000 1.9561 1.9578 398.4699 398.8793 0.0645 -1.0000 -1.0000 3556285 1596731771.40 151.4611 60.0032 32.0000 1.9562 1.9579 398.6035 399.0128 0.0644 -1.0000 -1.0000 3556345 1596731771.50 151.4611 60.0032 32.0000 1.9537 1.9554 398.8164 399.2255 0.0644 -1.0000 -1.0000 3556415 1596731771.60 151.4611 60.0032 32.0000 1.9560 1.9577 398.8161 399.2257 0.0645 -1.0000 -1.0000 3556475 1596731771.70 151.4611 60.0032 32.0000 1.9563 1.9579 398.7257 399.1355 0.0644 -1.0000 -1.0000 3556545 1596731771.80 151.4611 60.0032 32.0000 1.9565 1.9582 398.3046 398.7127 0.0642 -1.0000 -1.0000 3556735 1596731771.90 151.4611 60.0032 32.0000 1.9574 1.9590 398.4547 398.8633 0.0644 -1.0000 -1.0000 3556805 1596731772.00 151.4611 60.0032 32.0000 1.9566 1.9583 399.0402 399.4508 0.0645 -1.0000 -1.0000 3556865 1596731772.10 151.5603 60.0032 32.0000 1.9553 1.9570 398.9534 399.3634 0.0646 -1.0000 -1.0000 3556945 1596731772.20 151.7090 60.0032 32.0000 1.9544 1.9560 398.7179 399.1277 0.0645 -1.0000 -1.0000 3557005 1596731772.30 151.7090 60.0032 32.0000 1.9544 1.9561 398.6646 399.0740 0.0644 -1.0000 -1.0000 3557234 1596731772.40 151.5392 60.0032 32.0000 1.9550 1.9567 398.3392 398.7485 0.0644 -1.0000 -1.0000 3557304 1596731772.50 151.4326 60.0032 32.0000 1.9551 1.9568 398.5327 398.9418 0.0644 -1.0000 -1.0000 3557365 1596731772.60 151.4326 60.0032 32.0000 1.9549 1.9566 398.6911 399.1003 0.0645 -1.0000 -1.0000 3557434 1596731772.70 151.6721 60.0032 32.0000 1.9542 1.9559 398.7588 399.1682 0.0644 -1.0000 -1.0000 3557504 1596731772.80 151.6721 60.0032 32.0000 1.9551 1.9567 398.7850 399.1931 0.0643 -1.0000 -1.0000 3558214 1596731772.90 151.6721 60.0032 32.0000 1.9565 1.9582 398.6752 399.0848 0.0645 -1.0000 -1.0000 3558294 1596731773.00 151.6721 60.0032 32.0000 1.9553 1.9570 398.4304 398.8387 0.0643 -1.0000 -1.0000 3558354 1596731773.10 151.6721 60.0032 32.0000 1.9551 1.9568 398.5207 398.9295 0.0644 -1.0000 -1.0000 3558424 1596731773.20 151.5652 60.0032 32.0000 1.9539 1.9555 398.7146 399.1233 0.0643 -1.0000 -1.0000 3558494 1596731773.30 151.5346 60.0032 32.0000 1.9537 1.9553 398.7786 399.1887 0.0645 -1.0000 -1.0000 3558554 1596731773.40 151.5346 60.0032 32.0000 1.9539 1.9556 398.6225 399.0320 0.0645 -1.0000 -1.0000 3558614 1596731773.50 151.5346 60.0032 32.0000 1.9571 1.9587 398.3959 398.8054 0.0645 -1.0000 -1.0000 3558694 1596731773.60 151.5346 60.0032 32.0000 1.9569 1.9586 398.3132 398.7224 0.0645 -1.0000 -1.0000 3558754 1596731773.70 151.5346 60.0032 32.0000 1.9551 1.9567 398.6119 399.0214 0.0645 -1.0000 -1.0000 3558814 1596731773.80 151.5346 60.0032 32.0000 1.9538 1.9555 398.8305 399.2405 0.0645 -1.0000 -1.0000 3558894 1596731773.90 151.5346 60.0032 32.0000 1.9554 1.9570 398.6543 399.0628 0.0644 -1.0000 -1.0000 3558954 1596731774.00 151.5346 60.0032 32.0000 1.9572 1.9589 398.5786 398.9882 0.0645 -1.0000 -1.0000 3559014 1596731774.10 151.5346 60.0032 32.0000 1.9567 1.9584 398.4967 398.9054 0.0644 -1.0000 -1.0000 3559084 1596731774.20 151.5346 60.0032 32.0000 1.9547 1.9563 398.6527 399.0622 0.0644 -1.0000 -1.0000 3559154 1596731774.30 151.5346 60.0032 32.0000 1.9547 1.9563 398.7969 399.2067 0.0645 -1.0000 -1.0000 3559213 1596731774.40 151.5865 60.0032 32.0000 1.9551 1.9567 398.8970 399.3070 0.0645 -1.0000 -1.0000 3559293 1596731774.50 151.5907 60.0032 32.0000 1.9557 1.9574 398.6751 399.0848 0.0645 -1.0000 -1.0000 3559353 1596731774.60 151.5907 60.0032 32.0000 1.9555 1.9571 398.5506 398.9590 0.0642 -1.0000 -1.0000 3559413 1596731774.70 151.5907 60.0032 32.0000 1.9553 1.9569 398.9155 399.3248 0.0644 -1.0000 -1.0000 3559493 1596731774.80 151.5907 60.0032 32.0000 1.9533 1.9550 398.7848 399.1949 0.0645 -1.0000 -1.0000 3559553 1596731774.90 151.5907 60.0032 32.0000 1.9543 1.9560 398.6246 399.0347 0.0646 -1.0000 -1.0000 3559683 1596731775.00 151.4496 60.0005 32.0000 1.9560 1.9577 398.4666 398.8757 0.0645 -1.0000 -1.0000 3559753 1596731775.10 151.4496 60.0005 32.0000 1.9559 1.9576 398.5014 398.9110 0.0644 -1.0000 -1.0000 3559813 1596731775.20 151.4496 60.0005 32.0000 1.9568 1.9585 398.2882 398.6981 0.0645 -1.0000 -1.0000 3559883 1596731775.30 151.4496 60.0005 32.0000 1.9562 1.9578 398.8254 399.2349 0.0644 -1.0000 -1.0000 3559953 1596731775.40 151.4496 60.0005 32.0000 1.9550 1.9567 398.8693 399.2784 0.0643 -1.0000 -1.0000 3600263 1596731775.50 151.4496 60.0005 32.0000 1.9553 1.9570 398.8020 399.2108 0.0644 -1.0000 -1.0000 3600333 1596731775.60 151.4496 60.0005 32.0000 1.9561 1.9578 398.6424 399.0517 0.0644 -1.0000 -1.0000 3600393 1596731775.70 151.4496 60.0005 32.0000 1.9567 1.9584 398.4235 398.8323 0.0644 -1.0000 -1.0000 3600463 1596731775.80 151.4496 60.0005 32.0000 1.9570 1.9586 398.5519 398.9612 0.0645 -1.0000 -1.0000 3600533 1596731775.90 151.4496 60.0005 32.0000 1.9541 1.9558 398.7605 399.1698 0.0643 -1.0000 -1.0000 3600783 1596731776.00 151.4496 60.0005 32.0000 1.9555 1.9572 398.8187 399.2285 0.0644 -1.0000 -1.0000 3600843 1596731776.10 151.4496 60.0005 32.0000 1.9561 1.9577 398.7556 399.1641 0.0642 -1.0000 -1.0000 3600913 1596731776.20 151.3864 60.0005 32.0000 1.9576 1.9593 398.3749 398.7846 0.0646 -1.0000 -1.0000 3600983 1596731776.30 151.3864 60.0005 32.0000 1.9570 1.9587 398.4921 398.9015 0.0644 -1.0000 -1.0000 3601042 1596731776.40 151.3864 60.0005 32.0000 1.9547 1.9564 398.7438 399.1528 0.0644 -1.0000 -1.0000 3601282 1596731776.50 151.5157 60.0005 32.0000 1.9537 1.9554 398.7645 399.1739 0.0644 -1.0000 -1.0000 3601342 1596731776.60 151.5385 60.0005 32.0000 1.9531 1.9548 398.8796 399.2892 0.0644 -1.0000 -1.0000 3601402 1596731776.70 151.4952 60.0005 32.0000 1.9553 1.9569 398.5523 398.9618 0.0645 -1.0000 -1.0000 3601482 1596731776.80 151.4863 60.0005 32.0000 1.9558 1.9574 398.3159 398.7243 0.0645 -1.0000 -1.0000 3601542 1596731776.90 151.4863 60.0005 32.0000 1.9556 1.9572 398.2855 398.6956 0.0645 -1.0000 -1.0000 3601782 1596731777.00 151.4863 60.0005 32.0000 1.9551 1.9567 398.5293 398.9383 0.0644 -1.0000 -1.0000 3601842 1596731777.10 151.4863 60.0005 32.0000 1.9545 1.9562 398.8658 399.2735 0.0642 -1.0000 -1.0000 3601902 1596731777.20 151.4863 60.0005 32.0000 1.9552 1.9568 398.8200 399.2296 0.0644 -1.0000 -1.0000 3601982 1596731777.30 151.1953 60.0005 32.0000 1.9558 1.9574 398.6637 399.0730 0.0644 -1.0000 -1.0000 3602042 1596731777.40 151.1953 60.0005 32.0000 1.9561 1.9577 398.4710 398.8801 0.0644 -1.0000 -1.0000 3602102 1596731777.50 151.1953 60.0005 32.0000 1.9553 1.9570 398.4036 398.8118 0.0642 -1.0000 -1.0000 3602542 1596731777.60 151.1953 60.0005 32.0000 1.9544 1.9560 398.6283 399.0361 0.0642 -1.0000 -1.0000 3602602 1596731777.70 151.1953 60.0005 32.0000 1.9550 1.9566 398.7426 399.1511 0.0642 -1.0000 -1.0000 3602672 1596731777.80 151.1953 60.0005 32.0000 1.9564 1.9580 398.6633 399.0722 0.0644 -1.0000 -1.0000 3602742 1596731777.90 151.1953 60.0005 32.0000 1.9579 1.9595 398.4994 398.9088 0.0644 -1.0000 -1.0000 3602802 1596731778.00 151.1953 60.0005 32.0000 1.9563 1.9579 398.4567 398.8660 0.0644 -1.0000 -1.0000 3603001 1596731778.10 151.1953 60.0005 32.0000 1.9557 1.9573 398.5990 399.0078 0.0643 -1.0000 -1.0000 3603072 1596731778.20 151.1953 60.0005 32.0000 1.9550 1.9567 398.8037 399.2118 0.0643 -1.0000 -1.0000 3603141 1596731778.30 151.1953 60.0005 32.0000 1.9556 1.9572 398.9396 399.3501 0.0645 -1.0000 -1.0000 3603201 1596731778.40 151.4803 60.0005 32.0000 1.9545 1.9562 398.6492 399.0581 0.0644 -1.0000 -1.0000 3603271 1596731778.50 151.4803 60.0005 32.0000 1.9552 1.9569 398.3669 398.7764 0.0644 -1.0000 -1.0000 3604061 1596731778.60 151.4803 60.0005 32.0000 1.9567 1.9583 398.3227 398.7312 0.0643 -1.0000 -1.0000 3604131 1596731778.70 151.4803 60.0005 32.0000 1.9563 1.9579 398.7498 399.1597 0.0645 -1.0000 -1.0000 3604201 1596731778.80 151.4803 60.0005 32.0000 1.9533 1.9549 398.7166 399.1268 0.0645 -1.0000 -1.0000 3604271 1596731778.90 151.4803 60.0005 32.0000 1.9564 1.9581 398.5815 398.9906 0.0644 -1.0000 -1.0000 3604341 1596731779.00 151.5179 60.0005 32.0000 1.9568 1.9584 398.5071 398.9168 0.0645 -1.0000 -1.0000 3604401 1596731779.10 151.5179 60.0005 32.0000 1.9580 1.9597 398.3246 398.7333 0.0643 -1.0000 -1.0000 3604461 1596731779.20 151.5179 60.0005 32.0000 1.9560 1.9577 398.4072 398.8161 0.0644 -1.0000 -1.0000 3604531 1596731779.30 151.5179 60.0005 32.0000 1.9550 1.9566 398.7789 399.1882 0.0645 -1.0000 -1.0000 3604601 1596731779.40 151.5179 60.0005 32.0000 1.9563 1.9580 398.8866 399.2970 0.0645 -1.0000 -1.0000 3604661 1596731779.50 151.1704 60.0005 32.0000 1.9561 1.9577 398.8385 399.2478 0.0643 -1.0000 -1.0000 3604731 1596731779.60 151.1456 60.0005 32.0000 1.9540 1.9556 398.6749 399.0836 0.0644 -1.0000 -1.0000 3604801 1596731779.70 151.1456 60.0005 32.0000 1.9553 1.9570 398.4013 398.8096 0.0643 -1.0000 -1.0000 3604861 1596731779.80 151.1456 60.0005 32.0000 1.9563 1.9579 398.1884 398.5974 0.0645 -1.0000 -1.0000 3604930 1596731779.90 151.1456 60.0005 32.0000 1.9566 1.9583 398.2255 398.6357 0.0646 -1.0000 -1.0000 3604990 1596731780.00 151.1456 60.0005 32.0000 1.9561 1.9578 398.9027 399.3125 0.0644 -1.0000 -1.0000 3605061 1596731780.10 151.7598 60.0018 32.0000 1.9533 1.9549 398.7787 399.1884 0.0645 -1.0000 -1.0000 3605130 1596731780.20 151.7680 60.0018 32.0000 1.9558 1.9574 398.5764 398.9857 0.0644 -1.0000 -1.0000 3605190 1596731780.30 151.7680 60.0018 32.0000 1.9563 1.9579 398.4349 398.8433 0.0643 -1.0000 -1.0000 3605250 1596731780.40 151.7680 60.0018 32.0000 1.9554 1.9570 398.7414 399.1507 0.0645 -1.0000 -1.0000 3605330 1596731780.50 151.6435 60.0018 32.0000 1.9547 1.9564 398.6836 399.0938 0.0645 -1.0000 -1.0000 3605560 1596731780.60 151.6435 60.0018 32.0000 1.9551 1.9567 398.5991 399.0083 0.0644 -1.0000 -1.0000 3605620 1596731780.70 151.6435 60.0018 32.0000 1.9569 1.9585 398.4168 398.8261 0.0644 -1.0000 -1.0000 3605690 1596731780.80 151.6435 60.0018 32.0000 1.9559 1.9576 398.5196 398.9285 0.0644 -1.0000 -1.0000 3605760 1596731780.90 151.6435 60.0018 32.0000 1.9550 1.9567 398.6438 399.0540 0.0645 -1.0000 -1.0000 3605830 1596731781.00 151.6435 60.0018 32.0000 1.9562 1.9578 398.8279 399.2376 0.0644 -1.0000 -1.0000 3605890 1596731781.10 151.6435 60.0018 32.0000 1.9561 1.9577 398.6266 399.0368 0.0646 -1.0000 -1.0000 3606190 1596731781.20 151.6435 60.0018 32.0000 1.9574 1.9590 398.3692 398.7789 0.0645 -1.0000 -1.0000 3606270 1596731781.30 151.5492 60.0018 32.0000 1.9558 1.9575 398.4046 398.8139 0.0645 -1.0000 -1.0000 3606330 1596731781.40 151.3389 60.0018 32.0000 1.9556 1.9572 398.5557 398.9643 0.0644 -1.0000 -1.0000 3606390 1596731781.50 151.3389 60.0018 32.0000 1.9536 1.9553 398.7883 399.1987 0.0645 -1.0000 -1.0000 3606460 1596731781.60 151.3389 60.0018 32.0000 1.9556 1.9572 398.7673 399.1767 0.0644 -1.0000 -1.0000 3606670 1596731781.70 151.3389 60.0018 32.0000 1.9554 1.9571 398.8050 399.2139 0.0643 -1.0000 -1.0000 3606729 1596731781.80 151.3389 60.0018 32.0000 1.9566 1.9582 398.5307 398.9395 0.0644 -1.0000 -1.0000 3606799 1596731781.90 151.3389 60.0018 32.0000 1.9572 1.9589 398.4409 398.8504 0.0645 -1.0000 -1.0000 3606869 1596731782.00 151.3561 60.0018 32.0000 1.9576 1.9593 398.5780 398.9877 0.0644 -1.0000 -1.0000 3606929 1596731782.10 151.3602 60.0018 32.0000 1.9555 1.9572 398.6925 399.1006 0.0641 -1.0000 -1.0000 3607029 1596731782.20 151.3602 60.0018 32.0000 1.9552 1.9569 398.6801 399.0893 0.0645 -1.0000 -1.0000 3607089 1596731782.30 151.3602 60.0018 32.0000 1.9565 1.9582 398.4298 398.8392 0.0645 -1.0000 -1.0000 3607149 1596731782.40 151.3602 60.0018 32.0000 1.9569 1.9585 398.3391 398.7476 0.0643 -1.0000 -1.0000 3607229 1596731782.50 151.3623 60.0018 32.0000 1.9554 1.9570 398.2444 398.6532 0.0644 -1.0000 -1.0000 3607289 1596731782.60 151.3644 60.0018 32.0000 1.9547 1.9564 398.6761 399.0858 0.0644 -1.0000 -1.0000 3607459 1596731782.70 151.3644 60.0018 32.0000 1.9537 1.9554 398.7122 399.1221 0.0646 -1.0000 -1.0000 3607539 1596731782.80 151.3644 60.0018 32.0000 1.9540 1.9557 398.6725 399.0830 0.0646 -1.0000 -1.0000 3607599 1596731782.90 151.3644 60.0018 32.0000 1.9561 1.9578 398.6876 399.0976 0.0645 -1.0000 -1.0000 3607729 1596731783.00 151.3644 60.0018 32.0000 1.9577 1.9593 398.3935 398.8033 0.0645 -1.0000 -1.0000 3607789 1596731783.10 151.6643 60.0018 32.0000 1.9556 1.9573 398.4198 398.8283 0.0644 -1.0000 -1.0000 3608019 1596731783.20 151.6643 60.0018 32.0000 1.9549 1.9566 398.3861 398.7954 0.0645 -1.0000 -1.0000 3608089 1596731783.30 151.6643 60.0018 32.0000 1.9543 1.9560 398.7357 399.1454 0.0644 -1.0000 -1.0000 3608159 1596731783.40 151.6643 60.0018 32.0000 1.9549 1.9566 398.7085 399.1178 0.0644 -1.0000 -1.0000 3608219 1596731783.50 151.6643 60.0018 32.0000 1.9557 1.9573 398.5157 398.9246 0.0643 -1.0000 -1.0000 3608299 1596731783.60 151.6643 60.0018 32.0000 1.9562 1.9578 398.2376 398.6465 0.0644 -1.0000 -1.0000 3608519 1596731783.70 151.6643 60.0018 32.0000 1.9559 1.9575 398.7150 399.1250 0.0644 -1.0000 -1.0000 3608589 1596731783.80 151.5275 60.0018 32.0000 1.9552 1.9568 398.7716 399.1804 0.0643 -1.0000 -1.0000 3608659 1596731783.90 151.5183 60.0018 32.0000 1.9554 1.9570 398.8652 399.2749 0.0644 -1.0000 -1.0000 3608728 1596731784.00 151.5183 60.0018 32.0000 1.9550 1.9566 398.6865 399.0952 0.0643 -1.0000 -1.0000 3608789 1596731784.10 151.5183 60.0018 32.0000 1.9576 1.9592 398.3007 398.7097 0.0644 -1.0000 -1.0000 3609028 1596731784.20 151.5183 60.0018 32.0000 1.9568 1.9584 398.4980 398.9068 0.0643 -1.0000 -1.0000 3609088 1596731784.30 151.5205 60.0018 32.0000 1.9574 1.9591 398.8635 399.2726 0.0644 -1.0000 -1.0000 3609148 1596731784.40 151.5206 60.0018 32.0000 1.9571 1.9588 398.6133 399.0222 0.0644 -1.0000 -1.0000 3609228 1596731784.50 151.5206 60.0018 32.0000 1.9575 1.9592 398.3384 398.7474 0.0644 -1.0000 -1.0000 3609288 1596731784.60 151.5206 60.0018 32.0000 1.9530 1.9547 398.3278 398.7374 0.0646 -1.0000 -1.0000 3610028 1596731784.70 151.5206 60.0018 32.0000 1.9542 1.9559 398.4734 398.8822 0.0643 -1.0000 -1.0000 3610098 1596731784.80 151.5206 60.0018 32.0000 1.9546 1.9563 398.8727 399.2818 0.0644 -1.0000 -1.0000 3610178 1596731784.90 151.5519 60.0016 32.0000 1.9549 1.9566 398.8267 399.2363 0.0645 -1.0000 -1.0000 3610248 1596731785.00 151.5519 60.0016 32.0000 1.9557 1.9573 398.5888 398.9990 0.0645 -1.0000 -1.0000 3610318 1596731785.10 151.5519 60.0016 32.0000 1.9562 1.9579 398.3283 398.7371 0.0644 -1.0000 -1.0000 3610378 1596731785.20 151.5519 60.0016 32.0000 1.9560 1.9577 398.4198 398.8289 0.0644 -1.0000 -1.0000 3610448 1596731785.30 151.5519 60.0016 32.0000 1.9555 1.9571 398.6871 399.0961 0.0644 -1.0000 -1.0000 3610517 1596731785.40 151.5519 60.0016 32.0000 1.9551 1.9567 398.7961 399.2069 0.0647 -1.0000 -1.0000 3610588 1596731785.50 151.1663 60.0016 32.0000 1.9551 1.9568 398.5194 398.9285 0.0644 -1.0000 -1.0000 3610658 1596731785.60 151.1663 60.0016 32.0000 1.9569 1.9586 398.4447 398.8537 0.0644 -1.0000 -1.0000 3610727 1596731785.70 151.1663 60.0016 32.0000 1.9557 1.9573 398.3024 398.7119 0.0645 -1.0000 -1.0000 3610787 1596731785.80 151.1663 60.0016 32.0000 1.9548 1.9565 398.3239 398.7325 0.0644 -1.0000 -1.0000 3610857 1596731785.90 151.1663 60.0016 32.0000 1.9561 1.9577 398.6061 399.0153 0.0643 -1.0000 -1.0000 3610917 1596731786.00 151.2140 60.0016 32.0000 1.9558 1.9574 398.9786 399.3884 0.0644 -1.0000 -1.0000 3610987 1596731786.10 151.4749 60.0016 32.0000 1.9543 1.9560 398.8856 399.2949 0.0644 -1.0000 -1.0000 3611057 1596731786.20 151.4749 60.0016 32.0000 1.9552 1.9569 398.8119 399.2214 0.0645 -1.0000 -1.0000 3611227 1596731786.30 151.4749 60.0016 32.0000 1.9553 1.9570 398.3366 398.7468 0.0645 -1.0000 -1.0000 3611297 1596731786.40 151.4749 60.0016 32.0000 1.9566 1.9583 398.4012 398.8108 0.0646 -1.0000 -1.0000 3611367 1596731786.50 151.4749 60.0016 32.0000 1.9569 1.9586 398.3453 398.7541 0.0644 -1.0000 -1.0000 3611427 1596731786.60 151.4749 60.0016 32.0000 1.9538 1.9555 398.8315 399.2405 0.0643 -1.0000 -1.0000 3611507 1596731786.70 151.4749 60.0016 32.0000 1.9543 1.9560 398.7988 399.2080 0.0644 -1.0000 -1.0000 3611687 1596731786.80 151.4749 60.0016 32.0000 1.9558 1.9575 398.6976 399.1074 0.0645 -1.0000 -1.0000 3611757 1596731786.90 151.4749 60.0016 32.0000 1.9566 1.9583 398.4257 398.8349 0.0645 -1.0000 -1.0000 3611827 1596731787.00 151.4749 60.0016 32.0000 1.9552 1.9569 398.2489 398.6568 0.0641 -1.0000 -1.0000 3611887 1596731787.10 151.6344 60.0016 32.0000 1.9558 1.9574 398.3551 398.7644 0.0645 -1.0000 -1.0000 3611957 1596731787.20 151.8053 60.0016 32.0000 1.9547 1.9564 398.7346 399.1439 0.0644 -1.0000 -1.0000 3612497 1596731787.30 151.8053 60.0016 32.0000 1.9553 1.9570 398.9157 399.3249 0.0643 -1.0000 -1.0000 3612556 1596731787.40 151.8053 60.0016 32.0000 1.9559 1.9576 398.7835 399.1927 0.0644 -1.0000 -1.0000 3612616 1596731787.50 151.8053 60.0016 32.0000 1.9567 1.9583 398.6363 399.0453 0.0643 -1.0000 -1.0000 3612686 1596731787.60 151.8033 60.0016 32.0000 1.9557 1.9573 398.3557 398.7649 0.0644 -1.0000 -1.0000 3612766 1596731787.70 151.5009 60.0016 32.0000 1.9549 1.9566 398.8008 399.2104 0.0644 -1.0000 -1.0000 3612826 1596731787.80 151.5009 60.0016 32.0000 1.9555 1.9572 398.8917 399.3010 0.0643 -1.0000 -1.0000 3612906 1596731787.90 151.5009 60.0016 32.0000 1.9559 1.9576 398.9166 399.3271 0.0646 -1.0000 -1.0000 3612966 1596731788.00 151.5009 60.0016 32.0000 1.9551 1.9567 398.6585 399.0685 0.0645 -1.0000 -1.0000 3613026 1596731788.10 151.5009 60.0016 32.0000 1.9546 1.9563 398.2985 398.7073 0.0644 -1.0000 -1.0000 3613106 1596731788.20 151.5009 60.0016 32.0000 1.9556 1.9572 398.3675 398.7765 0.0644 -1.0000 -1.0000 3613166 1596731788.30 151.3435 60.0016 32.0000 1.9569 1.9586 398.2639 398.6727 0.0644 -1.0000 -1.0000 3613226 1596731788.40 151.3435 60.0016 32.0000 1.9552 1.9568 398.7913 399.2016 0.0646 -1.0000 -1.0000 3613296 1596731788.50 151.3435 60.0016 32.0000 1.9558 1.9574 398.8975 399.3083 0.0646 -1.0000 -1.0000 3613366 1596731788.60 151.3435 60.0016 32.0000 1.9551 1.9567 398.6686 399.0772 0.0642 -1.0000 -1.0000 3613426 1596731788.70 151.3435 60.0016 32.0000 1.9576 1.9593 398.5324 398.9402 0.0643 -1.0000 -1.0000 3613496 1596731788.80 151.5986 60.0016 32.0000 1.9558 1.9575 398.6053 399.0145 0.0644 -1.0000 -1.0000 3614156 1596731788.90 151.6569 60.0016 32.0000 1.9549 1.9565 398.7724 399.1817 0.0644 -1.0000 -1.0000 3614226 1596731789.00 151.6569 60.0016 32.0000 1.9539 1.9556 398.8086 399.2180 0.0644 -1.0000 -1.0000 3614286 1596731789.10 151.6569 60.0016 32.0000 1.9568 1.9585 398.4444 398.8537 0.0645 -1.0000 -1.0000 3614356 1596731789.20 151.6569 60.0016 32.0000 1.9554 1.9571 398.3690 398.7766 0.0642 -1.0000 -1.0000 3614426 1596731789.30 151.6569 60.0016 32.0000 1.9568 1.9584 398.3568 398.7664 0.0644 -1.0000 -1.0000 3614486 1596731789.40 151.3992 60.0016 32.0000 1.9543 1.9559 398.6545 399.0632 0.0644 -1.0000 -1.0000 3614546 1596731789.50 151.3992 60.0016 32.0000 1.9549 1.9565 398.7427 399.1522 0.0645 -1.0000 -1.0000 3614626 1596731789.60 151.3992 60.0016 32.0000 1.9558 1.9574 398.7206 399.1299 0.0643 -1.0000 -1.0000 3614686 1596731789.70 151.3992 60.0016 32.0000 1.9555 1.9572 398.5008 398.9108 0.0646 -1.0000 -1.0000 3614746 1596731789.80 151.3992 60.0016 32.0000 1.9558 1.9574 398.4536 398.8623 0.0644 -1.0000 -1.0000 3614975 1596731789.90 151.3992 60.0016 32.0000 1.9537 1.9553 398.7481 399.1577 0.0644 -1.0000 -1.0000 3615035 1596731790.00 151.4246 60.0017 32.0000 1.9540 1.9557 398.8964 399.3056 0.0644 -1.0000 -1.0000 3615096 1596731790.10 151.5775 60.0023 32.0000 1.9548 1.9564 398.7763 399.1861 0.0645 -1.0000 -1.0000 3615176 1596731790.20 151.5775 60.0023 32.0000 1.9570 1.9586 398.5671 398.9766 0.0644 -1.0000 -1.0000 3615235 1596731790.30 151.5775 60.0023 32.0000 1.9561 1.9577 398.4719 398.8811 0.0644 -1.0000 -1.0000 3615465 1596731790.40 151.5775 60.0023 32.0000 1.9567 1.9583 398.4003 398.8090 0.0645 -1.0000 -1.0000 3615535 1596731790.50 151.5775 60.0023 32.0000 1.9569 1.9586 398.4762 398.8844 0.0642 -1.0000 -1.0000 3615595 1596731790.60 151.5775 60.0023 32.0000 1.9555 1.9571 398.8000 399.2097 0.0644 -1.0000 -1.0000 3615655 1596731790.70 151.5775 60.0023 32.0000 1.9542 1.9559 398.7429 399.1526 0.0645 -1.0000 -1.0000 3615735 1596731790.80 151.5775 60.0023 32.0000 1.9534 1.9551 398.8744 399.2859 0.0646 -1.0000 -1.0000 3615975 1596731790.90 151.5775 60.0023 32.0000 1.9548 1.9565 398.6163 399.0249 0.0644 -1.0000 -1.0000 3616045 1596731791.00 151.5775 60.0023 32.0000 1.9569 1.9586 398.3617 398.7708 0.0645 -1.0000 -1.0000 3616115 1596731791.10 151.5775 60.0023 32.0000 1.9559 1.9576 398.3389 398.7492 0.0644 -1.0000 -1.0000 3616185 1596731791.20 151.5775 60.0023 32.0000 1.9550 1.9566 398.4945 398.9030 0.0645 -1.0000 -1.0000 3616255 1596731791.30 151.7257 60.0023 32.0000 1.9554 1.9571 398.7874 399.1977 0.0645 -1.0000 -1.0000 3616315 1596731791.40 151.7257 60.0023 32.0000 1.9561 1.9578 398.8669 399.2766 0.0645 -1.0000 -1.0000 3616385 1596731791.50 151.7257 60.0023 32.0000 1.9572 1.9588 398.5508 398.9602 0.0644 -1.0000 -1.0000 3616555 1596731791.60 151.7257 60.0023 32.0000 1.9562 1.9579 398.4088 398.8185 0.0646 -1.0000 -1.0000 3616625 1596731791.70 151.7257 60.0023 32.0000 1.9567 1.9583 398.6302 399.0408 0.0645 -1.0000 -1.0000 3616685 1596731791.80 151.7257 60.0023 32.0000 1.9546 1.9563 398.7286 399.1373 0.0643 -1.0000 -1.0000 3616755 1596731791.90 151.3070 60.0023 32.0000 1.9553 1.9569 398.7836 399.1936 0.0645 -1.0000 -1.0000 3616814 1596731792.00 151.3070 60.0023 32.0000 1.9548 1.9565 398.6923 399.1015 0.0644 -1.0000 -1.0000 3616884 1596731792.10 151.3070 60.0023 32.0000 1.9561 1.9578 398.3474 398.7561 0.0643 -1.0000 -1.0000 3616955 1596731792.20 151.3070 60.0023 32.0000 1.9545 1.9561 398.4184 398.8264 0.0643 -1.0000 -1.0000 3617014 1596731792.30 151.3070 60.0023 32.0000 1.9558 1.9575 398.4632 398.8719 0.0644 -1.0000 -1.0000 3617544 1596731792.40 151.3416 60.0023 32.0000 1.9545 1.9562 398.7579 399.1674 0.0644 -1.0000 -1.0000 3617614 1596731792.50 151.4180 60.0023 32.0000 1.9550 1.9567 398.8379 399.2477 0.0644 -1.0000 -1.0000 3617684 1596731792.60 151.4180 60.0023 32.0000 1.9567 1.9584 398.5717 398.9809 0.0644 -1.0000 -1.0000 3617754 1596731792.70 151.4180 60.0023 32.0000 1.9570 1.9587 398.5280 398.9369 0.0644 -1.0000 -1.0000 3617824 1596731792.80 151.4180 60.0023 32.0000 1.9560 1.9577 398.5247 398.9341 0.0645 -1.0000 -1.0000 3617884 1596731792.90 151.4180 60.0023 32.0000 1.9548 1.9564 398.8116 399.2211 0.0644 -1.0000 -1.0000 3617964 1596731793.00 151.5425 60.0023 32.0000 1.9547 1.9564 398.8563 399.2653 0.0644 -1.0000 -1.0000 3618024 1596731793.10 151.5425 60.0023 32.0000 1.9542 1.9559 398.6416 399.0515 0.0645 -1.0000 -1.0000 3618084 1596731793.20 151.5425 60.0023 32.0000 1.9570 1.9586 398.3948 398.8037 0.0644 -1.0000 -1.0000 3618164 1596731793.30 151.5425 60.0023 32.0000 1.9557 1.9573 398.5463 398.9550 0.0643 -1.0000 -1.0000 3618234 1596731793.40 151.5425 60.0023 32.0000 1.9561 1.9578 398.7833 399.1921 0.0644 -1.0000 -1.0000 3618294 1596731793.50 151.5425 60.0023 32.0000 1.9547 1.9564 398.8759 399.2859 0.0645 -1.0000 -1.0000 3618364 1596731793.60 151.5459 60.0023 32.0000 1.9548 1.9565 398.8454 399.2561 0.0645 -1.0000 -1.0000 3618434 1596731793.70 151.4464 60.0023 32.0000 1.9554 1.9571 398.6426 399.0515 0.0644 -1.0000 -1.0000 3618494 1596731793.80 151.4464 60.0023 32.0000 1.9572 1.9589 398.4037 398.8133 0.0645 -1.0000 -1.0000 3618564 1596731793.90 151.4464 60.0023 32.0000 1.9555 1.9572 398.4674 398.8768 0.0645 -1.0000 -1.0000 3619293 1596731794.00 151.4464 60.0023 32.0000 1.9567 1.9584 398.7940 399.2041 0.0645 -1.0000 -1.0000 3619353 1596731794.10 151.4464 60.0023 32.0000 1.9554 1.9570 398.8735 399.2836 0.0644 -1.0000 -1.0000 3619423 1596731794.20 151.4464 60.0023 32.0000 1.9545 1.9562 398.5795 398.9887 0.0645 -1.0000 -1.0000 3619493 1596731794.30 151.4464 60.0023 32.0000 1.9562 1.9578 398.4544 398.8651 0.0647 -1.0000 -1.0000 3619563 1596731794.40 151.4464 60.0023 32.0000 1.9556 1.9572 398.2960 398.7045 0.0644 -1.0000 -1.0000 3619633 1596731794.50 151.4464 60.0023 32.0000 1.9564 1.9581 398.5212 398.9310 0.0645 -1.0000 -1.0000 3619693 1596731794.60 151.4464 60.0023 32.0000 1.9555 1.9571 398.6308 399.0395 0.0644 -1.0000 -1.0000 3619763 1596731794.70 151.4464 60.0023 32.0000 1.9536 1.9553 398.8385 399.2489 0.0646 -1.0000 -1.0000 3619833 1596731794.80 151.4013 60.0017 32.0000 1.9544 1.9560 398.8295 399.2388 0.0644 -1.0000 -1.0000 3619893 1596731794.90 151.4013 60.0017 32.0000 1.9546 1.9562 398.7880 399.1981 0.0645 -1.0000 -1.0000 3619973 1596731795.00 151.4013 60.0017 32.0000 1.9560 1.9576 398.6317 399.0416 0.0645 -1.0000 -1.0000 3620033 1596731795.10 151.4013 60.0017 32.0000 1.9571 1.9587 398.5782 398.9879 0.0644 -1.0000 -1.0000 3620093 1596731795.20 151.4013 60.0017 32.0000 1.9563 1.9580 398.3435 398.7523 0.0645 -1.0000 -1.0000 3620163 1596731795.30 151.4013 60.0017 32.0000 1.9551 1.9567 398.7613 399.1718 0.0645 -1.0000 -1.0000 3620223 1596731795.40 151.4622 60.0017 32.0000 1.9547 1.9563 398.6365 399.0452 0.0644 -1.0000 -1.0000 3620563 1596731795.50 151.4622 60.0017 32.0000 1.9542 1.9558 398.6854 399.0943 0.0643 -1.0000 -1.0000 3620632 1596731795.60 151.4622 60.0017 32.0000 1.9564 1.9581 398.6686 399.0775 0.0644 -1.0000 -1.0000 3620693 1596731795.70 151.4622 60.0017 32.0000 1.9568 1.9585 398.4311 398.8411 0.0645 -1.0000 -1.0000 3620753 1596731795.80 151.4622 60.0017 32.0000 1.9578 1.9595 398.3960 398.8057 0.0645 -1.0000 -1.0000 3620832 1596731795.90 151.4622 60.0017 32.0000 1.9557 1.9574 398.3016 398.7107 0.0645 -1.0000 -1.0000 3620892 1596731796.00 151.4622 60.0017 32.0000 1.9537 1.9554 398.6334 399.0425 0.0643 -1.0000 -1.0000 3620952 1596731796.10 151.4622 60.0017 32.0000 1.9538 1.9555 398.6263 399.0356 0.0645 -1.0000 -1.0000 3621022 1596731796.20 151.4622 60.0017 32.0000 1.9538 1.9554 398.7455 399.1561 0.0646 -1.0000 -1.0000 3621092 1596731796.30 151.4622 60.0017 32.0000 1.9534 1.9551 398.7170 399.1258 0.0643 -1.0000 -1.0000 3621152 1596731796.40 151.4622 60.0017 32.0000 1.9553 1.9570 398.1818 398.5896 0.0643 -1.0000 -1.0000 3621222 1596731796.50 151.3711 60.0017 32.0000 1.9566 1.9582 398.2579 398.6660 0.0642 -1.0000 -1.0000 3621762 1596731796.60 151.3711 60.0017 32.0000 1.9557 1.9573 398.3799 398.7889 0.0645 -1.0000 -1.0000 3621822 1596731796.70 151.3711 60.0017 32.0000 1.9544 1.9561 398.7350 399.1453 0.0645 -1.0000 -1.0000 3621892 1596731796.80 151.3711 60.0017 32.0000 1.9538 1.9554 398.9891 399.3984 0.0643 -1.0000 -1.0000 3621962 1596731796.90 151.3711 60.0017 32.0000 1.9562 1.9578 398.7823 399.1918 0.0644 -1.0000 -1.0000 3622032 1596731797.00 151.2475 60.0017 32.0000 1.9560 1.9577 398.6794 399.0882 0.0643 -1.0000 -1.0000 3622102 1596731797.10 151.2423 60.0017 32.0000 1.9573 1.9589 398.6530 399.0627 0.0645 -1.0000 -1.0000 3622162 1596731797.20 151.2423 60.0017 32.0000 1.9589 1.9605 398.4029 398.8127 0.0645 -1.0000 -1.0000 3622232 1596731797.30 151.2423 60.0017 32.0000 1.9558 1.9574 398.3045 398.7141 0.0645 -1.0000 -1.0000 3622292 1596731797.40 151.2423 60.0017 32.0000 1.9550 1.9566 398.4123 398.8222 0.0645 -1.0000 -1.0000 3622362 1596731797.50 151.2423 60.0017 32.0000 1.9562 1.9578 398.6605 399.0702 0.0645 -1.0000 -1.0000 3622431 1596731797.60 151.2756 60.0017 32.0000 1.9570 1.9586 398.5818 398.9926 0.0647 -1.0000 -1.0000 3622501 1596731797.70 151.4420 60.0017 32.0000 1.9565 1.9582 398.3800 398.7886 0.0644 -1.0000 -1.0000 3622562 1596731797.80 151.4420 60.0017 32.0000 1.9553 1.9569 398.7808 399.1909 0.0645 -1.0000 -1.0000 3622631 1596731797.90 151.4420 60.0017 32.0000 1.9547 1.9563 398.8707 399.2814 0.0647 -1.0000 -1.0000 3622691 1596731798.00 151.4420 60.0017 32.0000 1.9544 1.9561 398.5939 399.0040 0.0644 -1.0000 -1.0000 3622761 1596731798.10 151.4420 60.0017 32.0000 1.9559 1.9575 398.5110 398.9190 0.0643 -1.0000 -1.0000 3622831 1596731798.20 151.4420 60.0017 32.0000 1.9561 1.9578 398.3674 398.7768 0.0645 -1.0000 -1.0000 3622891 1596731798.30 151.4420 60.0017 32.0000 1.9555 1.9571 398.6335 399.0436 0.0645 -1.0000 -1.0000 3622951 1596731798.40 151.4420 60.0017 32.0000 1.9555 1.9571 398.6393 399.0493 0.0645 -1.0000 -1.0000 3623031 1596731798.50 151.4420 60.0017 32.0000 1.9544 1.9560 398.7599 399.1694 0.0645 -1.0000 -1.0000 3623951 1596731798.60 151.4420 60.0017 32.0000 1.9565 1.9581 398.5845 398.9945 0.0645 -1.0000 -1.0000 3624051 1596731798.70 151.4420 60.0017 32.0000 1.9565 1.9582 398.3796 398.7878 0.0642 -1.0000 -1.0000 3624121 1596731798.80 151.4420 60.0017 32.0000 1.9572 1.9589 398.2647 398.6733 0.0644 -1.0000 -1.0000 3624181 1596731798.90 151.4420 60.0017 32.0000 1.9533 1.9550 398.5600 398.9691 0.0644 -1.0000 -1.0000 3624251 1596731799.00 151.3461 60.0017 32.0000 1.9547 1.9564 398.6554 399.0650 0.0645 -1.0000 -1.0000 3624321 1596731799.10 151.3237 60.0017 32.0000 1.9535 1.9552 398.7293 399.1395 0.0645 -1.0000 -1.0000 3624381 1596731799.20 151.3237 60.0017 32.0000 1.9547 1.9563 398.6226 399.0318 0.0644 -1.0000 -1.0000 3624450 1596731799.30 151.3237 60.0017 32.0000 1.9567 1.9583 398.4668 398.8772 0.0646 -1.0000 -1.0000 3624510 1596731799.40 151.5743 60.0017 32.0000 1.9582 1.9599 398.3830 398.7924 0.0645 -1.0000 -1.0000 3624581 1596731799.50 151.5743 60.0017 32.0000 1.9564 1.9580 398.3087 398.7168 0.0643 -1.0000 -1.0000 3624650 1596731799.60 151.5743 60.0017 32.0000 1.9570 1.9587 398.4722 398.8806 0.0644 -1.0000 -1.0000 3624710 1596731799.70 151.5743 60.0017 32.0000 1.9540 1.9557 398.8343 399.2450 0.0646 -1.0000 -1.0000 3624770 1596731799.80 151.5743 60.0017 32.0000 1.9564 1.9581 398.7637 399.1756 0.0647 -1.0000 -1.0000 3624850 1596731799.90 151.4890 60.0012 32.0000 1.9577 1.9593 398.5901 398.9993 0.0643 -1.0000 -1.0000 3624910 1596731800.00 151.4890 60.0012 32.0000 1.9580 1.9596 398.4027 398.8114 0.0644 -1.0000 -1.0000 3624970 1596731800.10 151.4890 60.0012 32.0000 1.9567 1.9584 398.5082 398.9173 0.0644 -1.0000 -1.0000 3625050 1596731800.20 151.4890 60.0012 32.0000 1.9547 1.9563 398.7577 399.1676 0.0645 -1.0000 -1.0000 3625110 1596731800.30 151.4890 60.0012 32.0000 1.9548 1.9565 398.7110 399.1203 0.0644 -1.0000 -1.0000 3625170 1596731800.40 151.4890 60.0012 32.0000 1.9557 1.9574 398.3421 398.7511 0.0644 -1.0000 -1.0000 3625250 1596731800.50 151.4890 60.0012 32.0000 1.9570 1.9586 398.2735 398.6826 0.0645 -1.0000 -1.0000 3625310 1596731800.60 151.4890 60.0012 32.0000 1.9552 1.9568 398.4666 398.8755 0.0644 -1.0000 -1.0000 3625380 1596731800.70 151.4890 60.0012 32.0000 1.9532 1.9548 398.8136 399.2232 0.0643 -1.0000 -1.0000 3625460 1596731800.80 151.4819 60.0012 32.0000 1.9548 1.9564 398.5161 398.9256 0.0646 -1.0000 -1.0000 3625520 1596731800.90 151.2096 60.0012 32.0000 1.9555 1.9572 398.2334 398.6427 0.0644 -1.0000 -1.0000 3625590 1596731801.00 151.2096 60.0012 32.0000 1.9563 1.9580 398.3352 398.7434 0.0643 -1.0000 -1.0000 3625820 1596731801.10 151.5728 60.0012 32.0000 1.9555 1.9571 398.7115 399.1212 0.0645 -1.0000 -1.0000 3625890 1596731801.20 151.5728 60.0012 32.0000 1.9555 1.9571 398.7905 399.1990 0.0642 -1.0000 -1.0000 3625970 1596731801.30 151.5728 60.0012 32.0000 1.9575 1.9592 398.7935 399.2026 0.0644 -1.0000 -1.0000 3626030 1596731801.40 151.5728 60.0012 32.0000 1.9562 1.9579 398.4661 398.8743 0.0642 -1.0000 -1.0000 3626100 1596731801.50 151.5728 60.0012 32.0000 1.9574 1.9591 398.4041 398.8132 0.0644 -1.0000 -1.0000 3626170 1596731801.60 151.5762 60.0012 32.0000 1.9565 1.9582 398.4878 398.8969 0.0644 -1.0000 -1.0000 3626300 1596731801.70 151.7065 60.0012 32.0000 1.9556 1.9573 398.5416 398.9500 0.0643 -1.0000 -1.0000 3626360 1596731801.80 151.7065 60.0012 32.0000 1.9563 1.9579 398.5947 399.0034 0.0643 -1.0000 -1.0000 3626429 1596731801.90 151.7065 60.0012 32.0000 1.9576 1.9592 398.4144 398.8231 0.0644 -1.0000 -1.0000 3626490 1596731802.00 151.7065 60.0012 32.0000 1.9578 1.9594 398.2279 398.6360 0.0643 -1.0000 -1.0000 3626559 1596731802.10 151.7065 60.0012 32.0000 1.9565 1.9582 398.4805 398.8899 0.0645 -1.0000 -1.0000 3627049 1596731802.20 151.5239 60.0012 32.0000 1.9558 1.9575 398.8280 399.2376 0.0644 -1.0000 -1.0000 3627119 1596731802.30 151.5239 60.0012 32.0000 1.9562 1.9579 399.0160 399.4261 0.0645 -1.0000 -1.0000 3627179 1596731802.40 151.5239 60.0012 32.0000 1.9568 1.9585 398.5599 398.9696 0.0644 -1.0000 -1.0000 3627249 1596731802.50 151.5239 60.0012 32.0000 1.9571 1.9587 398.4796 398.8892 0.0645 -1.0000 -1.0000 3627319 1596731802.60 151.5239 60.0012 32.0000 1.9557 1.9573 398.6118 399.0200 0.0643 -1.0000 -1.0000 3627639 1596731802.70 151.4544 60.0012 32.0000 1.9564 1.9580 398.7329 399.1429 0.0644 -1.0000 -1.0000 3627709 1596731802.80 151.4031 60.0012 32.0000 1.9545 1.9561 398.7378 399.1476 0.0645 -1.0000 -1.0000 3627779 1596731802.90 151.4031 60.0012 32.0000 1.9560 1.9577 398.6538 399.0638 0.0645 -1.0000 -1.0000 3627849 1596731803.00 151.4031 60.0012 32.0000 1.9562 1.9578 398.4164 398.8258 0.0644 -1.0000 -1.0000 3627909 1596731803.10 151.4031 60.0012 32.0000 1.9544 1.9561 398.7447 399.1537 0.0644 -1.0000 -1.0000 3627979 1596731803.20 151.4031 60.0012 32.0000 1.9546 1.9563 398.8689 399.2786 0.0644 -1.0000 -1.0000 3628049 1596731803.30 151.5863 60.0012 32.0000 1.9562 1.9579 398.5866 398.9959 0.0643 -1.0000 -1.0000 3628109 1596731803.40 151.5863 60.0012 32.0000 1.9577 1.9594 398.2956 398.7035 0.0643 -1.0000 -1.0000 3628169 1596731803.50 151.5863 60.0012 32.0000 1.9570 1.9586 398.5616 398.9709 0.0644 -1.0000 -1.0000 3628248 1596731803.60 151.5863 60.0012 32.0000 1.9560 1.9577 398.5312 398.9399 0.0643 -1.0000 -1.0000 3628308 1596731803.70 151.5863 60.0012 32.0000 1.9547 1.9563 398.6954 399.1053 0.0646 -1.0000 -1.0000 3628369 1596731803.80 151.6728 60.0012 32.0000 1.9560 1.9576 398.7361 399.1456 0.0645 -1.0000 -1.0000 3628438 1596731803.90 151.6728 60.0012 32.0000 1.9561 1.9577 398.6776 399.0881 0.0646 -1.0000 -1.0000 3628508 1596731804.00 151.6728 60.0012 32.0000 1.9556 1.9573 398.5179 398.9265 0.0643 -1.0000 -1.0000 3628578 1596731804.10 151.6728 60.0012 32.0000 1.9559 1.9575 398.3639 398.7728 0.0644 -1.0000 -1.0000 3628648 1596731804.20 151.6728 60.0012 32.0000 1.9566 1.9582 398.6875 399.0968 0.0644 -1.0000 -1.0000 3628828 1596731804.30 151.6668 60.0012 32.0000 1.9545 1.9561 398.7144 399.1235 0.0644 -1.0000 -1.0000 3628888 1596731804.40 151.5059 60.0012 32.0000 1.9546 1.9563 398.7279 399.1370 0.0644 -1.0000 -1.0000 3628958 1596731804.50 151.5059 60.0012 32.0000 1.9546 1.9562 398.6741 399.0839 0.0645 -1.0000 -1.0000 3629028 1596731804.60 151.5059 60.0012 32.0000 1.9564 1.9580 398.5588 398.9676 0.0643 -1.0000 -1.0000 3629088 1596731804.70 151.5059 60.0012 32.0000 1.9582 1.9599 398.3995 398.8078 0.0643 -1.0000 -1.0000 3629528 1596731804.80 151.5059 60.0012 32.0000 1.9565 1.9582 398.4865 398.8951 0.0644 -1.0000 -1.0000 3629588 1596731804.90 151.5122 60.0000 32.0000 1.9544 1.9561 398.7362 399.1456 0.0643 -1.0000 -1.0000 3629668 1596731805.00 151.5122 60.0000 32.0000 1.9547 1.9564 398.8743 399.2823 0.0642 -1.0000 -1.0000 3629728 1596731805.10 151.5122 60.0000 32.0000 1.9566 1.9582 398.7373 399.1450 0.0642 -1.0000 -1.0000 3629788 1596731805.20 151.5122 60.0000 32.0000 1.9567 1.9584 398.2753 398.6837 0.0642 -1.0000 -1.0000 3630037 1596731805.30 151.5122 60.0000 32.0000 1.9563 1.9580 398.5894 398.9983 0.0645 -1.0000 -1.0000 3630098 1596731805.40 151.6674 60.0000 32.0000 1.9559 1.9575 398.6877 399.0969 0.0644 -1.0000 -1.0000 3630167 1596731805.50 151.7582 60.0000 32.0000 1.9546 1.9563 398.7163 399.1251 0.0643 -1.0000 -1.0000 3630237 1596731805.60 151.7582 60.0000 32.0000 1.9548 1.9564 398.5918 399.0009 0.0644 -1.0000 -1.0000 3630297 1596731805.70 151.7582 60.0000 32.0000 1.9575 1.9592 398.5257 398.9347 0.0644 -1.0000 -1.0000 3630537 1596731805.80 151.7582 60.0000 32.0000 1.9574 1.9591 398.5294 398.9390 0.0645 -1.0000 -1.0000 3630607 1596731805.90 151.7582 60.0000 32.0000 1.9561 1.9578 398.3267 398.7360 0.0644 -1.0000 -1.0000 3630667 1596731806.00 151.4734 60.0000 32.0000 1.9559 1.9576 398.6883 399.0971 0.0644 -1.0000 -1.0000 3630737 1596731806.10 151.4734 60.0000 32.0000 1.9562 1.9578 398.7599 399.1684 0.0643 -1.0000 -1.0000 3630807 1596731806.20 151.4734 60.0000 32.0000 1.9550 1.9567 398.7678 399.1777 0.0645 -1.0000 -1.0000 3631047 1596731806.30 151.4734 60.0000 32.0000 1.9548 1.9565 398.3021 398.7109 0.0644 -1.0000 -1.0000 3631107 1596731806.40 151.4734 60.0000 32.0000 1.9560 1.9576 398.4498 398.8587 0.0644 -1.0000 -1.0000 3631177 1596731806.50 151.4165 60.0000 32.0000 1.9551 1.9568 398.6078 399.0173 0.0645 -1.0000 -1.0000 3631247 1596731806.60 151.4113 60.0000 32.0000 1.9569 1.9586 398.7202 399.1296 0.0644 -1.0000 -1.0000 3631317 1596731806.70 151.4113 60.0000 32.0000 1.9560 1.9577 398.6499 399.0596 0.0645 -1.0000 -1.0000 3631557 1596731806.80 151.4113 60.0000 32.0000 1.9574 1.9590 398.3131 398.7236 0.0647 -1.0000 -1.0000 3631617 1596731806.90 151.4113 60.0000 32.0000 1.9574 1.9590 398.3295 398.7396 0.0645 -1.0000 -1.0000 3631687 1596731807.00 151.4073 60.0000 32.0000 1.9568 1.9584 398.5808 398.9899 0.0644 -1.0000 -1.0000 3631747 1596731807.10 151.3724 60.0000 32.0000 1.9550 1.9567 398.6801 399.0893 0.0644 -1.0000 -1.0000 3631817 1596731807.20 151.3724 60.0000 32.0000 1.9541 1.9558 398.6910 399.1009 0.0645 -1.0000 -1.0000 3632047 1596731807.30 151.3724 60.0000 32.0000 1.9541 1.9558 398.4737 398.8829 0.0644 -1.0000 -1.0000 3632116 1596731807.40 151.3724 60.0000 32.0000 1.9557 1.9574 398.2654 398.6743 0.0644 -1.0000 -1.0000 3632177 1596731807.50 151.3724 60.0000 32.0000 1.9571 1.9588 398.6167 399.0274 0.0646 -1.0000 -1.0000 3632246 1596731807.60 151.4850 60.0000 32.0000 1.9563 1.9580 398.6864 399.0958 0.0644 -1.0000 -1.0000 3632306 1596731807.70 151.4934 60.0000 32.0000 1.9556 1.9573 398.8394 399.2485 0.0643 -1.0000 -1.0000 3632486 1596731807.80 151.4934 60.0000 32.0000 1.9539 1.9556 398.7557 399.1650 0.0644 -1.0000 -1.0000 3632556 1596731807.90 151.4934 60.0000 32.0000 1.9557 1.9573 398.4225 398.8309 0.0642 -1.0000 -1.0000 3632616 1596731808.00 151.4934 60.0000 32.0000 1.9556 1.9573 398.5084 398.9178 0.0644 -1.0000 -1.0000 3632686 1596731808.10 151.5072 60.0000 32.0000 1.9554 1.9570 398.2649 398.6727 0.0643 -1.0000 -1.0000 3632756 1596731808.20 151.5626 60.0000 32.0000 1.9550 1.9566 398.3654 398.7733 0.0642 -1.0000 -1.0000 3632816 1596731808.30 151.5626 60.0000 32.0000 1.9550 1.9566 398.3389 398.7481 0.0645 -1.0000 -1.0000 3633626 1596731808.40 151.5626 60.0000 32.0000 1.9559 1.9576 398.6565 399.0665 0.0645 -1.0000 -1.0000 3633696 1596731808.50 151.5626 60.0000 32.0000 1.9567 1.9583 398.6065 399.0155 0.0643 -1.0000 -1.0000 3633756 1596731808.60 151.5626 60.0000 32.0000 1.9569 1.9585 398.2662 398.6740 0.0643 -1.0000 -1.0000 3633846 1596731808.70 151.2775 60.0000 32.0000 1.9580 1.9597 398.3693 398.7773 0.0642 -1.0000 -1.0000 3633916 1596731808.80 151.2775 60.0000 32.0000 1.9546 1.9563 398.5254 398.9337 0.0643 -1.0000 -1.0000 3633976 1596731808.90 151.2775 60.0000 32.0000 1.9540 1.9556 398.6843 399.0923 0.0643 -1.0000 -1.0000 3634075 1596731809.00 151.2775 60.0000 32.0000 1.9566 1.9583 398.6866 399.0960 0.0644 -1.0000 -1.0000 3634135 1596731809.10 151.2775 60.0000 32.0000 1.9567 1.9583 398.5311 398.9415 0.0645 -1.0000 -1.0000 3634196 1596731809.20 151.5596 60.0000 32.0000 1.9582 1.9599 398.2886 398.6964 0.0642 -1.0000 -1.0000 3634275 1596731809.30 151.6805 60.0000 32.0000 1.9570 1.9587 398.4473 398.8569 0.0646 -1.0000 -1.0000 3634335 1596731809.40 151.6805 60.0000 32.0000 1.9563 1.9580 398.6616 399.0700 0.0643 -1.0000 -1.0000 3634395 1596731809.50 151.6805 60.0000 32.0000 1.9569 1.9586 398.6600 399.0704 0.0647 -1.0000 -1.0000 3634475 1596731809.60 151.6805 60.0000 32.0000 1.9571 1.9588 398.5127 398.9228 0.0645 -1.0000 -1.0000 3634535 1596731809.70 151.6805 60.0000 32.0000 1.9574 1.9591 398.2824 398.6909 0.0644 -1.0000 -1.0000 3634595 1596731809.80 151.6449 60.0001 32.0000 1.9558 1.9575 398.2263 398.6349 0.0644 -1.0000 -1.0000 3634685 1596731809.90 151.6449 60.0001 32.0000 1.9556 1.9573 398.5252 398.9338 0.0643 -1.0000 -1.0000 3634755 1596731810.00 151.6449 60.0001 32.0000 1.9552 1.9568 398.7029 399.1115 0.0644 -1.0000 -1.0000 3634815 1596731810.10 151.6449 60.0001 32.0000 1.9545 1.9562 398.6163 399.0258 0.0644 -1.0000 -1.0000 3634885 1596731810.20 151.6449 60.0001 32.0000 1.9569 1.9586 398.5855 398.9949 0.0644 -1.0000 -1.0000 3634955 1596731810.30 151.4257 60.0001 32.0000 1.9565 1.9582 398.2538 398.6627 0.0644 -1.0000 -1.0000 3635015 1596731810.40 151.4257 60.0001 32.0000 1.9562 1.9579 398.3321 398.7407 0.0644 -1.0000 -1.0000 3635095 1596731810.50 151.4257 60.0001 32.0000 1.9535 1.9551 398.3442 398.7531 0.0644 -1.0000 -1.0000 3635155 1596731810.60 151.4257 60.0001 32.0000 1.9542 1.9559 398.6193 399.0283 0.0644 -1.0000 -1.0000 3635215 1596731810.70 151.4257 60.0001 32.0000 1.9549 1.9566 398.6479 399.0578 0.0645 -1.0000 -1.0000 3635295 1596731810.80 151.4240 60.0001 32.0000 1.9573 1.9589 398.4604 398.8696 0.0644 -1.0000 -1.0000 3635355 1596731810.90 151.3987 60.0001 32.0000 1.9568 1.9584 398.2851 398.6941 0.0645 -1.0000 -1.0000 3635425 1596731811.00 151.3987 60.0001 32.0000 1.9556 1.9572 398.4981 398.9068 0.0644 -1.0000 -1.0000 3635495 1596731811.10 151.3987 60.0001 32.0000 1.9560 1.9576 398.4793 398.8886 0.0644 -1.0000 -1.0000 3635555 1596731811.20 151.3987 60.0001 32.0000 1.9545 1.9562 398.6412 399.0496 0.0643 -1.0000 -1.0000 3635625 1596731811.30 151.3987 60.0001 32.0000 1.9563 1.9580 398.7918 399.2015 0.0644 -1.0000 -1.0000 3635955 1596731811.40 151.5463 60.0001 32.0000 1.9554 1.9570 398.4937 398.9027 0.0645 -1.0000 -1.0000 3636015 1596731811.50 151.5810 60.0001 32.0000 1.9568 1.9585 398.4443 398.8524 0.0643 -1.0000 -1.0000 3636095 1596731811.60 151.5810 60.0001 32.0000 1.9564 1.9580 398.3570 398.7654 0.0642 -1.0000 -1.0000 3636155 1596731811.70 151.5810 60.0001 32.0000 1.9560 1.9576 398.5978 399.0058 0.0643 -1.0000 -1.0000 3636214 1596731811.80 151.5810 60.0001 32.0000 1.9553 1.9569 398.8571 399.2660 0.0643 -1.0000 -1.0000 3637044 1596731811.90 151.5810 60.0001 32.0000 1.9540 1.9557 398.7014 399.1104 0.0644 -1.0000 -1.0000 3637104 1596731812.00 151.5195 60.0001 32.0000 1.9560 1.9576 398.7474 399.1569 0.0644 -1.0000 -1.0000 3637174 1596731812.10 151.5195 60.0001 32.0000 1.9552 1.9569 398.3322 398.7411 0.0644 -1.0000 -1.0000 3637244 1596731812.20 151.5195 60.0001 32.0000 1.9568 1.9585 398.2870 398.6962 0.0645 -1.0000 -1.0000 3637304 1596731812.30 151.5195 60.0001 32.0000 1.9559 1.9575 398.4206 398.8297 0.0645 -1.0000 -1.0000 3637364 1596731812.40 151.5195 60.0001 32.0000 1.9546 1.9562 398.5960 399.0059 0.0644 -1.0000 -1.0000 3637444 1596731812.50 151.6357 60.0001 32.0000 1.9542 1.9559 398.7710 399.1804 0.0644 -1.0000 -1.0000 3637514 1596731812.60 151.6357 60.0001 32.0000 1.9553 1.9569 398.7123 399.1220 0.0644 -1.0000 -1.0000 3637574 1596731812.70 151.6357 60.0001 32.0000 1.9548 1.9565 398.6293 399.0387 0.0645 -1.0000 -1.0000 3637644 1596731812.80 151.6357 60.0001 32.0000 1.9567 1.9583 398.5668 398.9762 0.0644 -1.0000 -1.0000 3637704 1596731812.90 151.6357 60.0001 32.0000 1.9572 1.9589 398.6310 399.0402 0.0645 -1.0000 -1.0000 3637784 1596731813.00 151.6357 60.0001 32.0000 1.9555 1.9571 398.6616 399.0716 0.0645 -1.0000 -1.0000 3637844 1596731813.10 151.3428 60.0001 32.0000 1.9556 1.9572 398.7121 399.1218 0.0645 -1.0000 -1.0000 3637904 1596731813.20 151.3428 60.0001 32.0000 1.9551 1.9568 398.3861 398.7952 0.0644 -1.0000 -1.0000 3637984 1596731813.30 151.3428 60.0001 32.0000 1.9561 1.9577 398.2074 398.6165 0.0645 -1.0000 -1.0000 3638044 1596731813.40 151.3428 60.0001 32.0000 1.9560 1.9577 398.5783 398.9875 0.0644 -1.0000 -1.0000 3638603 1596731813.50 151.3428 60.0001 32.0000 1.9544 1.9560 398.7186 399.1275 0.0643 -1.0000 -1.0000 3638674 1596731813.60 151.5369 60.0001 32.0000 1.9557 1.9573 398.5690 398.9787 0.0646 -1.0000 -1.0000 3638733 1596731813.70 151.5369 60.0001 32.0000 1.9566 1.9583 398.5022 398.9105 0.0642 -1.0000 -1.0000 3638803 1596731813.80 151.5369 60.0001 32.0000 1.9562 1.9579 398.2472 398.6547 0.0643 -1.0000 -1.0000 3638873 1596731813.90 151.5369 60.0001 32.0000 1.9564 1.9580 398.5231 398.9316 0.0643 -1.0000 -1.0000 3638933 1596731814.00 151.5369 60.0001 32.0000 1.9571 1.9587 398.6497 399.0588 0.0644 -1.0000 -1.0000 3639003 1596731814.10 151.5667 60.0001 32.0000 1.9561 1.9578 398.7959 399.2061 0.0646 -1.0000 -1.0000 3639073 1596731814.20 151.7286 60.0001 32.0000 1.9572 1.9589 398.4910 398.9010 0.0645 -1.0000 -1.0000 3639133 1596731814.30 151.7286 60.0001 32.0000 1.9572 1.9588 398.3436 398.7521 0.0643 -1.0000 -1.0000 3639193 1596731814.40 151.7286 60.0001 32.0000 1.9561 1.9577 398.4572 398.8661 0.0644 -1.0000 -1.0000 3639393 1596731814.50 151.7286 60.0001 32.0000 1.9551 1.9567 398.9101 399.3192 0.0643 -1.0000 -1.0000 3639463 1596731814.60 151.7286 60.0001 32.0000 1.9553 1.9570 398.6933 399.1023 0.0644 -1.0000 -1.0000 3639523 1596731814.70 151.7286 60.0001 32.0000 1.9565 1.9582 398.3231 398.7327 0.0646 -1.0000 -1.0000 3639593 1596731814.80 151.2883 59.9998 32.0000 1.9574 1.9591 398.4519 398.8610 0.0644 -1.0000 -1.0000 3639663 1596731814.90 151.2454 59.9998 32.0000 1.9561 1.9577 398.2375 398.6466 0.0644 -1.0000 -1.0000 3639733 1596731815.00 151.2454 59.9998 32.0000 1.9563 1.9580 398.5402 398.9493 0.0644 -1.0000 -1.0000 3639803 1596731815.10 151.2454 59.9998 32.0000 1.9540 1.9556 398.6446 399.0534 0.0643 -1.0000 -1.0000 3639863 1596731815.20 151.2454 59.9998 32.0000 1.9545 1.9562 398.6969 399.1062 0.0645 -1.0000 -1.0000 3639933 1596731815.30 151.2454 59.9998 32.0000 1.9544 1.9560 398.6372 399.0461 0.0643 -1.0000 -1.0000 3640003 1596731815.40 151.2738 59.9998 32.0000 1.9562 1.9578 398.2607 398.6686 0.0643 -1.0000 -1.0000 3640063 1596731815.50 151.2738 59.9998 32.0000 1.9556 1.9573 398.2918 398.7014 0.0646 -1.0000 -1.0000 3640553 1596731815.60 151.2738 59.9998 32.0000 1.9557 1.9573 398.3213 398.7293 0.0644 -1.0000 -1.0000 3640622 1596731815.70 151.2738 59.9998 32.0000 1.9567 1.9583 398.4881 398.8973 0.0643 -1.0000 -1.0000 3640682 1596731815.80 151.2738 59.9998 32.0000 1.9547 1.9564 398.6772 399.0873 0.0646 -1.0000 -1.0000 3640752 1596731815.90 151.4090 59.9998 32.0000 1.9552 1.9569 398.6937 399.1044 0.0646 -1.0000 -1.0000 3640812 1596731816.00 151.4292 59.9998 32.0000 1.9559 1.9575 398.7089 399.1196 0.0646 -1.0000 -1.0000 3641052 1596731816.10 151.4292 59.9998 32.0000 1.9569 1.9585 398.3352 398.7445 0.0644 -1.0000 -1.0000 3641122 1596731816.20 151.4292 59.9998 32.0000 1.9553 1.9570 398.4595 398.8681 0.0644 -1.0000 -1.0000 3641192 1596731816.30 151.4292 59.9998 32.0000 1.9558 1.9574 398.6666 399.0767 0.0646 -1.0000 -1.0000 3641252 1596731816.40 151.4767 59.9998 32.0000 1.9563 1.9579 398.7317 399.1414 0.0645 -1.0000 -1.0000 3641322 1596731816.50 151.7007 59.9998 32.0000 1.9553 1.9570 398.6092 399.0187 0.0644 -1.0000 -1.0000 3641382 1596731816.60 151.7007 59.9998 32.0000 1.9569 1.9586 398.6296 399.0401 0.0646 -1.0000 -1.0000 3641452 1596731816.70 151.7007 59.9998 32.0000 1.9567 1.9583 398.3943 398.8033 0.0644 -1.0000 -1.0000 3641522 1596731816.80 151.7007 59.9998 32.0000 1.9557 1.9574 398.5402 398.9497 0.0645 -1.0000 -1.0000 3641582 1596731816.90 151.7007 59.9998 32.0000 1.9542 1.9559 398.7295 399.1390 0.0644 -1.0000 -1.0000 3641662 1596731817.00 151.7007 59.9998 32.0000 1.9540 1.9556 398.7961 399.2059 0.0644 -1.0000 -1.0000 3641832 1596731817.10 151.4671 59.9998 32.0000 1.9545 1.9562 398.6326 399.0429 0.0646 -1.0000 -1.0000 3641892 1596731817.20 151.4671 59.9998 32.0000 1.9563 1.9579 398.1987 398.6075 0.0643 -1.0000 -1.0000 3641972 1596731817.30 151.4671 59.9998 32.0000 1.9553 1.9569 398.5412 398.9489 0.0642 -1.0000 -1.0000 3642032 1596731817.40 151.4671 59.9998 32.0000 1.9555 1.9571 398.6067 399.0156 0.0644 -1.0000 -1.0000 3642092 1596731817.50 151.4671 59.9998 32.0000 1.9550 1.9566 398.7360 399.1455 0.0644 -1.0000 -1.0000 3642162 1596731817.60 151.4411 59.9998 32.0000 1.9551 1.9568 398.6345 399.0430 0.0643 -1.0000 -1.0000 3642221 1596731817.70 151.4251 59.9998 32.0000 1.9560 1.9576 398.5684 398.9774 0.0644 -1.0000 -1.0000 3642292 1596731817.80 151.4251 59.9998 32.0000 1.9568 1.9585 398.2929 398.7022 0.0646 -1.0000 -1.0000 3642362 1596731817.90 151.4251 59.9998 32.0000 1.9562 1.9578 398.6000 399.0093 0.0644 -1.0000 -1.0000 3642431 1596731818.00 151.4251 59.9998 32.0000 1.9546 1.9562 398.7331 399.1423 0.0644 -1.0000 -1.0000 3642492 1596731818.10 151.4251 59.9998 32.0000 1.9537 1.9553 398.7523 399.1618 0.0644 -1.0000 -1.0000 3642731 1596731818.20 151.4427 59.9998 32.0000 1.9550 1.9566 398.7376 399.1474 0.0645 -1.0000 -1.0000 3642831 1596731818.30 151.5045 59.9998 32.0000 1.9549 1.9565 398.1709 398.5805 0.0646 -1.0000 -1.0000 3642891 1596731818.40 151.5045 59.9998 32.0000 1.9568 1.9585 398.3493 398.7589 0.0645 -1.0000 -1.0000 3642971 1596731818.50 151.5045 59.9998 32.0000 1.9558 1.9574 398.5115 398.9201 0.0643 -1.0000 -1.0000 3643031 1596731818.60 151.5045 59.9998 32.0000 1.9550 1.9566 398.5796 398.9881 0.0644 -1.0000 -1.0000 3643301 1596731818.70 151.5045 59.9998 32.0000 1.9558 1.9575 398.4963 398.9052 0.0644 -1.0000 -1.0000 3643381 1596731818.80 151.3907 59.9998 32.0000 1.9559 1.9576 398.6528 399.0617 0.0643 -1.0000 -1.0000 3643441 1596731818.90 151.3907 59.9998 32.0000 1.9561 1.9578 398.2982 398.7068 0.0644 -1.0000 -1.0000 3643511 1596731819.00 151.3907 59.9998 32.0000 1.9553 1.9569 398.4247 398.8336 0.0644 -1.0000 -1.0000 3643581 1596731819.10 151.3907 59.9998 32.0000 1.9555 1.9571 398.3622 398.7715 0.0645 -1.0000 -1.0000 3643951 1596731819.20 151.3907 59.9998 32.0000 1.9550 1.9567 398.6796 399.0895 0.0645 -1.0000 -1.0000 3644021 1596731819.30 151.3712 59.9998 32.0000 1.9544 1.9560 398.5748 398.9853 0.0646 -1.0000 -1.0000 3644081 1596731819.40 151.3649 59.9998 32.0000 1.9559 1.9575 398.4723 398.8823 0.0645 -1.0000 -1.0000 3644151 1596731819.50 151.3649 59.9998 32.0000 1.9564 1.9580 398.4520 398.8601 0.0642 -1.0000 -1.0000 3644241 1596731819.60 151.3649 59.9998 32.0000 1.9569 1.9585 398.3295 398.7386 0.0645 -1.0000 -1.0000 3644431 1596731819.70 151.3649 59.9998 32.0000 1.9563 1.9579 398.4187 398.8275 0.0643 -1.0000 -1.0000 3644501 1596731819.80 151.3649 59.9998 32.0000 1.9565 1.9581 398.4373 398.8463 0.0645 -1.0000 -1.0000 3644570 1596731819.90 151.5311 60.0009 32.0000 1.9551 1.9568 398.7540 399.1644 0.0645 -1.0000 -1.0000 3644630 1596731820.00 151.5311 60.0009 32.0000 1.9557 1.9573 398.6148 399.0248 0.0645 -1.0000 -1.0000 3644691 1596731820.10 151.5311 60.0009 32.0000 1.9573 1.9590 398.6492 399.0602 0.0646 -1.0000 -1.0000 3645080 1596731820.20 151.5311 60.0009 32.0000 1.9575 1.9592 398.4372 398.8461 0.0644 -1.0000 -1.0000 3645150 1596731820.30 151.5311 60.0009 32.0000 1.9558 1.9575 398.2299 398.6399 0.0645 -1.0000 -1.0000 3645210 1596731820.40 151.4312 60.0009 32.0000 1.9567 1.9584 398.4385 398.8469 0.0643 -1.0000 -1.0000 3645290 1596731820.50 151.4312 60.0009 32.0000 1.9545 1.9562 398.7617 399.1713 0.0645 -1.0000 -1.0000 3645350 1596731820.60 151.4312 60.0009 32.0000 1.9552 1.9568 398.6743 399.0843 0.0645 -1.0000 -1.0000 3645450 1596731820.70 151.4312 60.0009 32.0000 1.9567 1.9584 398.4746 398.8845 0.0645 -1.0000 -1.0000 3645520 1596731820.80 151.4312 60.0009 32.0000 1.9559 1.9575 398.2466 398.6553 0.0643 -1.0000 -1.0000 3645580 1596731820.90 151.4312 60.0009 32.0000 1.9554 1.9571 398.3563 398.7650 0.0643 -1.0000 -1.0000 3645650 1596731821.00 151.6372 60.0009 32.0000 1.9549 1.9566 398.5369 398.9460 0.0645 -1.0000 -1.0000 3645720 1596731821.10 151.6372 60.0009 32.0000 1.9551 1.9567 398.6427 399.0513 0.0643 -1.0000 -1.0000 3646060 1596731821.20 151.6372 60.0009 32.0000 1.9552 1.9569 398.6504 399.0613 0.0646 -1.0000 -1.0000 3646130 1596731821.30 151.6372 60.0009 32.0000 1.9567 1.9583 398.5609 398.9703 0.0645 -1.0000 -1.0000 3646190 1596731821.40 151.6372 60.0009 32.0000 1.9558 1.9575 398.3074 398.7159 0.0644 -1.0000 -1.0000 3646260 1596731821.50 151.6670 60.0009 32.0000 1.9571 1.9588 398.4555 398.8649 0.0645 -1.0000 -1.0000 3646330 1596731821.60 151.6786 60.0009 32.0000 1.9534 1.9550 398.7051 399.1144 0.0643 -1.0000 -1.0000 3646709 1596731821.70 151.6786 60.0009 32.0000 1.9555 1.9571 398.6260 399.0342 0.0643 -1.0000 -1.0000 3646770 1596731821.80 151.6786 60.0009 32.0000 1.9569 1.9586 398.6629 399.0726 0.0645 -1.0000 -1.0000 3646839 1596731821.90 151.6786 60.0009 32.0000 1.9576 1.9593 398.3113 398.7201 0.0643 -1.0000 -1.0000 3646909 1596731822.00 151.6786 60.0009 32.0000 1.9573 1.9590 398.2696 398.6784 0.0644 -1.0000 -1.0000 3646969 1596731822.10 151.2606 60.0009 32.0000 1.9550 1.9567 398.3863 398.7953 0.0645 -1.0000 -1.0000 3647039 1596731822.20 151.2606 60.0009 32.0000 1.9547 1.9564 398.6472 399.0565 0.0644 -1.0000 -1.0000 3647189 1596731822.30 151.2606 60.0009 32.0000 1.9554 1.9571 398.6711 399.0807 0.0645 -1.0000 -1.0000 3647249 1596731822.40 151.2606 60.0009 32.0000 1.9551 1.9568 398.6127 399.0226 0.0645 -1.0000 -1.0000 3647329 1596731822.50 151.2606 60.0009 32.0000 1.9567 1.9584 398.3628 398.7728 0.0645 -1.0000 -1.0000 3647389 1596731822.60 151.5757 60.0009 32.0000 1.9582 1.9599 398.4852 398.8945 0.0645 -1.0000 -1.0000 3647449 1596731822.70 151.7370 60.0009 32.0000 1.9543 1.9559 398.6965 399.1069 0.0646 -1.0000 -1.0000 3647519 1596731822.80 151.7370 60.0009 32.0000 1.9554 1.9570 398.7811 399.1918 0.0646 -1.0000 -1.0000 3647589 1596731822.90 151.7370 60.0009 32.0000 1.9558 1.9574 398.6255 399.0351 0.0643 -1.0000 -1.0000 3647659 1596731823.00 151.7370 60.0009 32.0000 1.9580 1.9597 398.4724 398.8823 0.0645 -1.0000 -1.0000 3647719 1596731823.10 151.7370 60.0009 32.0000 1.9569 1.9585 398.2318 398.6411 0.0645 -1.0000 -1.0000 3647779 1596731823.20 151.5321 60.0009 32.0000 1.9570 1.9586 398.2843 398.6937 0.0644 -1.0000 -1.0000 3647859 1596731823.30 151.5321 60.0009 32.0000 1.9554 1.9570 398.5729 398.9817 0.0644 -1.0000 -1.0000 3647919 1596731823.40 151.5321 60.0009 32.0000 1.9542 1.9559 398.6993 399.1095 0.0645 -1.0000 -1.0000 3647979 1596731823.50 151.5321 60.0009 32.0000 1.9550 1.9567 398.6874 399.0962 0.0643 -1.0000 -1.0000 3648049 1596731823.60 151.5321 60.0009 32.0000 1.9564 1.9580 398.6005 399.0099 0.0645 -1.0000 -1.0000 3648119 1596731823.70 151.5373 60.0009 32.0000 1.9569 1.9585 398.3960 398.8070 0.0648 -1.0000 -1.0000 3648888 1596731823.80 151.5390 60.0009 32.0000 1.9550 1.9567 398.4908 398.9009 0.0645 -1.0000 -1.0000 3648968 1596731823.90 151.5390 60.0009 32.0000 1.9560 1.9577 398.6705 399.0797 0.0644 -1.0000 -1.0000 3649028 1596731824.00 151.5390 60.0009 32.0000 1.9568 1.9584 398.6444 399.0543 0.0645 -1.0000 -1.0000 3649088 1596731824.10 151.5390 60.0009 32.0000 1.9585 1.9602 398.3908 398.8009 0.0646 -1.0000 -1.0000 3649158 1596731824.20 151.5390 60.0009 32.0000 1.9583 1.9599 398.2324 398.6421 0.0645 -1.0000 -1.0000 3649218 1596731824.30 151.5384 60.0009 32.0000 1.9555 1.9571 398.4007 398.8105 0.0645 -1.0000 -1.0000 3649288 1596731824.40 151.5324 60.0009 32.0000 1.9556 1.9573 398.4978 398.9061 0.0643 -1.0000 -1.0000 3649358 1596731824.50 151.5324 60.0009 32.0000 1.9548 1.9565 398.6143 399.0227 0.0642 -1.0000 -1.0000 3649428 1596731824.60 151.5324 60.0009 32.0000 1.9557 1.9574 398.5845 398.9946 0.0645 -1.0000 -1.0000 3649488 1596731824.70 151.5324 60.0009 32.0000 1.9564 1.9580 398.5625 398.9721 0.0645 -1.0000 -1.0000 3649558 1596731824.80 151.5324 60.0009 32.0000 1.9559 1.9575 398.4347 398.8438 0.0644 -1.0000 -1.0000 3649628 1596731824.90 151.6035 60.0026 32.0000 1.9558 1.9575 398.5316 398.9396 0.0643 -1.0000 -1.0000 3649698 1596731825.00 151.6035 60.0026 32.0000 1.9560 1.9576 398.5008 398.9105 0.0645 -1.0000 -1.0000 3649758 1596731825.10 151.6035 60.0026 32.0000 1.9557 1.9574 398.7460 399.1560 0.0645 -1.0000 -1.0000 3649818 1596731825.20 151.6035 60.0026 32.0000 1.9567 1.9584 398.4527 398.8610 0.0643 -1.0000 -1.0000 3650068 1596731825.30 151.6035 60.0026 32.0000 1.9567 1.9584 398.5015 398.9112 0.0646 -1.0000 -1.0000 3650128 1596731825.40 151.6035 60.0026 32.0000 1.9567 1.9583 398.3045 398.7143 0.0645 -1.0000 -1.0000 3650188 1596731825.50 151.3824 60.0026 32.0000 1.9574 1.9590 398.2939 398.7024 0.0644 -1.0000 -1.0000 3650268 1596731825.60 151.3824 60.0026 32.0000 1.9563 1.9579 398.5390 398.9480 0.0644 -1.0000 -1.0000 3650327 1596731825.70 151.3824 60.0026 32.0000 1.9542 1.9558 398.5876 398.9960 0.0644 -1.0000 -1.0000 3650547 1596731825.80 151.3824 60.0026 32.0000 1.9544 1.9560 398.6830 399.0928 0.0645 -1.0000 -1.0000 3650627 1596731825.90 151.3824 60.0026 32.0000 1.9551 1.9567 398.4791 398.8887 0.0645 -1.0000 -1.0000 3650687 1596731826.00 151.4771 60.0026 32.0000 1.9573 1.9589 398.2592 398.6680 0.0644 -1.0000 -1.0000 3650747 1596731826.10 151.4771 60.0026 32.0000 1.9561 1.9578 398.3351 398.7444 0.0645 -1.0000 -1.0000 3650827 1596731826.20 151.4771 60.0026 32.0000 1.9559 1.9575 398.6872 399.0970 0.0645 -1.0000 -1.0000 3651317 1596731826.30 151.4771 60.0026 32.0000 1.9553 1.9569 398.7145 399.1248 0.0646 -1.0000 -1.0000 3651377 1596731826.40 151.4771 60.0026 32.0000 1.9569 1.9586 398.5972 399.0065 0.0643 -1.0000 -1.0000 3651447 1596731826.50 151.4771 60.0026 32.0000 1.9569 1.9585 398.6070 399.0159 0.0643 -1.0000 -1.0000 3651517 1596731826.60 151.5314 60.0026 32.0000 1.9575 1.9591 398.3060 398.7143 0.0644 -1.0000 -1.0000 3651577 1596731826.70 151.5670 60.0026 32.0000 1.9576 1.9592 398.6370 399.0460 0.0644 -1.0000 -1.0000 3651647 1596731826.80 151.5670 60.0026 32.0000 1.9547 1.9563 398.4854 398.8950 0.0644 -1.0000 -1.0000 3651827 1596731826.90 151.5670 60.0026 32.0000 1.9555 1.9572 398.7116 399.1203 0.0643 -1.0000 -1.0000 3651907 1596731827.00 151.5670 60.0026 32.0000 1.9555 1.9571 398.3640 398.7741 0.0646 -1.0000 -1.0000 3651967 1596731827.10 151.5670 60.0026 32.0000 1.9568 1.9585 398.2856 398.6949 0.0645 -1.0000 -1.0000 3652027 1596731827.20 151.4407 60.0026 32.0000 1.9560 1.9576 398.4422 398.8515 0.0645 -1.0000 -1.0000 3652097 1596731827.30 151.4407 60.0026 32.0000 1.9558 1.9575 398.6332 399.0417 0.0644 -1.0000 -1.0000 3652197 1596731827.40 151.4407 60.0026 32.0000 1.9557 1.9574 398.7208 399.1310 0.0646 -1.0000 -1.0000 3652256 1596731827.50 151.4407 60.0026 32.0000 1.9576 1.9593 398.4475 398.8576 0.0646 -1.0000 -1.0000 3652336 1596731827.60 151.4407 60.0026 32.0000 1.9558 1.9574 398.0681 398.4767 0.0643 -1.0000 -1.0000 3652397 1596731827.70 151.5308 60.0026 32.0000 1.9560 1.9577 398.5061 398.9145 0.0643 -1.0000 -1.0000 3652457 1596731827.80 151.5363 60.0026 32.0000 1.9564 1.9581 398.7118 399.1228 0.0647 -1.0000 -1.0000 3652696 1596731827.90 151.5363 60.0026 32.0000 1.9574 1.9590 398.6691 399.0788 0.0644 -1.0000 -1.0000 3652766 1596731828.00 151.5363 60.0026 32.0000 1.9575 1.9591 398.5782 398.9880 0.0646 -1.0000 -1.0000 3652826 1596731828.10 151.5363 60.0026 32.0000 1.9563 1.9580 398.4889 398.8984 0.0644 -1.0000 -1.0000 3652896 1596731828.20 151.5363 60.0026 32.0000 1.9576 1.9592 398.5239 398.9331 0.0644 -1.0000 -1.0000 3652956 1596731828.30 151.5770 60.0026 32.0000 1.9555 1.9572 398.6293 399.0389 0.0645 -1.0000 -1.0000 3653296 1596731828.40 151.5770 60.0026 32.0000 1.9555 1.9571 398.6509 399.0612 0.0645 -1.0000 -1.0000 3653376 1596731828.50 151.5770 60.0026 32.0000 1.9555 1.9571 398.5202 398.9290 0.0644 -1.0000 -1.0000 3653446 1596731828.60 151.5770 60.0026 32.0000 1.9557 1.9574 398.5287 398.9384 0.0645 -1.0000 -1.0000 3653506 1596731828.70 151.5770 60.0026 32.0000 1.9561 1.9578 398.1905 398.5996 0.0645 -1.0000 -1.0000 3653576 1596731828.80 151.5770 60.0026 32.0000 1.9561 1.9578 398.2906 398.7002 0.0645 -1.0000 -1.0000 3653636 1596731828.90 151.6483 60.0026 32.0000 1.9554 1.9571 398.5649 398.9751 0.0645 -1.0000 -1.0000 3653716 1596731829.00 151.6483 60.0026 32.0000 1.9556 1.9573 398.6556 399.0653 0.0645 -1.0000 -1.0000 3653776 1596731829.10 151.6483 60.0026 32.0000 1.9553 1.9570 398.6868 399.0962 0.0644 -1.0000 -1.0000 3653846 1596731829.20 151.6483 60.0026 32.0000 1.9576 1.9592 398.1476 398.5559 0.0644 -1.0000 -1.0000 3653916 1596731829.30 151.6483 60.0026 32.0000 1.9581 1.9597 398.3290 398.7384 0.0645 -1.0000 -1.0000 3654096 1596731829.40 151.4404 60.0026 32.0000 1.9570 1.9586 398.1977 398.6072 0.0645 -1.0000 -1.0000 3654156 1596731829.50 151.3217 60.0026 32.0000 1.9562 1.9578 398.3995 398.8095 0.0645 -1.0000 -1.0000 3654226 1596731829.60 151.3217 60.0026 32.0000 1.9538 1.9555 398.6403 399.0490 0.0643 -1.0000 -1.0000 3654296 1596731829.70 151.3217 60.0026 32.0000 1.9552 1.9569 398.6610 399.0720 0.0646 -1.0000 -1.0000 3654356 1596731829.80 151.3217 60.0026 32.0000 1.9550 1.9567 398.4501 398.8582 0.0643 -1.0000 -1.0000 3655095 1596731829.90 151.3217 60.0026 32.0000 1.9556 1.9573 398.3493 398.7583 0.0644 -1.0000 -1.0000 3655155 1596731830.00 151.4024 60.0036 32.0000 1.9578 1.9594 398.2026 398.6115 0.0644 -1.0000 -1.0000 3655245 1596731830.10 151.4024 60.0036 32.0000 1.9565 1.9581 398.3708 398.7794 0.0644 -1.0000 -1.0000 3655315 1596731830.20 151.4024 60.0036 32.0000 1.9565 1.9581 398.5983 399.0071 0.0643 -1.0000 -1.0000 3655375 1596731830.30 151.4024 60.0036 32.0000 1.9566 1.9582 398.4587 398.8670 0.0643 -1.0000 -1.0000 3655445 1596731830.40 151.4024 60.0036 32.0000 1.9563 1.9580 398.2785 398.6866 0.0643 -1.0000 -1.0000 3655515 1596731830.50 151.4024 60.0036 32.0000 1.9570 1.9587 398.3597 398.7699 0.0646 -1.0000 -1.0000 3655575 1596731830.60 151.5440 60.0036 32.0000 1.9553 1.9570 398.4577 398.8677 0.0645 -1.0000 -1.0000 3655645 1596731830.70 151.6840 60.0036 32.0000 1.9549 1.9565 398.7032 399.1127 0.0644 -1.0000 -1.0000 3655715 1596731830.80 151.6840 60.0036 32.0000 1.9546 1.9562 398.6537 399.0624 0.0644 -1.0000 -1.0000 3655785 1596731830.90 151.6840 60.0036 32.0000 1.9568 1.9584 398.6236 399.0338 0.0646 -1.0000 -1.0000 3655855 1596731831.00 151.6840 60.0036 32.0000 1.9568 1.9584 398.5860 398.9957 0.0644 -1.0000 -1.0000 3655915 1596731831.10 151.6840 60.0036 32.0000 1.9569 1.9586 398.2944 398.7032 0.0644 -1.0000 -1.0000 3655975 1596731831.20 151.5985 60.0036 32.0000 1.9569 1.9585 398.2362 398.6443 0.0643 -1.0000 -1.0000 3656055 1596731831.30 151.5823 60.0036 32.0000 1.9566 1.9583 398.3878 398.7964 0.0644 -1.0000 -1.0000 3656115 1596731831.40 151.5823 60.0036 32.0000 1.9564 1.9581 398.6685 399.0783 0.0646 -1.0000 -1.0000 3656854 1596731831.50 151.5823 60.0036 32.0000 1.9558 1.9575 398.4777 398.8867 0.0643 -1.0000 -1.0000 3656924 1596731831.60 151.5823 60.0036 32.0000 1.9564 1.9580 398.3200 398.7287 0.0644 -1.0000 -1.0000 3657004 1596731831.70 151.4595 60.0036 32.0000 1.9561 1.9577 398.2480 398.6572 0.0645 -1.0000 -1.0000 3657074 1596731831.80 151.4595 60.0036 32.0000 1.9562 1.9578 398.3965 398.8054 0.0644 -1.0000 -1.0000 3657144 1596731831.90 151.4595 60.0036 32.0000 1.9546 1.9563 398.6484 399.0583 0.0644 -1.0000 -1.0000 3657234 1596731832.00 151.4595 60.0036 32.0000 1.9541 1.9558 398.5908 398.9998 0.0644 -1.0000 -1.0000 3657304 1596731832.10 151.4595 60.0036 32.0000 1.9561 1.9578 398.5754 398.9850 0.0645 -1.0000 -1.0000 3657374 1596731832.20 151.4595 60.0036 32.0000 1.9562 1.9579 398.3522 398.7616 0.0645 -1.0000 -1.0000 3657434 1596731832.30 151.4555 60.0036 32.0000 1.9565 1.9581 398.1698 398.5787 0.0644 -1.0000 -1.0000 3657494 1596731832.40 151.4506 60.0036 32.0000 1.9576 1.9592 398.3312 398.7397 0.0644 -1.0000 -1.0000 3657574 1596731832.50 151.4506 60.0036 32.0000 1.9549 1.9565 398.7289 399.1390 0.0645 -1.0000 -1.0000 3657634 1596731832.60 151.4506 60.0036 32.0000 1.9555 1.9571 398.6096 399.0202 0.0646 -1.0000 -1.0000 3657704 1596731832.70 151.4506 60.0036 32.0000 1.9563 1.9580 398.6153 399.0252 0.0645 -1.0000 -1.0000 3657774 1596731832.80 151.4506 60.0036 32.0000 1.9564 1.9581 398.2602 398.6697 0.0646 -1.0000 -1.0000 3657834 1596731832.90 151.4506 60.0036 32.0000 1.9545 1.9562 398.4836 398.8932 0.0645 -1.0000 -1.0000 3657914 1596731833.00 151.7338 60.0036 32.0000 1.9562 1.9579 398.6828 399.0926 0.0645 -1.0000 -1.0000 3657974 1596731833.10 151.7338 60.0036 32.0000 1.9544 1.9561 398.5844 398.9943 0.0645 -1.0000 -1.0000 3658034 1596731833.20 151.7338 60.0036 32.0000 1.9553 1.9570 398.4535 398.8614 0.0643 -1.0000 -1.0000 3658114 1596731833.30 151.7338 60.0036 32.0000 1.9574 1.9590 398.3721 398.7810 0.0644 -1.0000 -1.0000 3658174 1596731833.40 151.5308 60.0036 32.0000 1.9576 1.9593 398.2296 398.6389 0.0645 -1.0000 -1.0000 3658454 1596731833.50 151.5308 60.0036 32.0000 1.9571 1.9588 398.3658 398.7748 0.0644 -1.0000 -1.0000 3658534 1596731833.60 151.5308 60.0036 32.0000 1.9552 1.9569 398.6708 399.0803 0.0645 -1.0000 -1.0000 3658594 1596731833.70 151.5308 60.0036 32.0000 1.9560 1.9576 398.6365 399.0455 0.0644 -1.0000 -1.0000 3658654 1596731833.80 151.5308 60.0036 32.0000 1.9564 1.9581 398.3339 398.7439 0.0645 -1.0000 -1.0000 3658734 1596731833.90 151.5308 60.0036 32.0000 1.9563 1.9580 398.1558 398.5643 0.0644 -1.0000 -1.0000 3658813 1596731834.00 151.5308 60.0036 32.0000 1.9548 1.9564 398.4396 398.8503 0.0645 -1.0000 -1.0000 3658943 1596731834.10 151.4860 60.0036 32.0000 1.9546 1.9563 398.7026 399.1110 0.0644 -1.0000 -1.0000 3659013 1596731834.20 151.4860 60.0036 32.0000 1.9554 1.9571 398.4863 398.8956 0.0644 -1.0000 -1.0000 3659084 1596731834.30 151.4860 60.0036 32.0000 1.9564 1.9580 398.3172 398.7266 0.0645 -1.0000 -1.0000 3659143 1596731834.40 151.4860 60.0036 32.0000 1.9586 1.9603 398.3142 398.7235 0.0644 -1.0000 -1.0000 3659213 1596731834.50 151.4860 60.0036 32.0000 1.9584 1.9601 398.2130 398.6224 0.0645 -1.0000 -1.0000 3659443 1596731834.60 151.4860 60.0036 32.0000 1.9549 1.9566 398.4387 398.8475 0.0643 -1.0000 -1.0000 3659503 1596731834.70 151.4860 60.0036 32.0000 1.9555 1.9571 398.6512 399.0606 0.0645 -1.0000 -1.0000 3659573 1596731834.80 151.5255 60.0031 32.0000 1.9552 1.9568 398.6161 399.0265 0.0645 -1.0000 -1.0000 3659643 1596731834.90 151.5255 60.0031 32.0000 1.9551 1.9568 398.4116 398.8208 0.0645 -1.0000 -1.0000 3659713 1596731835.00 151.5255 60.0031 32.0000 1.9557 1.9573 398.0472 398.4564 0.0645 -1.0000 -1.0000 3700093 1596731835.10 151.5255 60.0031 32.0000 1.9559 1.9575 398.2389 398.6479 0.0644 -1.0000 -1.0000 3700153 1596731835.20 151.5255 60.0031 32.0000 1.9563 1.9580 398.3425 398.7509 0.0643 -1.0000 -1.0000 3700233 1596731835.30 151.5404 60.0031 32.0000 1.9545 1.9562 398.5016 398.9092 0.0643 -1.0000 -1.0000 3700293 1596731835.40 151.5777 60.0031 32.0000 1.9547 1.9563 398.7280 399.1377 0.0644 -1.0000 -1.0000 3700353 1596731835.50 151.5777 60.0031 32.0000 1.9563 1.9579 398.7771 399.1875 0.0646 -1.0000 -1.0000 3700563 1596731835.60 151.5777 60.0031 32.0000 1.9583 1.9600 398.5142 398.9237 0.0644 -1.0000 -1.0000 3700623 1596731835.70 151.5777 60.0031 32.0000 1.9578 1.9595 398.3623 398.7706 0.0643 -1.0000 -1.0000 3700693 1596731835.80 151.5777 60.0031 32.0000 1.9557 1.9573 398.6322 399.0417 0.0645 -1.0000 -1.0000 3700773 1596731835.90 151.4967 60.0031 32.0000 1.9553 1.9569 398.6870 399.0966 0.0644 -1.0000 -1.0000 3700832 1596731836.00 151.4368 60.0031 32.0000 1.9559 1.9575 398.6692 399.0793 0.0646 -1.0000 -1.0000 3701062 1596731836.10 151.4368 60.0031 32.0000 1.9572 1.9588 398.2468 398.6565 0.0645 -1.0000 -1.0000 3701132 1596731836.20 151.4368 60.0031 32.0000 1.9586 1.9602 398.1672 398.5761 0.0644 -1.0000 -1.0000 3701202 1596731836.30 151.4368 60.0031 32.0000 1.9573 1.9590 398.3066 398.7156 0.0644 -1.0000 -1.0000 3701262 1596731836.40 151.4368 60.0031 32.0000 1.9549 1.9566 398.4570 398.8666 0.0645 -1.0000 -1.0000 3701332 1596731836.50 151.4766 60.0031 32.0000 1.9567 1.9584 398.6572 399.0677 0.0646 -1.0000 -1.0000 3701572 1596731836.60 151.4766 60.0031 32.0000 1.9576 1.9593 398.4629 398.8721 0.0645 -1.0000 -1.0000 3701632 1596731836.70 151.4766 60.0031 32.0000 1.9560 1.9576 398.3092 398.7180 0.0643 -1.0000 -1.0000 3701702 1596731836.80 151.4766 60.0031 32.0000 1.9562 1.9579 398.3983 398.8066 0.0643 -1.0000 -1.0000 3701772 1596731836.90 151.4766 60.0031 32.0000 1.9552 1.9568 398.7278 399.1371 0.0644 -1.0000 -1.0000 3701852 1596731837.00 151.4766 60.0031 32.0000 1.9572 1.9588 398.6397 399.0484 0.0644 -1.0000 -1.0000 3701912 1596731837.10 151.4240 60.0031 32.0000 1.9566 1.9582 398.4196 398.8298 0.0646 -1.0000 -1.0000 3702082 1596731837.20 151.4240 60.0031 32.0000 1.9567 1.9584 398.0940 398.5020 0.0643 -1.0000 -1.0000 3702152 1596731837.30 151.4240 60.0031 32.0000 1.9570 1.9587 398.2384 398.6471 0.0643 -1.0000 -1.0000 3702222 1596731837.40 151.4240 60.0031 32.0000 1.9557 1.9574 398.3359 398.7449 0.0645 -1.0000 -1.0000 3702292 1596731837.50 151.4240 60.0031 32.0000 1.9557 1.9574 398.5518 398.9622 0.0646 -1.0000 -1.0000 3702362 1596731837.60 151.4240 60.0031 32.0000 1.9545 1.9561 398.5413 398.9516 0.0646 -1.0000 -1.0000 3702462 1596731837.70 151.4240 60.0031 32.0000 1.9564 1.9581 398.5103 398.9199 0.0645 -1.0000 -1.0000 3702522 1596731837.80 151.3436 60.0031 32.0000 1.9585 1.9602 398.3493 398.7584 0.0644 -1.0000 -1.0000 3702591 1596731837.90 151.3235 60.0031 32.0000 1.9566 1.9582 398.4669 398.8765 0.0645 -1.0000 -1.0000 3702651 1596731838.00 151.3235 60.0031 32.0000 1.9558 1.9575 398.7438 399.1520 0.0642 -1.0000 -1.0000 3702721 1596731838.10 151.3235 60.0031 32.0000 1.9539 1.9555 398.6768 399.0868 0.0645 -1.0000 -1.0000 3703621 1596731838.20 151.3235 60.0031 32.0000 1.9557 1.9573 398.4989 398.9094 0.0647 -1.0000 -1.0000 3703711 1596731838.30 151.3415 60.0031 32.0000 1.9571 1.9587 398.2467 398.6559 0.0645 -1.0000 -1.0000 3703781 1596731838.40 151.6584 60.0031 32.0000 1.9563 1.9579 398.1392 398.5484 0.0645 -1.0000 -1.0000 3703861 1596731838.50 151.6584 60.0031 32.0000 1.9571 1.9588 398.3534 398.7622 0.0643 -1.0000 -1.0000 3703931 1596731838.60 151.6584 60.0031 32.0000 1.9561 1.9577 398.6133 399.0221 0.0644 -1.0000 -1.0000 3703991 1596731838.70 151.6584 60.0031 32.0000 1.9560 1.9576 398.6413 399.0510 0.0645 -1.0000 -1.0000 3704061 1596731838.80 151.6584 60.0031 32.0000 1.9573 1.9589 398.5206 398.9305 0.0646 -1.0000 -1.0000 3704121 1596731838.90 151.6115 60.0031 32.0000 1.9580 1.9597 398.3287 398.7384 0.0645 -1.0000 -1.0000 3704201 1596731839.00 151.6115 60.0031 32.0000 1.9564 1.9580 398.4757 398.8838 0.0642 -1.0000 -1.0000 3704261 1596731839.10 151.6115 60.0031 32.0000 1.9560 1.9576 398.6854 399.0950 0.0645 -1.0000 -1.0000 3704331 1596731839.20 151.6115 60.0031 32.0000 1.9554 1.9570 398.6584 399.0686 0.0646 -1.0000 -1.0000 3704401 1596731839.30 151.6115 60.0031 32.0000 1.9559 1.9576 398.6056 399.0157 0.0645 -1.0000 -1.0000 3704461 1596731839.40 151.6115 60.0031 32.0000 1.9543 1.9559 398.3742 398.7837 0.0645 -1.0000 -1.0000 3704520 1596731839.50 151.6167 60.0031 32.0000 1.9570 1.9587 398.2509 398.6600 0.0644 -1.0000 -1.0000 3704601 1596731839.60 151.6717 60.0025 32.0000 1.9582 1.9599 398.1658 398.5756 0.0645 -1.0000 -1.0000 3704661 1596731839.70 151.6717 60.0025 32.0000 1.9591 1.9607 398.4106 398.8197 0.0644 -1.0000 -1.0000 3704720 1596731839.80 151.6717 60.0025 32.0000 1.9574 1.9591 398.7386 399.1486 0.0646 -1.0000 -1.0000 3704790 1596731839.90 151.6717 60.0025 32.0000 1.9557 1.9573 398.6474 399.0583 0.0646 -1.0000 -1.0000 3704860 1596731840.00 151.6717 60.0025 32.0000 1.9566 1.9582 398.5571 398.9672 0.0645 -1.0000 -1.0000 3704920 1596731840.10 151.6717 60.0025 32.0000 1.9576 1.9593 398.2608 398.6700 0.0644 -1.0000 -1.0000 3704990 1596731840.20 151.6717 60.0025 32.0000 1.9580 1.9596 398.4486 398.8574 0.0644 -1.0000 -1.0000 3705050 1596731840.30 151.6717 60.0025 32.0000 1.9559 1.9576 398.5997 399.0093 0.0645 -1.0000 -1.0000 3705120 1596731840.40 151.6717 60.0025 32.0000 1.9562 1.9578 398.6816 399.0911 0.0645 -1.0000 -1.0000 3705190 1596731840.50 151.6717 60.0025 32.0000 1.9570 1.9587 398.4369 398.8460 0.0644 -1.0000 -1.0000 3705260 1596731840.60 151.5709 60.0025 32.0000 1.9560 1.9577 398.0720 398.4825 0.0647 -1.0000 -1.0000 3705320 1596731840.70 151.3357 60.0025 32.0000 1.9577 1.9594 398.1244 398.5344 0.0646 -1.0000 -1.0000 3705400 1596731840.80 151.3357 60.0025 32.0000 1.9546 1.9563 398.4161 398.8252 0.0644 -1.0000 -1.0000 3705460 1596731840.90 151.3357 60.0025 32.0000 1.9540 1.9557 398.5643 398.9736 0.0643 -1.0000 -1.0000 3705530 1596731841.00 151.3357 60.0025 32.0000 1.9541 1.9558 398.4845 398.8931 0.0644 -1.0000 -1.0000 3705600 1596731841.10 151.3357 60.0025 32.0000 1.9553 1.9569 398.3918 398.7997 0.0643 -1.0000 -1.0000 3705660 1596731841.20 151.3357 60.0025 32.0000 1.9574 1.9591 398.0984 398.5070 0.0644 -1.0000 -1.0000 3705850 1596731841.30 151.3186 60.0025 32.0000 1.9570 1.9586 398.2592 398.6682 0.0644 -1.0000 -1.0000 3705910 1596731841.40 151.2164 60.0025 32.0000 1.9558 1.9574 398.2866 398.6953 0.0644 -1.0000 -1.0000 3705970 1596731841.50 151.2164 60.0025 32.0000 1.9542 1.9559 398.3665 398.7757 0.0645 -1.0000 -1.0000 3706050 1596731841.60 151.2164 60.0025 32.0000 1.9542 1.9558 398.5839 398.9927 0.0644 -1.0000 -1.0000 3706110 1596731841.70 151.2164 60.0025 32.0000 1.9552 1.9568 398.5421 398.9526 0.0646 -1.0000 -1.0000 3706589 1596731841.80 151.2164 60.0025 32.0000 1.9558 1.9575 398.3730 398.7828 0.0645 -1.0000 -1.0000 3706659 1596731841.90 151.5589 60.0025 32.0000 1.9559 1.9575 398.0154 398.4244 0.0644 -1.0000 -1.0000 3706719 1596731842.00 151.5589 60.0025 32.0000 1.9573 1.9590 398.2114 398.6199 0.0644 -1.0000 -1.0000 3706789 1596731842.10 151.5589 60.0025 32.0000 1.9572 1.9588 398.3122 398.7209 0.0643 -1.0000 -1.0000 3706859 1596731842.20 151.5589 60.0025 32.0000 1.9559 1.9575 398.5322 398.9404 0.0643 -1.0000 -1.0000 3707349 1596731842.30 151.5589 60.0025 32.0000 1.9559 1.9576 398.4273 398.8369 0.0645 -1.0000 -1.0000 3707409 1596731842.40 151.5589 60.0025 32.0000 1.9562 1.9578 398.2650 398.6752 0.0646 -1.0000 -1.0000 3707479 1596731842.50 151.5905 60.0025 32.0000 1.9588 1.9605 398.2408 398.6499 0.0644 -1.0000 -1.0000 3707549 1596731842.60 151.6242 60.0025 32.0000 1.9569 1.9586 398.1854 398.5938 0.0644 -1.0000 -1.0000 3707609 1596731842.70 151.6242 60.0025 32.0000 1.9560 1.9577 398.4730 398.8821 0.0644 -1.0000 -1.0000 3707699 1596731842.80 151.6242 60.0025 32.0000 1.9561 1.9578 398.4588 398.8678 0.0644 -1.0000 -1.0000 3707769 1596731842.90 151.6242 60.0025 32.0000 1.9555 1.9572 398.5942 399.0037 0.0645 -1.0000 -1.0000 3707839 1596731843.00 151.6242 60.0025 32.0000 1.9564 1.9581 398.4708 398.8806 0.0645 -1.0000 -1.0000 3707899 1596731843.10 151.4619 60.0025 32.0000 1.9571 1.9588 398.3974 398.8063 0.0644 -1.0000 -1.0000 3707959 1596731843.20 151.4619 60.0025 32.0000 1.9565 1.9582 398.2192 398.6288 0.0645 -1.0000 -1.0000 3708248 1596731843.30 151.4619 60.0025 32.0000 1.9560 1.9577 398.2677 398.6764 0.0644 -1.0000 -1.0000 3708308 1596731843.40 151.4619 60.0025 32.0000 1.9547 1.9563 398.6310 399.0404 0.0644 -1.0000 -1.0000 3708369 1596731843.50 151.4619 60.0025 32.0000 1.9557 1.9574 398.4597 398.8690 0.0644 -1.0000 -1.0000 3708448 1596731843.60 151.5033 60.0025 32.0000 1.9570 1.9587 398.6146 399.0239 0.0644 -1.0000 -1.0000 3708508 1596731843.70 151.5131 60.0025 32.0000 1.9565 1.9582 398.1694 398.5788 0.0645 -1.0000 -1.0000 3708568 1596731843.80 151.5131 60.0025 32.0000 1.9568 1.9585 398.2555 398.6649 0.0645 -1.0000 -1.0000 3708638 1596731843.90 151.5131 60.0025 32.0000 1.9580 1.9596 398.4686 398.8782 0.0645 -1.0000 -1.0000 3708708 1596731844.00 151.5131 60.0025 32.0000 1.9519 1.9535 398.4963 398.9070 0.0646 -1.0000 -1.0000 3708768 1596731844.10 151.5128 60.0025 32.0000 1.9544 1.9561 398.5703 398.9794 0.0645 -1.0000 -1.0000 3708838 1596731844.20 151.5091 60.0025 32.0000 1.9543 1.9559 398.5025 398.9130 0.0646 -1.0000 -1.0000 3709228 1596731844.30 151.5091 60.0025 32.0000 1.9572 1.9589 398.5648 398.9733 0.0644 -1.0000 -1.0000 3709298 1596731844.40 151.5091 60.0025 32.0000 1.9573 1.9589 398.3804 398.7898 0.0645 -1.0000 -1.0000 3709368 1596731844.50 151.5091 60.0025 32.0000 1.9571 1.9587 398.3391 398.7482 0.0645 -1.0000 -1.0000 3709428 1596731844.60 151.5091 60.0025 32.0000 1.9549 1.9565 398.4425 398.8521 0.0645 -1.0000 -1.0000 3709488 1596731844.70 151.7483 60.0016 32.0000 1.9554 1.9570 398.6381 399.0480 0.0646 -1.0000 -1.0000 3709568 1596731844.80 151.7483 60.0016 32.0000 1.9561 1.9577 398.4047 398.8143 0.0645 -1.0000 -1.0000 3710228 1596731844.90 151.7483 60.0016 32.0000 1.9577 1.9593 398.3380 398.7465 0.0643 -1.0000 -1.0000 3710298 1596731845.00 151.7483 60.0016 32.0000 1.9579 1.9595 398.1437 398.5531 0.0645 -1.0000 -1.0000 3710358 1596731845.10 151.7483 60.0016 32.0000 1.9559 1.9576 398.2190 398.6274 0.0643 -1.0000 -1.0000 3710427 1596731845.20 151.7106 60.0016 32.0000 1.9558 1.9574 398.4936 398.9025 0.0644 -1.0000 -1.0000 3710498 1596731845.30 151.6487 60.0016 32.0000 1.9543 1.9560 398.7327 399.1438 0.0646 -1.0000 -1.0000 3710567 1596731845.40 151.6487 60.0016 32.0000 1.9549 1.9566 398.6093 399.0193 0.0646 -1.0000 -1.0000 3710647 1596731845.50 151.6487 60.0016 32.0000 1.9579 1.9595 398.3013 398.7104 0.0644 -1.0000 -1.0000 3710717 1596731845.60 151.6487 60.0016 32.0000 1.9586 1.9602 398.1352 398.5443 0.0645 -1.0000 -1.0000 3710777 1596731845.70 151.6487 60.0016 32.0000 1.9572 1.9588 398.4145 398.8244 0.0644 -1.0000 -1.0000 3710837 1596731845.80 151.2862 60.0016 32.0000 1.9572 1.9589 398.5438 398.9522 0.0643 -1.0000 -1.0000 3710917 1596731845.90 151.2862 60.0016 32.0000 1.9563 1.9579 398.5778 398.9868 0.0644 -1.0000 -1.0000 3710977 1596731846.00 151.2862 60.0016 32.0000 1.9562 1.9579 398.6465 399.0568 0.0647 -1.0000 -1.0000 3711037 1596731846.10 151.2862 60.0016 32.0000 1.9560 1.9576 398.3365 398.7454 0.0643 -1.0000 -1.0000 3711117 1596731846.20 151.2862 60.0016 32.0000 1.9573 1.9590 398.0381 398.4455 0.0642 -1.0000 -1.0000 3711177 1596731846.30 151.2862 60.0016 32.0000 1.9564 1.9580 398.2872 398.6952 0.0643 -1.0000 -1.0000 3711237 1596731846.40 151.5433 60.0016 32.0000 1.9568 1.9585 398.5692 398.9771 0.0642 -1.0000 -1.0000 3711307 1596731846.50 151.5433 60.0016 32.0000 1.9546 1.9563 398.6338 399.0437 0.0646 -1.0000 -1.0000 3711377 1596731846.60 151.5433 60.0016 32.0000 1.9559 1.9575 398.3660 398.7755 0.0644 -1.0000 -1.0000 3711437 1596731846.70 151.5433 60.0016 32.0000 1.9566 1.9583 398.2576 398.6660 0.0644 -1.0000 -1.0000 3711507 1596731846.80 151.5433 60.0016 32.0000 1.9584 1.9600 398.1785 398.5881 0.0645 -1.0000 -1.0000 3711567 1596731846.90 151.5433 60.0016 32.0000 1.9564 1.9581 398.2960 398.7049 0.0644 -1.0000 -1.0000 3711647 1596731847.00 151.5340 60.0016 32.0000 1.9554 1.9571 398.6582 399.0673 0.0644 -1.0000 -1.0000 3711707 1596731847.10 151.5302 60.0016 32.0000 1.9552 1.9569 398.6436 399.0533 0.0645 -1.0000 -1.0000 3711767 1596731847.20 151.5302 60.0016 32.0000 1.9551 1.9568 398.5778 398.9867 0.0644 -1.0000 -1.0000 3711847 1596731847.30 151.5302 60.0016 32.0000 1.9563 1.9579 398.4478 398.8565 0.0642 -1.0000 -1.0000 3712077 1596731847.40 151.5302 60.0016 32.0000 1.9566 1.9583 398.2356 398.6467 0.0647 -1.0000 -1.0000 3712137 1596731847.50 151.5302 60.0016 32.0000 1.9576 1.9593 398.2764 398.6850 0.0644 -1.0000 -1.0000 3712207 1596731847.60 151.5286 60.0016 32.0000 1.9575 1.9591 398.2973 398.7058 0.0643 -1.0000 -1.0000 3712266 1596731847.70 151.5286 60.0016 32.0000 1.9551 1.9568 398.6148 399.0236 0.0643 -1.0000 -1.0000 3712336 1596731847.80 151.5286 60.0016 32.0000 1.9565 1.9581 398.5822 398.9913 0.0644 -1.0000 -1.0000 3712656 1596731847.90 151.5286 60.0016 32.0000 1.9569 1.9586 398.5573 398.9667 0.0644 -1.0000 -1.0000 3712726 1596731848.00 151.5286 60.0016 32.0000 1.9573 1.9590 398.2520 398.6618 0.0646 -1.0000 -1.0000 3712786 1596731848.10 151.4366 60.0016 32.0000 1.9570 1.9586 398.2110 398.6203 0.0644 -1.0000 -1.0000 3712856 1596731848.20 151.4366 60.0016 32.0000 1.9576 1.9592 398.2061 398.6143 0.0644 -1.0000 -1.0000 3712926 1596731848.30 151.4366 60.0016 32.0000 1.9572 1.9589 398.4457 398.8557 0.0646 -1.0000 -1.0000 3713116 1596731848.40 151.4366 60.0016 32.0000 1.9562 1.9578 398.6727 399.0824 0.0644 -1.0000 -1.0000 3713186 1596731848.50 151.4366 60.0016 32.0000 1.9562 1.9578 398.6172 399.0271 0.0645 -1.0000 -1.0000 3713246 1596731848.60 151.4366 60.0016 32.0000 1.9573 1.9590 398.6100 399.0194 0.0645 -1.0000 -1.0000 3713306 1596731848.70 151.5892 60.0016 32.0000 1.9577 1.9593 398.4696 398.8779 0.0643 -1.0000 -1.0000 3713386 1596731848.80 151.5892 60.0016 32.0000 1.9575 1.9592 398.6551 399.0637 0.0644 -1.0000 -1.0000 3713566 1596731848.90 151.5892 60.0016 32.0000 1.9554 1.9570 398.7078 399.1171 0.0644 -1.0000 -1.0000 3713636 1596731849.00 151.5892 60.0016 32.0000 1.9549 1.9566 398.7358 399.1450 0.0644 -1.0000 -1.0000 3713706 1596731849.10 151.5892 60.0016 32.0000 1.9553 1.9569 398.5306 398.9391 0.0643 -1.0000 -1.0000 3713766 1596731849.20 151.6041 60.0016 32.0000 1.9569 1.9586 398.2974 398.7061 0.0644 -1.0000 -1.0000 3713836 1596731849.30 151.6041 60.0016 32.0000 1.9564 1.9581 398.0962 398.5038 0.0643 -1.0000 -1.0000 3713986 1596731849.40 151.6041 60.0016 32.0000 1.9577 1.9593 398.0713 398.4798 0.0644 -1.0000 -1.0000 3714046 1596731849.50 151.6041 60.0016 32.0000 1.9573 1.9590 398.3726 398.7802 0.0642 -1.0000 -1.0000 3714116 1596731849.60 151.6041 60.0016 32.0000 1.9548 1.9565 398.4919 398.9001 0.0643 -1.0000 -1.0000 3714186 1596731849.70 151.5584 60.0007 32.0000 1.9562 1.9579 398.6686 399.0769 0.0643 -1.0000 -1.0000 3714246 1596731849.80 151.5126 59.9998 32.0000 1.9570 1.9587 398.4915 398.9016 0.0645 -1.0000 -1.0000 3714315 1596731849.90 151.5126 59.9998 32.0000 1.9561 1.9577 398.0595 398.4683 0.0644 -1.0000 -1.0000 3714855 1596731850.00 151.5126 59.9998 32.0000 1.9567 1.9583 398.3328 398.7417 0.0644 -1.0000 -1.0000 3714915 1596731850.10 151.5126 59.9998 32.0000 1.9560 1.9576 398.4595 398.8680 0.0644 -1.0000 -1.0000 3714995 1596731850.20 151.5126 59.9998 32.0000 1.9559 1.9576 398.6730 399.0823 0.0644 -1.0000 -1.0000 3715055 1596731850.30 151.3749 59.9998 32.0000 1.9559 1.9575 398.6027 399.0110 0.0643 -1.0000 -1.0000 3715115 1596731850.40 151.3022 59.9998 32.0000 1.9564 1.9581 398.3184 398.7270 0.0644 -1.0000 -1.0000 3715255 1596731850.50 151.3022 59.9998 32.0000 1.9580 1.9597 398.2063 398.6138 0.0642 -1.0000 -1.0000 3715325 1596731850.60 151.3022 59.9998 32.0000 1.9566 1.9583 398.3277 398.7369 0.0644 -1.0000 -1.0000 3715385 1596731850.70 151.3022 59.9998 32.0000 1.9547 1.9564 398.5968 399.0065 0.0645 -1.0000 -1.0000 3715455 1596731850.80 151.3022 59.9998 32.0000 1.9545 1.9561 398.4902 398.8992 0.0644 -1.0000 -1.0000 3715515 1596731850.90 151.5950 59.9998 32.0000 1.9544 1.9561 398.5812 398.9904 0.0644 -1.0000 -1.0000 3715855 1596731851.00 151.5950 59.9998 32.0000 1.9575 1.9591 398.2956 398.7047 0.0644 -1.0000 -1.0000 3715915 1596731851.10 151.5950 59.9998 32.0000 1.9577 1.9594 398.3358 398.7455 0.0645 -1.0000 -1.0000 3715975 1596731851.20 151.5950 59.9998 32.0000 1.9595 1.9612 398.2977 398.7058 0.0642 -1.0000 -1.0000 3716055 1596731851.30 151.5950 59.9998 32.0000 1.9549 1.9565 398.4369 398.8454 0.0644 -1.0000 -1.0000 3716115 1596731851.40 151.5576 59.9998 32.0000 1.9555 1.9571 398.6628 399.0724 0.0645 -1.0000 -1.0000 3716195 1596731851.50 151.5576 59.9998 32.0000 1.9554 1.9570 398.7765 399.1861 0.0643 -1.0000 -1.0000 3716265 1596731851.60 151.5576 59.9998 32.0000 1.9560 1.9576 398.6442 399.0542 0.0645 -1.0000 -1.0000 3716334 1596731851.70 151.5576 59.9998 32.0000 1.9578 1.9594 398.5029 398.9123 0.0645 -1.0000 -1.0000 3716395 1596731851.80 151.5576 59.9998 32.0000 1.9566 1.9583 398.2660 398.6762 0.0646 -1.0000 -1.0000 3716465 1596731851.90 151.5670 59.9998 32.0000 1.9555 1.9571 398.2154 398.6249 0.0645 -1.0000 -1.0000 3716944 1596731852.00 151.6231 59.9998 32.0000 1.9563 1.9580 398.2662 398.6748 0.0643 -1.0000 -1.0000 3717004 1596731852.10 151.6231 59.9998 32.0000 1.9566 1.9582 398.4550 398.8638 0.0644 -1.0000 -1.0000 3717084 1596731852.20 151.6231 59.9998 32.0000 1.9555 1.9571 398.6469 399.0561 0.0644 -1.0000 -1.0000 3717144 1596731852.30 151.6231 59.9998 32.0000 1.9566 1.9582 398.3401 398.7498 0.0645 -1.0000 -1.0000 3717214 1596731852.40 151.6231 59.9998 32.0000 1.9575 1.9592 398.2439 398.6526 0.0644 -1.0000 -1.0000 3717534 1596731852.50 151.3609 59.9998 32.0000 1.9547 1.9563 398.3273 398.7359 0.0643 -1.0000 -1.0000 3717594 1596731852.60 151.3609 59.9998 32.0000 1.9554 1.9571 398.5082 398.9179 0.0646 -1.0000 -1.0000 3717654 1596731852.70 151.3609 59.9998 32.0000 1.9555 1.9572 398.5971 399.0065 0.0645 -1.0000 -1.0000 3717734 1596731852.80 151.3609 59.9998 32.0000 1.9552 1.9569 398.4326 398.8425 0.0645 -1.0000 -1.0000 3717794 1596731852.90 151.3609 59.9998 32.0000 1.9552 1.9568 398.2083 398.6165 0.0643 -1.0000 -1.0000 3717864 1596731853.00 151.4634 59.9998 32.0000 1.9566 1.9583 398.0088 398.4172 0.0644 -1.0000 -1.0000 3717924 1596731853.10 151.5176 59.9998 32.0000 1.9573 1.9590 398.3412 398.7508 0.0645 -1.0000 -1.0000 3717994 1596731853.20 151.5176 59.9998 32.0000 1.9567 1.9583 398.6256 399.0349 0.0644 -1.0000 -1.0000 3718064 1596731853.30 151.5176 59.9998 32.0000 1.9570 1.9586 398.8136 399.2237 0.0645 -1.0000 -1.0000 3718123 1596731853.40 151.5176 59.9998 32.0000 1.9570 1.9586 398.6541 399.0639 0.0645 -1.0000 -1.0000 3718203 1596731853.50 151.5176 59.9998 32.0000 1.9578 1.9594 398.2768 398.6865 0.0645 -1.0000 -1.0000 3718273 1596731853.60 151.2524 59.9998 32.0000 1.9577 1.9593 398.1895 398.5993 0.0646 -1.0000 -1.0000 3718333 1596731853.70 151.2524 59.9998 32.0000 1.9558 1.9575 398.1747 398.5850 0.0646 -1.0000 -1.0000 3718393 1596731853.80 151.2524 59.9998 32.0000 1.9560 1.9576 398.3041 398.7134 0.0645 -1.0000 -1.0000 3718483 1596731853.90 151.2524 59.9998 32.0000 1.9551 1.9567 398.6136 399.0229 0.0644 -1.0000 -1.0000 3718543 1596731854.00 151.2524 59.9998 32.0000 1.9557 1.9574 398.5892 398.9987 0.0645 -1.0000 -1.0000 3718783 1596731854.10 151.2524 59.9998 32.0000 1.9567 1.9584 398.6904 399.1004 0.0645 -1.0000 -1.0000 3718853 1596731854.20 151.4443 59.9998 32.0000 1.9568 1.9584 398.3694 398.7782 0.0644 -1.0000 -1.0000 3718913 1596731854.30 151.5018 59.9998 32.0000 1.9581 1.9598 398.1773 398.5868 0.0645 -1.0000 -1.0000 3718993 1596731854.40 151.5018 59.9998 32.0000 1.9570 1.9587 398.3749 398.7841 0.0644 -1.0000 -1.0000 3719063 1596731854.50 151.5018 59.9998 32.0000 1.9552 1.9569 398.4596 398.8671 0.0642 -1.0000 -1.0000 3719133 1596731854.60 151.5018 59.9998 32.0000 1.9534 1.9551 398.5913 399.0005 0.0643 -1.0000 -1.0000 3719193 1596731854.70 151.5018 59.9998 32.0000 1.9541 1.9557 398.5669 398.9756 0.0644 -1.0000 -1.0000 3719263 1596731854.80 151.4364 60.0008 32.0000 1.9559 1.9575 398.3834 398.7930 0.0644 -1.0000 -1.0000 3719323 1596731854.90 151.4364 60.0008 32.0000 1.9579 1.9595 398.2548 398.6627 0.0642 -1.0000 -1.0000 3719403 1596731855.00 151.4364 60.0008 32.0000 1.9567 1.9583 398.1518 398.5615 0.0647 -1.0000 -1.0000 3719833 1596731855.10 151.4364 60.0008 32.0000 1.9569 1.9586 398.2912 398.7008 0.0645 -1.0000 -1.0000 3719893 1596731855.20 151.4364 60.0008 32.0000 1.9554 1.9571 398.5314 398.9404 0.0644 -1.0000 -1.0000 3719963 1596731855.30 151.4572 60.0008 32.0000 1.9572 1.9589 398.5659 398.9762 0.0646 -1.0000 -1.0000 3720022 1596731855.40 151.4579 60.0008 32.0000 1.9572 1.9588 398.4174 398.8267 0.0644 -1.0000 -1.0000 3720082 1596731855.50 151.4579 60.0008 32.0000 1.9562 1.9578 398.3274 398.7357 0.0643 -1.0000 -1.0000 3720482 1596731855.60 151.4579 60.0008 32.0000 1.9570 1.9587 398.2487 398.6575 0.0644 -1.0000 -1.0000 3720542 1596731855.70 151.4579 60.0008 32.0000 1.9559 1.9576 398.3267 398.7359 0.0645 -1.0000 -1.0000 3720602 1596731855.80 151.4579 60.0008 32.0000 1.9556 1.9572 398.4251 398.8346 0.0645 -1.0000 -1.0000 3720672 1596731855.90 151.2616 60.0008 32.0000 1.9558 1.9574 398.5628 398.9724 0.0645 -1.0000 -1.0000 3720742 1596731856.00 151.2616 60.0008 32.0000 1.9565 1.9582 398.6770 399.0865 0.0644 -1.0000 -1.0000 3721122 1596731856.10 151.2616 60.0008 32.0000 1.9566 1.9582 398.4653 398.8746 0.0644 -1.0000 -1.0000 3721202 1596731856.20 151.2616 60.0008 32.0000 1.9554 1.9570 398.2426 398.6509 0.0643 -1.0000 -1.0000 3721262 1596731856.30 151.2616 60.0008 32.0000 1.9557 1.9573 398.3013 398.7107 0.0645 -1.0000 -1.0000 3721332 1596731856.40 151.2966 60.0008 32.0000 1.9567 1.9584 398.4202 398.8298 0.0645 -1.0000 -1.0000 3721402 1596731856.50 151.2971 60.0008 32.0000 1.9557 1.9573 398.5202 398.9301 0.0646 -1.0000 -1.0000 3721462 1596731856.60 151.2971 60.0008 32.0000 1.9541 1.9557 398.6412 399.0503 0.0644 -1.0000 -1.0000 3721532 1596731856.70 151.2971 60.0008 32.0000 1.9551 1.9568 398.5204 398.9298 0.0645 -1.0000 -1.0000 3721602 1596731856.80 151.2971 60.0008 32.0000 1.9558 1.9575 398.4746 398.8831 0.0642 -1.0000 -1.0000 3721662 1596731856.90 151.2848 60.0008 32.0000 1.9551 1.9568 398.3402 398.7497 0.0645 -1.0000 -1.0000 3721732 1596731857.00 151.1742 60.0008 32.0000 1.9567 1.9583 398.1640 398.5730 0.0645 -1.0000 -1.0000 3721982 1596731857.10 151.1742 60.0008 32.0000 1.9558 1.9575 398.2513 398.6597 0.0643 -1.0000 -1.0000 3722041 1596731857.20 151.1742 60.0008 32.0000 1.9550 1.9567 398.4478 398.8567 0.0644 -1.0000 -1.0000 3722121 1596731857.30 151.1742 60.0008 32.0000 1.9554 1.9570 398.4643 398.8731 0.0644 -1.0000 -1.0000 3722182 1596731857.40 151.1742 60.0008 32.0000 1.9549 1.9565 398.5655 398.9742 0.0643 -1.0000 -1.0000 3722241 1596731857.50 151.1431 60.0008 32.0000 1.9559 1.9575 398.5273 398.9354 0.0643 -1.0000 -1.0000 3722311 1596731857.60 151.1431 60.0008 32.0000 1.9563 1.9580 398.4224 398.8312 0.0643 -1.0000 -1.0000 3722381 1596731857.70 151.1431 60.0008 32.0000 1.9553 1.9570 398.3456 398.7556 0.0646 -1.0000 -1.0000 3722441 1596731857.80 151.1431 60.0008 32.0000 1.9574 1.9591 398.1295 398.5389 0.0645 -1.0000 -1.0000 3722511 1596731857.90 151.1431 60.0008 32.0000 1.9546 1.9562 398.1637 398.5728 0.0645 -1.0000 -1.0000 3722581 1596731858.00 151.1489 60.0008 32.0000 1.9559 1.9575 398.3556 398.7640 0.0643 -1.0000 -1.0000 3722861 1596731858.10 151.3333 60.0008 32.0000 1.9560 1.9576 398.4041 398.8133 0.0645 -1.0000 -1.0000 3722931 1596731858.20 151.3333 60.0008 32.0000 1.9559 1.9576 398.6796 399.0895 0.0645 -1.0000 -1.0000 3722991 1596731858.30 151.3333 60.0008 32.0000 1.9554 1.9571 398.7268 399.1362 0.0644 -1.0000 -1.0000 3723061 1596731858.40 151.3333 60.0008 32.0000 1.9568 1.9584 398.5915 399.0011 0.0645 -1.0000 -1.0000 3723131 1596731858.50 151.3333 60.0008 32.0000 1.9561 1.9578 398.6312 399.0409 0.0645 -1.0000 -1.0000 3723191 1596731858.60 151.3298 60.0008 32.0000 1.9567 1.9584 398.1525 398.5618 0.0645 -1.0000 -1.0000 3723371 1596731858.70 151.3099 60.0008 32.0000 1.9557 1.9574 398.1680 398.5772 0.0645 -1.0000 -1.0000 3723441 1596731858.80 151.3099 60.0008 32.0000 1.9555 1.9572 398.1389 398.5486 0.0645 -1.0000 -1.0000 3723511 1596731858.90 151.3099 60.0008 32.0000 1.9548 1.9565 398.4775 398.8866 0.0644 -1.0000 -1.0000 3723581 1596731859.00 151.3099 60.0008 32.0000 1.9547 1.9563 398.6751 399.0850 0.0645 -1.0000 -1.0000 3723641 1596731859.10 151.3099 60.0008 32.0000 1.9548 1.9564 398.6124 399.0211 0.0644 -1.0000 -1.0000 3723880 1596731859.20 151.3047 60.0008 32.0000 1.9550 1.9567 398.6093 399.0186 0.0644 -1.0000 -1.0000 3723950 1596731859.30 151.3047 60.0008 32.0000 1.9566 1.9583 398.3722 398.7815 0.0645 -1.0000 -1.0000 3724010 1596731859.40 151.3047 60.0008 32.0000 1.9571 1.9588 398.3934 398.8024 0.0643 -1.0000 -1.0000 3724080 1596731859.50 151.3047 60.0008 32.0000 1.9576 1.9593 398.2042 398.6134 0.0645 -1.0000 -1.0000 3724160 1596731859.60 151.3047 60.0008 32.0000 1.9567 1.9584 398.1852 398.5939 0.0644 -1.0000 -1.0000 3724330 1596731859.70 151.3052 60.0008 32.0000 1.9548 1.9565 398.5673 398.9766 0.0644 -1.0000 -1.0000 3724390 1596731859.80 151.3109 60.0000 32.0000 1.9554 1.9571 398.5515 398.9595 0.0642 -1.0000 -1.0000 3724470 1596731859.90 151.3109 60.0000 32.0000 1.9552 1.9569 398.6964 399.1046 0.0643 -1.0000 -1.0000 3724530 1596731860.00 151.3109 60.0000 32.0000 1.9562 1.9579 398.3945 398.8037 0.0645 -1.0000 -1.0000 3724590 1596731860.10 151.3109 60.0000 32.0000 1.9563 1.9579 398.3253 398.7335 0.0643 -1.0000 -1.0000 3724890 1596731860.20 151.3109 60.0000 32.0000 1.9568 1.9585 398.2579 398.6667 0.0644 -1.0000 -1.0000 3724950 1596731860.30 151.3159 60.0000 32.0000 1.9559 1.9576 398.2698 398.6787 0.0644 -1.0000 -1.0000 3725010 1596731860.40 151.3159 60.0000 32.0000 1.9556 1.9573 398.5046 398.9138 0.0644 -1.0000 -1.0000 3725090 1596731860.50 151.3159 60.0000 32.0000 1.9540 1.9556 398.4768 398.8850 0.0642 -1.0000 -1.0000 3725150 1596731860.60 151.3159 60.0000 32.0000 1.9552 1.9569 398.6289 399.0371 0.0643 -1.0000 -1.0000 3725330 1596731860.70 151.3159 60.0000 32.0000 1.9550 1.9567 398.7043 399.1139 0.0644 -1.0000 -1.0000 3725410 1596731860.80 151.3159 60.0000 32.0000 1.9581 1.9597 398.4320 398.8409 0.0644 -1.0000 -1.0000 3725470 1596731860.90 151.2777 60.0000 32.0000 1.9561 1.9578 398.4835 398.8935 0.0645 -1.0000 -1.0000 3725540 1596731861.00 151.2777 60.0000 32.0000 1.9570 1.9586 398.1893 398.5980 0.0645 -1.0000 -1.0000 3725600 1596731861.10 151.2777 60.0000 32.0000 1.9554 1.9571 398.3627 398.7723 0.0644 -1.0000 -1.0000 3726359 1596731861.20 151.2777 60.0000 32.0000 1.9560 1.9576 398.4010 398.8098 0.0643 -1.0000 -1.0000 3726429 1596731861.30 151.2777 60.0000 32.0000 1.9571 1.9588 398.4417 398.8508 0.0645 -1.0000 -1.0000 3726489 1596731861.40 151.2895 60.0000 32.0000 1.9558 1.9575 398.4241 398.8333 0.0644 -1.0000 -1.0000 3726549 1596731861.50 151.2915 60.0000 32.0000 1.9573 1.9590 398.6825 399.0923 0.0644 -1.0000 -1.0000 3726629 1596731861.60 151.2915 60.0000 32.0000 1.9562 1.9578 398.6989 399.1078 0.0644 -1.0000 -1.0000 3726689 1596731861.70 151.2915 60.0000 32.0000 1.9555 1.9572 398.6832 399.0930 0.0645 -1.0000 -1.0000 3726749 1596731861.80 151.2915 60.0000 32.0000 1.9541 1.9558 398.3564 398.7664 0.0645 -1.0000 -1.0000 3726819 1596731861.90 151.2915 60.0000 32.0000 1.9567 1.9584 398.1422 398.5505 0.0643 -1.0000 -1.0000 3726899 1596731862.00 151.4646 60.0000 32.0000 1.9578 1.9594 398.2337 398.6434 0.0645 -1.0000 -1.0000 3726969 1596731862.10 151.4646 60.0000 32.0000 1.9565 1.9581 398.2763 398.6850 0.0644 -1.0000 -1.0000 3727039 1596731862.20 151.4646 60.0000 32.0000 1.9568 1.9585 398.4651 398.8750 0.0645 -1.0000 -1.0000 3727099 1596731862.30 151.4646 60.0000 32.0000 1.9554 1.9570 398.3919 398.8010 0.0644 -1.0000 -1.0000 3727159 1596731862.40 151.4646 60.0000 32.0000 1.9570 1.9587 398.4594 398.8688 0.0644 -1.0000 -1.0000 3727239 1596731862.50 151.3726 60.0000 32.0000 1.9581 1.9598 398.4861 398.8949 0.0645 -1.0000 -1.0000 3727299 1596731862.60 151.3726 60.0000 32.0000 1.9558 1.9575 398.6272 399.0368 0.0644 -1.0000 -1.0000 3727359 1596731862.70 151.3726 60.0000 32.0000 1.9556 1.9573 398.5714 398.9805 0.0644 -1.0000 -1.0000 3727618 1596731862.80 151.3726 60.0000 32.0000 1.9544 1.9560 398.5709 398.9810 0.0645 -1.0000 -1.0000 3727679 1596731862.90 151.3726 60.0000 32.0000 1.9552 1.9568 398.2681 398.6779 0.0646 -1.0000 -1.0000 3727748 1596731863.00 151.3977 60.0000 32.0000 1.9579 1.9596 398.2047 398.6138 0.0645 -1.0000 -1.0000 3727818 1596731863.10 151.4354 60.0000 32.0000 1.9572 1.9588 398.2984 398.7073 0.0644 -1.0000 -1.0000 3727878 1596731863.20 151.4354 60.0000 32.0000 1.9569 1.9586 398.3808 398.7889 0.0643 -1.0000 -1.0000 3728118 1596731863.30 151.4354 60.0000 32.0000 1.9546 1.9562 398.4684 398.8783 0.0645 -1.0000 -1.0000 3728178 1596731863.40 151.4354 60.0000 32.0000 1.9541 1.9557 398.5496 398.9592 0.0645 -1.0000 -1.0000 3728248 1596731863.50 151.4354 60.0000 32.0000 1.9554 1.9571 398.4348 398.8449 0.0646 -1.0000 -1.0000 3728318 1596731863.60 151.5407 60.0000 32.0000 1.9564 1.9580 398.4845 398.8941 0.0645 -1.0000 -1.0000 3728388 1596731863.70 151.5407 60.0000 32.0000 1.9562 1.9578 398.2262 398.6356 0.0645 -1.0000 -1.0000 3728538 1596731863.80 151.5407 60.0000 32.0000 1.9566 1.9582 398.2512 398.6606 0.0645 -1.0000 -1.0000 3728608 1596731863.90 151.5407 60.0000 32.0000 1.9561 1.9578 398.4247 398.8342 0.0645 -1.0000 -1.0000 3728678 1596731864.00 151.5407 60.0000 32.0000 1.9567 1.9583 398.6780 399.0878 0.0645 -1.0000 -1.0000 3728738 1596731864.10 151.5407 60.0000 32.0000 1.9553 1.9570 398.5236 398.9335 0.0646 -1.0000 -1.0000 3728808 1596731864.20 151.5779 60.0000 32.0000 1.9573 1.9590 398.5809 398.9917 0.0647 -1.0000 -1.0000 3729347 1596731864.30 151.5779 60.0000 32.0000 1.9558 1.9575 398.5639 398.9729 0.0643 -1.0000 -1.0000 3729408 1596731864.40 151.5779 60.0000 32.0000 1.9562 1.9579 398.3448 398.7538 0.0644 -1.0000 -1.0000 3729488 1596731864.50 151.5779 60.0000 32.0000 1.9561 1.9577 398.2039 398.6131 0.0645 -1.0000 -1.0000 3729547 1596731864.60 151.5779 60.0000 32.0000 1.9572 1.9589 398.2337 398.6432 0.0645 -1.0000 -1.0000 3729637 1596731864.70 151.5547 60.0005 32.0000 1.9561 1.9578 398.2614 398.6703 0.0643 -1.0000 -1.0000 3729877 1596731864.80 151.5536 60.0005 32.0000 1.9549 1.9565 398.4606 398.8695 0.0644 -1.0000 -1.0000 3729937 1596731864.90 151.5536 60.0005 32.0000 1.9556 1.9573 398.5865 398.9951 0.0644 -1.0000 -1.0000 3730017 1596731865.00 151.5536 60.0005 32.0000 1.9557 1.9574 398.6720 399.0817 0.0644 -1.0000 -1.0000 3730077 1596731865.10 151.5536 60.0005 32.0000 1.9560 1.9577 398.4813 398.8909 0.0645 -1.0000 -1.0000 3730137 1596731865.20 151.5300 60.0005 32.0000 1.9578 1.9595 398.2373 398.6481 0.0647 -1.0000 -1.0000 3730217 1596731865.30 151.4000 60.0005 32.0000 1.9569 1.9585 398.1881 398.5975 0.0645 -1.0000 -1.0000 3730277 1596731865.40 151.4000 60.0005 32.0000 1.9566 1.9583 398.1604 398.5691 0.0644 -1.0000 -1.0000 3730337 1596731865.50 151.4000 60.0005 32.0000 1.9559 1.9576 398.5220 398.9311 0.0644 -1.0000 -1.0000 3730417 1596731865.60 151.4000 60.0005 32.0000 1.9547 1.9563 398.5122 398.9217 0.0645 -1.0000 -1.0000 3730477 1596731865.70 151.4000 60.0005 32.0000 1.9539 1.9555 398.5295 398.9396 0.0645 -1.0000 -1.0000 3730567 1596731865.80 151.5846 60.0005 32.0000 1.9561 1.9578 398.5964 399.0062 0.0645 -1.0000 -1.0000 3730647 1596731865.90 151.5846 60.0005 32.0000 1.9546 1.9562 398.4949 398.9044 0.0644 -1.0000 -1.0000 3730707 1596731866.00 151.5846 60.0005 32.0000 1.9557 1.9574 398.2921 398.7018 0.0646 -1.0000 -1.0000 3730767 1596731866.10 151.5846 60.0005 32.0000 1.9577 1.9594 398.3610 398.7708 0.0645 -1.0000 -1.0000 3730837 1596731866.20 151.5846 60.0005 32.0000 1.9564 1.9581 398.4992 398.9087 0.0645 -1.0000 -1.0000 3731127 1596731866.30 151.6254 60.0005 32.0000 1.9560 1.9577 398.5572 398.9673 0.0646 -1.0000 -1.0000 3731187 1596731866.40 151.6827 60.0005 32.0000 1.9549 1.9565 398.6266 399.0367 0.0645 -1.0000 -1.0000 3731257 1596731866.50 151.6827 60.0005 32.0000 1.9565 1.9581 398.6669 399.0768 0.0645 -1.0000 -1.0000 3731327 1596731866.60 151.6827 60.0005 32.0000 1.9554 1.9570 398.5680 398.9775 0.0644 -1.0000 -1.0000 3731386 1596731866.70 151.6827 60.0005 32.0000 1.9557 1.9574 398.4974 398.9077 0.0647 -1.0000 -1.0000 3731456 1596731866.80 151.6827 60.0005 32.0000 1.9550 1.9567 398.4798 398.8893 0.0645 -1.0000 -1.0000 3731756 1596731866.90 151.6588 60.0005 32.0000 1.9582 1.9599 398.2408 398.6504 0.0645 -1.0000 -1.0000 3731826 1596731867.00 151.6412 60.0005 32.0000 1.9579 1.9595 398.1710 398.5797 0.0644 -1.0000 -1.0000 3731886 1596731867.10 151.6412 60.0005 32.0000 1.9568 1.9584 398.3457 398.7556 0.0645 -1.0000 -1.0000 3731946 1596731867.20 151.6412 60.0005 32.0000 1.9564 1.9581 398.3033 398.7132 0.0646 -1.0000 -1.0000 3732026 1596731867.30 151.6412 60.0005 32.0000 1.9549 1.9566 398.6450 399.0547 0.0645 -1.0000 -1.0000 3732086 1596731867.40 151.6412 60.0005 32.0000 1.9549 1.9566 398.6342 399.0442 0.0644 -1.0000 -1.0000 3732156 1596731867.50 151.6382 60.0005 32.0000 1.9542 1.9558 398.6603 399.0696 0.0645 -1.0000 -1.0000 3732226 1596731867.60 151.5153 60.0005 32.0000 1.9545 1.9561 398.4193 398.8298 0.0645 -1.0000 -1.0000 3732286 1596731867.70 151.5153 60.0005 32.0000 1.9575 1.9592 398.2093 398.6179 0.0644 -1.0000 -1.0000 3732346 1596731867.80 151.5153 60.0005 32.0000 1.9568 1.9585 398.2596 398.6686 0.0645 -1.0000 -1.0000 3732986 1596731867.90 151.5153 60.0005 32.0000 1.9555 1.9571 398.2408 398.6511 0.0646 -1.0000 -1.0000 3733056 1596731868.00 151.5153 60.0005 32.0000 1.9574 1.9590 398.2127 398.6217 0.0644 -1.0000 -1.0000 3733116 1596731868.10 151.5202 60.0005 32.0000 1.9564 1.9580 398.2575 398.6650 0.0643 -1.0000 -1.0000 3733186 1596731868.20 151.5580 60.0005 32.0000 1.9545 1.9562 398.2088 398.6178 0.0645 -1.0000 -1.0000 3733245 1596731868.30 151.5580 60.0005 32.0000 1.9558 1.9574 398.4078 398.8167 0.0643 -1.0000 -1.0000 3733485 1596731868.40 151.5580 60.0005 32.0000 1.9559 1.9576 398.4424 398.8508 0.0645 -1.0000 -1.0000 3733555 1596731868.50 151.5580 60.0005 32.0000 1.9567 1.9583 398.4531 398.8640 0.0647 -1.0000 -1.0000 3733625 1596731868.60 151.5580 60.0005 32.0000 1.9564 1.9580 398.4553 398.8668 0.0647 -1.0000 -1.0000 3733685 1596731868.70 151.5580 60.0005 32.0000 1.9571 1.9588 398.3395 398.7489 0.0645 -1.0000 -1.0000 3733755 1596731868.80 151.5286 60.0005 32.0000 1.9559 1.9575 398.1015 398.5097 0.0643 -1.0000 -1.0000 3733815 1596731868.90 151.5286 60.0005 32.0000 1.9573 1.9590 398.0338 398.4423 0.0644 -1.0000 -1.0000 3733895 1596731869.00 151.5286 60.0005 32.0000 1.9572 1.9588 398.1231 398.5322 0.0645 -1.0000 -1.0000 3733955 1596731869.10 151.5286 60.0005 32.0000 1.9552 1.9568 398.2517 398.6615 0.0645 -1.0000 -1.0000 3734015 1596731869.20 151.5286 60.0005 32.0000 1.9566 1.9583 398.4897 398.8987 0.0643 -1.0000 -1.0000 3734085 1596731869.30 151.5204 60.0005 32.0000 1.9554 1.9571 398.5828 398.9917 0.0644 -1.0000 -1.0000 3734595 1596731869.40 151.5195 60.0005 32.0000 1.9549 1.9566 398.5276 398.9366 0.0644 -1.0000 -1.0000 3734665 1596731869.50 151.5195 60.0005 32.0000 1.9577 1.9593 398.1898 398.5991 0.0645 -1.0000 -1.0000 3734735 1596731869.60 151.5195 60.0005 32.0000 1.9565 1.9582 398.3029 398.7130 0.0646 -1.0000 -1.0000 3734795 1596731869.70 151.5195 60.0005 32.0000 1.9569 1.9586 398.3044 398.7138 0.0645 -1.0000 -1.0000 3734855 1596731869.80 151.5195 60.0005 32.0000 1.9562 1.9579 398.4967 398.9056 0.0643 -1.0000 -1.0000 3734935 1596731869.90 151.5226 59.9988 32.0000 1.9562 1.9578 398.4147 398.8237 0.0644 -1.0000 -1.0000 3734995 1596731870.00 151.5226 59.9988 32.0000 1.9555 1.9571 398.6744 399.0838 0.0645 -1.0000 -1.0000 3735055 1596731870.10 151.5226 59.9988 32.0000 1.9558 1.9575 398.6477 399.0575 0.0645 -1.0000 -1.0000 3735134 1596731870.20 151.5226 59.9988 32.0000 1.9555 1.9571 398.3510 398.7604 0.0645 -1.0000 -1.0000 3735204 1596731870.30 151.5226 59.9988 32.0000 1.9562 1.9579 398.3990 398.8084 0.0645 -1.0000 -1.0000 3735385 1596731870.40 151.5226 59.9988 32.0000 1.9568 1.9584 398.1199 398.5278 0.0643 -1.0000 -1.0000 3735454 1596731870.50 151.4111 59.9988 32.0000 1.9571 1.9587 398.2871 398.6962 0.0645 -1.0000 -1.0000 3735514 1596731870.60 151.4111 59.9988 32.0000 1.9562 1.9579 398.6766 399.0862 0.0644 -1.0000 -1.0000 3735574 1596731870.70 151.4111 59.9988 32.0000 1.9560 1.9577 398.6350 399.0458 0.0646 -1.0000 -1.0000 3735654 1596731870.80 151.4111 59.9988 32.0000 1.9567 1.9583 398.3579 398.7671 0.0645 -1.0000 -1.0000 3735714 1596731870.90 151.4111 59.9988 32.0000 1.9583 1.9599 398.2184 398.6282 0.0646 -1.0000 -1.0000 3735904 1596731871.00 151.4111 59.9988 32.0000 1.9574 1.9591 398.2970 398.7060 0.0644 -1.0000 -1.0000 3735964 1596731871.10 151.4111 59.9988 32.0000 1.9575 1.9592 398.2479 398.6571 0.0645 -1.0000 -1.0000 3736024 1596731871.20 151.4111 59.9988 32.0000 1.9568 1.9585 398.4516 398.8609 0.0644 -1.0000 -1.0000 3736094 1596731871.30 151.4111 59.9988 32.0000 1.9561 1.9577 398.6860 399.0955 0.0645 -1.0000 -1.0000 3736164 1596731871.40 151.4111 59.9988 32.0000 1.9543 1.9559 398.4984 398.9077 0.0644 -1.0000 -1.0000 3736904 1596731871.50 151.4111 59.9988 32.0000 1.9575 1.9591 398.6394 399.0482 0.0644 -1.0000 -1.0000 3736973 1596731871.60 151.4111 59.9988 32.0000 1.9563 1.9580 398.4353 398.8445 0.0644 -1.0000 -1.0000 3737033 1596731871.70 151.4005 59.9988 32.0000 1.9544 1.9561 398.4000 398.8091 0.0645 -1.0000 -1.0000 3737094 1596731871.80 151.4005 59.9988 32.0000 1.9552 1.9569 398.6009 399.0107 0.0645 -1.0000 -1.0000 3737173 1596731871.90 151.4005 59.9988 32.0000 1.9563 1.9580 398.6016 399.0104 0.0644 -1.0000 -1.0000 3737233 1596731872.00 151.4005 59.9988 32.0000 1.9568 1.9584 398.4348 398.8449 0.0646 -1.0000 -1.0000 3737293 1596731872.10 151.4005 59.9988 32.0000 1.9581 1.9598 398.2554 398.6646 0.0645 -1.0000 -1.0000 3737363 1596731872.20 151.5876 59.9988 32.0000 1.9575 1.9592 398.1737 398.5831 0.0645 -1.0000 -1.0000 3737433 1596731872.30 151.5890 59.9988 32.0000 1.9561 1.9577 398.2056 398.6148 0.0645 -1.0000 -1.0000 3737493 1596731872.40 151.5890 59.9988 32.0000 1.9550 1.9566 398.5050 398.9142 0.0645 -1.0000 -1.0000 3737563 1596731872.50 151.5890 59.9988 32.0000 1.9554 1.9571 398.6030 399.0123 0.0643 -1.0000 -1.0000 3737623 1596731872.60 151.5890 59.9988 32.0000 1.9564 1.9581 398.5671 398.9761 0.0644 -1.0000 -1.0000 3737693 1596731872.70 151.5890 59.9988 32.0000 1.9551 1.9567 398.4377 398.8472 0.0646 -1.0000 -1.0000 3737763 1596731872.80 151.7715 59.9988 32.0000 1.9566 1.9582 398.1774 398.5871 0.0645 -1.0000 -1.0000 3737823 1596731872.90 151.6846 59.9988 32.0000 1.9558 1.9575 398.3089 398.7169 0.0643 -1.0000 -1.0000 3738053 1596731873.00 151.6846 59.9988 32.0000 1.9557 1.9573 398.4670 398.8769 0.0645 -1.0000 -1.0000 3738123 1596731873.10 151.6846 59.9988 32.0000 1.9573 1.9590 398.6866 399.0963 0.0645 -1.0000 -1.0000 3738183 1596731873.20 151.6846 59.9988 32.0000 1.9567 1.9583 398.4914 398.9020 0.0647 -1.0000 -1.0000 3738253 1596731873.30 151.6846 59.9988 32.0000 1.9563 1.9579 398.4626 398.8726 0.0644 -1.0000 -1.0000 3738313 1596731873.40 151.6846 59.9988 32.0000 1.9565 1.9582 398.2963 398.7047 0.0644 -1.0000 -1.0000 3738503 1596731873.50 151.6846 59.9988 32.0000 1.9574 1.9591 398.1619 398.5712 0.0645 -1.0000 -1.0000 3738573 1596731873.60 151.6846 59.9988 32.0000 1.9552 1.9569 398.3678 398.7790 0.0649 -1.0000 -1.0000 3738633 1596731873.70 151.6846 59.9988 32.0000 1.9561 1.9577 398.4529 398.8607 0.0643 -1.0000 -1.0000 3738703 1596731873.80 151.6846 59.9988 32.0000 1.9559 1.9576 398.4800 398.8895 0.0645 -1.0000 -1.0000 3738783 1596731873.90 151.6141 59.9988 32.0000 1.9580 1.9597 398.4375 398.8471 0.0645 -1.0000 -1.0000 3738842 1596731874.00 151.4377 59.9988 32.0000 1.9569 1.9585 398.2310 398.6403 0.0645 -1.0000 -1.0000 3738912 1596731874.10 151.4377 59.9988 32.0000 1.9531 1.9548 398.2064 398.6156 0.0644 -1.0000 -1.0000 3738983 1596731874.20 151.4377 59.9988 32.0000 1.9553 1.9569 398.5100 398.9195 0.0645 -1.0000 -1.0000 3739052 1596731874.30 151.4377 59.9988 32.0000 1.9569 1.9586 398.5416 398.9516 0.0645 -1.0000 -1.0000 3739112 1596731874.40 151.4377 59.9988 32.0000 1.9545 1.9561 398.7727 399.1827 0.0645 -1.0000 -1.0000 3739212 1596731874.50 151.3964 59.9988 32.0000 1.9568 1.9585 398.6123 399.0220 0.0645 -1.0000 -1.0000 3739282 1596731874.60 151.3964 59.9988 32.0000 1.9565 1.9582 398.3673 398.7773 0.0645 -1.0000 -1.0000 3739342 1596731874.70 151.3964 59.9988 32.0000 1.9572 1.9588 398.3464 398.7554 0.0645 -1.0000 -1.0000 3739412 1596731874.80 151.3964 59.9988 32.0000 1.9567 1.9583 398.2599 398.6706 0.0646 -1.0000 -1.0000 3739482 1596731874.90 151.3964 59.9988 32.0000 1.9557 1.9573 398.5484 398.9584 0.0646 -1.0000 -1.0000 3739552 1596731875.00 151.3893 59.9994 32.0000 1.9547 1.9564 398.7144 399.1250 0.0646 -1.0000 -1.0000 3739612 1596731875.10 151.3841 59.9998 32.0000 1.9552 1.9568 398.5901 398.9991 0.0644 -1.0000 -1.0000 3739672 1596731875.20 151.3841 59.9998 32.0000 1.9565 1.9582 398.6272 399.0367 0.0645 -1.0000 -1.0000 3739752 1596731875.30 151.3841 59.9998 32.0000 1.9576 1.9593 398.3981 398.8087 0.0645 -1.0000 -1.0000 3739812 1596731875.40 151.3841 59.9998 32.0000 1.9563 1.9580 398.1556 398.5634 0.0644 -1.0000 -1.0000 3739872 1596731875.50 151.3841 59.9998 32.0000 1.9574 1.9590 398.0793 398.4882 0.0645 -1.0000 -1.0000 3740122 1596731875.60 151.5882 59.9998 32.0000 1.9571 1.9587 398.4037 398.8141 0.0646 -1.0000 -1.0000 3740182 1596731875.70 151.5882 59.9998 32.0000 1.9569 1.9586 398.6689 399.0785 0.0644 -1.0000 -1.0000 3740242 1596731875.80 151.5882 59.9998 32.0000 1.9560 1.9576 398.7249 399.1340 0.0644 -1.0000 -1.0000 3740322 1596731875.90 151.5882 59.9998 32.0000 1.9565 1.9582 398.7950 399.2054 0.0646 -1.0000 -1.0000 3740382 1596731876.00 151.5882 59.9998 32.0000 1.9574 1.9591 398.4472 398.8559 0.0642 -1.0000 -1.0000 3740612 1596731876.10 151.5882 59.9998 32.0000 1.9569 1.9586 398.1602 398.5695 0.0645 -1.0000 -1.0000 3740682 1596731876.20 151.4013 59.9998 32.0000 1.9564 1.9580 398.4819 398.8904 0.0644 -1.0000 -1.0000 3740751 1596731876.30 151.4013 59.9998 32.0000 1.9563 1.9580 398.6133 399.0229 0.0645 -1.0000 -1.0000 3740811 1596731876.40 151.4013 59.9998 32.0000 1.9557 1.9574 398.7671 399.1760 0.0644 -1.0000 -1.0000 3740882 1596731876.50 151.4013 59.9998 32.0000 1.9552 1.9569 398.5309 398.9411 0.0645 -1.0000 -1.0000 3741131 1596731876.60 151.4013 59.9998 32.0000 1.9543 1.9559 398.4230 398.8336 0.0646 -1.0000 -1.0000 3741191 1596731876.70 151.4479 59.9998 32.0000 1.9564 1.9581 398.1786 398.5874 0.0644 -1.0000 -1.0000 3741261 1596731876.80 151.5112 59.9998 32.0000 1.9561 1.9577 398.3899 398.7991 0.0645 -1.0000 -1.0000 3741321 1596731876.90 151.5112 59.9998 32.0000 1.9564 1.9581 398.2716 398.6801 0.0644 -1.0000 -1.0000 3741401 1596731877.00 151.5112 59.9998 32.0000 1.9540 1.9557 398.5929 399.0020 0.0644 -1.0000 -1.0000 3741631 1596731877.10 151.5112 59.9998 32.0000 1.9555 1.9572 398.6065 399.0167 0.0647 -1.0000 -1.0000 3741691 1596731877.20 151.5112 59.9998 32.0000 1.9568 1.9585 398.3532 398.7635 0.0646 -1.0000 -1.0000 3741771 1596731877.30 151.5756 59.9998 32.0000 1.9565 1.9582 398.2510 398.6596 0.0643 -1.0000 -1.0000 3741831 1596731877.40 151.5756 59.9998 32.0000 1.9554 1.9570 398.1617 398.5709 0.0645 -1.0000 -1.0000 3741891 1596731877.50 151.5756 59.9998 32.0000 1.9552 1.9568 398.4298 398.8384 0.0644 -1.0000 -1.0000 3742341 1596731877.60 151.5756 59.9998 32.0000 1.9556 1.9572 398.4574 398.8671 0.0646 -1.0000 -1.0000 3742401 1596731877.70 151.5756 59.9998 32.0000 1.9546 1.9563 398.6973 399.1075 0.0645 -1.0000 -1.0000 3742471 1596731877.80 151.6156 59.9998 32.0000 1.9554 1.9571 398.6723 399.0819 0.0645 -1.0000 -1.0000 3742541 1596731877.90 151.6177 59.9998 32.0000 1.9548 1.9565 398.5896 398.9998 0.0645 -1.0000 -1.0000 3742601 1596731878.00 151.6177 59.9998 32.0000 1.9569 1.9586 398.4009 398.8111 0.0646 -1.0000 -1.0000 3742670 1596731878.10 151.6177 59.9998 32.0000 1.9576 1.9593 398.3011 398.7099 0.0643 -1.0000 -1.0000 3743350 1596731878.20 151.6177 59.9998 32.0000 1.9563 1.9580 398.4689 398.8781 0.0645 -1.0000 -1.0000 3743410 1596731878.30 151.5930 59.9998 32.0000 1.9556 1.9573 398.3660 398.7762 0.0645 -1.0000 -1.0000 3743480 1596731878.40 151.3512 59.9998 32.0000 1.9554 1.9571 398.7537 399.1636 0.0646 -1.0000 -1.0000 3743550 1596731878.50 151.3512 59.9998 32.0000 1.9554 1.9570 398.5818 398.9907 0.0644 -1.0000 -1.0000 3743610 1596731878.60 151.3512 59.9998 32.0000 1.9563 1.9579 398.3572 398.7663 0.0643 -1.0000 -1.0000 3743670 1596731878.70 151.3512 59.9998 32.0000 1.9563 1.9579 398.2155 398.6245 0.0645 -1.0000 -1.0000 3743750 1596731878.80 151.3512 59.9998 32.0000 1.9584 1.9601 398.3128 398.7228 0.0646 -1.0000 -1.0000 3743810 1596731878.90 151.4705 59.9998 32.0000 1.9573 1.9590 398.6134 399.0229 0.0644 -1.0000 -1.0000 3743880 1596731879.00 151.4775 59.9998 32.0000 1.9553 1.9569 398.7875 399.1960 0.0643 -1.0000 -1.0000 3743940 1596731879.10 151.4775 59.9998 32.0000 1.9559 1.9576 398.7094 399.1201 0.0647 -1.0000 -1.0000 3744150 1596731879.20 151.4775 59.9998 32.0000 1.9554 1.9570 398.6951 399.1051 0.0644 -1.0000 -1.0000 3744220 1596731879.30 151.4775 59.9998 32.0000 1.9561 1.9577 398.2732 398.6828 0.0645 -1.0000 -1.0000 3744290 1596731879.40 151.4775 59.9998 32.0000 1.9558 1.9575 398.2628 398.6724 0.0645 -1.0000 -1.0000 3744350 1596731879.50 151.4871 59.9998 32.0000 1.9557 1.9573 398.4545 398.8634 0.0644 -1.0000 -1.0000 3744420 1596731879.60 151.4871 59.9998 32.0000 1.9556 1.9572 398.5298 398.9405 0.0647 -1.0000 -1.0000 3744620 1596731879.70 151.4871 59.9998 32.0000 1.9553 1.9570 398.5521 398.9627 0.0646 -1.0000 -1.0000 3744680 1596731879.80 151.4871 59.9998 32.0000 1.9572 1.9588 398.4459 398.8554 0.0645 -1.0000 -1.0000 3744750 1596731879.90 151.4871 59.9998 32.0000 1.9577 1.9593 398.5476 398.9575 0.0645 -1.0000 -1.0000 3744810 1596731880.00 151.4953 59.9997 32.0000 1.9585 1.9602 398.3152 398.7246 0.0644 -1.0000 -1.0000 3744880 1596731880.10 151.4959 59.9997 32.0000 1.9565 1.9582 398.4704 398.8798 0.0645 -1.0000 -1.0000 3744950 1596731880.20 151.4959 59.9997 32.0000 1.9549 1.9566 398.6268 399.0367 0.0645 -1.0000 -1.0000 3745030 1596731880.30 151.4959 59.9997 32.0000 1.9552 1.9568 398.6623 399.0715 0.0644 -1.0000 -1.0000 3745090 1596731880.40 151.4959 59.9997 32.0000 1.9552 1.9568 398.4288 398.8382 0.0646 -1.0000 -1.0000 3745160 1596731880.50 151.4959 59.9997 32.0000 1.9557 1.9573 398.2755 398.6861 0.0646 -1.0000 -1.0000 3745219 1596731880.60 151.4959 59.9997 32.0000 1.9582 1.9599 398.2557 398.6654 0.0646 -1.0000 -1.0000 3745349 1596731880.70 151.6236 59.9997 32.0000 1.9576 1.9592 398.3508 398.7607 0.0646 -1.0000 -1.0000 3745429 1596731880.80 151.6236 59.9997 32.0000 1.9551 1.9568 398.4508 398.8606 0.0645 -1.0000 -1.0000 3745489 1596731880.90 151.6236 59.9997 32.0000 1.9547 1.9564 398.5671 398.9763 0.0644 -1.0000 -1.0000 3745569 1596731881.00 151.6236 59.9997 32.0000 1.9560 1.9576 398.6994 399.1088 0.0644 -1.0000 -1.0000 3745629 1596731881.10 151.6236 59.9997 32.0000 1.9574 1.9590 398.4860 398.8962 0.0647 -1.0000 -1.0000 3745849 1596731881.20 151.3499 59.9997 32.0000 1.9559 1.9576 398.2027 398.6113 0.0644 -1.0000 -1.0000 3745929 1596731881.30 151.3499 59.9997 32.0000 1.9578 1.9594 398.2605 398.6705 0.0645 -1.0000 -1.0000 3745989 1596731881.40 151.3499 59.9997 32.0000 1.9574 1.9591 398.4389 398.8495 0.0647 -1.0000 -1.0000 3746059 1596731881.50 151.3499 59.9997 32.0000 1.9548 1.9565 398.7646 399.1758 0.0646 -1.0000 -1.0000 3746129 1596731881.60 151.3499 59.9997 32.0000 1.9546 1.9563 398.5509 398.9596 0.0643 -1.0000 -1.0000 3746359 1596731881.70 151.3499 59.9997 32.0000 1.9569 1.9585 398.4465 398.8570 0.0646 -1.0000 -1.0000 3746419 1596731881.80 151.4349 59.9997 32.0000 1.9579 1.9596 398.3001 398.7085 0.0643 -1.0000 -1.0000 3746489 1596731881.90 151.4349 59.9997 32.0000 1.9568 1.9585 398.3079 398.7165 0.0644 -1.0000 -1.0000 3746569 1596731882.00 151.4349 59.9997 32.0000 1.9559 1.9576 398.4810 398.8893 0.0644 -1.0000 -1.0000 3746639 1596731882.10 151.4349 59.9997 32.0000 1.9538 1.9555 398.6377 399.0480 0.0646 -1.0000 -1.0000 3746869 1596731882.20 151.4349 59.9997 32.0000 1.9564 1.9581 398.6366 399.0473 0.0646 -1.0000 -1.0000 3746929 1596731882.30 151.4835 59.9997 32.0000 1.9558 1.9575 398.4471 398.8564 0.0645 -1.0000 -1.0000 3746999 1596731882.40 151.5260 59.9997 32.0000 1.9571 1.9588 398.4164 398.8255 0.0644 -1.0000 -1.0000 3747069 1596731882.50 151.5260 59.9997 32.0000 1.9574 1.9590 398.1780 398.5869 0.0644 -1.0000 -1.0000 3747128 1596731882.60 151.5260 59.9997 32.0000 1.9571 1.9588 398.6801 399.0899 0.0645 -1.0000 -1.0000 3747189 1596731882.70 151.5260 59.9997 32.0000 1.9557 1.9574 398.7897 399.1998 0.0645 -1.0000 -1.0000 3747488 1596731882.80 151.5260 59.9997 32.0000 1.9557 1.9574 398.8354 399.2464 0.0646 -1.0000 -1.0000 3747548 1596731882.90 151.4177 59.9997 32.0000 1.9568 1.9584 398.4473 398.8562 0.0644 -1.0000 -1.0000 3747618 1596731883.00 151.4177 59.9997 32.0000 1.9570 1.9586 398.4126 398.8213 0.0643 -1.0000 -1.0000 3747688 1596731883.10 151.4177 59.9997 32.0000 1.9560 1.9576 398.2938 398.7033 0.0644 -1.0000 -1.0000 3747748 1596731883.20 151.4177 59.9997 32.0000 1.9578 1.9595 398.1787 398.5880 0.0646 -1.0000 -1.0000 3748088 1596731883.30 151.4177 59.9997 32.0000 1.9575 1.9592 398.4029 398.8119 0.0644 -1.0000 -1.0000 3748148 1596731883.40 151.5845 59.9997 32.0000 1.9571 1.9587 398.5113 398.9217 0.0646 -1.0000 -1.0000 3748218 1596731883.50 151.5940 59.9997 32.0000 1.9572 1.9588 398.7848 399.1943 0.0644 -1.0000 -1.0000 3748288 1596731883.60 151.5940 59.9997 32.0000 1.9574 1.9591 398.6060 399.0166 0.0646 -1.0000 -1.0000 3748348 1596731883.70 151.5940 59.9997 32.0000 1.9574 1.9591 398.1387 398.5486 0.0647 -1.0000 -1.0000 3748478 1596731883.80 151.5940 59.9997 32.0000 1.9562 1.9578 398.2402 398.6488 0.0643 -1.0000 -1.0000 3748548 1596731883.90 151.5940 59.9997 32.0000 1.9565 1.9582 398.2772 398.6857 0.0645 -1.0000 -1.0000 3748608 1596731884.00 151.5284 59.9997 32.0000 1.9561 1.9578 398.6828 399.0939 0.0647 -1.0000 -1.0000 3748678 1596731884.10 151.5284 59.9997 32.0000 1.9556 1.9572 398.6199 399.0295 0.0645 -1.0000 -1.0000 3748748 1596731884.20 151.5284 59.9997 32.0000 1.9559 1.9576 398.6199 399.0304 0.0646 -1.0000 -1.0000 3748978 1596731884.30 151.5284 59.9997 32.0000 1.9562 1.9578 398.3903 398.7985 0.0642 -1.0000 -1.0000 3749047 1596731884.40 151.5284 59.9997 32.0000 1.9566 1.9582 398.2680 398.6769 0.0645 -1.0000 -1.0000 3749117 1596731884.50 151.5361 59.9997 32.0000 1.9556 1.9573 398.3728 398.7834 0.0646 -1.0000 -1.0000 3749178 1596731884.60 151.5361 59.9997 32.0000 1.9560 1.9576 398.6331 399.0443 0.0647 -1.0000 -1.0000 3749247 1596731884.70 151.5361 59.9997 32.0000 1.9567 1.9583 398.6101 399.0197 0.0644 -1.0000 -1.0000 3749717 1596731884.80 151.5361 59.9997 32.0000 1.9592 1.9608 398.2535 398.6623 0.0644 -1.0000 -1.0000 3749777 1596731884.90 151.5361 59.9997 32.0000 1.9577 1.9593 398.2774 398.6867 0.0645 -1.0000 -1.0000 3749857 1596731885.00 151.5298 59.9997 32.0000 1.9570 1.9586 398.2926 398.7019 0.0645 -1.0000 -1.0000 3749917 1596731885.10 151.4624 59.9996 32.0000 1.9566 1.9582 398.5575 398.9671 0.0645 -1.0000 -1.0000 3749977 1596731885.20 151.4624 59.9996 32.0000 1.9555 1.9572 398.7084 399.1188 0.0646 -1.0000 -1.0000 3750237 1596731885.30 151.4624 59.9996 32.0000 1.9564 1.9580 398.7067 399.1168 0.0646 -1.0000 -1.0000 3750297 1596731885.40 151.4624 59.9996 32.0000 1.9575 1.9591 398.5840 398.9936 0.0644 -1.0000 -1.0000 3750367 1596731885.50 151.4624 59.9996 32.0000 1.9577 1.9594 398.3306 398.7395 0.0644 -1.0000 -1.0000 3750437 1596731885.60 151.5710 59.9996 32.0000 1.9568 1.9585 398.2656 398.6747 0.0644 -1.0000 -1.0000 3750497 1596731885.70 151.5710 59.9996 32.0000 1.9579 1.9595 398.1684 398.5769 0.0644 -1.0000 -1.0000 3750737 1596731885.80 151.5710 59.9996 32.0000 1.9577 1.9593 398.4964 398.9060 0.0645 -1.0000 -1.0000 3750807 1596731885.90 151.5710 59.9996 32.0000 1.9566 1.9582 398.5553 398.9655 0.0646 -1.0000 -1.0000 3750877 1596731886.00 151.5710 59.9996 32.0000 1.9567 1.9584 398.5114 398.9212 0.0645 -1.0000 -1.0000 3750937 1596731886.10 151.6906 59.9996 32.0000 1.9559 1.9575 398.2780 398.6872 0.0645 -1.0000 -1.0000 3751007 1596731886.20 151.8646 59.9996 32.0000 1.9589 1.9606 398.2303 398.6401 0.0645 -1.0000 -1.0000 3751266 1596731886.30 151.8646 59.9996 32.0000 1.9576 1.9592 398.5807 398.9898 0.0644 -1.0000 -1.0000 3751326 1596731886.40 151.8646 59.9996 32.0000 1.9584 1.9600 398.7356 399.1444 0.0643 -1.0000 -1.0000 3751406 1596731886.50 151.8646 59.9996 32.0000 1.9570 1.9586 398.6515 399.0603 0.0643 -1.0000 -1.0000 3751466 1596731886.60 151.8646 59.9996 32.0000 1.9567 1.9584 398.5262 398.9357 0.0645 -1.0000 -1.0000 3751526 1596731886.70 151.4834 59.9996 32.0000 1.9576 1.9593 398.3622 398.7724 0.0646 -1.0000 -1.0000 3751606 1596731886.80 151.4834 59.9996 32.0000 1.9576 1.9593 398.0813 398.4893 0.0643 -1.0000 -1.0000 3751666 1596731886.90 151.4834 59.9996 32.0000 1.9561 1.9577 398.4177 398.8262 0.0644 -1.0000 -1.0000 3751736 1596731887.00 151.4834 59.9996 32.0000 1.9539 1.9556 398.6272 399.0369 0.0645 -1.0000 -1.0000 3751796 1596731887.10 151.4834 59.9996 32.0000 1.9558 1.9575 398.5668 398.9772 0.0646 -1.0000 -1.0000 3751866 1596731887.20 151.4834 59.9996 32.0000 1.9561 1.9578 398.5047 398.9151 0.0647 -1.0000 -1.0000 3751946 1596731887.30 151.2863 59.9996 32.0000 1.9572 1.9589 398.2822 398.6917 0.0644 -1.0000 -1.0000 3752006 1596731887.40 151.2863 59.9996 32.0000 1.9565 1.9581 398.1664 398.5750 0.0644 -1.0000 -1.0000 3752066 1596731887.50 151.2863 59.9996 32.0000 1.9576 1.9592 398.2658 398.6759 0.0647 -1.0000 -1.0000 3752146 1596731887.60 151.2863 59.9996 32.0000 1.9543 1.9560 398.4218 398.8308 0.0644 -1.0000 -1.0000 3752206 1596731887.70 151.2863 59.9996 32.0000 1.9552 1.9569 398.6432 399.0530 0.0645 -1.0000 -1.0000 3752266 1596731887.80 151.3104 59.9996 32.0000 1.9538 1.9554 398.5508 398.9608 0.0645 -1.0000 -1.0000 3752356 1596731887.90 151.5673 59.9996 32.0000 1.9538 1.9555 398.6424 399.0522 0.0645 -1.0000 -1.0000 3752416 1596731888.00 151.5673 59.9996 32.0000 1.9565 1.9581 398.4708 398.8808 0.0646 -1.0000 -1.0000 3752486 1596731888.10 151.5673 59.9996 32.0000 1.9575 1.9591 398.4425 398.8528 0.0646 -1.0000 -1.0000 3752556 1596731888.20 151.5673 59.9996 32.0000 1.9568 1.9584 398.4932 398.9026 0.0645 -1.0000 -1.0000 3752616 1596731888.30 151.5673 59.9996 32.0000 1.9571 1.9588 398.6427 399.0522 0.0644 -1.0000 -1.0000 3753395 1596731888.40 151.4604 59.9996 32.0000 1.9564 1.9580 398.8742 399.2858 0.0647 -1.0000 -1.0000 3753475 1596731888.50 151.4560 59.9996 32.0000 1.9554 1.9571 398.8019 399.2118 0.0644 -1.0000 -1.0000 3753545 1596731888.60 151.4560 59.9996 32.0000 1.9559 1.9576 398.7272 399.1381 0.0647 -1.0000 -1.0000 3753605 1596731888.70 151.4560 59.9996 32.0000 1.9588 1.9604 398.5031 398.9129 0.0646 -1.0000 -1.0000 3753675 1596731888.80 151.4560 59.9996 32.0000 1.9551 1.9568 398.2513 398.6614 0.0645 -1.0000 -1.0000 3753735 1596731888.90 151.4720 59.9996 32.0000 1.9563 1.9580 398.3704 398.7799 0.0645 -1.0000 -1.0000 3753815 1596731889.00 151.6546 59.9996 32.0000 1.9561 1.9577 398.4785 398.8881 0.0645 -1.0000 -1.0000 3753875 1596731889.10 151.6546 59.9996 32.0000 1.9534 1.9551 398.6067 399.0172 0.0646 -1.0000 -1.0000 3753935 1596731889.20 151.6546 59.9996 32.0000 1.9558 1.9575 398.6193 399.0304 0.0647 -1.0000 -1.0000 3754005 1596731889.30 151.6546 59.9996 32.0000 1.9560 1.9577 398.5207 398.9310 0.0645 -1.0000 -1.0000 3754105 1596731889.40 151.6546 59.9996 32.0000 1.9565 1.9581 398.4015 398.8110 0.0645 -1.0000 -1.0000 3754165 1596731889.50 151.4460 59.9996 32.0000 1.9560 1.9576 398.1942 398.6037 0.0645 -1.0000 -1.0000 3754235 1596731889.60 151.4460 59.9996 32.0000 1.9555 1.9571 398.4172 398.8266 0.0645 -1.0000 -1.0000 3754305 1596731889.70 151.4460 59.9996 32.0000 1.9545 1.9562 398.6044 399.0142 0.0645 -1.0000 -1.0000 3754365 1596731889.80 151.4460 59.9996 32.0000 1.9532 1.9548 398.6149 399.0254 0.0646 -1.0000 -1.0000 3754605 1596731889.90 151.4460 59.9996 32.0000 1.9552 1.9569 398.6168 399.0278 0.0647 -1.0000 -1.0000 3754675 1596731890.00 151.5252 60.0004 32.0000 1.9569 1.9585 398.5348 398.9446 0.0645 -1.0000 -1.0000 3754735 1596731890.10 151.6253 60.0013 32.0000 1.9578 1.9595 398.2061 398.6166 0.0647 -1.0000 -1.0000 3754805 1596731890.20 151.6253 60.0013 32.0000 1.9567 1.9583 398.5525 398.9627 0.0645 -1.0000 -1.0000 3754865 1596731890.30 151.6253 60.0013 32.0000 1.9550 1.9566 398.8287 399.2382 0.0645 -1.0000 -1.0000 3755105 1596731890.40 151.6253 60.0013 32.0000 1.9571 1.9587 398.7735 399.1835 0.0645 -1.0000 -1.0000 3755174 1596731890.50 151.4581 60.0013 32.0000 1.9563 1.9579 398.3428 398.7522 0.0645 -1.0000 -1.0000 3755244 1596731890.60 151.3859 60.0013 32.0000 1.9565 1.9582 398.1906 398.6010 0.0646 -1.0000 -1.0000 3755304 1596731890.70 151.3859 60.0013 32.0000 1.9552 1.9569 398.3549 398.7649 0.0646 -1.0000 -1.0000 3755374 1596731890.80 151.3859 60.0013 32.0000 1.9554 1.9571 398.4855 398.8941 0.0644 -1.0000 -1.0000 3755604 1596731890.90 151.3859 60.0013 32.0000 1.9544 1.9560 398.6440 399.0540 0.0646 -1.0000 -1.0000 3755684 1596731891.00 151.3859 60.0013 32.0000 1.9547 1.9564 398.6779 399.0875 0.0645 -1.0000 -1.0000 3755744 1596731891.10 151.4676 60.0013 32.0000 1.9557 1.9574 398.6160 399.0265 0.0646 -1.0000 -1.0000 3755804 1596731891.20 151.5279 60.0013 32.0000 1.9564 1.9581 398.5512 398.9612 0.0645 -1.0000 -1.0000 3755874 1596731891.30 151.5279 60.0013 32.0000 1.9573 1.9589 398.3374 398.7468 0.0644 -1.0000 -1.0000 3756614 1596731891.40 151.5279 60.0013 32.0000 1.9563 1.9580 398.5074 398.9162 0.0644 -1.0000 -1.0000 3756674 1596731891.50 151.5279 60.0013 32.0000 1.9565 1.9581 398.7580 399.1680 0.0645 -1.0000 -1.0000 3756753 1596731891.60 151.5279 60.0013 32.0000 1.9557 1.9573 398.7004 399.1107 0.0646 -1.0000 -1.0000 3756813 1596731891.70 151.6839 60.0013 32.0000 1.9574 1.9591 398.6080 399.0185 0.0646 -1.0000 -1.0000 3756874 1596731891.80 151.6850 60.0013 32.0000 1.9582 1.9599 398.3626 398.7728 0.0646 -1.0000 -1.0000 3756953 1596731891.90 151.6850 60.0013 32.0000 1.9564 1.9580 398.3253 398.7339 0.0644 -1.0000 -1.0000 3757023 1596731892.00 151.6850 60.0013 32.0000 1.9559 1.9575 398.5348 398.9448 0.0645 -1.0000 -1.0000 3757084 1596731892.10 151.6850 60.0013 32.0000 1.9559 1.9575 398.7811 399.1906 0.0644 -1.0000 -1.0000 3757163 1596731892.20 151.6705 60.0013 32.0000 1.9542 1.9559 398.7916 399.2018 0.0646 -1.0000 -1.0000 3757223 1596731892.30 151.6587 60.0013 32.0000 1.9540 1.9557 398.7195 399.1295 0.0645 -1.0000 -1.0000 3757283 1596731892.40 151.6587 60.0013 32.0000 1.9569 1.9585 398.3025 398.7121 0.0645 -1.0000 -1.0000 3757353 1596731892.50 151.6587 60.0013 32.0000 1.9573 1.9590 398.3128 398.7228 0.0646 -1.0000 -1.0000 3757423 1596731892.60 151.6587 60.0013 32.0000 1.9559 1.9576 398.7048 399.1148 0.0645 -1.0000 -1.0000 3757483 1596731892.70 151.6587 60.0013 32.0000 1.9545 1.9561 398.7769 399.1869 0.0644 -1.0000 -1.0000 3757553 1596731892.80 151.4283 60.0013 32.0000 1.9545 1.9562 398.8163 399.2258 0.0645 -1.0000 -1.0000 3757793 1596731892.90 151.4283 60.0013 32.0000 1.9546 1.9563 398.5764 398.9864 0.0645 -1.0000 -1.0000 3757863 1596731893.00 151.4283 60.0013 32.0000 1.9549 1.9566 398.5360 398.9459 0.0646 -1.0000 -1.0000 3757923 1596731893.10 151.4283 60.0013 32.0000 1.9568 1.9585 398.3182 398.7279 0.0645 -1.0000 -1.0000 3757983 1596731893.20 151.4283 60.0013 32.0000 1.9561 1.9578 398.6812 399.0898 0.0644 -1.0000 -1.0000 3758063 1596731893.30 151.4283 60.0013 32.0000 1.9548 1.9564 398.7593 399.1702 0.0646 -1.0000 -1.0000 3758123 1596731893.40 151.3192 60.0013 32.0000 1.9559 1.9575 398.7613 399.1706 0.0644 -1.0000 -1.0000 3758183 1596731893.50 151.3098 60.0013 32.0000 1.9563 1.9580 398.7126 399.1239 0.0646 -1.0000 -1.0000 3758263 1596731893.60 151.3098 60.0013 32.0000 1.9560 1.9577 398.4005 398.8098 0.0645 -1.0000 -1.0000 3758323 1596731893.70 151.3098 60.0013 32.0000 1.9555 1.9572 398.2512 398.6607 0.0645 -1.0000 -1.0000 3758383 1596731893.80 151.3098 60.0013 32.0000 1.9557 1.9574 398.5946 399.0044 0.0645 -1.0000 -1.0000 3758453 1596731893.90 151.3098 60.0013 32.0000 1.9548 1.9565 398.6760 399.0864 0.0646 -1.0000 -1.0000 3758523 1596731894.00 151.3150 60.0013 32.0000 1.9552 1.9568 398.7092 399.1191 0.0645 -1.0000 -1.0000 3758583 1596731894.10 151.3150 60.0013 32.0000 1.9549 1.9565 398.7844 399.1951 0.0646 -1.0000 -1.0000 3758653 1596731894.20 151.3150 60.0013 32.0000 1.9552 1.9568 398.7103 399.1202 0.0644 -1.0000 -1.0000 3758722 1596731894.30 151.3150 60.0013 32.0000 1.9557 1.9574 398.3754 398.7834 0.0643 -1.0000 -1.0000 3758783 1596731894.40 151.3150 60.0013 32.0000 1.9573 1.9590 398.3506 398.7589 0.0642 -1.0000 -1.0000 3759552 1596731894.50 151.5630 60.0013 32.0000 1.9561 1.9577 398.2869 398.6961 0.0645 -1.0000 -1.0000 3759612 1596731894.60 151.5630 60.0013 32.0000 1.9541 1.9558 398.7013 399.1118 0.0645 -1.0000 -1.0000 3759682 1596731894.70 151.5630 60.0013 32.0000 1.9560 1.9576 398.7361 399.1457 0.0645 -1.0000 -1.0000 3759752 1596731894.80 151.5630 60.0013 32.0000 1.9558 1.9574 398.5614 398.9729 0.0648 -1.0000 -1.0000 3759822 1596731894.90 151.5630 60.0013 32.0000 1.9583 1.9599 398.4030 398.8131 0.0645 -1.0000 -1.0000 3759892 1596731895.00 151.5407 60.0011 32.0000 1.9557 1.9574 398.2069 398.6147 0.0642 -1.0000 -1.0000 3759952 1596731895.10 151.4850 60.0005 32.0000 1.9563 1.9579 398.3365 398.7468 0.0646 -1.0000 -1.0000 3800012 1596731895.20 151.4850 60.0005 32.0000 1.9553 1.9570 398.5229 398.9317 0.0643 -1.0000 -1.0000 3800092 1596731895.30 151.4850 60.0005 32.0000 1.9545 1.9562 398.5301 398.9388 0.0644 -1.0000 -1.0000 3800152 1596731895.40 151.4850 60.0005 32.0000 1.9554 1.9571 398.7084 399.1189 0.0646 -1.0000 -1.0000 3800222 1596731895.50 151.4850 60.0005 32.0000 1.9565 1.9582 398.6772 399.0870 0.0644 -1.0000 -1.0000 3800292 1596731895.60 151.6008 60.0005 32.0000 1.9576 1.9592 398.5495 398.9588 0.0645 -1.0000 -1.0000 3800352 1596731895.70 151.6008 60.0005 32.0000 1.9558 1.9574 398.4992 398.9085 0.0644 -1.0000 -1.0000 3800422 1596731895.80 151.6008 60.0005 32.0000 1.9557 1.9573 398.6635 399.0732 0.0646 -1.0000 -1.0000 3800492 1596731895.90 151.6008 60.0005 32.0000 1.9555 1.9571 398.7230 399.1325 0.0644 -1.0000 -1.0000 3800612 1596731896.00 151.6008 60.0005 32.0000 1.9565 1.9582 398.6579 399.0666 0.0643 -1.0000 -1.0000 3800682 1596731896.10 151.6008 60.0005 32.0000 1.9560 1.9577 398.3218 398.7311 0.0645 -1.0000 -1.0000 3800752 1596731896.20 151.4857 60.0005 32.0000 1.9561 1.9578 398.1149 398.5232 0.0643 -1.0000 -1.0000 3800812 1596731896.30 151.4434 60.0005 32.0000 1.9572 1.9588 398.1935 398.6019 0.0644 -1.0000 -1.0000 3800872 1596731896.40 151.4434 60.0005 32.0000 1.9566 1.9583 398.4707 398.8795 0.0644 -1.0000 -1.0000 3801621 1596731896.50 151.4434 60.0005 32.0000 1.9554 1.9570 398.6628 399.0721 0.0644 -1.0000 -1.0000 3801691 1596731896.60 151.4434 60.0005 32.0000 1.9559 1.9576 398.6602 399.0700 0.0645 -1.0000 -1.0000 3801761 1596731896.70 151.4434 60.0005 32.0000 1.9556 1.9573 398.4480 398.8572 0.0644 -1.0000 -1.0000 3801831 1596731896.80 151.4775 60.0005 32.0000 1.9576 1.9593 398.1741 398.5834 0.0645 -1.0000 -1.0000 3801891 1596731896.90 151.4775 60.0005 32.0000 1.9572 1.9588 398.2800 398.6900 0.0646 -1.0000 -1.0000 3801961 1596731897.00 151.4775 60.0005 32.0000 1.9566 1.9583 398.5141 398.9251 0.0646 -1.0000 -1.0000 3802031 1596731897.10 151.4775 60.0005 32.0000 1.9560 1.9576 398.6194 399.0291 0.0645 -1.0000 -1.0000 3802091 1596731897.20 151.4775 60.0005 32.0000 1.9555 1.9571 398.5478 398.9559 0.0642 -1.0000 -1.0000 3802161 1596731897.30 151.5804 60.0005 32.0000 1.9562 1.9578 398.3033 398.7132 0.0645 -1.0000 -1.0000 3802231 1596731897.40 151.5804 60.0005 32.0000 1.9570 1.9587 398.2692 398.6779 0.0644 -1.0000 -1.0000 3802291 1596731897.50 151.5804 60.0005 32.0000 1.9561 1.9577 398.5784 398.9878 0.0644 -1.0000 -1.0000 3802431 1596731897.60 151.5804 60.0005 32.0000 1.9557 1.9573 398.6141 399.0231 0.0643 -1.0000 -1.0000 3802491 1596731897.70 151.5804 60.0005 32.0000 1.9551 1.9568 398.5629 398.9722 0.0646 -1.0000 -1.0000 3802551 1596731897.80 151.5851 60.0005 32.0000 1.9555 1.9572 398.5956 399.0035 0.0643 -1.0000 -1.0000 3802631 1596731897.90 151.6396 60.0005 32.0000 1.9560 1.9576 398.1943 398.6038 0.0645 -1.0000 -1.0000 3802691 1596731898.00 151.6396 60.0005 32.0000 1.9575 1.9591 398.2610 398.6702 0.0645 -1.0000 -1.0000 3803470 1596731898.10 151.6396 60.0005 32.0000 1.9563 1.9579 398.3033 398.7124 0.0644 -1.0000 -1.0000 3803540 1596731898.20 151.6396 60.0005 32.0000 1.9546 1.9562 398.6471 399.0561 0.0644 -1.0000 -1.0000 3803610 1596731898.30 151.6396 60.0005 32.0000 1.9556 1.9573 398.7332 399.1431 0.0645 -1.0000 -1.0000 3803670 1596731898.40 151.4722 60.0005 32.0000 1.9571 1.9588 398.5525 398.9616 0.0645 -1.0000 -1.0000 3803750 1596731898.50 151.4418 60.0005 32.0000 1.9569 1.9586 398.6488 399.0590 0.0645 -1.0000 -1.0000 3803810 1596731898.60 151.4418 60.0005 32.0000 1.9574 1.9591 398.2275 398.6366 0.0644 -1.0000 -1.0000 3803870 1596731898.70 151.4418 60.0005 32.0000 1.9566 1.9583 398.1798 398.5885 0.0644 -1.0000 -1.0000 3803940 1596731898.80 151.4418 60.0005 32.0000 1.9547 1.9564 398.2746 398.6831 0.0643 -1.0000 -1.0000 3804010 1596731898.90 151.4455 60.0005 32.0000 1.9556 1.9573 398.5412 398.9497 0.0643 -1.0000 -1.0000 3804080 1596731899.00 151.4592 60.0005 32.0000 1.9547 1.9564 398.5296 398.9390 0.0645 -1.0000 -1.0000 3804140 1596731899.10 151.4592 60.0005 32.0000 1.9563 1.9579 398.5043 398.9141 0.0645 -1.0000 -1.0000 3804200 1596731899.20 151.4592 60.0005 32.0000 1.9578 1.9595 398.5114 398.9226 0.0646 -1.0000 -1.0000 3804280 1596731899.30 151.4592 60.0005 32.0000 1.9566 1.9583 398.3060 398.7149 0.0644 -1.0000 -1.0000 3804340 1596731899.40 151.4592 60.0005 32.0000 1.9550 1.9567 398.4892 398.8985 0.0644 -1.0000 -1.0000 3804400 1596731899.50 151.4592 60.0005 32.0000 1.9546 1.9562 398.6295 399.0388 0.0644 -1.0000 -1.0000 3804470 1596731899.60 151.2979 60.0002 32.0000 1.9558 1.9575 398.6818 399.0921 0.0646 -1.0000 -1.0000 3804540 1596731899.70 151.2979 60.0002 32.0000 1.9566 1.9583 398.4415 398.8507 0.0644 -1.0000 -1.0000 3804600 1596731899.80 151.2979 60.0002 32.0000 1.9573 1.9590 398.4402 398.8492 0.0644 -1.0000 -1.0000 3804670 1596731899.90 151.2979 60.0002 32.0000 1.9563 1.9580 398.1579 398.5676 0.0645 -1.0000 -1.0000 3804729 1596731900.00 151.2979 60.0002 32.0000 1.9568 1.9585 398.2829 398.6912 0.0644 -1.0000 -1.0000 3804860 1596731900.10 151.3087 60.0002 32.0000 1.9554 1.9571 398.6377 399.0471 0.0645 -1.0000 -1.0000 3804929 1596731900.20 151.5309 60.0002 32.0000 1.9558 1.9575 398.6850 399.0964 0.0646 -1.0000 -1.0000 3804999 1596731900.30 151.5309 60.0002 32.0000 1.9560 1.9576 398.5783 398.9864 0.0643 -1.0000 -1.0000 3805060 1596731900.40 151.5309 60.0002 32.0000 1.9588 1.9604 398.3889 398.7975 0.0643 -1.0000 -1.0000 3805129 1596731900.50 151.5309 60.0002 32.0000 1.9578 1.9594 398.1854 398.5955 0.0646 -1.0000 -1.0000 3805759 1596731900.60 151.5309 60.0002 32.0000 1.9549 1.9565 398.3583 398.7684 0.0646 -1.0000 -1.0000 3805879 1596731900.70 151.5309 60.0002 32.0000 1.9547 1.9563 398.5073 398.9165 0.0644 -1.0000 -1.0000 3805979 1596731900.80 151.6921 60.0002 32.0000 1.9551 1.9567 398.6360 399.0442 0.0644 -1.0000 -1.0000 3806039 1596731900.90 151.6921 60.0002 32.0000 1.9557 1.9574 398.5398 398.9508 0.0647 -1.0000 -1.0000 3806119 1596731901.00 151.6921 60.0002 32.0000 1.9561 1.9578 398.5648 398.9742 0.0644 -1.0000 -1.0000 3806179 1596731901.10 151.6921 60.0002 32.0000 1.9574 1.9590 398.2989 398.7076 0.0643 -1.0000 -1.0000 3806239 1596731901.20 151.6921 60.0002 32.0000 1.9556 1.9572 398.4328 398.8433 0.0648 -1.0000 -1.0000 3806319 1596731901.30 151.6921 60.0002 32.0000 1.9541 1.9557 398.6215 399.0308 0.0644 -1.0000 -1.0000 3806389 1596731901.40 151.6913 60.0002 32.0000 1.9557 1.9574 398.5414 398.9510 0.0646 -1.0000 -1.0000 3806449 1596731901.50 151.6913 60.0002 32.0000 1.9554 1.9570 398.5767 398.9856 0.0643 -1.0000 -1.0000 3806519 1596731901.60 151.6913 60.0002 32.0000 1.9557 1.9574 398.5206 398.9309 0.0646 -1.0000 -1.0000 3806589 1596731901.70 151.6913 60.0002 32.0000 1.9560 1.9576 398.3701 398.7803 0.0646 -1.0000 -1.0000 3806648 1596731901.80 151.6913 60.0002 32.0000 1.9572 1.9589 398.1058 398.5149 0.0644 -1.0000 -1.0000 3806718 1596731901.90 151.5106 60.0002 32.0000 1.9551 1.9568 398.4916 398.9004 0.0644 -1.0000 -1.0000 3806779 1596731902.00 151.5106 60.0002 32.0000 1.9546 1.9563 398.6082 399.0180 0.0645 -1.0000 -1.0000 3807018 1596731902.10 151.5106 60.0002 32.0000 1.9533 1.9550 398.5843 398.9937 0.0644 -1.0000 -1.0000 3807088 1596731902.20 151.5106 60.0002 32.0000 1.9542 1.9558 398.5328 398.9424 0.0645 -1.0000 -1.0000 3807148 1596731902.30 151.5106 60.0002 32.0000 1.9558 1.9575 398.1993 398.6094 0.0646 -1.0000 -1.0000 3807218 1596731902.40 151.4274 60.0002 32.0000 1.9569 1.9586 398.2835 398.6938 0.0645 -1.0000 -1.0000 3807288 1596731902.50 151.3719 60.0002 32.0000 1.9572 1.9589 398.4325 398.8413 0.0644 -1.0000 -1.0000 3807348 1596731902.60 151.3719 60.0002 32.0000 1.9544 1.9561 398.6668 399.0766 0.0645 -1.0000 -1.0000 3807418 1596731902.70 151.3719 60.0002 32.0000 1.9557 1.9574 398.5550 398.9637 0.0644 -1.0000 -1.0000 3807488 1596731902.80 151.3719 60.0002 32.0000 1.9545 1.9562 398.5083 398.9180 0.0645 -1.0000 -1.0000 3807548 1596731902.90 151.3706 60.0002 32.0000 1.9571 1.9588 398.6408 399.0512 0.0646 -1.0000 -1.0000 3807618 1596731903.00 151.2953 60.0002 32.0000 1.9574 1.9590 398.3041 398.7139 0.0644 -1.0000 -1.0000 3807688 1596731903.10 151.2953 60.0002 32.0000 1.9565 1.9582 398.1428 398.5527 0.0647 -1.0000 -1.0000 3808188 1596731903.20 151.2953 60.0002 32.0000 1.9575 1.9592 398.2700 398.6788 0.0643 -1.0000 -1.0000 3808258 1596731903.30 151.2953 60.0002 32.0000 1.9551 1.9567 398.4874 398.8965 0.0645 -1.0000 -1.0000 3808328 1596731903.40 151.2953 60.0002 32.0000 1.9556 1.9573 398.5791 398.9885 0.0644 -1.0000 -1.0000 3808388 1596731903.50 151.2953 60.0002 32.0000 1.9552 1.9569 398.6952 399.1059 0.0646 -1.0000 -1.0000 3808458 1596731903.60 151.6389 60.0002 32.0000 1.9574 1.9590 398.4250 398.8349 0.0645 -1.0000 -1.0000 3808518 1596731903.70 151.6389 60.0002 32.0000 1.9557 1.9574 398.1791 398.5888 0.0645 -1.0000 -1.0000 3808588 1596731903.80 151.6389 60.0002 32.0000 1.9558 1.9575 398.2904 398.6992 0.0645 -1.0000 -1.0000 3808657 1596731903.90 151.6389 60.0002 32.0000 1.9549 1.9565 398.5295 398.9400 0.0646 -1.0000 -1.0000 3808717 1596731904.00 151.6389 60.0002 32.0000 1.9543 1.9559 398.7621 399.1717 0.0645 -1.0000 -1.0000 3808787 1596731904.10 151.6389 60.0002 32.0000 1.9553 1.9570 398.6290 399.0395 0.0646 -1.0000 -1.0000 3808858 1596731904.20 151.6389 60.0002 32.0000 1.9558 1.9575 398.6749 399.0835 0.0644 -1.0000 -1.0000 3808917 1596731904.30 151.6375 60.0002 32.0000 1.9548 1.9565 398.6578 399.0679 0.0645 -1.0000 -1.0000 3808987 1596731904.40 151.6370 60.0002 32.0000 1.9565 1.9581 398.4236 398.8333 0.0645 -1.0000 -1.0000 3809057 1596731904.50 151.6370 60.0002 32.0000 1.9565 1.9582 398.3875 398.7962 0.0645 -1.0000 -1.0000 3809127 1596731904.60 151.6370 60.0002 32.0000 1.9563 1.9580 398.5689 398.9798 0.0646 -1.0000 -1.0000 3809617 1596731904.70 151.4977 60.0005 32.0000 1.9557 1.9574 398.5858 398.9965 0.0647 -1.0000 -1.0000 3809687 1596731904.80 151.4977 60.0005 32.0000 1.9545 1.9561 398.4124 398.8229 0.0646 -1.0000 -1.0000 3809747 1596731904.90 151.4977 60.0005 32.0000 1.9558 1.9575 398.2936 398.7038 0.0646 -1.0000 -1.0000 3809827 1596731905.00 151.4977 60.0005 32.0000 1.9570 1.9587 398.1897 398.5995 0.0645 -1.0000 -1.0000 3809887 1596731905.10 151.4977 60.0005 32.0000 1.9543 1.9559 398.3230 398.7322 0.0645 -1.0000 -1.0000 3810117 1596731905.20 151.4977 60.0005 32.0000 1.9543 1.9559 398.5838 398.9930 0.0644 -1.0000 -1.0000 3810187 1596731905.30 151.3430 60.0005 32.0000 1.9541 1.9558 398.5513 398.9617 0.0645 -1.0000 -1.0000 3810247 1596731905.40 151.3430 60.0005 32.0000 1.9543 1.9559 398.5602 398.9703 0.0646 -1.0000 -1.0000 3810307 1596731905.50 151.3430 60.0005 32.0000 1.9570 1.9586 398.2492 398.6597 0.0646 -1.0000 -1.0000 3810387 1596731905.60 151.3430 60.0005 32.0000 1.9563 1.9580 398.2723 398.6814 0.0644 -1.0000 -1.0000 3810487 1596731905.70 151.3430 60.0005 32.0000 1.9564 1.9581 397.9885 398.3975 0.0645 -1.0000 -1.0000 3810547 1596731905.80 151.4382 60.0005 32.0000 1.9565 1.9581 398.4241 398.8337 0.0645 -1.0000 -1.0000 3810617 1596731905.90 151.6114 60.0005 32.0000 1.9560 1.9576 398.7300 399.1396 0.0644 -1.0000 -1.0000 3810677 1596731906.00 151.6114 60.0005 32.0000 1.9558 1.9574 398.6685 399.0779 0.0645 -1.0000 -1.0000 3810747 1596731906.10 151.6114 60.0005 32.0000 1.9565 1.9581 398.6010 399.0118 0.0646 -1.0000 -1.0000 3810817 1596731906.20 151.6114 60.0005 32.0000 1.9570 1.9587 398.3184 398.7269 0.0643 -1.0000 -1.0000 3811497 1596731906.30 151.6114 60.0005 32.0000 1.9574 1.9591 398.1861 398.5963 0.0646 -1.0000 -1.0000 3811557 1596731906.40 151.6114 60.0005 32.0000 1.9565 1.9582 398.3864 398.7958 0.0644 -1.0000 -1.0000 3811627 1596731906.50 151.6141 60.0005 32.0000 1.9565 1.9581 398.4410 398.8514 0.0646 -1.0000 -1.0000 3811687 1596731906.60 151.6252 60.0005 32.0000 1.9559 1.9575 398.5255 398.9341 0.0644 -1.0000 -1.0000 3811756 1596731906.70 151.6252 60.0005 32.0000 1.9573 1.9589 398.5440 398.9538 0.0646 -1.0000 -1.0000 3811826 1596731906.80 151.6252 60.0005 32.0000 1.9566 1.9582 398.4996 398.9081 0.0644 -1.0000 -1.0000 3811887 1596731906.90 151.6252 60.0005 32.0000 1.9572 1.9588 398.2581 398.6677 0.0645 -1.0000 -1.0000 3811957 1596731907.00 151.6252 60.0005 32.0000 1.9570 1.9587 398.3147 398.7244 0.0645 -1.0000 -1.0000 3812026 1596731907.10 151.6167 60.0005 32.0000 1.9564 1.9580 398.4037 398.8131 0.0644 -1.0000 -1.0000 3812086 1596731907.20 151.4240 60.0005 32.0000 1.9541 1.9558 398.4674 398.8765 0.0644 -1.0000 -1.0000 3812356 1596731907.30 151.4240 60.0005 32.0000 1.9560 1.9577 398.5315 398.9403 0.0644 -1.0000 -1.0000 3812416 1596731907.40 151.4240 60.0005 32.0000 1.9561 1.9577 398.3920 398.8022 0.0646 -1.0000 -1.0000 3812486 1596731907.50 151.4240 60.0005 32.0000 1.9569 1.9585 398.2618 398.6730 0.0648 -1.0000 -1.0000 3812556 1596731907.60 151.4240 60.0005 32.0000 1.9574 1.9590 398.2608 398.6704 0.0646 -1.0000 -1.0000 3812616 1596731907.70 151.3331 60.0005 32.0000 1.9545 1.9561 398.5563 398.9669 0.0647 -1.0000 -1.0000 3812916 1596731907.80 151.3331 60.0005 32.0000 1.9550 1.9567 398.5175 398.9279 0.0646 -1.0000 -1.0000 3812996 1596731907.90 151.3132 60.0005 32.0000 1.9541 1.9557 398.6813 399.0923 0.0646 -1.0000 -1.0000 3813056 1596731908.00 151.4931 60.0005 32.0000 1.9560 1.9576 398.4925 398.9018 0.0645 -1.0000 -1.0000 3813116 1596731908.10 151.4931 60.0005 32.0000 1.9555 1.9572 398.1304 398.5394 0.0645 -1.0000 -1.0000 3813196 1596731908.20 151.4931 60.0005 32.0000 1.9553 1.9570 398.2261 398.6354 0.0644 -1.0000 -1.0000 3813256 1596731908.30 151.4931 60.0005 32.0000 1.9572 1.9588 398.3364 398.7469 0.0647 -1.0000 -1.0000 3813316 1596731908.40 151.4931 60.0005 32.0000 1.9553 1.9570 398.5547 398.9647 0.0645 -1.0000 -1.0000 3813386 1596731908.50 151.4931 60.0005 32.0000 1.9555 1.9571 398.6860 399.0955 0.0645 -1.0000 -1.0000 3813446 1596731908.60 151.4931 60.0005 32.0000 1.9556 1.9572 398.6406 399.0515 0.0647 -1.0000 -1.0000 3813516 1596731908.70 151.4931 60.0005 32.0000 1.9562 1.9578 398.5215 398.9316 0.0645 -1.0000 -1.0000 3814006 1596731908.80 151.6058 60.0005 32.0000 1.9570 1.9586 398.1681 398.5774 0.0645 -1.0000 -1.0000 3814075 1596731908.90 151.6058 60.0005 32.0000 1.9576 1.9593 398.3722 398.7819 0.0645 -1.0000 -1.0000 3814145 1596731909.00 151.6058 60.0005 32.0000 1.9560 1.9576 398.5315 398.9413 0.0645 -1.0000 -1.0000 3814215 1596731909.10 151.6058 60.0005 32.0000 1.9555 1.9572 398.5742 398.9834 0.0644 -1.0000 -1.0000 3814275 1596731909.20 151.6058 60.0005 32.0000 1.9560 1.9577 398.6887 399.0982 0.0644 -1.0000 -1.0000 3814345 1596731909.30 151.6830 60.0005 32.0000 1.9568 1.9584 398.4527 398.8617 0.0644 -1.0000 -1.0000 3814405 1596731909.40 151.7344 60.0005 32.0000 1.9554 1.9570 398.1587 398.5685 0.0646 -1.0000 -1.0000 3814475 1596731909.50 151.7344 60.0005 32.0000 1.9553 1.9569 398.3211 398.7299 0.0644 -1.0000 -1.0000 3814545 1596731909.60 151.7344 60.0005 32.0000 1.9534 1.9551 398.5614 398.9703 0.0644 -1.0000 -1.0000 3814605 1596731909.70 151.7344 60.0005 32.0000 1.9545 1.9562 398.7346 399.1446 0.0646 -1.0000 -1.0000 3815255 1596731909.80 151.7344 60.0005 32.0000 1.9555 1.9572 398.6541 399.0653 0.0647 -1.0000 -1.0000 3815325 1596731909.90 151.7344 60.0005 32.0000 1.9562 1.9578 398.2971 398.7068 0.0645 -1.0000 -1.0000 3815395 1596731910.00 151.4282 60.0005 32.0000 1.9560 1.9577 398.1427 398.5523 0.0645 -1.0000 -1.0000 3815455 1596731910.10 151.4282 60.0005 32.0000 1.9553 1.9570 398.3169 398.7257 0.0644 -1.0000 -1.0000 3815525 1596731910.20 151.4282 60.0005 32.0000 1.9540 1.9557 398.5779 398.9878 0.0646 -1.0000 -1.0000 3815595 1596731910.30 151.4282 60.0005 32.0000 1.9554 1.9570 398.6745 399.0855 0.0646 -1.0000 -1.0000 3815654 1596731910.40 151.4282 60.0005 32.0000 1.9557 1.9574 398.5891 398.9993 0.0646 -1.0000 -1.0000 3815724 1596731910.50 151.4282 60.0005 32.0000 1.9575 1.9592 398.5431 398.9538 0.0646 -1.0000 -1.0000 3815784 1596731910.60 151.4282 60.0005 32.0000 1.9570 1.9587 398.0433 398.4520 0.0645 -1.0000 -1.0000 3815854 1596731910.70 151.4282 60.0005 32.0000 1.9568 1.9585 398.0888 398.4977 0.0644 -1.0000 -1.0000 3815924 1596731910.80 151.4282 60.0005 32.0000 1.9565 1.9582 398.4649 398.8734 0.0643 -1.0000 -1.0000 3815994 1596731910.90 151.4282 60.0005 32.0000 1.9564 1.9581 398.6231 399.0322 0.0645 -1.0000 -1.0000 3816064 1596731911.00 151.4282 60.0005 32.0000 1.9553 1.9570 398.5412 398.9512 0.0645 -1.0000 -1.0000 3816124 1596731911.10 151.4282 60.0005 32.0000 1.9574 1.9591 398.3936 398.8031 0.0645 -1.0000 -1.0000 3816184 1596731911.20 151.6010 60.0005 32.0000 1.9566 1.9583 398.3804 398.7907 0.0647 -1.0000 -1.0000 3816264 1596731911.30 151.6010 60.0005 32.0000 1.9573 1.9590 398.2061 398.6155 0.0645 -1.0000 -1.0000 3816424 1596731911.40 151.6010 60.0005 32.0000 1.9565 1.9582 398.3122 398.7217 0.0644 -1.0000 -1.0000 3816484 1596731911.50 151.6010 60.0005 32.0000 1.9571 1.9587 398.5225 398.9322 0.0645 -1.0000 -1.0000 3816554 1596731911.60 151.6010 60.0005 32.0000 1.9546 1.9563 398.6827 399.0920 0.0644 -1.0000 -1.0000 3816624 1596731911.70 151.6010 60.0005 32.0000 1.9556 1.9572 398.5645 398.9745 0.0646 -1.0000 -1.0000 3816684 1596731911.80 151.6010 60.0005 32.0000 1.9570 1.9587 398.5031 398.9119 0.0643 -1.0000 -1.0000 3816754 1596731911.90 151.6010 60.0005 32.0000 1.9571 1.9588 398.3236 398.7318 0.0643 -1.0000 -1.0000 3816814 1596731912.00 151.6010 60.0005 32.0000 1.9558 1.9574 398.3748 398.7847 0.0646 -1.0000 -1.0000 3816884 1596731912.10 151.6010 60.0005 32.0000 1.9543 1.9560 398.6730 399.0826 0.0645 -1.0000 -1.0000 3816954 1596731912.20 151.6010 60.0005 32.0000 1.9555 1.9571 398.6956 399.1055 0.0645 -1.0000 -1.0000 3817014 1596731912.30 151.4967 60.0005 32.0000 1.9548 1.9564 398.4554 398.8656 0.0645 -1.0000 -1.0000 3817074 1596731912.40 151.4115 60.0005 32.0000 1.9565 1.9582 398.1103 398.5191 0.0645 -1.0000 -1.0000 3817154 1596731912.50 151.4115 60.0005 32.0000 1.9569 1.9586 398.0983 398.5078 0.0645 -1.0000 -1.0000 3817214 1596731912.60 151.4115 60.0005 32.0000 1.9562 1.9578 398.3705 398.7793 0.0644 -1.0000 -1.0000 3817274 1596731912.70 151.4115 60.0005 32.0000 1.9564 1.9581 398.5112 398.9204 0.0644 -1.0000 -1.0000 3817344 1596731912.80 151.4115 60.0005 32.0000 1.9549 1.9566 398.6726 399.0807 0.0643 -1.0000 -1.0000 3817923 1596731912.90 151.5649 60.0005 32.0000 1.9552 1.9569 398.6415 399.0516 0.0645 -1.0000 -1.0000 3817993 1596731913.00 151.5649 60.0005 32.0000 1.9556 1.9573 398.5750 398.9857 0.0647 -1.0000 -1.0000 3818063 1596731913.10 151.5649 60.0005 32.0000 1.9569 1.9585 398.3550 398.7646 0.0645 -1.0000 -1.0000 3818123 1596731913.20 151.5649 60.0005 32.0000 1.9571 1.9588 398.4286 398.8383 0.0645 -1.0000 -1.0000 3818193 1596731913.30 151.5649 60.0005 32.0000 1.9558 1.9575 398.4506 398.8601 0.0644 -1.0000 -1.0000 3818253 1596731913.40 151.5985 60.0005 32.0000 1.9550 1.9567 398.5717 398.9818 0.0645 -1.0000 -1.0000 3818323 1596731913.50 151.5985 60.0005 32.0000 1.9559 1.9576 398.6086 399.0185 0.0645 -1.0000 -1.0000 3818403 1596731913.60 151.5985 60.0005 32.0000 1.9555 1.9571 398.5514 398.9619 0.0646 -1.0000 -1.0000 3818463 1596731913.70 151.5985 60.0005 32.0000 1.9563 1.9580 398.4597 398.8701 0.0646 -1.0000 -1.0000 3818523 1596731913.80 151.5985 60.0005 32.0000 1.9574 1.9591 398.3232 398.7330 0.0645 -1.0000 -1.0000 3818593 1596731913.90 151.5985 60.0005 32.0000 1.9566 1.9583 398.1949 398.6040 0.0644 -1.0000 -1.0000 3818663 1596731914.00 151.5985 60.0005 32.0000 1.9559 1.9576 398.5122 398.9210 0.0644 -1.0000 -1.0000 3818723 1596731914.10 151.4777 60.0005 32.0000 1.9556 1.9572 398.6611 399.0712 0.0646 -1.0000 -1.0000 3818793 1596731914.20 151.4777 60.0005 32.0000 1.9564 1.9581 398.3761 398.7860 0.0645 -1.0000 -1.0000 3818853 1596731914.30 151.4777 60.0005 32.0000 1.9578 1.9594 398.1814 398.5909 0.0645 -1.0000 -1.0000 3818923 1596731914.40 151.4777 60.0005 32.0000 1.9570 1.9587 398.0192 398.4286 0.0645 -1.0000 -1.0000 3819153 1596731914.50 151.5102 60.0005 32.0000 1.9547 1.9564 398.4255 398.8340 0.0644 -1.0000 -1.0000 3819213 1596731914.60 151.5321 60.0005 32.0000 1.9554 1.9571 398.5980 399.0069 0.0643 -1.0000 -1.0000 3819273 1596731914.70 151.5321 60.0005 32.0000 1.9553 1.9569 398.7136 399.1238 0.0646 -1.0000 -1.0000 3819353 1596731914.80 151.5321 60.0005 32.0000 1.9573 1.9590 398.6702 399.0808 0.0645 -1.0000 -1.0000 3819413 1596731914.90 151.5321 60.0005 32.0000 1.9560 1.9577 398.4752 398.8844 0.0645 -1.0000 -1.0000 3819632 1596731915.00 151.5321 60.0005 32.0000 1.9566 1.9583 398.3814 398.7913 0.0645 -1.0000 -1.0000 3819693 1596731915.10 151.2744 60.0008 32.0000 1.9570 1.9586 398.2405 398.6503 0.0646 -1.0000 -1.0000 3819762 1596731915.20 151.2744 60.0008 32.0000 1.9561 1.9577 398.2195 398.6284 0.0644 -1.0000 -1.0000 3819832 1596731915.30 151.2744 60.0008 32.0000 1.9547 1.9563 398.7005 399.1101 0.0645 -1.0000 -1.0000 3819892 1596731915.40 151.2744 60.0008 32.0000 1.9546 1.9562 398.5089 398.9198 0.0647 -1.0000 -1.0000 3820122 1596731915.50 151.2744 60.0008 32.0000 1.9571 1.9588 398.4152 398.8250 0.0645 -1.0000 -1.0000 3820202 1596731915.60 151.5290 60.0008 32.0000 1.9576 1.9592 398.2388 398.6482 0.0645 -1.0000 -1.0000 3820262 1596731915.70 151.5486 60.0008 32.0000 1.9575 1.9592 398.3716 398.7814 0.0646 -1.0000 -1.0000 3820322 1596731915.80 151.5486 60.0008 32.0000 1.9559 1.9576 398.3681 398.7780 0.0645 -1.0000 -1.0000 3820392 1596731915.90 151.5486 60.0008 32.0000 1.9546 1.9562 398.5421 398.9520 0.0646 -1.0000 -1.0000 3820622 1596731916.00 151.5486 60.0008 32.0000 1.9548 1.9564 398.5753 398.9857 0.0646 -1.0000 -1.0000 3820682 1596731916.10 151.5474 60.0008 32.0000 1.9575 1.9592 398.4537 398.8636 0.0645 -1.0000 -1.0000 3820762 1596731916.20 151.5007 60.0008 32.0000 1.9568 1.9585 398.3305 398.7410 0.0646 -1.0000 -1.0000 3820822 1596731916.30 151.5007 60.0008 32.0000 1.9559 1.9576 398.2730 398.6821 0.0644 -1.0000 -1.0000 3820882 1596731916.40 151.5007 60.0008 32.0000 1.9560 1.9576 398.4866 398.8962 0.0645 -1.0000 -1.0000 3821641 1596731916.50 151.5007 60.0008 32.0000 1.9558 1.9575 398.6411 399.0521 0.0647 -1.0000 -1.0000 3821702 1596731916.60 151.5007 60.0008 32.0000 1.9555 1.9572 398.5883 398.9990 0.0645 -1.0000 -1.0000 3821762 1596731916.70 151.5125 60.0008 32.0000 1.9587 1.9604 398.4394 398.8496 0.0646 -1.0000 -1.0000 3821841 1596731916.80 151.5125 60.0008 32.0000 1.9573 1.9590 398.1853 398.5947 0.0645 -1.0000 -1.0000 3821901 1596731916.90 151.5125 60.0008 32.0000 1.9572 1.9589 398.2663 398.6759 0.0645 -1.0000 -1.0000 3821971 1596731917.00 151.5125 60.0008 32.0000 1.9566 1.9582 398.1237 398.5336 0.0646 -1.0000 -1.0000 3822031 1596731917.10 151.5125 60.0008 32.0000 1.9558 1.9574 398.6842 399.0939 0.0645 -1.0000 -1.0000 3822101 1596731917.20 151.5125 60.0008 32.0000 1.9545 1.9561 398.6585 399.0692 0.0647 -1.0000 -1.0000 3822271 1596731917.30 151.5125 60.0008 32.0000 1.9547 1.9564 398.5764 398.9862 0.0645 -1.0000 -1.0000 3822331 1596731917.40 151.5125 60.0008 32.0000 1.9561 1.9577 398.3861 398.7956 0.0644 -1.0000 -1.0000 3822391 1596731917.50 151.5125 60.0008 32.0000 1.9553 1.9569 398.3579 398.7674 0.0646 -1.0000 -1.0000 3822471 1596731917.60 151.5125 60.0008 32.0000 1.9551 1.9567 398.3972 398.8063 0.0644 -1.0000 -1.0000 3822531 1596731917.70 151.5125 60.0008 32.0000 1.9552 1.9569 398.5512 398.9611 0.0645 -1.0000 -1.0000 3822591 1596731917.80 151.3275 60.0008 32.0000 1.9554 1.9570 398.5930 399.0026 0.0644 -1.0000 -1.0000 3822671 1596731917.90 151.3275 60.0008 32.0000 1.9565 1.9582 398.3308 398.7407 0.0646 -1.0000 -1.0000 3822731 1596731918.00 151.3275 60.0008 32.0000 1.9579 1.9596 398.3480 398.7577 0.0644 -1.0000 -1.0000 3822861 1596731918.10 151.3275 60.0008 32.0000 1.9574 1.9591 398.2420 398.6522 0.0646 -1.0000 -1.0000 3822931 1596731918.20 151.3275 60.0008 32.0000 1.9554 1.9571 398.4858 398.8945 0.0644 -1.0000 -1.0000 3822991 1596731918.30 151.5262 60.0008 32.0000 1.9550 1.9566 398.5963 399.0062 0.0646 -1.0000 -1.0000 3823051 1596731918.40 151.6057 60.0008 32.0000 1.9554 1.9571 398.5322 398.9412 0.0644 -1.0000 -1.0000 3823131 1596731918.50 151.6057 60.0008 32.0000 1.9566 1.9582 398.5450 398.9555 0.0647 -1.0000 -1.0000 3823361 1596731918.60 151.6057 60.0008 32.0000 1.9577 1.9593 398.4065 398.8174 0.0647 -1.0000 -1.0000 3823420 1596731918.70 151.6057 60.0008 32.0000 1.9571 1.9587 398.0864 398.4970 0.0646 -1.0000 -1.0000 3823491 1596731918.80 151.6057 60.0008 32.0000 1.9571 1.9588 398.2965 398.7058 0.0645 -1.0000 -1.0000 3823560 1596731918.90 151.3447 60.0008 32.0000 1.9548 1.9565 398.5403 398.9502 0.0645 -1.0000 -1.0000 3823630 1596731919.00 151.3447 60.0008 32.0000 1.9551 1.9568 398.8146 399.2243 0.0644 -1.0000 -1.0000 3824100 1596731919.10 151.3447 60.0008 32.0000 1.9548 1.9564 398.6007 399.0092 0.0642 -1.0000 -1.0000 3824170 1596731919.20 151.3447 60.0008 32.0000 1.9543 1.9560 398.5064 398.9154 0.0644 -1.0000 -1.0000 3824240 1596731919.30 151.3447 60.0008 32.0000 1.9567 1.9584 398.1939 398.6036 0.0645 -1.0000 -1.0000 3824300 1596731919.40 151.3447 60.0008 32.0000 1.9553 1.9569 398.2511 398.6608 0.0646 -1.0000 -1.0000 3824360 1596731919.50 151.7641 60.0008 32.0000 1.9569 1.9586 398.3461 398.7569 0.0646 -1.0000 -1.0000 3824610 1596731919.60 151.7641 60.0008 32.0000 1.9547 1.9563 398.4257 398.8350 0.0645 -1.0000 -1.0000 3824670 1596731919.70 151.7641 60.0008 32.0000 1.9572 1.9588 398.4873 398.8966 0.0644 -1.0000 -1.0000 3824730 1596731919.80 151.7641 60.0008 32.0000 1.9578 1.9594 398.3506 398.7597 0.0645 -1.0000 -1.0000 3824820 1596731919.90 151.7641 60.0008 32.0000 1.9572 1.9588 398.2765 398.6850 0.0642 -1.0000 -1.0000 3824880 1596731920.00 151.7303 59.9992 32.0000 1.9564 1.9581 398.3586 398.7681 0.0646 -1.0000 -1.0000 3825170 1596731920.10 151.7303 59.9992 32.0000 1.9547 1.9563 398.5579 398.9673 0.0645 -1.0000 -1.0000 3825239 1596731920.20 151.7303 59.9992 32.0000 1.9553 1.9570 398.6526 399.0622 0.0644 -1.0000 -1.0000 3825300 1596731920.30 151.7303 59.9992 32.0000 1.9575 1.9591 398.7523 399.1628 0.0645 -1.0000 -1.0000 3825370 1596731920.40 151.7303 59.9992 32.0000 1.9551 1.9568 398.4113 398.8203 0.0645 -1.0000 -1.0000 3825439 1596731920.50 151.6822 59.9992 32.0000 1.9567 1.9583 398.2193 398.6295 0.0646 -1.0000 -1.0000 3825499 1596731920.60 151.4171 59.9992 32.0000 1.9575 1.9591 398.2112 398.6206 0.0645 -1.0000 -1.0000 3825569 1596731920.70 151.4171 59.9992 32.0000 1.9555 1.9572 398.5068 398.9172 0.0646 -1.0000 -1.0000 3825639 1596731920.80 151.4171 59.9992 32.0000 1.9562 1.9579 398.6666 399.0774 0.0646 -1.0000 -1.0000 3825699 1596731920.90 151.4171 59.9992 32.0000 1.9567 1.9583 398.4613 398.8704 0.0643 -1.0000 -1.0000 3825769 1596731921.00 151.4171 59.9992 32.0000 1.9579 1.9596 398.3051 398.7145 0.0646 -1.0000 -1.0000 3825839 1596731921.10 151.5761 59.9992 32.0000 1.9564 1.9581 398.2728 398.6822 0.0645 -1.0000 -1.0000 3825899 1596731921.20 151.5761 59.9992 32.0000 1.9547 1.9563 398.4547 398.8649 0.0645 -1.0000 -1.0000 3825969 1596731921.30 151.5761 59.9992 32.0000 1.9553 1.9569 398.5090 398.9178 0.0644 -1.0000 -1.0000 3826039 1596731921.40 151.5761 59.9992 32.0000 1.9551 1.9567 398.5388 398.9488 0.0645 -1.0000 -1.0000 3826099 1596731921.50 151.5761 59.9992 32.0000 1.9556 1.9572 398.3963 398.8059 0.0644 -1.0000 -1.0000 3826169 1596731921.60 151.5761 59.9992 32.0000 1.9559 1.9575 398.2737 398.6830 0.0645 -1.0000 -1.0000 3826509 1596731921.70 151.5405 59.9992 32.0000 1.9585 1.9602 398.2335 398.6436 0.0645 -1.0000 -1.0000 3826579 1596731921.80 151.5405 59.9992 32.0000 1.9557 1.9573 398.4779 398.8878 0.0646 -1.0000 -1.0000 3826649 1596731921.90 151.5405 59.9992 32.0000 1.9538 1.9554 398.5933 399.0039 0.0646 -1.0000 -1.0000 3826709 1596731922.00 151.5405 59.9992 32.0000 1.9578 1.9595 398.6178 399.0276 0.0644 -1.0000 -1.0000 3826779 1596731922.10 151.5405 59.9992 32.0000 1.9566 1.9582 398.4210 398.8309 0.0646 -1.0000 -1.0000 3827019 1596731922.20 151.5405 59.9992 32.0000 1.9562 1.9579 398.3079 398.7171 0.0644 -1.0000 -1.0000 3827089 1596731922.30 151.5405 59.9992 32.0000 1.9558 1.9575 398.3570 398.7662 0.0645 -1.0000 -1.0000 3827149 1596731922.40 151.5405 59.9992 32.0000 1.9561 1.9578 398.5483 398.9588 0.0646 -1.0000 -1.0000 3827219 1596731922.50 151.5405 59.9992 32.0000 1.9557 1.9573 398.5571 398.9676 0.0646 -1.0000 -1.0000 3827289 1596731922.60 151.4583 59.9992 32.0000 1.9550 1.9566 398.5081 398.9178 0.0644 -1.0000 -1.0000 3827508 1596731922.70 151.3487 59.9992 32.0000 1.9559 1.9576 398.4738 398.8848 0.0646 -1.0000 -1.0000 3827578 1596731922.80 151.3487 59.9992 32.0000 1.9553 1.9570 398.3451 398.7542 0.0644 -1.0000 -1.0000 3827648 1596731922.90 151.3435 59.9992 32.0000 1.9559 1.9576 398.4559 398.8649 0.0644 -1.0000 -1.0000 3827718 1596731923.00 151.3338 59.9992 32.0000 1.9549 1.9566 398.5428 398.9527 0.0646 -1.0000 -1.0000 3827778 1596731923.10 151.3338 59.9992 32.0000 1.9544 1.9561 398.6868 399.0971 0.0646 -1.0000 -1.0000 3828388 1596731923.20 151.3338 59.9992 32.0000 1.9558 1.9575 398.5413 398.9516 0.0646 -1.0000 -1.0000 3828458 1596731923.30 151.3338 59.9992 32.0000 1.9568 1.9585 398.3988 398.8077 0.0644 -1.0000 -1.0000 3828528 1596731923.40 151.5517 59.9992 32.0000 1.9582 1.9599 398.2374 398.6463 0.0644 -1.0000 -1.0000 3828588 1596731923.50 151.5517 59.9992 32.0000 1.9569 1.9586 398.4088 398.8184 0.0645 -1.0000 -1.0000 3828658 1596731923.60 151.5517 59.9992 32.0000 1.9544 1.9561 398.6774 399.0884 0.0647 -1.0000 -1.0000 3828728 1596731923.70 151.5517 59.9992 32.0000 1.9544 1.9561 398.6245 399.0347 0.0645 -1.0000 -1.0000 3828788 1596731923.80 151.5517 59.9992 32.0000 1.9552 1.9568 398.6022 399.0120 0.0645 -1.0000 -1.0000 3828868 1596731923.90 151.5419 59.9992 32.0000 1.9562 1.9579 398.3369 398.7463 0.0644 -1.0000 -1.0000 3828928 1596731924.00 151.4874 59.9992 32.0000 1.9570 1.9587 398.5814 398.9903 0.0644 -1.0000 -1.0000 3828998 1596731924.10 151.4874 59.9992 32.0000 1.9553 1.9570 398.6755 399.0852 0.0645 -1.0000 -1.0000 3829068 1596731924.20 151.4874 59.9992 32.0000 1.9559 1.9576 398.7035 399.1137 0.0646 -1.0000 -1.0000 3829127 1596731924.30 151.4874 59.9992 32.0000 1.9557 1.9573 398.3543 398.7644 0.0645 -1.0000 -1.0000 3829198 1596731924.40 151.4874 59.9992 32.0000 1.9549 1.9565 398.4725 398.8812 0.0643 -1.0000 -1.0000 3829267 1596731924.50 151.4445 59.9993 32.0000 1.9534 1.9550 398.6203 399.0297 0.0645 -1.0000 -1.0000 3829327 1596731924.60 151.3940 59.9994 32.0000 1.9546 1.9562 398.6339 399.0440 0.0645 -1.0000 -1.0000 3829398 1596731924.70 151.3940 59.9994 32.0000 1.9558 1.9574 398.6519 399.0626 0.0646 -1.0000 -1.0000 3829637 1596731924.80 151.3940 59.9994 32.0000 1.9563 1.9579 398.1735 398.5821 0.0645 -1.0000 -1.0000 3829697 1596731924.90 151.3940 59.9994 32.0000 1.9560 1.9577 398.3890 398.7992 0.0646 -1.0000 -1.0000 3829777 1596731925.00 151.3368 59.9994 32.0000 1.9550 1.9567 398.8193 399.2300 0.0646 -1.0000 -1.0000 3829837 1596731925.10 151.5779 59.9994 32.0000 1.9550 1.9566 398.6866 399.0965 0.0645 -1.0000 -1.0000 3829897 1596731925.20 151.5779 59.9994 32.0000 1.9561 1.9577 398.1579 398.5666 0.0644 -1.0000 -1.0000 3830657 1596731925.30 151.5779 59.9994 32.0000 1.9572 1.9589 398.2987 398.7068 0.0643 -1.0000 -1.0000 3830727 1596731925.40 151.5779 59.9994 32.0000 1.9566 1.9583 398.4864 398.8951 0.0644 -1.0000 -1.0000 3830787 1596731925.50 151.5779 59.9994 32.0000 1.9560 1.9577 398.7123 399.1224 0.0645 -1.0000 -1.0000 3830857 1596731925.60 151.5779 59.9994 32.0000 1.9554 1.9570 398.6338 399.0427 0.0644 -1.0000 -1.0000 3830927 1596731925.70 151.5991 59.9994 32.0000 1.9554 1.9570 398.5362 398.9465 0.0646 -1.0000 -1.0000 3830987 1596731925.80 151.6274 59.9994 32.0000 1.9560 1.9577 398.4332 398.8430 0.0645 -1.0000 -1.0000 3831057 1596731925.90 151.6274 59.9994 32.0000 1.9564 1.9580 398.3678 398.7764 0.0644 -1.0000 -1.0000 3831126 1596731926.00 151.6274 59.9994 32.0000 1.9558 1.9574 398.5921 399.0026 0.0646 -1.0000 -1.0000 3831187 1596731926.10 151.6274 59.9994 32.0000 1.9551 1.9568 398.6769 399.0867 0.0645 -1.0000 -1.0000 3831266 1596731926.20 151.6274 59.9994 32.0000 1.9549 1.9565 398.5290 398.9385 0.0645 -1.0000 -1.0000 3831336 1596731926.30 151.6274 59.9994 32.0000 1.9539 1.9556 398.5291 398.9389 0.0645 -1.0000 -1.0000 3831396 1596731926.40 151.6274 59.9994 32.0000 1.9540 1.9556 398.6412 399.0505 0.0644 -1.0000 -1.0000 3831466 1596731926.50 151.5243 59.9994 32.0000 1.9540 1.9557 398.8122 399.2224 0.0645 -1.0000 -1.0000 3831536 1596731926.60 151.5243 59.9994 32.0000 1.9568 1.9584 398.4865 398.8967 0.0646 -1.0000 -1.0000 3831596 1596731926.70 151.5243 59.9994 32.0000 1.9562 1.9579 398.3858 398.7965 0.0647 -1.0000 -1.0000 3831666 1596731926.80 151.5243 59.9994 32.0000 1.9556 1.9573 398.2101 398.6196 0.0645 -1.0000 -1.0000 3831736 1596731926.90 151.5684 59.9994 32.0000 1.9560 1.9577 398.3812 398.7907 0.0645 -1.0000 -1.0000 3831806 1596731927.00 151.5684 59.9994 32.0000 1.9554 1.9571 398.6524 399.0632 0.0647 -1.0000 -1.0000 3831866 1596731927.10 151.5684 59.9994 32.0000 1.9534 1.9550 398.8779 399.2884 0.0645 -1.0000 -1.0000 3831926 1596731927.20 151.5684 59.9994 32.0000 1.9559 1.9576 398.6778 399.0877 0.0646 -1.0000 -1.0000 3832846 1596731927.30 151.5684 59.9994 32.0000 1.9552 1.9569 398.5942 399.0033 0.0645 -1.0000 -1.0000 3832906 1596731927.40 151.5684 59.9994 32.0000 1.9554 1.9571 398.4048 398.8156 0.0646 -1.0000 -1.0000 3832966 1596731927.50 151.5684 59.9994 32.0000 1.9552 1.9569 398.6379 399.0484 0.0646 -1.0000 -1.0000 3833046 1596731927.60 151.5684 59.9994 32.0000 1.9548 1.9564 398.9041 399.3150 0.0646 -1.0000 -1.0000 3833106 1596731927.70 151.5684 59.9994 32.0000 1.9567 1.9583 398.7461 399.1569 0.0646 -1.0000 -1.0000 3833166 1596731927.80 151.5684 59.9994 32.0000 1.9552 1.9569 398.6543 399.0643 0.0645 -1.0000 -1.0000 3833246 1596731927.90 151.6690 59.9994 32.0000 1.9562 1.9579 398.4541 398.8637 0.0645 -1.0000 -1.0000 3833306 1596731928.00 151.8512 59.9994 32.0000 1.9563 1.9580 398.3893 398.7987 0.0645 -1.0000 -1.0000 3833366 1596731928.10 151.8512 59.9994 32.0000 1.9573 1.9589 398.6203 399.0302 0.0645 -1.0000 -1.0000 3833436 1596731928.20 151.8512 59.9994 32.0000 1.9555 1.9572 398.8614 399.2714 0.0645 -1.0000 -1.0000 3833505 1596731928.30 151.8512 59.9994 32.0000 1.9548 1.9565 398.8776 399.2880 0.0646 -1.0000 -1.0000 3833765 1596731928.40 151.8512 59.9994 32.0000 1.9567 1.9584 398.7960 399.2061 0.0645 -1.0000 -1.0000 3833835 1596731928.50 151.8512 59.9994 32.0000 1.9572 1.9589 398.3689 398.7786 0.0645 -1.0000 -1.0000 3833905 1596731928.60 151.5580 59.9994 32.0000 1.9552 1.9568 398.4930 398.9028 0.0645 -1.0000 -1.0000 3833965 1596731928.70 151.5580 59.9994 32.0000 1.9546 1.9562 398.7791 399.1888 0.0644 -1.0000 -1.0000 3834035 1596731928.80 151.5580 59.9994 32.0000 1.9557 1.9574 398.8233 399.2332 0.0645 -1.0000 -1.0000 3834095 1596731928.90 151.5580 59.9994 32.0000 1.9568 1.9584 398.7798 399.1907 0.0647 -1.0000 -1.0000 3834175 1596731929.00 151.5580 59.9994 32.0000 1.9557 1.9573 398.6097 399.0202 0.0646 -1.0000 -1.0000 3834235 1596731929.10 151.5580 59.9994 32.0000 1.9565 1.9582 398.3826 398.7929 0.0646 -1.0000 -1.0000 3834295 1596731929.20 151.5580 59.9994 32.0000 1.9557 1.9574 398.4891 398.8983 0.0644 -1.0000 -1.0000 3834365 1596731929.30 151.5580 59.9994 32.0000 1.9556 1.9572 398.6664 399.0755 0.0644 -1.0000 -1.0000 3834435 1596731929.40 151.5580 59.9994 32.0000 1.9546 1.9562 398.8374 399.2476 0.0645 -1.0000 -1.0000 3834495 1596731929.50 151.5580 59.9994 32.0000 1.9555 1.9571 398.7618 399.1722 0.0646 -1.0000 -1.0000 3834565 1596731929.60 151.5580 59.9994 32.0000 1.9584 1.9601 398.3925 398.8024 0.0645 -1.0000 -1.0000 3834625 1596731929.70 151.5580 59.9994 32.0000 1.9563 1.9580 398.1507 398.5606 0.0646 -1.0000 -1.0000 3834695 1596731929.80 151.6987 59.9993 32.0000 1.9555 1.9571 398.4397 398.8486 0.0643 -1.0000 -1.0000 3834765 1596731929.90 151.6987 59.9993 32.0000 1.9545 1.9561 398.6845 399.0945 0.0647 -1.0000 -1.0000 3834825 1596731930.00 151.6987 59.9993 32.0000 1.9543 1.9560 398.8599 399.2701 0.0645 -1.0000 -1.0000 3834895 1596731930.10 151.6987 59.9993 32.0000 1.9559 1.9575 398.6706 399.0812 0.0647 -1.0000 -1.0000 3834965 1596731930.20 151.6987 59.9993 32.0000 1.9562 1.9579 398.7911 399.2015 0.0645 -1.0000 -1.0000 3835025 1596731930.30 151.6987 59.9993 32.0000 1.9563 1.9579 398.3432 398.7525 0.0645 -1.0000 -1.0000 3835155 1596731930.40 151.6987 59.9993 32.0000 1.9557 1.9574 398.5003 398.9103 0.0646 -1.0000 -1.0000 3835225 1596731930.50 151.6987 59.9993 32.0000 1.9559 1.9575 398.5835 398.9944 0.0646 -1.0000 -1.0000 3835285 1596731930.60 151.6987 59.9993 32.0000 1.9531 1.9548 398.5830 398.9928 0.0645 -1.0000 -1.0000 3835345 1596731930.70 151.6987 59.9993 32.0000 1.9555 1.9572 398.6594 399.0690 0.0644 -1.0000 -1.0000 3835425 1596731930.80 151.6987 59.9993 32.0000 1.9567 1.9584 398.5980 399.0082 0.0646 -1.0000 -1.0000 3835874 1596731930.90 151.6987 59.9993 32.0000 1.9558 1.9574 398.3670 398.7770 0.0644 -1.0000 -1.0000 3835944 1596731931.00 151.6850 59.9993 32.0000 1.9556 1.9573 398.5696 398.9783 0.0643 -1.0000 -1.0000 3836004 1596731931.10 151.5788 59.9993 32.0000 1.9554 1.9571 398.6565 399.0657 0.0644 -1.0000 -1.0000 3836074 1596731931.20 151.5788 59.9993 32.0000 1.9542 1.9559 398.8967 399.3066 0.0645 -1.0000 -1.0000 3836144 1596731931.30 151.5788 59.9993 32.0000 1.9567 1.9583 398.8015 399.2110 0.0643 -1.0000 -1.0000 3836294 1596731931.40 151.5788 59.9993 32.0000 1.9561 1.9577 398.5175 398.9254 0.0644 -1.0000 -1.0000 3836354 1596731931.50 151.5788 59.9993 32.0000 1.9575 1.9591 398.5582 398.9679 0.0645 -1.0000 -1.0000 3836434 1596731931.60 151.5461 59.9993 32.0000 1.9557 1.9573 398.5376 398.9471 0.0644 -1.0000 -1.0000 3836494 1596731931.70 151.5102 59.9993 32.0000 1.9562 1.9579 398.6440 399.0537 0.0646 -1.0000 -1.0000 3836554 1596731931.80 151.5102 59.9993 32.0000 1.9558 1.9575 398.7256 399.1363 0.0646 -1.0000 -1.0000 3837254 1596731931.90 151.5102 59.9993 32.0000 1.9548 1.9565 398.4986 398.9093 0.0646 -1.0000 -1.0000 3837313 1596731932.00 151.5102 59.9993 32.0000 1.9561 1.9577 398.3377 398.7469 0.0645 -1.0000 -1.0000 3837384 1596731932.10 151.5102 59.9993 32.0000 1.9554 1.9571 398.5127 398.9218 0.0644 -1.0000 -1.0000 3837464 1596731932.20 151.5087 59.9993 32.0000 1.9537 1.9554 398.5934 399.0026 0.0645 -1.0000 -1.0000 3837523 1596731932.30 151.5087 59.9993 32.0000 1.9549 1.9565 398.7862 399.1971 0.0646 -1.0000 -1.0000 3837583 1596731932.40 151.5087 59.9993 32.0000 1.9540 1.9557 398.6389 399.0491 0.0645 -1.0000 -1.0000 3837653 1596731932.50 151.5087 59.9993 32.0000 1.9542 1.9558 398.4527 398.8619 0.0644 -1.0000 -1.0000 3837723 1596731932.60 151.5087 59.9993 32.0000 1.9563 1.9579 398.4804 398.8892 0.0644 -1.0000 -1.0000 3837783 1596731932.70 151.5087 59.9993 32.0000 1.9554 1.9571 398.4433 398.8525 0.0645 -1.0000 -1.0000 3837853 1596731932.80 151.6349 59.9993 32.0000 1.9546 1.9562 398.7672 399.1768 0.0644 -1.0000 -1.0000 3837923 1596731932.90 151.6889 59.9993 32.0000 1.9543 1.9560 398.7571 399.1661 0.0644 -1.0000 -1.0000 3838003 1596731933.00 151.6889 59.9993 32.0000 1.9555 1.9572 398.6290 399.0388 0.0645 -1.0000 -1.0000 3838063 1596731933.10 151.6889 59.9993 32.0000 1.9571 1.9588 398.4431 398.8531 0.0645 -1.0000 -1.0000 3838123 1596731933.20 151.6889 59.9993 32.0000 1.9572 1.9588 398.4288 398.8383 0.0645 -1.0000 -1.0000 3838203 1596731933.30 151.6889 59.9993 32.0000 1.9557 1.9574 398.4308 398.8411 0.0646 -1.0000 -1.0000 3838263 1596731933.40 151.5501 59.9993 32.0000 1.9550 1.9566 398.6066 399.0168 0.0646 -1.0000 -1.0000 3838323 1596731933.50 151.5122 59.9993 32.0000 1.9510 1.9527 398.7376 399.1484 0.0646 -1.0000 -1.0000 3838403 1596731933.60 151.5122 59.9993 32.0000 1.9549 1.9565 398.7153 399.1260 0.0646 -1.0000 -1.0000 3838463 1596731933.70 151.5122 59.9993 32.0000 1.9562 1.9579 398.6194 399.0281 0.0644 -1.0000 -1.0000 3838523 1596731933.80 151.5122 59.9993 32.0000 1.9555 1.9571 398.6250 399.0352 0.0646 -1.0000 -1.0000 3838593 1596731933.90 151.5122 59.9993 32.0000 1.9560 1.9577 398.6116 399.0214 0.0645 -1.0000 -1.0000 3838903 1596731934.00 151.5122 59.9993 32.0000 1.9559 1.9576 398.7435 399.1547 0.0646 -1.0000 -1.0000 3838963 1596731934.10 151.5122 59.9993 32.0000 1.9548 1.9565 398.8208 399.2308 0.0645 -1.0000 -1.0000 3839033 1596731934.20 151.5122 59.9993 32.0000 1.9544 1.9560 398.4957 398.9054 0.0645 -1.0000 -1.0000 3839093 1596731934.30 151.5122 59.9993 32.0000 1.9555 1.9572 398.3343 398.7452 0.0647 -1.0000 -1.0000 3839163 1596731934.40 151.5122 59.9993 32.0000 1.9550 1.9566 398.2538 398.6644 0.0647 -1.0000 -1.0000 3839922 1596731934.50 151.7043 59.9993 32.0000 1.9552 1.9568 398.6473 399.0562 0.0644 -1.0000 -1.0000 3839982 1596731934.60 151.7043 59.9993 32.0000 1.9558 1.9575 398.6371 399.0476 0.0646 -1.0000 -1.0000 3840052 1596731934.70 151.7043 59.9993 32.0000 1.9560 1.9577 398.8913 399.3026 0.0647 -1.0000 -1.0000 3840132 1596731934.80 151.7043 59.9993 32.0000 1.9542 1.9558 398.8526 399.2625 0.0645 -1.0000 -1.0000 3840202 1596731934.90 151.7043 59.9993 32.0000 1.9548 1.9564 398.5940 399.0046 0.0647 -1.0000 -1.0000 3840272 1596731935.00 151.7043 59.9993 32.0000 1.9552 1.9569 398.5453 398.9554 0.0645 -1.0000 -1.0000 3840332 1596731935.10 151.6431 59.9986 32.0000 1.9549 1.9565 398.4953 398.9048 0.0645 -1.0000 -1.0000 3840392 1596731935.20 151.6431 59.9986 32.0000 1.9534 1.9550 398.7222 399.1327 0.0645 -1.0000 -1.0000 3840472 1596731935.30 151.6431 59.9986 32.0000 1.9554 1.9570 398.8011 399.2115 0.0646 -1.0000 -1.0000 3840532 1596731935.40 151.6431 59.9986 32.0000 1.9560 1.9576 398.7238 399.1337 0.0645 -1.0000 -1.0000 3840602 1596731935.50 151.6431 59.9986 32.0000 1.9561 1.9578 398.5447 398.9547 0.0646 -1.0000 -1.0000 3840672 1596731935.60 151.6431 59.9986 32.0000 1.9559 1.9575 398.2203 398.6290 0.0644 -1.0000 -1.0000 3840732 1596731935.70 151.4198 59.9986 32.0000 1.9558 1.9575 398.4245 398.8345 0.0647 -1.0000 -1.0000 3840792 1596731935.80 151.4198 59.9986 32.0000 1.9552 1.9569 398.7763 399.1865 0.0645 -1.0000 -1.0000 3840872 1596731935.90 151.4198 59.9986 32.0000 1.9554 1.9570 398.8810 399.2908 0.0645 -1.0000 -1.0000 3840932 1596731936.00 151.4198 59.9986 32.0000 1.9545 1.9562 398.7864 399.1971 0.0647 -1.0000 -1.0000 3841022 1596731936.10 151.4198 59.9986 32.0000 1.9539 1.9556 398.4716 398.8813 0.0644 -1.0000 -1.0000 3841092 1596731936.20 151.4198 59.9986 32.0000 1.9551 1.9567 398.4619 398.8705 0.0644 -1.0000 -1.0000 3841161 1596731936.30 151.4198 59.9986 32.0000 1.9546 1.9563 398.5642 398.9744 0.0646 -1.0000 -1.0000 3841221 1596731936.40 151.4198 59.9986 32.0000 1.9541 1.9557 398.7480 399.1578 0.0644 -1.0000 -1.0000 3841292 1596731936.50 151.4198 59.9986 32.0000 1.9556 1.9573 398.7888 399.1980 0.0644 -1.0000 -1.0000 3841622 1596731936.60 151.4198 59.9986 32.0000 1.9564 1.9581 398.7593 399.1692 0.0645 -1.0000 -1.0000 3841692 1596731936.70 151.4198 59.9986 32.0000 1.9560 1.9576 398.6383 399.0476 0.0645 -1.0000 -1.0000 3841762 1596731936.80 151.6443 59.9986 32.0000 1.9537 1.9554 398.4356 398.8462 0.0646 -1.0000 -1.0000 3841822 1596731936.90 151.6443 59.9986 32.0000 1.9566 1.9583 398.5243 398.9337 0.0644 -1.0000 -1.0000 3841892 1596731937.00 151.6443 59.9986 32.0000 1.9558 1.9574 398.7558 399.1642 0.0642 -1.0000 -1.0000 3842141 1596731937.10 151.6443 59.9986 32.0000 1.9556 1.9573 398.7907 399.1997 0.0644 -1.0000 -1.0000 3842201 1596731937.20 151.6443 59.9986 32.0000 1.9554 1.9570 398.5979 399.0073 0.0645 -1.0000 -1.0000 3842281 1596731937.30 151.6443 59.9986 32.0000 1.9557 1.9573 398.4155 398.8251 0.0645 -1.0000 -1.0000 3842341 1596731937.40 151.6443 59.9986 32.0000 1.9561 1.9578 398.2360 398.6457 0.0646 -1.0000 -1.0000 3842401 1596731937.50 151.4765 59.9986 32.0000 1.9550 1.9566 398.2684 398.6777 0.0644 -1.0000 -1.0000 3842482 1596731937.60 151.4765 59.9986 32.0000 1.9548 1.9565 398.7604 399.1698 0.0645 -1.0000 -1.0000 3842541 1596731937.70 151.4765 59.9986 32.0000 1.9539 1.9556 398.7416 399.1521 0.0646 -1.0000 -1.0000 3842601 1596731937.80 151.4765 59.9986 32.0000 1.9538 1.9554 398.7336 399.1430 0.0644 -1.0000 -1.0000 3842671 1596731937.90 151.4765 59.9986 32.0000 1.9547 1.9563 398.5877 398.9986 0.0648 -1.0000 -1.0000 3842741 1596731938.00 151.4410 59.9986 32.0000 1.9570 1.9587 398.4285 398.8386 0.0646 -1.0000 -1.0000 3842801 1596731938.10 151.4226 59.9986 32.0000 1.9575 1.9591 398.4895 398.8989 0.0644 -1.0000 -1.0000 3842871 1596731938.20 151.4226 59.9986 32.0000 1.9567 1.9583 398.3915 398.8006 0.0645 -1.0000 -1.0000 3842941 1596731938.30 151.4226 59.9986 32.0000 1.9546 1.9563 398.8083 399.2193 0.0645 -1.0000 -1.0000 3843001 1596731938.40 151.4226 59.9986 32.0000 1.9541 1.9557 398.7480 399.1578 0.0646 -1.0000 -1.0000 3843071 1596731938.50 151.4226 59.9986 32.0000 1.9547 1.9563 398.5816 398.9921 0.0645 -1.0000 -1.0000 3843401 1596731938.60 151.4191 59.9986 32.0000 1.9567 1.9584 398.4071 398.8157 0.0645 -1.0000 -1.0000 3843461 1596731938.70 151.4191 59.9986 32.0000 1.9568 1.9584 398.3520 398.7617 0.0645 -1.0000 -1.0000 3843541 1596731938.80 151.4191 59.9986 32.0000 1.9567 1.9583 398.5212 398.9310 0.0645 -1.0000 -1.0000 3843601 1596731938.90 151.4191 59.9986 32.0000 1.9547 1.9564 398.7157 399.1255 0.0644 -1.0000 -1.0000 3843671 1596731939.00 151.4191 59.9986 32.0000 1.9553 1.9569 398.7359 399.1455 0.0645 -1.0000 -1.0000 3843911 1596731939.10 151.4191 59.9986 32.0000 1.9564 1.9581 398.5908 399.0006 0.0645 -1.0000 -1.0000 3843971 1596731939.20 151.4312 59.9986 32.0000 1.9559 1.9575 398.4951 398.9046 0.0645 -1.0000 -1.0000 3844051 1596731939.30 151.4312 59.9986 32.0000 1.9563 1.9579 398.1637 398.5723 0.0645 -1.0000 -1.0000 3844111 1596731939.40 151.4312 59.9986 32.0000 1.9553 1.9569 398.6476 399.0584 0.0647 -1.0000 -1.0000 3844170 1596731939.50 151.4312 59.9986 32.0000 1.9533 1.9550 398.6884 399.0992 0.0647 -1.0000 -1.0000 3844930 1596731939.60 151.4312 59.9986 32.0000 1.9550 1.9567 398.8460 399.2559 0.0646 -1.0000 -1.0000 3845070 1596731939.70 151.4312 59.9986 32.0000 1.9564 1.9580 398.6764 399.0872 0.0646 -1.0000 -1.0000 3845130 1596731939.80 151.6502 59.9994 32.0000 1.9566 1.9583 398.3744 398.7837 0.0645 -1.0000 -1.0000 3845200 1596731939.90 151.6502 59.9994 32.0000 1.9570 1.9586 398.3491 398.7588 0.0645 -1.0000 -1.0000 3845260 1596731940.00 151.6502 59.9994 32.0000 1.9564 1.9581 398.3640 398.7735 0.0645 -1.0000 -1.0000 3845320 1596731940.10 151.6502 59.9994 32.0000 1.9547 1.9564 398.5535 398.9637 0.0646 -1.0000 -1.0000 3845400 1596731940.20 151.6502 59.9994 32.0000 1.9543 1.9560 398.7677 399.1779 0.0645 -1.0000 -1.0000 3845460 1596731940.30 151.6502 59.9994 32.0000 1.9556 1.9573 398.7181 399.1283 0.0645 -1.0000 -1.0000 3845520 1596731940.40 151.2806 59.9994 32.0000 1.9571 1.9588 398.7210 399.1306 0.0645 -1.0000 -1.0000 3845600 1596731940.50 151.2806 59.9994 32.0000 1.9570 1.9587 398.3385 398.7484 0.0645 -1.0000 -1.0000 3845660 1596731940.60 151.2806 59.9994 32.0000 1.9544 1.9560 398.5981 399.0078 0.0645 -1.0000 -1.0000 3845720 1596731940.70 151.2806 59.9994 32.0000 1.9531 1.9547 398.6452 399.0549 0.0645 -1.0000 -1.0000 3845800 1596731940.80 151.2806 59.9994 32.0000 1.9550 1.9566 398.6671 399.0771 0.0646 -1.0000 -1.0000 3845860 1596731940.90 151.2806 59.9994 32.0000 1.9550 1.9566 398.3093 398.7190 0.0645 -1.0000 -1.0000 3845930 1596731941.00 151.3711 59.9994 32.0000 1.9564 1.9581 398.2724 398.6816 0.0645 -1.0000 -1.0000 3845990 1596731941.10 151.3711 59.9994 32.0000 1.9560 1.9577 398.2036 398.6134 0.0646 -1.0000 -1.0000 3846060 1596731941.20 151.3711 59.9994 32.0000 1.9548 1.9565 398.5164 398.9267 0.0646 -1.0000 -1.0000 3846129 1596731941.30 151.3711 59.9994 32.0000 1.9556 1.9573 398.7969 399.2070 0.0645 -1.0000 -1.0000 3846189 1596731941.40 151.3711 59.9994 32.0000 1.9542 1.9558 398.7541 399.1644 0.0645 -1.0000 -1.0000 3846249 1596731941.50 151.3711 59.9994 32.0000 1.9537 1.9553 398.7214 399.1307 0.0645 -1.0000 -1.0000 3846319 1596731941.60 151.3711 59.9994 32.0000 1.9571 1.9588 398.3482 398.7581 0.0646 -1.0000 -1.0000 3846879 1596731941.70 151.3711 59.9994 32.0000 1.9561 1.9577 398.4356 398.8446 0.0644 -1.0000 -1.0000 3846939 1596731941.80 151.3711 59.9994 32.0000 1.9564 1.9580 398.7172 399.1271 0.0645 -1.0000 -1.0000 3847009 1596731941.90 151.3711 59.9994 32.0000 1.9526 1.9542 398.7901 399.2014 0.0648 -1.0000 -1.0000 3847079 1596731942.00 151.3711 59.9994 32.0000 1.9551 1.9567 398.6646 399.0735 0.0643 -1.0000 -1.0000 3847139 1596731942.10 151.3711 59.9994 32.0000 1.9568 1.9585 398.4394 398.8489 0.0646 -1.0000 -1.0000 3847209 1596731942.20 151.5959 59.9994 32.0000 1.9555 1.9572 398.3876 398.7973 0.0645 -1.0000 -1.0000 3847269 1596731942.30 151.5959 59.9994 32.0000 1.9542 1.9559 398.5945 399.0034 0.0645 -1.0000 -1.0000 3847339 1596731942.40 151.5959 59.9994 32.0000 1.9548 1.9564 398.8095 399.2202 0.0645 -1.0000 -1.0000 3847409 1596731942.50 151.5959 59.9994 32.0000 1.9549 1.9565 398.7624 399.1736 0.0647 -1.0000 -1.0000 3847469 1596731942.60 151.5959 59.9994 32.0000 1.9553 1.9570 398.7162 399.1272 0.0647 -1.0000 -1.0000 3847649 1596731942.70 151.5959 59.9994 32.0000 1.9581 1.9598 398.4071 398.8179 0.0647 -1.0000 -1.0000 3847719 1596731942.80 151.3394 59.9994 32.0000 1.9577 1.9593 398.4186 398.8272 0.0644 -1.0000 -1.0000 3847779 1596731942.90 151.3394 59.9994 32.0000 1.9566 1.9583 398.7377 399.1480 0.0646 -1.0000 -1.0000 3847859 1596731943.00 151.3394 59.9994 32.0000 1.9547 1.9564 398.8577 399.2672 0.0644 -1.0000 -1.0000 3847918 1596731943.10 151.3394 59.9994 32.0000 1.9543 1.9559 398.8430 399.2524 0.0645 -1.0000 -1.0000 3848248 1596731943.20 151.3394 59.9994 32.0000 1.9552 1.9569 398.8617 399.2720 0.0645 -1.0000 -1.0000 3848328 1596731943.30 151.3394 59.9994 32.0000 1.9557 1.9574 398.5935 399.0032 0.0645 -1.0000 -1.0000 3848388 1596731943.40 151.3729 59.9994 32.0000 1.9563 1.9580 398.5029 398.9123 0.0645 -1.0000 -1.0000 3848448 1596731943.50 151.4675 59.9994 32.0000 1.9543 1.9560 398.6061 399.0164 0.0646 -1.0000 -1.0000 3848518 1596731943.60 151.4675 59.9994 32.0000 1.9557 1.9573 398.8901 399.3000 0.0645 -1.0000 -1.0000 3848588 1596731943.70 151.4675 59.9994 32.0000 1.9552 1.9568 398.7103 399.1208 0.0647 -1.0000 -1.0000 3848868 1596731943.80 151.4675 59.9994 32.0000 1.9567 1.9583 398.4160 398.8255 0.0644 -1.0000 -1.0000 3848938 1596731943.90 151.4675 59.9994 32.0000 1.9563 1.9580 398.2876 398.6977 0.0646 -1.0000 -1.0000 3848998 1596731944.00 151.6210 59.9994 32.0000 1.9551 1.9568 398.4366 398.8465 0.0645 -1.0000 -1.0000 3849068 1596731944.10 151.6210 59.9994 32.0000 1.9546 1.9563 398.6465 399.0562 0.0645 -1.0000 -1.0000 3849138 1596731944.20 151.6210 59.9994 32.0000 1.9539 1.9555 398.9282 399.3379 0.0644 -1.0000 -1.0000 3849258 1596731944.30 151.6210 59.9994 32.0000 1.9547 1.9564 398.7422 399.1514 0.0644 -1.0000 -1.0000 3849328 1596731944.40 151.6210 59.9994 32.0000 1.9568 1.9585 398.7145 399.1246 0.0644 -1.0000 -1.0000 3849408 1596731944.50 151.6210 59.9994 32.0000 1.9568 1.9585 398.2704 398.6793 0.0645 -1.0000 -1.0000 3849468 1596731944.60 151.4244 59.9994 32.0000 1.9556 1.9572 398.5306 398.9402 0.0645 -1.0000 -1.0000 3849528 1596731944.70 151.4244 59.9994 32.0000 1.9544 1.9560 398.7781 399.1887 0.0646 -1.0000 -1.0000 3849688 1596731944.80 151.4244 59.9994 32.0000 1.9567 1.9583 398.6986 399.1087 0.0644 -1.0000 -1.0000 3849747 1596731944.90 151.4244 59.9994 32.0000 1.9576 1.9593 398.4115 398.8217 0.0646 -1.0000 -1.0000 3849817 1596731945.00 151.4244 59.9994 32.0000 1.9569 1.9585 398.5367 398.9467 0.0646 -1.0000 -1.0000 3849888 1596731945.10 151.5059 59.9986 32.0000 1.9570 1.9586 398.6755 399.0850 0.0643 -1.0000 -1.0000 3849947 1596731945.20 151.5059 59.9986 32.0000 1.9554 1.9571 398.9071 399.3173 0.0645 -1.0000 -1.0000 3850017 1596731945.30 151.5059 59.9986 32.0000 1.9551 1.9567 398.8832 399.2935 0.0646 -1.0000 -1.0000 3850077 1596731945.40 151.5059 59.9986 32.0000 1.9561 1.9578 398.7669 399.1772 0.0646 -1.0000 -1.0000 3850147 1596731945.50 151.5059 59.9986 32.0000 1.9568 1.9585 398.4448 398.8548 0.0645 -1.0000 -1.0000 3850217 1596731945.60 151.5631 59.9986 32.0000 1.9554 1.9571 398.4106 398.8198 0.0645 -1.0000 -1.0000 3850277 1596731945.70 151.6489 59.9986 32.0000 1.9565 1.9581 398.7290 399.1386 0.0645 -1.0000 -1.0000 3850917 1596731945.80 151.6489 59.9986 32.0000 1.9556 1.9573 398.7046 399.1150 0.0646 -1.0000 -1.0000 3850997 1596731945.90 151.6489 59.9986 32.0000 1.9556 1.9572 398.6840 399.0949 0.0647 -1.0000 -1.0000 3851057 1596731946.00 151.6489 59.9986 32.0000 1.9569 1.9585 398.4440 398.8540 0.0646 -1.0000 -1.0000 3851117 1596731946.10 151.6489 59.9986 32.0000 1.9565 1.9582 398.4497 398.8596 0.0645 -1.0000 -1.0000 3851187 1596731946.20 151.6489 59.9986 32.0000 1.9570 1.9587 398.6260 399.0365 0.0646 -1.0000 -1.0000 3851247 1596731946.30 151.6489 59.9986 32.0000 1.9555 1.9572 399.0165 399.4263 0.0645 -1.0000 -1.0000 3851317 1596731946.40 151.4032 59.9986 32.0000 1.9538 1.9554 398.9336 399.3432 0.0644 -1.0000 -1.0000 3851387 1596731946.50 151.2979 59.9986 32.0000 1.9540 1.9556 398.6572 399.0681 0.0647 -1.0000 -1.0000 3851447 1596731946.60 151.2979 59.9986 32.0000 1.9566 1.9583 398.6390 399.0493 0.0645 -1.0000 -1.0000 3851507 1596731946.70 151.2979 59.9986 32.0000 1.9560 1.9577 398.3778 398.7862 0.0643 -1.0000 -1.0000 3851877 1596731946.80 151.2979 59.9986 32.0000 1.9568 1.9584 398.4080 398.8177 0.0645 -1.0000 -1.0000 3851946 1596731946.90 151.2979 59.9986 32.0000 1.9566 1.9583 398.6506 399.0600 0.0645 -1.0000 -1.0000 3852016 1596731947.00 151.4158 59.9986 32.0000 1.9560 1.9576 398.8435 399.2535 0.0645 -1.0000 -1.0000 3852086 1596731947.10 151.4158 59.9986 32.0000 1.9561 1.9577 398.8836 399.2938 0.0644 -1.0000 -1.0000 3852146 1596731947.20 151.4158 59.9986 32.0000 1.9555 1.9572 398.7683 399.1789 0.0647 -1.0000 -1.0000 3852216 1596731947.30 151.4158 59.9986 32.0000 1.9573 1.9590 398.3274 398.7358 0.0644 -1.0000 -1.0000 3852276 1596731947.40 151.4158 59.9986 32.0000 1.9576 1.9592 398.2644 398.6739 0.0645 -1.0000 -1.0000 3852346 1596731947.50 151.4158 59.9986 32.0000 1.9572 1.9588 398.3996 398.8084 0.0644 -1.0000 -1.0000 3852416 1596731947.60 151.4158 59.9986 32.0000 1.9576 1.9592 398.6053 399.0150 0.0646 -1.0000 -1.0000 3852476 1596731947.70 151.4158 59.9986 32.0000 1.9563 1.9580 398.7678 399.1780 0.0645 -1.0000 -1.0000 3852536 1596731947.80 151.4158 59.9986 32.0000 1.9551 1.9568 398.8068 399.2166 0.0645 -1.0000 -1.0000 3852686 1596731947.90 151.4158 59.9986 32.0000 1.9543 1.9559 398.9136 399.3240 0.0645 -1.0000 -1.0000 3852746 1596731948.00 151.4158 59.9986 32.0000 1.9565 1.9581 398.7693 399.1784 0.0644 -1.0000 -1.0000 3852806 1596731948.10 151.6989 59.9986 32.0000 1.9569 1.9585 398.4995 398.9097 0.0645 -1.0000 -1.0000 3852886 1596731948.20 151.6989 59.9986 32.0000 1.9542 1.9558 398.5647 398.9743 0.0645 -1.0000 -1.0000 3852946 1596731948.30 151.6989 59.9986 32.0000 1.9544 1.9561 398.8096 399.2215 0.0648 -1.0000 -1.0000 3853156 1596731948.40 151.6414 59.9986 32.0000 1.9536 1.9553 398.9404 399.3496 0.0644 -1.0000 -1.0000 3853226 1596731948.50 151.5941 59.9986 32.0000 1.9549 1.9566 398.9170 399.3272 0.0645 -1.0000 -1.0000 3853286 1596731948.60 151.5941 59.9986 32.0000 1.9535 1.9552 398.7553 399.1649 0.0645 -1.0000 -1.0000 3853346 1596731948.70 151.5941 59.9986 32.0000 1.9564 1.9581 398.5961 399.0065 0.0646 -1.0000 -1.0000 3853416 1596731948.80 151.5941 59.9986 32.0000 1.9559 1.9576 398.4622 398.8720 0.0645 -1.0000 -1.0000 3853645 1596731948.90 151.5941 59.9986 32.0000 1.9552 1.9569 398.6369 399.0450 0.0643 -1.0000 -1.0000 3853725 1596731949.00 151.5941 59.9986 32.0000 1.9547 1.9564 398.8562 399.2662 0.0645 -1.0000 -1.0000 3853785 1596731949.10 151.5819 59.9986 32.0000 1.9550 1.9567 398.9782 399.3899 0.0647 -1.0000 -1.0000 3853845 1596731949.20 151.3960 59.9986 32.0000 1.9553 1.9569 398.6129 399.0234 0.0646 -1.0000 -1.0000 3853915 1596731949.30 151.3960 59.9986 32.0000 1.9554 1.9571 398.4633 398.8735 0.0646 -1.0000 -1.0000 3854855 1596731949.40 151.3960 59.9986 32.0000 1.9549 1.9566 398.4260 398.8354 0.0645 -1.0000 -1.0000 3854975 1596731949.50 151.3960 59.9986 32.0000 1.9536 1.9553 398.5949 399.0043 0.0644 -1.0000 -1.0000 3855045 1596731949.60 151.3960 59.9986 32.0000 1.9542 1.9559 398.8851 399.2953 0.0645 -1.0000 -1.0000 3855105 1596731949.70 151.3960 59.9986 32.0000 1.9542 1.9559 398.9299 399.3401 0.0646 -1.0000 -1.0000 3855165 1596731949.80 151.3960 59.9986 32.0000 1.9536 1.9552 398.9109 399.3210 0.0644 -1.0000 -1.0000 3855245 1596731949.90 151.3960 59.9986 32.0000 1.9562 1.9579 398.5839 398.9933 0.0645 -1.0000 -1.0000 3855305 1596731950.00 151.3960 59.9986 32.0000 1.9568 1.9584 398.5276 398.9372 0.0645 -1.0000 -1.0000 3855365 1596731950.10 151.3960 59.9986 32.0000 1.9546 1.9562 398.7904 399.2014 0.0647 -1.0000 -1.0000 3855444 1596731950.20 151.3960 59.9986 32.0000 1.9541 1.9558 398.7685 399.1794 0.0647 -1.0000 -1.0000 3855505 1596731950.30 151.4209 59.9997 32.0000 1.9553 1.9570 398.6794 399.0901 0.0646 -1.0000 -1.0000 3855564 1596731950.40 151.4209 59.9997 32.0000 1.9559 1.9576 398.6232 399.0330 0.0645 -1.0000 -1.0000 3855644 1596731950.50 151.4209 59.9997 32.0000 1.9544 1.9560 398.3039 398.7139 0.0646 -1.0000 -1.0000 3855705 1596731950.60 151.4209 59.9997 32.0000 1.9552 1.9568 398.6780 399.0879 0.0645 -1.0000 -1.0000 3855764 1596731950.70 151.4209 59.9997 32.0000 1.9543 1.9559 398.8971 399.3081 0.0647 -1.0000 -1.0000 3855844 1596731950.80 151.5467 59.9997 32.0000 1.9552 1.9569 399.0371 399.4480 0.0646 -1.0000 -1.0000 3855904 1596731950.90 151.6295 59.9997 32.0000 1.9546 1.9563 399.0374 399.4483 0.0646 -1.0000 -1.0000 3855974 1596731951.00 151.6295 59.9997 32.0000 1.9552 1.9569 398.6803 399.0903 0.0645 -1.0000 -1.0000 3856044 1596731951.10 151.6295 59.9997 32.0000 1.9543 1.9559 398.4310 398.8414 0.0646 -1.0000 -1.0000 3856104 1596731951.20 151.6295 59.9997 32.0000 1.9558 1.9574 398.3871 398.7975 0.0646 -1.0000 -1.0000 3856174 1596731951.30 151.6295 59.9997 32.0000 1.9572 1.9589 398.6458 399.0550 0.0644 -1.0000 -1.0000 3856264 1596731951.40 151.5288 59.9997 32.0000 1.9536 1.9552 399.0624 399.4727 0.0645 -1.0000 -1.0000 3856324 1596731951.50 151.5288 59.9997 32.0000 1.9538 1.9555 398.9109 399.3211 0.0645 -1.0000 -1.0000 3856394 1596731951.60 151.5288 59.9997 32.0000 1.9554 1.9570 398.8141 399.2241 0.0645 -1.0000 -1.0000 3856454 1596731951.70 151.5288 59.9997 32.0000 1.9560 1.9576 398.5655 398.9757 0.0646 -1.0000 -1.0000 3856524 1596731951.80 151.5288 59.9997 32.0000 1.9545 1.9562 398.6244 399.0341 0.0645 -1.0000 -1.0000 3856764 1596731951.90 151.4041 59.9997 32.0000 1.9544 1.9561 398.7923 399.2021 0.0644 -1.0000 -1.0000 3856834 1596731952.00 151.4041 59.9997 32.0000 1.9542 1.9559 398.9077 399.3178 0.0645 -1.0000 -1.0000 3856894 1596731952.10 151.4041 59.9997 32.0000 1.9544 1.9561 398.8104 399.2205 0.0646 -1.0000 -1.0000 3856964 1596731952.20 151.4041 59.9997 32.0000 1.9574 1.9591 398.8586 399.2688 0.0644 -1.0000 -1.0000 3857044 1596731952.30 151.4041 59.9997 32.0000 1.9567 1.9584 398.6976 399.1072 0.0644 -1.0000 -1.0000 3857273 1596731952.40 151.4041 59.9997 32.0000 1.9550 1.9566 398.6538 399.0632 0.0645 -1.0000 -1.0000 3857353 1596731952.50 151.4041 59.9997 32.0000 1.9539 1.9555 399.0281 399.4393 0.0646 -1.0000 -1.0000 3857413 1596731952.60 151.5316 59.9997 32.0000 1.9561 1.9577 398.8968 399.3063 0.0644 -1.0000 -1.0000 3857473 1596731952.70 151.5664 59.9997 32.0000 1.9563 1.9580 398.6676 399.0782 0.0645 -1.0000 -1.0000 3857543 1596731952.80 151.5664 59.9997 32.0000 1.9548 1.9564 398.5362 398.9462 0.0646 -1.0000 -1.0000 3857613 1596731952.90 151.5664 59.9997 32.0000 1.9545 1.9562 398.6955 399.1053 0.0645 -1.0000 -1.0000 3857683 1596731953.00 151.5664 59.9997 32.0000 1.9544 1.9560 398.8924 399.3022 0.0644 -1.0000 -1.0000 3857743 1596731953.10 151.5664 59.9997 32.0000 1.9547 1.9563 399.1040 399.5136 0.0644 -1.0000 -1.0000 3857813 1596731953.20 151.5423 59.9997 32.0000 1.9554 1.9571 398.8034 399.2133 0.0645 -1.0000 -1.0000 3857883 1596731953.30 151.5423 59.9997 32.0000 1.9536 1.9553 398.7688 399.1785 0.0645 -1.0000 -1.0000 3858493 1596731953.40 151.5423 59.9997 32.0000 1.9549 1.9565 398.6550 399.0651 0.0645 -1.0000 -1.0000 3858553 1596731953.50 151.5423 59.9997 32.0000 1.9567 1.9584 398.6278 399.0374 0.0645 -1.0000 -1.0000 3858623 1596731953.60 151.5423 59.9997 32.0000 1.9529 1.9546 398.8877 399.2970 0.0643 -1.0000 -1.0000 3858693 1596731953.70 151.4215 59.9997 32.0000 1.9531 1.9547 398.9504 399.3604 0.0645 -1.0000 -1.0000 3858753 1596731953.80 151.3091 59.9997 32.0000 1.9543 1.9560 398.6445 399.0541 0.0645 -1.0000 -1.0000 3858823 1596731953.90 151.3091 59.9997 32.0000 1.9563 1.9580 398.4062 398.8155 0.0644 -1.0000 -1.0000 3858893 1596731954.00 151.3091 59.9997 32.0000 1.9547 1.9564 398.5965 399.0063 0.0645 -1.0000 -1.0000 3858953 1596731954.10 151.3091 59.9997 32.0000 1.9551 1.9567 398.9047 399.3153 0.0647 -1.0000 -1.0000 3859023 1596731954.20 151.3091 59.9997 32.0000 1.9550 1.9567 399.0227 399.4329 0.0645 -1.0000 -1.0000 3859093 1596731954.30 151.3091 59.9997 32.0000 1.9537 1.9553 398.9334 399.3439 0.0645 -1.0000 -1.0000 3859152 1596731954.40 151.3091 59.9997 32.0000 1.9552 1.9568 398.7292 399.1396 0.0646 -1.0000 -1.0000 3859262 1596731954.50 151.3091 59.9997 32.0000 1.9558 1.9575 398.7025 399.1134 0.0646 -1.0000 -1.0000 3859322 1596731954.60 151.3091 59.9997 32.0000 1.9551 1.9567 398.8378 399.2466 0.0643 -1.0000 -1.0000 3859393 1596731954.70 151.3091 59.9997 32.0000 1.9546 1.9563 398.8584 399.2684 0.0646 -1.0000 -1.0000 3859462 1596731954.80 151.3126 59.9997 32.0000 1.9539 1.9556 398.9510 399.3609 0.0645 -1.0000 -1.0000 3859522 1596731954.90 151.6488 60.0001 32.0000 1.9544 1.9560 398.9682 399.3782 0.0644 -1.0000 -1.0000 3859762 1596731955.00 151.6488 60.0001 32.0000 1.9545 1.9562 398.8332 399.2430 0.0645 -1.0000 -1.0000 3859832 1596731955.10 151.6488 60.0001 32.0000 1.9555 1.9572 398.6916 399.1019 0.0645 -1.0000 -1.0000 3859892 1596731955.20 151.6488 60.0001 32.0000 1.9561 1.9577 398.5671 398.9770 0.0645 -1.0000 -1.0000 3859962 1596731955.30 151.6488 60.0001 32.0000 1.9554 1.9570 398.5657 398.9750 0.0644 -1.0000 -1.0000 3900032 1596731955.40 151.5284 60.0001 32.0000 1.9543 1.9560 398.7194 399.1290 0.0645 -1.0000 -1.0000 3900252 1596731955.50 151.5284 60.0001 32.0000 1.9536 1.9552 398.9207 399.3312 0.0645 -1.0000 -1.0000 3900322 1596731955.60 151.5284 60.0001 32.0000 1.9529 1.9546 399.0066 399.4170 0.0646 -1.0000 -1.0000 3900392 1596731955.70 151.5284 60.0001 32.0000 1.9545 1.9561 398.7227 399.1335 0.0646 -1.0000 -1.0000 3900452 1596731955.80 151.5284 60.0001 32.0000 1.9555 1.9571 398.4894 398.8997 0.0646 -1.0000 -1.0000 3900522 1596731955.90 151.5101 60.0001 32.0000 1.9543 1.9560 398.7309 399.1408 0.0646 -1.0000 -1.0000 3900592 1596731956.00 151.4649 60.0001 32.0000 1.9542 1.9559 398.9943 399.4038 0.0643 -1.0000 -1.0000 3900652 1596731956.10 151.4649 60.0001 32.0000 1.9548 1.9565 398.9781 399.3897 0.0647 -1.0000 -1.0000 3900722 1596731956.20 151.4649 60.0001 32.0000 1.9542 1.9559 398.8973 399.3083 0.0646 -1.0000 -1.0000 3900782 1596731956.30 151.4649 60.0001 32.0000 1.9555 1.9571 398.6450 399.0548 0.0645 -1.0000 -1.0000 3900842 1596731956.40 151.4649 60.0001 32.0000 1.9558 1.9574 398.6587 399.0692 0.0645 -1.0000 -1.0000 3901451 1596731956.50 151.5463 60.0001 32.0000 1.9560 1.9577 398.8874 399.2966 0.0643 -1.0000 -1.0000 3901511 1596731956.60 151.5463 60.0001 32.0000 1.9541 1.9558 399.0062 399.4169 0.0645 -1.0000 -1.0000 3901591 1596731956.70 151.5463 60.0001 32.0000 1.9541 1.9557 399.0705 399.4809 0.0645 -1.0000 -1.0000 3901661 1596731956.80 151.5463 60.0001 32.0000 1.9546 1.9562 398.7490 399.1601 0.0647 -1.0000 -1.0000 3901731 1596731956.90 151.5463 60.0001 32.0000 1.9554 1.9571 398.6873 399.0968 0.0645 -1.0000 -1.0000 3901801 1596731957.00 151.6515 60.0001 32.0000 1.9541 1.9557 398.7974 399.2071 0.0644 -1.0000 -1.0000 3901861 1596731957.10 151.6632 60.0001 32.0000 1.9547 1.9563 399.0331 399.4436 0.0646 -1.0000 -1.0000 3901921 1596731957.20 151.6632 60.0001 32.0000 1.9539 1.9555 398.7914 399.2023 0.0645 -1.0000 -1.0000 3902001 1596731957.30 151.6632 60.0001 32.0000 1.9559 1.9576 398.6338 399.0434 0.0646 -1.0000 -1.0000 3902061 1596731957.40 151.6632 60.0001 32.0000 1.9566 1.9583 398.7425 399.1531 0.0646 -1.0000 -1.0000 3902161 1596731957.50 151.6632 60.0001 32.0000 1.9548 1.9565 398.6740 399.0848 0.0646 -1.0000 -1.0000 3902231 1596731957.60 151.4532 60.0001 32.0000 1.9548 1.9565 398.8252 399.2356 0.0645 -1.0000 -1.0000 3902291 1596731957.70 151.4532 60.0001 32.0000 1.9540 1.9557 398.9173 399.3266 0.0644 -1.0000 -1.0000 3902361 1596731957.80 151.4532 60.0001 32.0000 1.9532 1.9549 398.9266 399.3363 0.0644 -1.0000 -1.0000 3902431 1596731957.90 151.4532 60.0001 32.0000 1.9547 1.9563 398.5892 398.9992 0.0646 -1.0000 -1.0000 3902761 1596731958.00 151.4532 60.0001 32.0000 1.9557 1.9574 398.5662 398.9758 0.0644 -1.0000 -1.0000 3902820 1596731958.10 151.4532 60.0001 32.0000 1.9560 1.9576 398.4424 398.8514 0.0645 -1.0000 -1.0000 3902900 1596731958.20 151.4297 60.0001 32.0000 1.9549 1.9565 398.6460 399.0571 0.0647 -1.0000 -1.0000 3902961 1596731958.30 151.4207 60.0001 32.0000 1.9547 1.9564 398.8683 399.2799 0.0647 -1.0000 -1.0000 3903020 1596731958.40 151.4207 60.0001 32.0000 1.9554 1.9571 398.9584 399.3689 0.0645 -1.0000 -1.0000 3903780 1596731958.50 151.4207 60.0001 32.0000 1.9559 1.9576 398.8536 399.2645 0.0647 -1.0000 -1.0000 3903840 1596731958.60 151.4207 60.0001 32.0000 1.9577 1.9594 398.5448 398.9555 0.0646 -1.0000 -1.0000 3903900 1596731958.70 151.4207 60.0001 32.0000 1.9539 1.9555 398.8114 399.2213 0.0645 -1.0000 -1.0000 3903970 1596731958.80 151.6458 60.0001 32.0000 1.9544 1.9561 399.0381 399.4486 0.0644 -1.0000 -1.0000 3904040 1596731958.90 151.6458 60.0001 32.0000 1.9555 1.9572 399.0396 399.4489 0.0644 -1.0000 -1.0000 3904170 1596731959.00 151.6458 60.0001 32.0000 1.9563 1.9579 398.6291 399.0383 0.0644 -1.0000 -1.0000 3904230 1596731959.10 151.6458 60.0001 32.0000 1.9561 1.9578 398.6580 399.0674 0.0644 -1.0000 -1.0000 3904290 1596731959.20 151.6458 60.0001 32.0000 1.9560 1.9577 398.7366 399.1458 0.0644 -1.0000 -1.0000 3904370 1596731959.30 151.6458 60.0001 32.0000 1.9543 1.9559 399.0593 399.4691 0.0645 -1.0000 -1.0000 3904430 1596731959.40 151.6458 60.0001 32.0000 1.9548 1.9564 399.1053 399.5165 0.0646 -1.0000 -1.0000 3904490 1596731959.50 151.6458 60.0001 32.0000 1.9555 1.9572 398.9364 399.3462 0.0644 -1.0000 -1.0000 3904650 1596731959.60 151.6458 60.0001 32.0000 1.9557 1.9574 398.9994 399.4081 0.0644 -1.0000 -1.0000 3904710 1596731959.70 151.6458 60.0001 32.0000 1.9574 1.9591 398.6979 399.1079 0.0645 -1.0000 -1.0000 3904770 1596731959.80 151.6458 60.0001 32.0000 1.9557 1.9573 398.4146 398.8243 0.0645 -1.0000 -1.0000 3904849 1596731959.90 151.4242 60.0010 32.0000 1.9551 1.9567 398.6538 399.0635 0.0645 -1.0000 -1.0000 3904910 1596731960.00 151.4242 60.0010 32.0000 1.9517 1.9534 398.7612 399.1711 0.0645 -1.0000 -1.0000 3905219 1596731960.10 151.4242 60.0010 32.0000 1.9543 1.9560 398.8912 399.3019 0.0646 -1.0000 -1.0000 3905289 1596731960.20 151.4242 60.0010 32.0000 1.9535 1.9552 398.8589 399.2691 0.0645 -1.0000 -1.0000 3905359 1596731960.30 151.4242 60.0010 32.0000 1.9551 1.9568 398.7455 399.1559 0.0646 -1.0000 -1.0000 3905419 1596731960.40 151.4242 60.0010 32.0000 1.9551 1.9568 398.5906 399.0008 0.0645 -1.0000 -1.0000 3905499 1596731960.50 151.3789 60.0010 32.0000 1.9552 1.9569 398.5221 398.9320 0.0646 -1.0000 -1.0000 3905559 1596731960.60 151.2339 60.0010 32.0000 1.9557 1.9574 398.8083 399.2175 0.0644 -1.0000 -1.0000 3905619 1596731960.70 151.2339 60.0010 32.0000 1.9532 1.9548 398.8760 399.2863 0.0646 -1.0000 -1.0000 3905699 1596731960.80 151.2339 60.0010 32.0000 1.9528 1.9544 398.8872 399.2983 0.0646 -1.0000 -1.0000 3905759 1596731960.90 151.2339 60.0010 32.0000 1.9543 1.9560 398.8686 399.2795 0.0646 -1.0000 -1.0000 3905829 1596731961.00 151.2339 60.0010 32.0000 1.9553 1.9569 398.7798 399.1908 0.0647 -1.0000 -1.0000 3905889 1596731961.10 151.2715 60.0010 32.0000 1.9552 1.9569 398.5103 398.9207 0.0646 -1.0000 -1.0000 3905949 1596731961.20 151.2715 60.0010 32.0000 1.9538 1.9555 399.0542 399.4648 0.0645 -1.0000 -1.0000 3906029 1596731961.30 151.2715 60.0010 32.0000 1.9537 1.9553 398.9663 399.3762 0.0645 -1.0000 -1.0000 3906089 1596731961.40 151.2715 60.0010 32.0000 1.9552 1.9568 398.7481 399.1584 0.0646 -1.0000 -1.0000 3906149 1596731961.50 151.2715 60.0010 32.0000 1.9556 1.9572 398.6932 399.1032 0.0645 -1.0000 -1.0000 3906709 1596731961.60 151.6834 60.0010 32.0000 1.9546 1.9563 398.6117 399.0213 0.0645 -1.0000 -1.0000 3906769 1596731961.70 151.7316 60.0010 32.0000 1.9559 1.9576 398.7886 399.1992 0.0646 -1.0000 -1.0000 3906829 1596731961.80 151.7316 60.0010 32.0000 1.9547 1.9564 398.9604 399.3706 0.0645 -1.0000 -1.0000 3906909 1596731961.90 151.7316 60.0010 32.0000 1.9555 1.9572 399.0963 399.5074 0.0646 -1.0000 -1.0000 3906969 1596731962.00 151.7316 60.0010 32.0000 1.9541 1.9558 398.9468 399.3583 0.0647 -1.0000 -1.0000 3907038 1596731962.10 151.7316 60.0010 32.0000 1.9558 1.9575 398.7912 399.2017 0.0646 -1.0000 -1.0000 3907109 1596731962.20 151.7316 60.0010 32.0000 1.9562 1.9578 398.6789 399.0909 0.0647 -1.0000 -1.0000 3907169 1596731962.30 151.5954 60.0010 32.0000 1.9551 1.9567 398.9154 399.3250 0.0645 -1.0000 -1.0000 3907238 1596731962.40 151.5954 60.0010 32.0000 1.9551 1.9567 398.9917 399.4023 0.0646 -1.0000 -1.0000 3907309 1596731962.50 151.5954 60.0010 32.0000 1.9558 1.9575 399.0356 399.4463 0.0646 -1.0000 -1.0000 3907369 1596731962.60 151.5954 60.0010 32.0000 1.9557 1.9573 398.7147 399.1248 0.0645 -1.0000 -1.0000 3907438 1596731962.70 151.7215 60.0010 32.0000 1.9565 1.9581 398.5882 398.9982 0.0646 -1.0000 -1.0000 3907508 1596731962.80 151.7215 60.0010 32.0000 1.9553 1.9569 398.6900 399.1017 0.0647 -1.0000 -1.0000 3907568 1596731962.90 151.7215 60.0010 32.0000 1.9554 1.9571 398.8856 399.2956 0.0645 -1.0000 -1.0000 3907648 1596731963.00 151.7215 60.0010 32.0000 1.9546 1.9563 398.9298 399.3403 0.0646 -1.0000 -1.0000 3907778 1596731963.10 151.7215 60.0010 32.0000 1.9553 1.9570 398.9176 399.3280 0.0646 -1.0000 -1.0000 3907848 1596731963.20 151.7215 60.0010 32.0000 1.9565 1.9582 398.7366 399.1461 0.0644 -1.0000 -1.0000 3907918 1596731963.30 151.7215 60.0010 32.0000 1.9559 1.9575 398.7059 399.1162 0.0645 -1.0000 -1.0000 3907978 1596731963.40 151.7215 60.0010 32.0000 1.9544 1.9560 399.1082 399.5187 0.0646 -1.0000 -1.0000 3908038 1596731963.50 151.7215 60.0010 32.0000 1.9535 1.9551 399.0272 399.4369 0.0644 -1.0000 -1.0000 3908288 1596731963.60 151.7215 60.0010 32.0000 1.9539 1.9555 398.9522 399.3629 0.0646 -1.0000 -1.0000 3908348 1596731963.70 151.7215 60.0010 32.0000 1.9558 1.9574 398.7802 399.1912 0.0647 -1.0000 -1.0000 3908408 1596731963.80 151.4182 60.0010 32.0000 1.9577 1.9593 398.6445 399.0556 0.0646 -1.0000 -1.0000 3908488 1596731963.90 151.4182 60.0010 32.0000 1.9555 1.9571 398.5947 399.0041 0.0645 -1.0000 -1.0000 3908548 1596731964.00 151.4182 60.0010 32.0000 1.9562 1.9579 398.5367 398.9471 0.0646 -1.0000 -1.0000 3908608 1596731964.10 151.4182 60.0010 32.0000 1.9537 1.9553 399.0712 399.4804 0.0645 -1.0000 -1.0000 3909008 1596731964.20 151.4182 60.0010 32.0000 1.9528 1.9545 399.0258 399.4361 0.0644 -1.0000 -1.0000 3909068 1596731964.30 151.4182 60.0010 32.0000 1.9554 1.9571 398.9521 399.3635 0.0646 -1.0000 -1.0000 3909127 1596731964.40 151.5212 60.0010 32.0000 1.9562 1.9579 398.9214 399.3314 0.0645 -1.0000 -1.0000 3909198 1596731964.50 151.5212 60.0010 32.0000 1.9559 1.9576 398.8615 399.2716 0.0645 -1.0000 -1.0000 3909267 1596731964.60 151.5212 60.0010 32.0000 1.9538 1.9554 398.8958 399.3077 0.0648 -1.0000 -1.0000 3909497 1596731964.70 151.5212 60.0010 32.0000 1.9553 1.9570 399.0706 399.4817 0.0647 -1.0000 -1.0000 3909577 1596731964.80 151.5212 60.0010 32.0000 1.9558 1.9575 398.7657 399.1767 0.0647 -1.0000 -1.0000 3909637 1596731964.90 151.7244 59.9999 32.0000 1.9551 1.9567 398.4827 398.8926 0.0645 -1.0000 -1.0000 3909707 1596731965.00 151.7244 59.9999 32.0000 1.9546 1.9563 398.5308 398.9402 0.0644 -1.0000 -1.0000 3909767 1596731965.10 151.7244 59.9999 32.0000 1.9547 1.9563 398.8076 399.2183 0.0647 -1.0000 -1.0000 3909907 1596731965.20 151.7244 59.9999 32.0000 1.9558 1.9574 399.0666 399.4785 0.0647 -1.0000 -1.0000 3909977 1596731965.30 151.7244 59.9999 32.0000 1.9538 1.9555 398.9212 399.3315 0.0645 -1.0000 -1.0000 3910037 1596731965.40 151.7244 59.9999 32.0000 1.9543 1.9559 398.8888 399.2994 0.0646 -1.0000 -1.0000 3910107 1596731965.50 151.5281 59.9999 32.0000 1.9545 1.9561 398.6757 399.0855 0.0645 -1.0000 -1.0000 3910177 1596731965.60 151.5281 59.9999 32.0000 1.9543 1.9559 398.5507 398.9605 0.0645 -1.0000 -1.0000 3910447 1596731965.70 151.5281 59.9999 32.0000 1.9532 1.9548 398.6852 399.0957 0.0646 -1.0000 -1.0000 3910517 1596731965.80 151.5281 59.9999 32.0000 1.9523 1.9539 398.9892 399.3995 0.0645 -1.0000 -1.0000 3910587 1596731965.90 151.5281 59.9999 32.0000 1.9552 1.9568 398.8889 399.2997 0.0646 -1.0000 -1.0000 3910647 1596731966.00 151.4984 59.9999 32.0000 1.9552 1.9568 398.6407 399.0500 0.0644 -1.0000 -1.0000 3910707 1596731966.10 151.4810 59.9999 32.0000 1.9553 1.9570 398.6089 399.0182 0.0644 -1.0000 -1.0000 3911007 1596731966.20 151.4810 59.9999 32.0000 1.9561 1.9578 398.3770 398.7865 0.0646 -1.0000 -1.0000 3911067 1596731966.30 151.4810 59.9999 32.0000 1.9560 1.9577 398.8724 399.2832 0.0645 -1.0000 -1.0000 3911126 1596731966.40 151.4810 59.9999 32.0000 1.9539 1.9556 399.0292 399.4395 0.0646 -1.0000 -1.0000 3911196 1596731966.50 151.4810 59.9999 32.0000 1.9547 1.9564 399.2183 399.6293 0.0646 -1.0000 -1.0000 3911266 1596731966.60 151.4862 59.9999 32.0000 1.9552 1.9568 398.8951 399.3061 0.0647 -1.0000 -1.0000 3911506 1596731966.70 151.4865 59.9999 32.0000 1.9561 1.9578 398.3928 398.8026 0.0645 -1.0000 -1.0000 3911576 1596731966.80 151.4865 59.9999 32.0000 1.9548 1.9565 398.7123 399.1208 0.0643 -1.0000 -1.0000 3911636 1596731966.90 151.4865 59.9999 32.0000 1.9532 1.9549 398.9909 399.4015 0.0647 -1.0000 -1.0000 3911706 1596731967.00 151.4865 59.9999 32.0000 1.9554 1.9571 399.0294 399.4405 0.0646 -1.0000 -1.0000 3911776 1596731967.10 151.4940 59.9999 32.0000 1.9580 1.9596 398.7658 399.1762 0.0646 -1.0000 -1.0000 3911946 1596731967.20 151.5136 59.9999 32.0000 1.9566 1.9583 398.6020 399.0124 0.0646 -1.0000 -1.0000 3912026 1596731967.30 151.5136 59.9999 32.0000 1.9546 1.9562 398.7105 399.1206 0.0646 -1.0000 -1.0000 3912086 1596731967.40 151.5136 59.9999 32.0000 1.9532 1.9549 398.9439 399.3552 0.0646 -1.0000 -1.0000 3912146 1596731967.50 151.5136 59.9999 32.0000 1.9532 1.9548 399.0074 399.4179 0.0645 -1.0000 -1.0000 3912216 1596731967.60 151.5136 59.9999 32.0000 1.9540 1.9557 398.8514 399.2602 0.0643 -1.0000 -1.0000 3912406 1596731967.70 151.6364 59.9999 32.0000 1.9532 1.9549 398.5675 398.9764 0.0644 -1.0000 -1.0000 3912466 1596731967.80 151.6364 59.9999 32.0000 1.9536 1.9552 398.6072 399.0165 0.0644 -1.0000 -1.0000 3912546 1596731967.90 151.6364 59.9999 32.0000 1.9548 1.9564 398.8223 399.2313 0.0644 -1.0000 -1.0000 3912606 1596731968.00 151.6364 59.9999 32.0000 1.9546 1.9562 398.9633 399.3735 0.0645 -1.0000 -1.0000 3912666 1596731968.10 151.6364 59.9999 32.0000 1.9546 1.9562 399.1560 399.5659 0.0644 -1.0000 -1.0000 3912955 1596731968.20 151.3815 59.9999 32.0000 1.9550 1.9566 399.0696 399.4792 0.0644 -1.0000 -1.0000 3913015 1596731968.30 151.3815 59.9999 32.0000 1.9554 1.9570 398.8110 399.2212 0.0645 -1.0000 -1.0000 3913075 1596731968.40 151.3815 59.9999 32.0000 1.9555 1.9571 398.7061 399.1156 0.0644 -1.0000 -1.0000 3913145 1596731968.50 151.3815 59.9999 32.0000 1.9551 1.9568 398.6141 399.0234 0.0645 -1.0000 -1.0000 3913215 1596731968.60 151.3815 59.9999 32.0000 1.9536 1.9553 398.8699 399.2812 0.0647 -1.0000 -1.0000 3913445 1596731968.70 151.3797 59.9999 32.0000 1.9529 1.9545 399.0718 399.4818 0.0645 -1.0000 -1.0000 3913515 1596731968.80 151.3575 59.9999 32.0000 1.9535 1.9552 398.9046 399.3153 0.0646 -1.0000 -1.0000 3913575 1596731968.90 151.3575 59.9999 32.0000 1.9544 1.9560 398.6938 399.1031 0.0644 -1.0000 -1.0000 3913655 1596731969.00 151.3575 59.9999 32.0000 1.9551 1.9567 398.7544 399.1642 0.0644 -1.0000 -1.0000 3913715 1596731969.10 151.3575 59.9999 32.0000 1.9549 1.9565 398.7744 399.1841 0.0645 -1.0000 -1.0000 3913785 1596731969.20 151.3575 59.9999 32.0000 1.9546 1.9562 398.9976 399.4084 0.0646 -1.0000 -1.0000 3913915 1596731969.30 151.3122 59.9999 32.0000 1.9542 1.9558 399.1310 399.5420 0.0647 -1.0000 -1.0000 3913985 1596731969.40 151.3118 59.9999 32.0000 1.9537 1.9553 399.0849 399.4945 0.0644 -1.0000 -1.0000 3914045 1596731969.50 151.3118 59.9999 32.0000 1.9558 1.9574 398.9768 399.3876 0.0646 -1.0000 -1.0000 3914115 1596731969.60 151.3118 59.9999 32.0000 1.9548 1.9565 398.7587 399.1691 0.0645 -1.0000 -1.0000 3914175 1596731969.70 151.3118 59.9999 32.0000 1.9552 1.9569 398.6265 399.0351 0.0643 -1.0000 -1.0000 3914675 1596731969.80 151.3946 59.9998 32.0000 1.9557 1.9574 398.6991 399.1081 0.0644 -1.0000 -1.0000 3914754 1596731969.90 151.5376 59.9995 32.0000 1.9541 1.9558 398.9709 399.3814 0.0646 -1.0000 -1.0000 3914815 1596731970.00 151.5376 59.9995 32.0000 1.9555 1.9572 398.8247 399.2345 0.0644 -1.0000 -1.0000 3914874 1596731970.10 151.5376 59.9995 32.0000 1.9551 1.9568 398.7662 399.1761 0.0646 -1.0000 -1.0000 3914964 1596731970.20 151.5376 59.9995 32.0000 1.9533 1.9550 398.6926 399.1028 0.0645 -1.0000 -1.0000 3915164 1596731970.30 151.5376 59.9995 32.0000 1.9539 1.9555 398.9092 399.3205 0.0647 -1.0000 -1.0000 3915224 1596731970.40 151.5376 59.9995 32.0000 1.9547 1.9564 399.0228 399.4337 0.0646 -1.0000 -1.0000 3915294 1596731970.50 151.6821 59.9995 32.0000 1.9549 1.9566 399.0019 399.4127 0.0646 -1.0000 -1.0000 3915364 1596731970.60 151.6821 59.9995 32.0000 1.9570 1.9586 398.8973 399.3075 0.0645 -1.0000 -1.0000 3915424 1596731970.70 151.6821 59.9995 32.0000 1.9573 1.9590 398.6415 399.0509 0.0644 -1.0000 -1.0000 3915684 1596731970.80 151.6821 59.9995 32.0000 1.9559 1.9576 398.7283 399.1381 0.0645 -1.0000 -1.0000 3915744 1596731970.90 151.6821 59.9995 32.0000 1.9538 1.9555 398.9666 399.3768 0.0645 -1.0000 -1.0000 3915814 1596731971.00 151.6210 59.9995 32.0000 1.9551 1.9567 398.8045 399.2150 0.0646 -1.0000 -1.0000 3915874 1596731971.10 151.5246 59.9995 32.0000 1.9574 1.9590 398.7959 399.2071 0.0647 -1.0000 -1.0000 3915944 1596731971.20 151.5246 59.9995 32.0000 1.9562 1.9579 398.7011 399.1123 0.0647 -1.0000 -1.0000 3916214 1596731971.30 151.5246 59.9995 32.0000 1.9549 1.9566 398.9212 399.3314 0.0645 -1.0000 -1.0000 3916284 1596731971.40 151.5246 59.9995 32.0000 1.9537 1.9554 399.2422 399.6533 0.0645 -1.0000 -1.0000 3916344 1596731971.50 151.5246 59.9995 32.0000 1.9531 1.9547 399.0785 399.4885 0.0645 -1.0000 -1.0000 3916424 1596731971.60 151.6728 59.9995 32.0000 1.9537 1.9554 399.1061 399.5181 0.0647 -1.0000 -1.0000 3916484 1596731971.70 151.6728 59.9995 32.0000 1.9558 1.9575 398.9008 399.3107 0.0645 -1.0000 -1.0000 3916663 1596731971.80 151.6728 59.9995 32.0000 1.9559 1.9575 398.7930 399.2022 0.0644 -1.0000 -1.0000 3916743 1596731971.90 151.6728 59.9995 32.0000 1.9570 1.9586 398.6312 399.0407 0.0645 -1.0000 -1.0000 3916803 1596731972.00 151.6728 59.9995 32.0000 1.9548 1.9565 398.7923 399.2034 0.0647 -1.0000 -1.0000 3916863 1596731972.10 151.6505 59.9995 32.0000 1.9539 1.9556 398.9211 399.3315 0.0645 -1.0000 -1.0000 3916943 1596731972.20 151.5576 59.9995 32.0000 1.9539 1.9555 398.9097 399.3220 0.0648 -1.0000 -1.0000 3917403 1596731972.30 151.5576 59.9995 32.0000 1.9536 1.9553 398.7944 399.2049 0.0645 -1.0000 -1.0000 3917463 1596731972.40 151.5576 59.9995 32.0000 1.9536 1.9553 398.6300 399.0399 0.0645 -1.0000 -1.0000 3917543 1596731972.50 151.5576 59.9995 32.0000 1.9547 1.9564 398.7670 399.1768 0.0644 -1.0000 -1.0000 3917603 1596731972.60 151.5576 59.9995 32.0000 1.9545 1.9562 399.0402 399.4510 0.0647 -1.0000 -1.0000 3917663 1596731972.70 151.5576 59.9995 32.0000 1.9539 1.9556 399.1640 399.5756 0.0647 -1.0000 -1.0000 3917733 1596731972.80 151.4757 59.9995 32.0000 1.9553 1.9569 399.1758 399.5877 0.0647 -1.0000 -1.0000 3917923 1596731972.90 151.4757 59.9995 32.0000 1.9557 1.9574 398.8841 399.2957 0.0647 -1.0000 -1.0000 3917993 1596731973.00 151.4757 59.9995 32.0000 1.9556 1.9572 398.7051 399.1144 0.0644 -1.0000 -1.0000 3918053 1596731973.10 151.4757 59.9995 32.0000 1.9557 1.9573 398.6897 399.0992 0.0644 -1.0000 -1.0000 3918113 1596731973.20 151.4757 59.9995 32.0000 1.9543 1.9559 399.1365 399.5465 0.0645 -1.0000 -1.0000 3918193 1596731973.30 151.4369 59.9995 32.0000 1.9538 1.9554 399.1319 399.5419 0.0644 -1.0000 -1.0000 3918253 1596731973.40 151.4369 59.9995 32.0000 1.9539 1.9555 398.9629 399.3732 0.0646 -1.0000 -1.0000 3918313 1596731973.50 151.4369 59.9995 32.0000 1.9552 1.9569 398.8241 399.2333 0.0644 -1.0000 -1.0000 3918392 1596731973.60 151.4369 59.9995 32.0000 1.9546 1.9562 398.8533 399.2636 0.0645 -1.0000 -1.0000 3918452 1596731973.70 151.4369 59.9995 32.0000 1.9545 1.9562 399.1612 399.5713 0.0644 -1.0000 -1.0000 3918513 1596731973.80 151.4592 59.9995 32.0000 1.9543 1.9560 399.2278 399.6388 0.0646 -1.0000 -1.0000 3918582 1596731973.90 151.5309 59.9995 32.0000 1.9537 1.9553 399.2289 399.6397 0.0645 -1.0000 -1.0000 3918652 1596731974.00 151.5309 59.9995 32.0000 1.9549 1.9565 399.1369 399.5481 0.0645 -1.0000 -1.0000 3918712 1596731974.10 151.5309 59.9995 32.0000 1.9547 1.9563 398.7743 399.1833 0.0643 -1.0000 -1.0000 3918792 1596731974.20 151.5309 59.9995 32.0000 1.9552 1.9569 398.5973 399.0061 0.0644 -1.0000 -1.0000 3918852 1596731974.30 151.5309 59.9995 32.0000 1.9535 1.9552 399.1794 399.5901 0.0645 -1.0000 -1.0000 3919022 1596731974.40 151.3972 59.9995 32.0000 1.9544 1.9561 399.1451 399.5552 0.0644 -1.0000 -1.0000 3919102 1596731974.50 151.3881 59.9995 32.0000 1.9535 1.9551 399.0501 399.4605 0.0646 -1.0000 -1.0000 3919162 1596731974.60 151.3881 59.9995 32.0000 1.9564 1.9581 398.9389 399.3500 0.0646 -1.0000 -1.0000 3919222 1596731974.70 151.3881 59.9995 32.0000 1.9555 1.9571 398.7859 399.1962 0.0646 -1.0000 -1.0000 3919302 1596731974.80 151.3881 59.9995 32.0000 1.9539 1.9555 398.9519 399.3625 0.0645 -1.0000 -1.0000 3920042 1596731974.90 151.3881 59.9995 32.0000 1.9534 1.9551 399.2368 399.6470 0.0646 -1.0000 -1.0000 3920112 1596731975.00 151.4857 59.9990 32.0000 1.9568 1.9585 399.0993 399.5096 0.0644 -1.0000 -1.0000 3920172 1596731975.10 151.4920 59.9990 32.0000 1.9567 1.9584 398.9481 399.3602 0.0647 -1.0000 -1.0000 3920241 1596731975.20 151.4920 59.9990 32.0000 1.9548 1.9564 398.6844 399.0941 0.0646 -1.0000 -1.0000 3920311 1596731975.30 151.4920 59.9990 32.0000 1.9563 1.9580 398.8591 399.2688 0.0644 -1.0000 -1.0000 3920372 1596731975.40 151.4920 59.9990 32.0000 1.9546 1.9563 399.0045 399.4156 0.0646 -1.0000 -1.0000 3920441 1596731975.50 151.4920 59.9990 32.0000 1.9559 1.9575 398.7587 399.1685 0.0644 -1.0000 -1.0000 3920511 1596731975.60 151.5747 59.9990 32.0000 1.9567 1.9584 398.6611 399.0701 0.0644 -1.0000 -1.0000 3920571 1596731975.70 151.5747 59.9990 32.0000 1.9562 1.9579 398.7576 399.1679 0.0646 -1.0000 -1.0000 3920631 1596731975.80 151.5747 59.9990 32.0000 1.9542 1.9558 398.9576 399.3686 0.0646 -1.0000 -1.0000 3920771 1596731975.90 151.5747 59.9990 32.0000 1.9541 1.9558 399.0753 399.4856 0.0645 -1.0000 -1.0000 3920841 1596731976.00 151.5747 59.9990 32.0000 1.9541 1.9557 399.0384 399.4486 0.0646 -1.0000 -1.0000 3920901 1596731976.10 151.3474 59.9990 32.0000 1.9555 1.9571 398.8658 399.2769 0.0647 -1.0000 -1.0000 3920971 1596731976.20 151.3474 59.9990 32.0000 1.9553 1.9570 398.5947 399.0061 0.0647 -1.0000 -1.0000 3921031 1596731976.30 151.3474 59.9990 32.0000 1.9554 1.9571 398.4902 398.8999 0.0646 -1.0000 -1.0000 3921111 1596731976.40 151.3474 59.9990 32.0000 1.9537 1.9554 398.5951 399.0055 0.0646 -1.0000 -1.0000 3921191 1596731976.50 151.3474 59.9990 32.0000 1.9542 1.9558 399.0265 399.4380 0.0647 -1.0000 -1.0000 3921251 1596731976.60 151.3474 59.9990 32.0000 1.9543 1.9560 399.1113 399.5220 0.0646 -1.0000 -1.0000 3921311 1596731976.70 151.3474 59.9990 32.0000 1.9549 1.9565 399.0947 399.5055 0.0645 -1.0000 -1.0000 3921391 1596731976.80 151.3474 59.9990 32.0000 1.9553 1.9569 398.8499 399.2588 0.0644 -1.0000 -1.0000 3921451 1596731976.90 151.3474 59.9990 32.0000 1.9542 1.9559 398.6240 399.0346 0.0647 -1.0000 -1.0000 3921681 1596731977.00 151.3474 59.9990 32.0000 1.9539 1.9556 398.9183 399.3298 0.0646 -1.0000 -1.0000 3921751 1596731977.10 151.3474 59.9990 32.0000 1.9533 1.9549 398.8306 399.2406 0.0646 -1.0000 -1.0000 3921811 1596731977.20 151.6229 59.9990 32.0000 1.9531 1.9547 399.0750 399.4857 0.0645 -1.0000 -1.0000 3921881 1596731977.30 151.6229 59.9990 32.0000 1.9539 1.9556 398.8922 399.3027 0.0646 -1.0000 -1.0000 3921941 1596731977.40 151.6229 59.9990 32.0000 1.9559 1.9576 398.8047 399.2158 0.0646 -1.0000 -1.0000 3922450 1596731977.50 151.6229 59.9990 32.0000 1.9562 1.9579 398.6539 399.0654 0.0647 -1.0000 -1.0000 3922520 1596731977.60 151.6229 59.9990 32.0000 1.9550 1.9566 399.1975 399.6089 0.0645 -1.0000 -1.0000 3922590 1596731977.70 151.6229 59.9990 32.0000 1.9544 1.9560 399.1067 399.5166 0.0645 -1.0000 -1.0000 3922650 1596731977.80 151.5417 59.9990 32.0000 1.9536 1.9552 398.8355 399.2467 0.0646 -1.0000 -1.0000 3922720 1596731977.90 151.5417 59.9990 32.0000 1.9549 1.9566 398.7109 399.1212 0.0646 -1.0000 -1.0000 3922960 1596731978.00 151.5417 59.9990 32.0000 1.9569 1.9586 398.6682 399.0783 0.0645 -1.0000 -1.0000 3923020 1596731978.10 151.5417 59.9990 32.0000 1.9553 1.9569 398.7328 399.1435 0.0646 -1.0000 -1.0000 3923100 1596731978.20 151.5417 59.9990 32.0000 1.9514 1.9530 398.7881 399.1983 0.0645 -1.0000 -1.0000 3923160 1596731978.30 151.5353 59.9990 32.0000 1.9527 1.9544 398.9993 399.4100 0.0646 -1.0000 -1.0000 3923220 1596731978.40 151.5095 59.9990 32.0000 1.9532 1.9549 398.9237 399.3344 0.0646 -1.0000 -1.0000 3923420 1596731978.50 151.5095 59.9990 32.0000 1.9546 1.9562 398.7861 399.1969 0.0647 -1.0000 -1.0000 3923480 1596731978.60 151.5095 59.9990 32.0000 1.9560 1.9577 398.7349 399.1449 0.0645 -1.0000 -1.0000 3923540 1596731978.70 151.5095 59.9990 32.0000 1.9549 1.9565 398.7631 399.1733 0.0645 -1.0000 -1.0000 3923610 1596731978.80 151.5095 59.9990 32.0000 1.9536 1.9553 398.9861 399.3961 0.0645 -1.0000 -1.0000 3923680 1596731978.90 151.4355 59.9990 32.0000 1.9529 1.9546 399.1744 399.5857 0.0646 -1.0000 -1.0000 3923920 1596731979.00 151.4355 59.9990 32.0000 1.9545 1.9562 399.1161 399.5273 0.0647 -1.0000 -1.0000 3923980 1596731979.10 151.4355 59.9990 32.0000 1.9557 1.9573 398.8996 399.3103 0.0646 -1.0000 -1.0000 3924039 1596731979.20 151.4355 59.9990 32.0000 1.9563 1.9579 398.7841 399.1939 0.0645 -1.0000 -1.0000 3924110 1596731979.30 151.4355 59.9990 32.0000 1.9556 1.9572 398.6626 399.0731 0.0646 -1.0000 -1.0000 3924180 1596731979.40 151.3422 59.9990 32.0000 1.9535 1.9552 398.9548 399.3646 0.0645 -1.0000 -1.0000 3924239 1596731979.50 151.2977 59.9990 32.0000 1.9527 1.9544 398.9504 399.3605 0.0644 -1.0000 -1.0000 3924310 1596731979.60 151.2977 59.9990 32.0000 1.9529 1.9546 399.1193 399.5310 0.0646 -1.0000 -1.0000 3924379 1596731979.70 151.2977 59.9990 32.0000 1.9531 1.9547 398.9527 399.3622 0.0644 -1.0000 -1.0000 3924439 1596731979.80 151.2977 59.9990 32.0000 1.9563 1.9580 398.6663 399.0759 0.0644 -1.0000 -1.0000 3924509 1596731979.90 151.2977 59.9990 32.0000 1.9539 1.9555 398.6513 399.0606 0.0645 -1.0000 -1.0000 3924569 1596731980.00 151.6017 59.9991 32.0000 1.9537 1.9553 398.9984 399.4093 0.0646 -1.0000 -1.0000 3924639 1596731980.10 151.6053 59.9991 32.0000 1.9547 1.9564 399.1922 399.6026 0.0645 -1.0000 -1.0000 3924709 1596731980.20 151.6053 59.9991 32.0000 1.9557 1.9573 399.0747 399.4836 0.0644 -1.0000 -1.0000 3924769 1596731980.30 151.6053 59.9991 32.0000 1.9554 1.9571 398.8217 399.2331 0.0647 -1.0000 -1.0000 3924829 1596731980.40 151.6053 59.9991 32.0000 1.9550 1.9566 398.5819 398.9921 0.0646 -1.0000 -1.0000 3925319 1596731980.50 151.5819 59.9991 32.0000 1.9526 1.9543 399.1390 399.5511 0.0647 -1.0000 -1.0000 3925379 1596731980.60 151.4419 59.9991 32.0000 1.9521 1.9538 399.1446 399.5556 0.0647 -1.0000 -1.0000 3925449 1596731980.70 151.4419 59.9991 32.0000 1.9531 1.9547 399.0454 399.4557 0.0645 -1.0000 -1.0000 3925519 1596731980.80 151.4419 59.9991 32.0000 1.9545 1.9562 399.0936 399.5044 0.0646 -1.0000 -1.0000 3925589 1596731980.90 151.4419 59.9991 32.0000 1.9557 1.9573 398.7773 399.1872 0.0645 -1.0000 -1.0000 3925918 1596731981.00 151.4419 59.9991 32.0000 1.9549 1.9565 398.9184 399.3282 0.0645 -1.0000 -1.0000 3925989 1596731981.10 151.4197 59.9991 32.0000 1.9536 1.9552 399.2212 399.6318 0.0645 -1.0000 -1.0000 3926048 1596731981.20 151.4197 59.9991 32.0000 1.9531 1.9548 399.1122 399.5233 0.0647 -1.0000 -1.0000 3926118 1596731981.30 151.4197 59.9991 32.0000 1.9545 1.9562 399.0524 399.4635 0.0646 -1.0000 -1.0000 3926179 1596731981.40 151.4197 59.9991 32.0000 1.9549 1.9565 398.7325 399.1423 0.0644 -1.0000 -1.0000 3926248 1596731981.50 151.4197 59.9991 32.0000 1.9553 1.9569 398.7866 399.1949 0.0643 -1.0000 -1.0000 3926318 1596731981.60 151.5035 59.9991 32.0000 1.9533 1.9550 399.0781 399.4892 0.0646 -1.0000 -1.0000 3926378 1596731981.70 151.6083 59.9991 32.0000 1.9534 1.9550 399.2009 399.6128 0.0647 -1.0000 -1.0000 3926438 1596731981.80 151.6083 59.9991 32.0000 1.9526 1.9543 399.1750 399.5855 0.0645 -1.0000 -1.0000 3926518 1596731981.90 151.6083 59.9991 32.0000 1.9536 1.9553 398.7817 399.1920 0.0646 -1.0000 -1.0000 3926578 1596731982.00 151.6083 59.9991 32.0000 1.9547 1.9564 398.9541 399.3648 0.0646 -1.0000 -1.0000 3926798 1596731982.10 151.6083 59.9991 32.0000 1.9546 1.9563 399.1132 399.5242 0.0645 -1.0000 -1.0000 3926878 1596731982.20 151.5179 59.9991 32.0000 1.9541 1.9557 399.2501 399.6605 0.0646 -1.0000 -1.0000 3926938 1596731982.30 151.5179 59.9991 32.0000 1.9543 1.9559 398.9686 399.3798 0.0647 -1.0000 -1.0000 3926998 1596731982.40 151.5179 59.9991 32.0000 1.9554 1.9571 398.8305 399.2411 0.0646 -1.0000 -1.0000 3927068 1596731982.50 151.5179 59.9991 32.0000 1.9558 1.9574 398.6212 399.0313 0.0645 -1.0000 -1.0000 3927817 1596731982.60 151.5179 59.9991 32.0000 1.9557 1.9573 398.7319 399.1419 0.0646 -1.0000 -1.0000 3927888 1596731982.70 151.5179 59.9991 32.0000 1.9544 1.9560 398.9765 399.3874 0.0645 -1.0000 -1.0000 3927967 1596731982.80 151.5525 59.9991 32.0000 1.9546 1.9563 399.0076 399.4183 0.0646 -1.0000 -1.0000 3928027 1596731982.90 151.5610 59.9991 32.0000 1.9547 1.9564 399.2279 399.6394 0.0647 -1.0000 -1.0000 3928108 1596731983.00 151.5610 59.9991 32.0000 1.9541 1.9557 398.8829 399.2935 0.0645 -1.0000 -1.0000 3928167 1596731983.10 151.5610 59.9991 32.0000 1.9571 1.9587 398.6736 399.0840 0.0646 -1.0000 -1.0000 3928227 1596731983.20 151.5610 59.9991 32.0000 1.9554 1.9571 398.7293 399.1399 0.0646 -1.0000 -1.0000 3928307 1596731983.30 151.5610 59.9991 32.0000 1.9559 1.9575 399.0282 399.4393 0.0646 -1.0000 -1.0000 3928367 1596731983.40 151.5998 59.9991 32.0000 1.9537 1.9553 399.0509 399.4613 0.0646 -1.0000 -1.0000 3928437 1596731983.50 151.5998 59.9991 32.0000 1.9546 1.9562 398.9934 399.4037 0.0644 -1.0000 -1.0000 3928567 1596731983.60 151.5998 59.9991 32.0000 1.9553 1.9569 398.7366 399.1447 0.0643 -1.0000 -1.0000 3928637 1596731983.70 151.5998 59.9991 32.0000 1.9576 1.9593 398.7363 399.1461 0.0645 -1.0000 -1.0000 3928697 1596731983.80 151.5998 59.9991 32.0000 1.9554 1.9570 398.6996 399.1092 0.0644 -1.0000 -1.0000 3928767 1596731983.90 151.4508 59.9991 32.0000 1.9543 1.9560 398.8161 399.2254 0.0645 -1.0000 -1.0000 3928827 1596731984.00 151.4076 59.9991 32.0000 1.9547 1.9564 399.0590 399.4703 0.0647 -1.0000 -1.0000 3928897 1596731984.10 151.4076 59.9991 32.0000 1.9553 1.9570 398.8185 399.2298 0.0647 -1.0000 -1.0000 3928977 1596731984.20 151.4076 59.9991 32.0000 1.9562 1.9579 398.7300 399.1394 0.0645 -1.0000 -1.0000 3929037 1596731984.30 151.4076 59.9991 32.0000 1.9556 1.9573 398.7806 399.1918 0.0647 -1.0000 -1.0000 3929097 1596731984.40 151.4076 59.9991 32.0000 1.9547 1.9563 398.9995 399.4107 0.0646 -1.0000 -1.0000 3929167 1596731984.50 151.4076 59.9991 32.0000 1.9539 1.9556 399.0633 399.4740 0.0645 -1.0000 -1.0000 3929447 1596731984.60 151.4076 59.9991 32.0000 1.9554 1.9571 398.8600 399.2699 0.0645 -1.0000 -1.0000 3929507 1596731984.70 151.4076 59.9991 32.0000 1.9573 1.9589 398.6276 399.0387 0.0647 -1.0000 -1.0000 3929577 1596731984.80 151.4076 59.9991 32.0000 1.9557 1.9574 398.7705 399.1799 0.0644 -1.0000 -1.0000 3929677 1596731984.90 151.4076 59.9991 32.0000 1.9546 1.9563 399.2306 399.6415 0.0647 -1.0000 -1.0000 3929757 1596731985.00 151.3950 59.9990 32.0000 1.9534 1.9551 399.0728 399.4838 0.0646 -1.0000 -1.0000 3929927 1596731985.10 151.3950 59.9990 32.0000 1.9545 1.9561 399.0632 399.4732 0.0643 -1.0000 -1.0000 3929987 1596731985.20 151.3950 59.9990 32.0000 1.9550 1.9567 398.6928 399.1016 0.0645 -1.0000 -1.0000 3930067 1596731985.30 151.3950 59.9990 32.0000 1.9544 1.9560 398.5743 398.9840 0.0645 -1.0000 -1.0000 3930127 1596731985.40 151.3950 59.9990 32.0000 1.9535 1.9551 398.8762 399.2863 0.0646 -1.0000 -1.0000 3930197 1596731985.50 151.3950 59.9990 32.0000 1.9540 1.9557 398.9840 399.3941 0.0644 -1.0000 -1.0000 3930477 1596731985.60 151.7635 59.9990 32.0000 1.9545 1.9561 398.8421 399.2530 0.0646 -1.0000 -1.0000 3930536 1596731985.70 151.9214 59.9990 32.0000 1.9564 1.9581 398.6926 399.1028 0.0645 -1.0000 -1.0000 3930617 1596731985.80 151.9214 59.9990 32.0000 1.9550 1.9566 398.6393 399.0495 0.0646 -1.0000 -1.0000 3930706 1596731985.90 151.9214 59.9990 32.0000 1.9553 1.9569 398.9435 399.3537 0.0645 -1.0000 -1.0000 3930766 1596731986.00 151.9214 59.9990 32.0000 1.9545 1.9561 399.3227 399.7333 0.0645 -1.0000 -1.0000 3930936 1596731986.10 151.9214 59.9990 32.0000 1.9558 1.9574 399.0317 399.4416 0.0645 -1.0000 -1.0000 3931016 1596731986.20 151.3109 59.9990 32.0000 1.9547 1.9563 398.7867 399.1974 0.0646 -1.0000 -1.0000 3931076 1596731986.30 151.2514 59.9990 32.0000 1.9547 1.9564 398.8317 399.2427 0.0647 -1.0000 -1.0000 3931136 1596731986.40 151.2514 59.9990 32.0000 1.9547 1.9564 398.8977 399.3071 0.0643 -1.0000 -1.0000 3931206 1596731986.50 151.2514 59.9990 32.0000 1.9536 1.9552 399.0086 399.4175 0.0643 -1.0000 -1.0000 3931276 1596731986.60 151.2514 59.9990 32.0000 1.9532 1.9548 398.8529 399.2617 0.0644 -1.0000 -1.0000 3931646 1596731986.70 151.2620 59.9990 32.0000 1.9548 1.9565 398.6140 399.0235 0.0646 -1.0000 -1.0000 3931726 1596731986.80 151.3890 59.9990 32.0000 1.9557 1.9573 398.5626 398.9733 0.0646 -1.0000 -1.0000 3931786 1596731986.90 151.3890 59.9990 32.0000 1.9558 1.9575 398.4171 398.8267 0.0645 -1.0000 -1.0000 3931856 1596731987.00 151.3890 59.9990 32.0000 1.9553 1.9570 398.6297 399.0397 0.0645 -1.0000 -1.0000 3931926 1596731987.10 151.3890 59.9990 32.0000 1.9540 1.9556 398.9031 399.3134 0.0645 -1.0000 -1.0000 3932156 1596731987.20 151.3890 59.9990 32.0000 1.9534 1.9551 398.9795 399.3903 0.0646 -1.0000 -1.0000 3932225 1596731987.30 151.3890 59.9990 32.0000 1.9561 1.9577 398.9434 399.3531 0.0643 -1.0000 -1.0000 3932286 1596731987.40 151.3437 59.9990 32.0000 1.9554 1.9571 398.7863 399.1979 0.0648 -1.0000 -1.0000 3932345 1596731987.50 151.3437 59.9990 32.0000 1.9575 1.9591 398.5336 398.9429 0.0645 -1.0000 -1.0000 3932425 1596731987.60 151.3437 59.9990 32.0000 1.9558 1.9574 398.4184 398.8279 0.0645 -1.0000 -1.0000 3932545 1596731987.70 151.3437 59.9990 32.0000 1.9542 1.9558 398.4176 398.8279 0.0647 -1.0000 -1.0000 3932605 1596731987.80 151.3437 59.9990 32.0000 1.9528 1.9545 398.7813 399.1920 0.0645 -1.0000 -1.0000 3932685 1596731987.90 151.3680 59.9990 32.0000 1.9540 1.9557 398.9216 399.3316 0.0645 -1.0000 -1.0000 3932745 1596731988.00 151.6994 59.9990 32.0000 1.9544 1.9560 398.9363 399.3467 0.0645 -1.0000 -1.0000 3932805 1596731988.10 151.6994 59.9990 32.0000 1.9575 1.9591 398.6808 399.0907 0.0645 -1.0000 -1.0000 3933595 1596731988.20 151.6994 59.9990 32.0000 1.9557 1.9574 398.4776 398.8871 0.0645 -1.0000 -1.0000 3933655 1596731988.30 151.6994 59.9990 32.0000 1.9554 1.9570 398.6701 399.0798 0.0645 -1.0000 -1.0000 3933725 1596731988.40 151.6994 59.9990 32.0000 1.9550 1.9567 398.7606 399.1706 0.0645 -1.0000 -1.0000 3933795 1596731988.50 151.4289 59.9990 32.0000 1.9547 1.9564 398.9240 399.3344 0.0645 -1.0000 -1.0000 3933855 1596731988.60 151.4289 59.9990 32.0000 1.9548 1.9564 398.7966 399.2059 0.0644 -1.0000 -1.0000 3933925 1596731988.70 151.4289 59.9990 32.0000 1.9547 1.9563 398.7423 399.1526 0.0646 -1.0000 -1.0000 3933995 1596731988.80 151.4289 59.9990 32.0000 1.9547 1.9563 398.6123 399.0222 0.0645 -1.0000 -1.0000 3934055 1596731988.90 151.4289 59.9990 32.0000 1.9543 1.9559 399.0724 399.4821 0.0645 -1.0000 -1.0000 3934134 1596731989.00 151.4289 59.9990 32.0000 1.9539 1.9555 399.0909 399.5004 0.0643 -1.0000 -1.0000 3934194 1596731989.10 151.4005 59.9990 32.0000 1.9548 1.9564 398.9277 399.3376 0.0645 -1.0000 -1.0000 3934264 1596731989.20 151.4005 59.9990 32.0000 1.9577 1.9594 398.8473 399.2575 0.0645 -1.0000 -1.0000 3934354 1596731989.30 151.4005 59.9990 32.0000 1.9561 1.9578 398.5439 398.9544 0.0645 -1.0000 -1.0000 3934414 1596731989.40 151.4005 59.9990 32.0000 1.9548 1.9565 398.6689 399.0778 0.0644 -1.0000 -1.0000 3934484 1596731989.50 151.4005 59.9990 32.0000 1.9531 1.9547 398.8321 399.2420 0.0645 -1.0000 -1.0000 3934554 1596731989.60 151.4005 59.9990 32.0000 1.9545 1.9561 398.5734 398.9836 0.0645 -1.0000 -1.0000 3934684 1596731989.70 151.5195 59.9973 32.0000 1.9554 1.9570 398.7157 399.1257 0.0645 -1.0000 -1.0000 3934744 1596731989.80 151.5195 59.9973 32.0000 1.9561 1.9578 398.4976 398.9065 0.0644 -1.0000 -1.0000 3934814 1596731989.90 151.5195 59.9973 32.0000 1.9547 1.9563 398.7610 399.1719 0.0647 -1.0000 -1.0000 3934874 1596731990.00 151.5195 59.9973 32.0000 1.9537 1.9553 398.8460 399.2571 0.0646 -1.0000 -1.0000 3934944 1596731990.10 151.5195 59.9973 32.0000 1.9522 1.9539 398.8191 399.2288 0.0645 -1.0000 -1.0000 3935184 1596731990.20 151.5195 59.9973 32.0000 1.9548 1.9565 398.7922 399.2029 0.0647 -1.0000 -1.0000 3935244 1596731990.30 151.4260 59.9973 32.0000 1.9567 1.9583 398.6456 399.0558 0.0645 -1.0000 -1.0000 3935314 1596731990.40 151.3170 59.9973 32.0000 1.9550 1.9566 398.4049 398.8143 0.0646 -1.0000 -1.0000 3935384 1596731990.50 151.3170 59.9973 32.0000 1.9545 1.9562 398.4867 398.8977 0.0646 -1.0000 -1.0000 3935454 1596731990.60 151.3170 59.9973 32.0000 1.9549 1.9565 398.7196 399.1310 0.0647 -1.0000 -1.0000 3935684 1596731990.70 151.3170 59.9973 32.0000 1.9551 1.9568 398.8901 399.3005 0.0646 -1.0000 -1.0000 3935754 1596731990.80 151.3170 59.9973 32.0000 1.9558 1.9575 398.7187 399.1290 0.0645 -1.0000 -1.0000 3935814 1596731990.90 151.3970 59.9973 32.0000 1.9562 1.9579 398.6903 399.1004 0.0646 -1.0000 -1.0000 3935884 1596731991.00 151.3970 59.9973 32.0000 1.9544 1.9560 398.7234 399.1341 0.0646 -1.0000 -1.0000 3935954 1596731991.10 151.3970 59.9973 32.0000 1.9538 1.9554 398.9881 399.3983 0.0645 -1.0000 -1.0000 3936043 1596731991.20 151.3970 59.9973 32.0000 1.9536 1.9553 399.0697 399.4811 0.0647 -1.0000 -1.0000 3936113 1596731991.30 151.3970 59.9973 32.0000 1.9525 1.9542 398.9095 399.3207 0.0647 -1.0000 -1.0000 3936184 1596731991.40 151.4086 59.9973 32.0000 1.9559 1.9575 398.7588 399.1698 0.0646 -1.0000 -1.0000 3936243 1596731991.50 151.6178 59.9973 32.0000 1.9565 1.9582 398.5492 398.9596 0.0646 -1.0000 -1.0000 3936313 1596731991.60 151.6178 59.9973 32.0000 1.9547 1.9563 398.5858 398.9957 0.0645 -1.0000 -1.0000 3936373 1596731991.70 151.6178 59.9973 32.0000 1.9556 1.9573 398.5660 398.9761 0.0645 -1.0000 -1.0000 3936713 1596731991.80 151.6178 59.9973 32.0000 1.9547 1.9563 399.0737 399.4833 0.0645 -1.0000 -1.0000 3936783 1596731991.90 151.6178 59.9973 32.0000 1.9540 1.9557 398.9244 399.3357 0.0647 -1.0000 -1.0000 3936843 1596731992.00 151.6178 59.9973 32.0000 1.9552 1.9568 398.6542 399.0613 0.0642 -1.0000 -1.0000 3936913 1596731992.10 151.6314 59.9973 32.0000 1.9563 1.9580 398.5051 398.9155 0.0645 -1.0000 -1.0000 3936983 1596731992.20 151.6348 59.9973 32.0000 1.9539 1.9556 398.6749 399.0848 0.0645 -1.0000 -1.0000 3937043 1596731992.30 151.6348 59.9973 32.0000 1.9548 1.9564 399.0606 399.4708 0.0645 -1.0000 -1.0000 3937113 1596731992.40 151.6348 59.9973 32.0000 1.9540 1.9557 398.9921 399.4018 0.0644 -1.0000 -1.0000 3937183 1596731992.50 151.6348 59.9973 32.0000 1.9535 1.9552 398.8017 399.2117 0.0645 -1.0000 -1.0000 3937243 1596731992.60 151.6348 59.9973 32.0000 1.9558 1.9574 398.7786 399.1911 0.0648 -1.0000 -1.0000 3937313 1596731992.70 151.5034 59.9973 32.0000 1.9558 1.9574 398.5436 398.9527 0.0643 -1.0000 -1.0000 3937823 1596731992.80 151.5034 59.9973 32.0000 1.9565 1.9582 398.5278 398.9380 0.0645 -1.0000 -1.0000 3937893 1596731992.90 151.5034 59.9973 32.0000 1.9546 1.9562 398.9165 399.3263 0.0645 -1.0000 -1.0000 3937963 1596731993.00 151.5034 59.9973 32.0000 1.9537 1.9554 398.9507 399.3614 0.0646 -1.0000 -1.0000 3938022 1596731993.10 151.5034 59.9973 32.0000 1.9559 1.9576 398.7759 399.1854 0.0645 -1.0000 -1.0000 3938092 1596731993.20 151.4083 59.9973 32.0000 1.9565 1.9581 398.6305 399.0404 0.0644 -1.0000 -1.0000 3938162 1596731993.30 151.3824 59.9973 32.0000 1.9555 1.9572 398.3821 398.7927 0.0648 -1.0000 -1.0000 3938232 1596731993.40 151.3824 59.9973 32.0000 1.9545 1.9561 398.4763 398.8859 0.0645 -1.0000 -1.0000 3938292 1596731993.50 151.3824 59.9973 32.0000 1.9543 1.9559 398.7681 399.1789 0.0647 -1.0000 -1.0000 3938362 1596731993.60 151.3824 59.9973 32.0000 1.9547 1.9563 398.9246 399.3362 0.0647 -1.0000 -1.0000 3938422 1596731993.70 151.3824 59.9973 32.0000 1.9550 1.9566 398.9096 399.3194 0.0644 -1.0000 -1.0000 3938492 1596731993.80 151.6267 59.9973 32.0000 1.9564 1.9580 398.6789 399.0889 0.0646 -1.0000 -1.0000 3938562 1596731993.90 151.6267 59.9973 32.0000 1.9565 1.9582 398.5087 398.9179 0.0644 -1.0000 -1.0000 3938622 1596731994.00 151.6267 59.9973 32.0000 1.9551 1.9567 399.0421 399.4517 0.0646 -1.0000 -1.0000 3938692 1596731994.10 151.6267 59.9973 32.0000 1.9537 1.9553 399.0347 399.4462 0.0647 -1.0000 -1.0000 3938772 1596731994.20 151.6267 59.9973 32.0000 1.9537 1.9554 398.7703 399.1804 0.0645 -1.0000 -1.0000 3938942 1596731994.30 151.4714 59.9973 32.0000 1.9544 1.9561 398.6251 399.0349 0.0645 -1.0000 -1.0000 3939012 1596731994.40 151.4598 59.9973 32.0000 1.9532 1.9549 398.7029 399.1126 0.0645 -1.0000 -1.0000 3939082 1596731994.50 151.4598 59.9973 32.0000 1.9532 1.9549 398.8572 399.2672 0.0645 -1.0000 -1.0000 3939142 1596731994.60 151.4598 59.9973 32.0000 1.9517 1.9534 398.9533 399.3630 0.0644 -1.0000 -1.0000 3939212 1596731994.70 151.4598 59.9973 32.0000 1.9525 1.9541 398.9287 399.3379 0.0643 -1.0000 -1.0000 3939702 1596731994.80 151.4598 59.9973 32.0000 1.9541 1.9558 398.8280 399.2380 0.0645 -1.0000 -1.0000 3939761 1596731994.90 151.5563 59.9989 32.0000 1.9553 1.9569 398.7561 399.1666 0.0646 -1.0000 -1.0000 3939831 1596731995.00 151.5563 59.9989 32.0000 1.9554 1.9571 398.5368 398.9465 0.0645 -1.0000 -1.0000 3939892 1596731995.10 151.5563 59.9989 32.0000 1.9554 1.9570 399.0455 399.4559 0.0645 -1.0000 -1.0000 3939961 1596731995.20 151.5563 59.9989 32.0000 1.9535 1.9551 399.2182 399.6283 0.0644 -1.0000 -1.0000 3940241 1596731995.30 151.5563 59.9989 32.0000 1.9533 1.9550 399.0867 399.4968 0.0645 -1.0000 -1.0000 3940311 1596731995.40 151.5563 59.9989 32.0000 1.9553 1.9569 398.9004 399.3104 0.0645 -1.0000 -1.0000 3940371 1596731995.50 151.3819 59.9989 32.0000 1.9554 1.9571 398.8243 399.2355 0.0647 -1.0000 -1.0000 3940441 1596731995.60 151.3819 59.9989 32.0000 1.9537 1.9554 399.0622 399.4721 0.0644 -1.0000 -1.0000 3940521 1596731995.70 151.3819 59.9989 32.0000 1.9534 1.9550 399.1716 399.5824 0.0647 -1.0000 -1.0000 3940781 1596731995.80 151.3819 59.9989 32.0000 1.9531 1.9548 399.2917 399.7032 0.0646 -1.0000 -1.0000 3940851 1596731995.90 151.3819 59.9989 32.0000 1.9530 1.9546 399.1028 399.5134 0.0645 -1.0000 -1.0000 3940921 1596731996.00 151.4117 59.9989 32.0000 1.9549 1.9566 399.1399 399.5507 0.0646 -1.0000 -1.0000 3940981 1596731996.10 151.4211 59.9989 32.0000 1.9554 1.9571 398.8807 399.2912 0.0646 -1.0000 -1.0000 3941061 1596731996.20 151.4211 59.9989 32.0000 1.9532 1.9548 399.1105 399.5216 0.0647 -1.0000 -1.0000 3941231 1596731996.30 151.4211 59.9989 32.0000 1.9517 1.9534 399.2184 399.6295 0.0645 -1.0000 -1.0000 3941291 1596731996.40 151.4211 59.9989 32.0000 1.9546 1.9563 399.3567 399.7688 0.0646 -1.0000 -1.0000 3941371 1596731996.50 151.4211 59.9989 32.0000 1.9546 1.9563 399.1834 399.5936 0.0645 -1.0000 -1.0000 3941431 1596731996.60 151.6830 59.9989 32.0000 1.9538 1.9555 398.9885 399.3982 0.0644 -1.0000 -1.0000 3941501 1596731996.70 151.6830 59.9989 32.0000 1.9547 1.9564 398.8681 399.2780 0.0645 -1.0000 -1.0000 3941571 1596731996.80 151.6830 59.9989 32.0000 1.9551 1.9568 398.9135 399.3238 0.0645 -1.0000 -1.0000 3941720 1596731996.90 151.6830 59.9989 32.0000 1.9527 1.9543 399.1851 399.5962 0.0647 -1.0000 -1.0000 3941800 1596731997.00 151.6830 59.9989 32.0000 1.9528 1.9544 399.2242 399.6361 0.0647 -1.0000 -1.0000 3941860 1596731997.10 151.4703 59.9989 32.0000 1.9546 1.9562 398.9826 399.3926 0.0644 -1.0000 -1.0000 3941930 1596731997.20 151.4348 59.9989 32.0000 1.9558 1.9574 398.8517 399.2614 0.0644 -1.0000 -1.0000 3942000 1596731997.30 151.4348 59.9989 32.0000 1.9552 1.9569 398.9881 399.3968 0.0643 -1.0000 -1.0000 3942480 1596731997.40 151.4348 59.9989 32.0000 1.9543 1.9559 399.1669 399.5783 0.0648 -1.0000 -1.0000 3942550 1596731997.50 151.4348 59.9989 32.0000 1.9529 1.9546 399.2053 399.6153 0.0645 -1.0000 -1.0000 3942620 1596731997.60 151.4348 59.9989 32.0000 1.9538 1.9555 398.9146 399.3256 0.0645 -1.0000 -1.0000 3942680 1596731997.70 151.4232 59.9989 32.0000 1.9553 1.9569 398.6903 399.1005 0.0646 -1.0000 -1.0000 3942760 1596731997.80 151.4193 59.9989 32.0000 1.9557 1.9574 398.6633 399.0732 0.0645 -1.0000 -1.0000 3942930 1596731997.90 151.4193 59.9989 32.0000 1.9568 1.9585 398.5677 398.9773 0.0644 -1.0000 -1.0000 3942990 1596731998.00 151.4193 59.9989 32.0000 1.9547 1.9564 398.8962 399.3069 0.0646 -1.0000 -1.0000 3943050 1596731998.10 151.4193 59.9989 32.0000 1.9548 1.9564 399.1445 399.5545 0.0645 -1.0000 -1.0000 3943130 1596731998.20 151.4193 59.9989 32.0000 1.9556 1.9573 399.0258 399.4365 0.0646 -1.0000 -1.0000 3943190 1596731998.30 151.6635 59.9989 32.0000 1.9575 1.9592 398.9893 399.4002 0.0646 -1.0000 -1.0000 3943250 1596731998.40 151.6635 59.9989 32.0000 1.9564 1.9580 398.6693 399.0792 0.0645 -1.0000 -1.0000 3943330 1596731998.50 151.6635 59.9989 32.0000 1.9545 1.9562 398.9166 399.3267 0.0645 -1.0000 -1.0000 3943400 1596731998.60 151.6635 59.9989 32.0000 1.9537 1.9553 398.8318 399.2421 0.0645 -1.0000 -1.0000 3943459 1596731998.70 151.6635 59.9989 32.0000 1.9534 1.9550 398.6308 399.0413 0.0647 -1.0000 -1.0000 3943529 1596731998.80 151.6635 59.9989 32.0000 1.9547 1.9564 398.5269 398.9375 0.0646 -1.0000 -1.0000 3943589 1596731998.90 151.6546 59.9989 32.0000 1.9543 1.9559 398.4501 398.8591 0.0644 -1.0000 -1.0000 3943669 1596731999.00 151.6546 59.9989 32.0000 1.9544 1.9561 398.4391 398.8491 0.0646 -1.0000 -1.0000 3943729 1596731999.10 151.6546 59.9989 32.0000 1.9536 1.9553 398.6723 399.0827 0.0646 -1.0000 -1.0000 3943789 1596731999.20 151.6546 59.9989 32.0000 1.9538 1.9555 398.8781 399.2882 0.0644 -1.0000 -1.0000 3943859 1596731999.30 151.6546 59.9989 32.0000 1.9537 1.9554 399.0195 399.4294 0.0645 -1.0000 -1.0000 3944539 1596731999.40 151.6441 59.9989 32.0000 1.9533 1.9549 398.7354 399.1452 0.0646 -1.0000 -1.0000 3944609 1596731999.50 151.6119 59.9989 32.0000 1.9550 1.9567 398.4720 398.8829 0.0647 -1.0000 -1.0000 3944679 1596731999.60 151.6119 59.9989 32.0000 1.9547 1.9563 398.6440 399.0543 0.0645 -1.0000 -1.0000 3944739 1596731999.70 151.6119 59.9989 32.0000 1.9554 1.9570 398.7864 399.1963 0.0645 -1.0000 -1.0000 3944799 1596731999.80 151.6119 59.9989 32.0000 1.9539 1.9555 399.0367 399.4480 0.0647 -1.0000 -1.0000 3944879 1596731999.90 151.6119 59.9989 32.0000 1.9547 1.9564 399.1381 399.5492 0.0646 -1.0000 -1.0000 3944939 1596732000.00 151.3917 59.9985 32.0000 1.9552 1.9569 398.9690 399.3799 0.0647 -1.0000 -1.0000 3944999 1596732000.10 151.3917 59.9985 32.0000 1.9557 1.9574 398.7644 399.1756 0.0647 -1.0000 -1.0000 3945069 1596732000.20 151.3917 59.9985 32.0000 1.9557 1.9574 398.8096 399.2206 0.0646 -1.0000 -1.0000 3945139 1596732000.30 151.3917 59.9985 32.0000 1.9536 1.9553 398.9146 399.3250 0.0646 -1.0000 -1.0000 3945269 1596732000.40 151.3917 59.9985 32.0000 1.9534 1.9550 399.2230 399.6346 0.0647 -1.0000 -1.0000 3945339 1596732000.50 151.3917 59.9985 32.0000 1.9540 1.9557 399.1721 399.5832 0.0646 -1.0000 -1.0000 3945409 1596732000.60 151.5123 59.9985 32.0000 1.9558 1.9575 398.8728 399.2831 0.0645 -1.0000 -1.0000 3945469 1596732000.70 151.5123 59.9985 32.0000 1.9554 1.9570 398.9350 399.3452 0.0646 -1.0000 -1.0000 3945538 1596732000.80 151.5087 59.9985 32.0000 1.9544 1.9561 399.1308 399.5434 0.0647 -1.0000 -1.0000 3946228 1596732000.90 151.5087 59.9985 32.0000 1.9535 1.9551 399.1581 399.5698 0.0648 -1.0000 -1.0000 3946298 1596732001.00 151.5087 59.9985 32.0000 1.9534 1.9551 399.0000 399.4107 0.0646 -1.0000 -1.0000 3946368 1596732001.10 151.5087 59.9985 32.0000 1.9537 1.9554 399.0821 399.4934 0.0647 -1.0000 -1.0000 3946428 1596732001.20 151.5087 59.9985 32.0000 1.9562 1.9579 399.2329 399.6442 0.0646 -1.0000 -1.0000 3946498 1596732001.30 151.5087 59.9985 32.0000 1.9537 1.9554 398.7871 399.1982 0.0646 -1.0000 -1.0000 3946558 1596732001.40 151.5087 59.9985 32.0000 1.9540 1.9557 398.9146 399.3253 0.0646 -1.0000 -1.0000 3946628 1596732001.50 151.5087 59.9985 32.0000 1.9532 1.9548 399.2505 399.6612 0.0645 -1.0000 -1.0000 3946698 1596732001.60 151.5087 59.9985 32.0000 1.9526 1.9543 399.2052 399.6158 0.0647 -1.0000 -1.0000 3946768 1596732001.70 151.5944 59.9985 32.0000 1.9541 1.9558 398.9376 399.3492 0.0646 -1.0000 -1.0000 3946828 1596732001.80 151.5944 59.9985 32.0000 1.9550 1.9567 398.9222 399.3339 0.0648 -1.0000 -1.0000 3946898 1596732001.90 151.5944 59.9985 32.0000 1.9537 1.9553 399.0404 399.4514 0.0645 -1.0000 -1.0000 3946958 1596732002.00 151.5944 59.9985 32.0000 1.9538 1.9554 399.1403 399.5506 0.0645 -1.0000 -1.0000 3947018 1596732002.10 151.5944 59.9985 32.0000 1.9534 1.9550 399.3813 399.7916 0.0645 -1.0000 -1.0000 3947098 1596732002.20 151.5944 59.9985 32.0000 1.9539 1.9556 399.3353 399.7455 0.0644 -1.0000 -1.0000 3947158 1596732002.30 151.7725 59.9985 32.0000 1.9540 1.9556 399.2579 399.6686 0.0646 -1.0000 -1.0000 3947218 1596732002.40 151.7725 59.9985 32.0000 1.9549 1.9566 399.0922 399.5035 0.0646 -1.0000 -1.0000 3947568 1596732002.50 151.7725 59.9985 32.0000 1.9547 1.9563 399.0114 399.4223 0.0646 -1.0000 -1.0000 3947627 1596732002.60 151.7725 59.9985 32.0000 1.9550 1.9567 398.6727 399.0829 0.0646 -1.0000 -1.0000 3947687 1596732002.70 151.7725 59.9985 32.0000 1.9543 1.9560 398.9991 399.4101 0.0646 -1.0000 -1.0000 3947757 1596732002.80 151.7725 59.9985 32.0000 1.9553 1.9569 399.2853 399.6959 0.0645 -1.0000 -1.0000 3947907 1596732002.90 151.7725 59.9985 32.0000 1.9553 1.9570 399.2433 399.6548 0.0646 -1.0000 -1.0000 3947987 1596732003.00 151.7725 59.9985 32.0000 1.9561 1.9577 398.8303 399.2409 0.0646 -1.0000 -1.0000 3948047 1596732003.10 151.7725 59.9985 32.0000 1.9561 1.9578 399.1700 399.5806 0.0646 -1.0000 -1.0000 3948107 1596732003.20 151.7725 59.9985 32.0000 1.9557 1.9573 399.2437 399.6563 0.0648 -1.0000 -1.0000 3948177 1596732003.30 151.7337 59.9985 32.0000 1.9535 1.9551 399.3649 399.7758 0.0644 -1.0000 -1.0000 3948247 1596732003.40 151.6379 59.9985 32.0000 1.9548 1.9564 399.3180 399.7279 0.0645 -1.0000 -1.0000 3948307 1596732003.50 151.6379 59.9985 32.0000 1.9556 1.9573 398.8936 399.3048 0.0647 -1.0000 -1.0000 3948387 1596732003.60 151.6379 59.9985 32.0000 1.9540 1.9556 398.7922 399.2029 0.0646 -1.0000 -1.0000 3948447 1596732003.70 151.6379 59.9985 32.0000 1.9542 1.9559 398.9021 399.3120 0.0646 -1.0000 -1.0000 3948507 1596732003.80 151.6379 59.9985 32.0000 1.9543 1.9559 399.2053 399.6165 0.0646 -1.0000 -1.0000 3948587 1596732003.90 151.6379 59.9985 32.0000 1.9535 1.9551 399.3533 399.7650 0.0647 -1.0000 -1.0000 3948967 1596732004.00 151.6379 59.9985 32.0000 1.9535 1.9551 399.2310 399.6426 0.0647 -1.0000 -1.0000 3949027 1596732004.10 151.6379 59.9985 32.0000 1.9537 1.9554 398.8448 399.2559 0.0647 -1.0000 -1.0000 3949097 1596732004.20 151.6379 59.9985 32.0000 1.9550 1.9567 398.8915 399.3015 0.0645 -1.0000 -1.0000 3949157 1596732004.30 151.6379 59.9985 32.0000 1.9542 1.9558 398.8470 399.2577 0.0645 -1.0000 -1.0000 3949226 1596732004.40 151.5310 59.9985 32.0000 1.9551 1.9567 399.1485 399.5608 0.0649 -1.0000 -1.0000 3949546 1596732004.50 151.5310 59.9985 32.0000 1.9537 1.9553 399.0039 399.4139 0.0645 -1.0000 -1.0000 3949606 1596732004.60 151.5310 59.9985 32.0000 1.9530 1.9546 399.0738 399.4848 0.0646 -1.0000 -1.0000 3949666 1596732004.70 151.5310 59.9985 32.0000 1.9543 1.9559 398.9732 399.3835 0.0645 -1.0000 -1.0000 3949746 1596732004.80 151.5310 59.9985 32.0000 1.9546 1.9563 398.8276 399.2391 0.0647 -1.0000 -1.0000 3949806 1596732004.90 151.5310 59.9985 32.0000 1.9559 1.9576 398.8851 399.2964 0.0646 -1.0000 -1.0000 3950046 1596732005.00 151.5310 59.9985 32.0000 1.9547 1.9564 399.1253 399.5357 0.0645 -1.0000 -1.0000 3950106 1596732005.10 151.4466 59.9996 32.0000 1.9538 1.9555 399.1904 399.5998 0.0643 -1.0000 -1.0000 3950166 1596732005.20 151.4027 60.0001 32.0000 1.9530 1.9547 398.9854 399.3966 0.0649 -1.0000 -1.0000 3950246 1596732005.30 151.4027 60.0001 32.0000 1.9547 1.9563 398.7707 399.1807 0.0646 -1.0000 -1.0000 3950306 1596732005.40 151.4027 60.0001 32.0000 1.9558 1.9574 398.5847 398.9955 0.0646 -1.0000 -1.0000 3950536 1596732005.50 151.4027 60.0001 32.0000 1.9578 1.9594 398.7107 399.1212 0.0646 -1.0000 -1.0000 3950606 1596732005.60 151.4014 60.0001 32.0000 1.9551 1.9567 398.6131 399.0236 0.0646 -1.0000 -1.0000 3950666 1596732005.70 151.3906 60.0001 32.0000 1.9544 1.9560 399.0150 399.4252 0.0645 -1.0000 -1.0000 3950766 1596732005.80 151.3906 60.0001 32.0000 1.9534 1.9551 399.0194 399.4301 0.0646 -1.0000 -1.0000 3950836 1596732005.90 151.3906 60.0001 32.0000 1.9543 1.9559 398.8387 399.2502 0.0647 -1.0000 -1.0000 3950906 1596732006.00 151.3906 60.0001 32.0000 1.9541 1.9557 398.6503 399.0606 0.0646 -1.0000 -1.0000 3950966 1596732006.10 151.3906 60.0001 32.0000 1.9566 1.9583 398.5544 398.9642 0.0645 -1.0000 -1.0000 3951056 1596732006.20 151.5206 60.0001 32.0000 1.9569 1.9585 398.7313 399.1419 0.0645 -1.0000 -1.0000 3951115 1596732006.30 151.5206 60.0001 32.0000 1.9546 1.9562 398.8586 399.2680 0.0644 -1.0000 -1.0000 3951185 1596732006.40 151.5206 60.0001 32.0000 1.9553 1.9570 398.8661 399.2763 0.0645 -1.0000 -1.0000 3951255 1596732006.50 151.5206 60.0001 32.0000 1.9566 1.9582 398.6349 399.0450 0.0645 -1.0000 -1.0000 3951315 1596732006.60 151.5206 60.0001 32.0000 1.9554 1.9570 398.4598 398.8707 0.0647 -1.0000 -1.0000 3951376 1596732006.70 151.5337 60.0001 32.0000 1.9547 1.9563 398.4899 398.9001 0.0646 -1.0000 -1.0000 3951455 1596732006.80 151.5433 60.0001 32.0000 1.9540 1.9556 398.8487 399.2599 0.0647 -1.0000 -1.0000 3951545 1596732006.90 151.5433 60.0001 32.0000 1.9542 1.9558 398.9449 399.3559 0.0647 -1.0000 -1.0000 3951615 1596732007.00 151.5433 60.0001 32.0000 1.9555 1.9571 398.7373 399.1494 0.0649 -1.0000 -1.0000 3951745 1596732007.10 151.5433 60.0001 32.0000 1.9554 1.9570 398.6047 399.0156 0.0646 -1.0000 -1.0000 3951805 1596732007.20 151.5433 60.0001 32.0000 1.9536 1.9552 398.7509 399.1613 0.0646 -1.0000 -1.0000 3951875 1596732007.30 151.3804 60.0001 32.0000 1.9546 1.9563 399.0064 399.4176 0.0647 -1.0000 -1.0000 3951935 1596732007.40 151.3804 60.0001 32.0000 1.9560 1.9576 399.0264 399.4373 0.0646 -1.0000 -1.0000 3952005 1596732007.50 151.3804 60.0001 32.0000 1.9546 1.9562 398.7852 399.1947 0.0645 -1.0000 -1.0000 3952235 1596732007.60 151.3804 60.0001 32.0000 1.9552 1.9568 398.5703 398.9812 0.0647 -1.0000 -1.0000 3952305 1596732007.70 151.3804 60.0001 32.0000 1.9559 1.9575 398.4093 398.8200 0.0646 -1.0000 -1.0000 3952365 1596732007.80 151.8734 60.0001 32.0000 1.9557 1.9574 398.7898 399.1989 0.0644 -1.0000 -1.0000 3952435 1596732007.90 151.8734 60.0001 32.0000 1.9542 1.9559 399.1304 399.5416 0.0647 -1.0000 -1.0000 3952505 1596732008.00 151.8734 60.0001 32.0000 1.9547 1.9564 398.8404 399.2509 0.0646 -1.0000 -1.0000 3953205 1596732008.10 151.8734 60.0001 32.0000 1.9563 1.9579 398.9950 399.4063 0.0646 -1.0000 -1.0000 3953285 1596732008.20 151.8734 60.0001 32.0000 1.9562 1.9578 398.9353 399.3459 0.0645 -1.0000 -1.0000 3953344 1596732008.30 151.7242 60.0001 32.0000 1.9552 1.9569 399.1889 399.6000 0.0646 -1.0000 -1.0000 3953414 1596732008.40 151.5207 60.0001 32.0000 1.9536 1.9553 399.1610 399.5711 0.0644 -1.0000 -1.0000 3953484 1596732008.50 151.5207 60.0001 32.0000 1.9539 1.9556 399.0343 399.4444 0.0645 -1.0000 -1.0000 3953544 1596732008.60 151.5207 60.0001 32.0000 1.9557 1.9573 398.7931 399.2036 0.0646 -1.0000 -1.0000 3953604 1596732008.70 151.5207 60.0001 32.0000 1.9546 1.9562 398.5829 398.9934 0.0646 -1.0000 -1.0000 3953684 1596732008.80 151.5207 60.0001 32.0000 1.9533 1.9549 399.1365 399.5476 0.0646 -1.0000 -1.0000 3953744 1596732008.90 151.4038 60.0001 32.0000 1.9534 1.9551 399.1954 399.6062 0.0646 -1.0000 -1.0000 3953814 1596732009.00 151.4038 60.0001 32.0000 1.9545 1.9562 399.2149 399.6258 0.0645 -1.0000 -1.0000 3953874 1596732009.10 151.4038 60.0001 32.0000 1.9559 1.9575 399.1544 399.5640 0.0645 -1.0000 -1.0000 3954474 1596732009.20 151.4038 60.0001 32.0000 1.9558 1.9575 398.8633 399.2736 0.0644 -1.0000 -1.0000 3954554 1596732009.30 151.4038 60.0001 32.0000 1.9540 1.9556 399.0441 399.4540 0.0645 -1.0000 -1.0000 3954614 1596732009.40 151.6400 60.0001 32.0000 1.9532 1.9549 399.3266 399.7367 0.0646 -1.0000 -1.0000 3954674 1596732009.50 151.6597 60.0001 32.0000 1.9517 1.9534 399.2524 399.6647 0.0648 -1.0000 -1.0000 3954744 1596732009.60 151.6597 60.0001 32.0000 1.9532 1.9549 399.0752 399.4871 0.0647 -1.0000 -1.0000 3954813 1596732009.70 151.6597 60.0001 32.0000 1.9553 1.9569 398.9255 399.3361 0.0646 -1.0000 -1.0000 3954874 1596732009.80 151.6597 60.0001 32.0000 1.9548 1.9565 398.8497 399.2596 0.0644 -1.0000 -1.0000 3954943 1596732009.90 151.6691 60.0001 32.0000 1.9539 1.9556 398.9644 399.3762 0.0646 -1.0000 -1.0000 3955084 1596732010.00 151.7410 60.0001 32.0000 1.9545 1.9561 399.1441 399.5545 0.0646 -1.0000 -1.0000 3955153 1596732010.10 151.7410 60.0001 32.0000 1.9544 1.9561 399.1377 399.5476 0.0644 -1.0000 -1.0000 3955223 1596732010.20 151.7410 60.0001 32.0000 1.9533 1.9549 399.0230 399.4344 0.0647 -1.0000 -1.0000 3955293 1596732010.30 151.7410 60.0001 32.0000 1.9559 1.9575 399.0162 399.4271 0.0646 -1.0000 -1.0000 3955353 1596732010.40 151.7410 60.0001 32.0000 1.9551 1.9568 398.8655 399.2769 0.0647 -1.0000 -1.0000 3955423 1596732010.50 151.7410 60.0001 32.0000 1.9547 1.9564 398.8948 399.3053 0.0645 -1.0000 -1.0000 3955493 1596732010.60 151.7410 60.0001 32.0000 1.9544 1.9561 399.1967 399.6077 0.0646 -1.0000 -1.0000 3955553 1596732010.70 151.4124 60.0001 32.0000 1.9553 1.9570 399.0530 399.4647 0.0647 -1.0000 -1.0000 3955633 1596732010.80 151.4124 60.0001 32.0000 1.9534 1.9550 398.9001 399.3110 0.0647 -1.0000 -1.0000 3955693 1596732010.90 151.4124 60.0001 32.0000 1.9571 1.9588 398.5654 398.9764 0.0647 -1.0000 -1.0000 3955763 1596732011.00 151.4124 60.0001 32.0000 1.9562 1.9579 398.4921 398.9023 0.0646 -1.0000 -1.0000 3955823 1596732011.10 151.4124 60.0001 32.0000 1.9544 1.9561 398.9182 399.3287 0.0646 -1.0000 -1.0000 3955893 1596732011.20 151.7132 60.0001 32.0000 1.9537 1.9553 399.0378 399.4485 0.0646 -1.0000 -1.0000 3955963 1596732011.30 151.7132 60.0001 32.0000 1.9550 1.9567 399.1664 399.5776 0.0645 -1.0000 -1.0000 3956023 1596732011.40 151.7132 60.0001 32.0000 1.9558 1.9574 399.0330 399.4440 0.0647 -1.0000 -1.0000 3956113 1596732011.50 151.7132 60.0001 32.0000 1.9566 1.9583 398.6443 399.0554 0.0646 -1.0000 -1.0000 3956183 1596732011.60 151.7132 60.0001 32.0000 1.9554 1.9571 398.8512 399.2617 0.0646 -1.0000 -1.0000 3956283 1596732011.70 151.7132 60.0001 32.0000 1.9526 1.9542 399.0809 399.4915 0.0645 -1.0000 -1.0000 3956343 1596732011.80 151.5033 60.0001 32.0000 1.9536 1.9552 399.0958 399.5055 0.0646 -1.0000 -1.0000 3956413 1596732011.90 151.5033 60.0001 32.0000 1.9543 1.9559 398.9628 399.3732 0.0645 -1.0000 -1.0000 3956483 1596732012.00 151.5033 60.0001 32.0000 1.9542 1.9558 398.7295 399.1401 0.0646 -1.0000 -1.0000 3956543 1596732012.10 151.5033 60.0001 32.0000 1.9559 1.9575 398.6806 399.0915 0.0647 -1.0000 -1.0000 3956732 1596732012.20 151.5033 60.0001 32.0000 1.9551 1.9567 398.8532 399.2642 0.0646 -1.0000 -1.0000 3956793 1596732012.30 151.3937 60.0001 32.0000 1.9516 1.9533 398.9560 399.3658 0.0645 -1.0000 -1.0000 3956852 1596732012.40 151.3937 60.0001 32.0000 1.9511 1.9527 398.9069 399.3167 0.0644 -1.0000 -1.0000 3956922 1596732012.50 151.3937 60.0001 32.0000 1.9532 1.9548 398.9918 399.4009 0.0644 -1.0000 -1.0000 3956982 1596732012.60 151.3937 60.0001 32.0000 1.9555 1.9572 398.6245 399.0351 0.0646 -1.0000 -1.0000 3957302 1596732012.70 151.3937 60.0001 32.0000 1.9556 1.9572 398.6314 399.0420 0.0647 -1.0000 -1.0000 3957372 1596732012.80 151.3842 60.0001 32.0000 1.9548 1.9564 398.7959 399.2059 0.0645 -1.0000 -1.0000 3957442 1596732012.90 151.3015 60.0001 32.0000 1.9519 1.9536 399.2055 399.6166 0.0646 -1.0000 -1.0000 3957512 1596732013.00 151.3015 60.0001 32.0000 1.9534 1.9551 399.2759 399.6864 0.0645 -1.0000 -1.0000 3957572 1596732013.10 151.3015 60.0001 32.0000 1.9531 1.9548 399.1942 399.6047 0.0645 -1.0000 -1.0000 3958342 1596732013.20 151.3015 60.0001 32.0000 1.9548 1.9564 399.0016 399.4126 0.0647 -1.0000 -1.0000 3958422 1596732013.30 151.3015 60.0001 32.0000 1.9543 1.9560 398.7365 399.1468 0.0646 -1.0000 -1.0000 3958482 1596732013.40 151.6802 60.0001 32.0000 1.9558 1.9575 398.9803 399.3921 0.0647 -1.0000 -1.0000 3958542 1596732013.50 151.6802 60.0001 32.0000 1.9537 1.9554 399.0829 399.4941 0.0646 -1.0000 -1.0000 3958622 1596732013.60 151.6802 60.0001 32.0000 1.9534 1.9551 399.1969 399.6081 0.0647 -1.0000 -1.0000 3958682 1596732013.70 151.6802 60.0001 32.0000 1.9541 1.9558 399.0389 399.4506 0.0647 -1.0000 -1.0000 3958742 1596732013.80 151.6802 60.0001 32.0000 1.9563 1.9579 398.8477 399.2585 0.0646 -1.0000 -1.0000 3958812 1596732013.90 151.4713 60.0001 32.0000 1.9562 1.9579 399.0664 399.4768 0.0645 -1.0000 -1.0000 3958882 1596732014.00 151.3924 60.0001 32.0000 1.9536 1.9553 399.2093 399.6203 0.0646 -1.0000 -1.0000 3958941 1596732014.10 151.3924 60.0001 32.0000 1.9506 1.9522 399.2269 399.6378 0.0645 -1.0000 -1.0000 3959251 1596732014.20 151.3924 60.0001 32.0000 1.9522 1.9539 399.2929 399.7032 0.0645 -1.0000 -1.0000 3959331 1596732014.30 151.3924 60.0001 32.0000 1.9539 1.9556 399.0964 399.5082 0.0647 -1.0000 -1.0000 3959401 1596732014.40 151.3924 60.0001 32.0000 1.9546 1.9563 399.0264 399.4364 0.0645 -1.0000 -1.0000 3959471 1596732014.50 151.3706 60.0001 32.0000 1.9536 1.9553 398.8077 399.2183 0.0646 -1.0000 -1.0000 3959541 1596732014.60 151.3706 60.0001 32.0000 1.9537 1.9554 398.7074 399.1168 0.0645 -1.0000 -1.0000 3959601 1596732014.70 151.3706 60.0001 32.0000 1.9547 1.9563 399.1235 399.5349 0.0647 -1.0000 -1.0000 3959671 1596732014.80 151.3706 60.0001 32.0000 1.9521 1.9537 399.3231 399.7350 0.0647 -1.0000 -1.0000 3959731 1596732014.90 151.3706 60.0001 32.0000 1.9529 1.9546 399.1503 399.5620 0.0646 -1.0000 -1.0000 3959811 1596732015.00 151.4184 60.0003 32.0000 1.9550 1.9567 399.2301 399.6411 0.0647 -1.0000 -1.0000 3959871 1596732015.10 151.4184 60.0003 32.0000 1.9554 1.9571 398.9687 399.3796 0.0646 -1.0000 -1.0000 3959931 1596732015.20 151.4184 60.0003 32.0000 1.9548 1.9565 398.8146 399.2258 0.0647 -1.0000 -1.0000 4000281 1596732015.30 151.4184 60.0003 32.0000 1.9548 1.9565 398.8904 399.3009 0.0645 -1.0000 -1.0000 4000341 1596732015.40 151.4184 60.0003 32.0000 1.9531 1.9547 399.0373 399.4483 0.0646 -1.0000 -1.0000 4000401 1596732015.50 151.3817 60.0003 32.0000 1.9526 1.9542 399.2032 399.6135 0.0645 -1.0000 -1.0000 4000481 1596732015.60 151.2928 60.0003 32.0000 1.9526 1.9542 399.2250 399.6353 0.0645 -1.0000 -1.0000 4000541 1596732015.70 151.2928 60.0003 32.0000 1.9526 1.9543 399.1778 399.5889 0.0646 -1.0000 -1.0000 4000820 1596732015.80 151.2928 60.0003 32.0000 1.9543 1.9559 398.9967 399.4068 0.0645 -1.0000 -1.0000 4000890 1596732015.90 151.2928 60.0003 32.0000 1.9539 1.9556 398.8944 399.3048 0.0646 -1.0000 -1.0000 4000950 1596732016.00 151.2928 60.0003 32.0000 1.9553 1.9569 398.9484 399.3583 0.0645 -1.0000 -1.0000 4001020 1596732016.10 151.2368 60.0003 32.0000 1.9546 1.9563 399.2357 399.6464 0.0645 -1.0000 -1.0000 4001090 1596732016.20 151.2368 60.0003 32.0000 1.9530 1.9546 399.2650 399.6764 0.0647 -1.0000 -1.0000 4001320 1596732016.30 151.2368 60.0003 32.0000 1.9537 1.9553 399.2289 399.6408 0.0647 -1.0000 -1.0000 4001380 1596732016.40 151.2368 60.0003 32.0000 1.9527 1.9544 399.1170 399.5289 0.0648 -1.0000 -1.0000 4001460 1596732016.50 151.2368 60.0003 32.0000 1.9536 1.9552 399.0622 399.4743 0.0648 -1.0000 -1.0000 4001520 1596732016.60 151.2368 60.0003 32.0000 1.9561 1.9577 398.8241 399.2352 0.0646 -1.0000 -1.0000 4001580 1596732016.70 151.5489 60.0003 32.0000 1.9544 1.9560 398.8864 399.2976 0.0647 -1.0000 -1.0000 4001650 1596732016.80 151.5958 60.0003 32.0000 1.9519 1.9535 398.9805 399.3917 0.0646 -1.0000 -1.0000 4001720 1596732016.90 151.5958 60.0003 32.0000 1.9541 1.9557 399.1191 399.5296 0.0645 -1.0000 -1.0000 4001790 1596732017.00 151.5958 60.0003 32.0000 1.9552 1.9569 398.9451 399.3560 0.0647 -1.0000 -1.0000 4001850 1596732017.10 151.5958 60.0003 32.0000 1.9559 1.9575 398.8883 399.3000 0.0646 -1.0000 -1.0000 4001920 1596732017.20 151.5957 60.0003 32.0000 1.9544 1.9560 398.8699 399.2808 0.0647 -1.0000 -1.0000 4002230 1596732017.30 151.5943 60.0003 32.0000 1.9543 1.9559 399.1365 399.5484 0.0647 -1.0000 -1.0000 4002290 1596732017.40 151.5943 60.0003 32.0000 1.9533 1.9550 399.2121 399.6239 0.0647 -1.0000 -1.0000 4002350 1596732017.50 151.5943 60.0003 32.0000 1.9529 1.9545 399.3027 399.7139 0.0646 -1.0000 -1.0000 4002420 1596732017.60 151.5943 60.0003 32.0000 1.9553 1.9570 399.1739 399.5855 0.0647 -1.0000 -1.0000 4002490 1596732017.70 151.5943 60.0003 32.0000 1.9544 1.9561 398.9025 399.3138 0.0647 -1.0000 -1.0000 4002739 1596732017.80 151.2531 60.0003 32.0000 1.9544 1.9561 398.7044 399.1152 0.0646 -1.0000 -1.0000 4002809 1596732017.90 151.2531 60.0003 32.0000 1.9529 1.9546 398.7853 399.1959 0.0646 -1.0000 -1.0000 4002870 1596732018.00 151.2531 60.0003 32.0000 1.9538 1.9555 399.1379 399.5490 0.0647 -1.0000 -1.0000 4002929 1596732018.10 151.2531 60.0003 32.0000 1.9529 1.9546 399.0970 399.5085 0.0646 -1.0000 -1.0000 4003009 1596732018.20 151.2531 60.0003 32.0000 1.9528 1.9545 399.0388 399.4493 0.0645 -1.0000 -1.0000 4003069 1596732018.30 151.2531 60.0003 32.0000 1.9537 1.9554 398.7920 399.2033 0.0647 -1.0000 -1.0000 4003239 1596732018.40 151.3629 60.0003 32.0000 1.9538 1.9555 398.7671 399.1779 0.0647 -1.0000 -1.0000 4003319 1596732018.50 151.3804 60.0003 32.0000 1.9544 1.9560 399.0443 399.4553 0.0646 -1.0000 -1.0000 4003379 1596732018.60 151.3804 60.0003 32.0000 1.9544 1.9561 399.1640 399.5760 0.0647 -1.0000 -1.0000 4003439 1596732018.70 151.3804 60.0003 32.0000 1.9538 1.9555 399.1000 399.5105 0.0645 -1.0000 -1.0000 4003519 1596732018.80 151.3804 60.0003 32.0000 1.9536 1.9552 399.0444 399.4544 0.0644 -1.0000 -1.0000 4003989 1596732018.90 151.3804 60.0003 32.0000 1.9547 1.9564 399.0959 399.5087 0.0648 -1.0000 -1.0000 4004059 1596732019.00 151.4910 60.0003 32.0000 1.9560 1.9576 398.9337 399.3442 0.0645 -1.0000 -1.0000 4004119 1596732019.10 151.6357 60.0003 32.0000 1.9546 1.9562 399.1558 399.5660 0.0645 -1.0000 -1.0000 4004189 1596732019.20 151.6357 60.0003 32.0000 1.9527 1.9544 399.3106 399.7217 0.0647 -1.0000 -1.0000 4004259 1596732019.30 151.6357 60.0003 32.0000 1.9530 1.9547 399.3715 399.7836 0.0646 -1.0000 -1.0000 4005068 1596732019.40 151.6357 60.0003 32.0000 1.9549 1.9566 399.2893 399.7016 0.0648 -1.0000 -1.0000 4005138 1596732019.50 151.6357 60.0003 32.0000 1.9546 1.9563 398.9742 399.3854 0.0646 -1.0000 -1.0000 4005208 1596732019.60 151.6056 60.0001 32.0000 1.9552 1.9568 398.9066 399.3166 0.0645 -1.0000 -1.0000 4005268 1596732019.70 151.6056 60.0001 32.0000 1.9548 1.9565 398.8566 399.2682 0.0647 -1.0000 -1.0000 4005328 1596732019.80 151.6056 60.0001 32.0000 1.9524 1.9540 398.9798 399.3901 0.0645 -1.0000 -1.0000 4005408 1596732019.90 151.6056 60.0001 32.0000 1.9522 1.9539 399.4371 399.8483 0.0646 -1.0000 -1.0000 4005468 1596732020.00 151.6056 60.0001 32.0000 1.9523 1.9540 399.2164 399.6276 0.0645 -1.0000 -1.0000 4005528 1596732020.10 151.6056 60.0001 32.0000 1.9533 1.9549 399.2594 399.6707 0.0647 -1.0000 -1.0000 4005608 1596732020.20 151.6056 60.0001 32.0000 1.9538 1.9555 398.9300 399.3413 0.0647 -1.0000 -1.0000 4005668 1596732020.30 151.4094 60.0001 32.0000 1.9544 1.9560 398.8053 399.2159 0.0645 -1.0000 -1.0000 4005738 1596732020.40 151.4094 60.0001 32.0000 1.9548 1.9564 398.9734 399.3832 0.0645 -1.0000 -1.0000 4005808 1596732020.50 151.4094 60.0001 32.0000 1.9529 1.9546 399.0880 399.4986 0.0646 -1.0000 -1.0000 4005868 1596732020.60 151.4094 60.0001 32.0000 1.9522 1.9538 399.2621 399.6733 0.0645 -1.0000 -1.0000 4005928 1596732020.70 151.4094 60.0001 32.0000 1.9524 1.9541 399.4302 399.8420 0.0647 -1.0000 -1.0000 4006008 1596732020.80 151.4644 60.0001 32.0000 1.9514 1.9530 399.3404 399.7525 0.0646 -1.0000 -1.0000 4006168 1596732020.90 151.5331 60.0001 32.0000 1.9515 1.9531 399.1859 399.5964 0.0645 -1.0000 -1.0000 4006238 1596732021.00 151.5331 60.0001 32.0000 1.9533 1.9550 399.0025 399.4136 0.0646 -1.0000 -1.0000 4006298 1596732021.10 151.5331 60.0001 32.0000 1.9555 1.9571 399.0071 399.4183 0.0646 -1.0000 -1.0000 4006368 1596732021.20 151.5331 60.0001 32.0000 1.9538 1.9555 398.9627 399.3736 0.0646 -1.0000 -1.0000 4006437 1596732021.30 151.5331 60.0001 32.0000 1.9530 1.9546 399.3646 399.7754 0.0646 -1.0000 -1.0000 4006498 1596732021.40 151.5331 60.0001 32.0000 1.9511 1.9528 399.2829 399.6944 0.0646 -1.0000 -1.0000 4006557 1596732021.50 151.5331 60.0001 32.0000 1.9510 1.9527 399.1855 399.5953 0.0645 -1.0000 -1.0000 4006637 1596732021.60 151.5331 60.0001 32.0000 1.9537 1.9553 399.2747 399.6860 0.0646 -1.0000 -1.0000 4006707 1596732021.70 151.5331 60.0001 32.0000 1.9539 1.9555 398.9127 399.3243 0.0648 -1.0000 -1.0000 4006767 1596732021.80 151.5331 60.0001 32.0000 1.9540 1.9556 399.0544 399.4654 0.0646 -1.0000 -1.0000 4007267 1596732021.90 151.5331 60.0001 32.0000 1.9543 1.9560 398.9550 399.3662 0.0647 -1.0000 -1.0000 4007337 1596732022.00 151.4521 60.0001 32.0000 1.9529 1.9545 399.2264 399.6378 0.0646 -1.0000 -1.0000 4007397 1596732022.10 151.4521 60.0001 32.0000 1.9517 1.9533 399.1685 399.5791 0.0645 -1.0000 -1.0000 4007467 1596732022.20 151.4521 60.0001 32.0000 1.9513 1.9529 399.2369 399.6471 0.0644 -1.0000 -1.0000 4007527 1596732022.30 151.4521 60.0001 32.0000 1.9530 1.9546 399.2904 399.6998 0.0644 -1.0000 -1.0000 4007597 1596732022.40 151.4521 60.0001 32.0000 1.9554 1.9571 398.9684 399.3794 0.0647 -1.0000 -1.0000 4007667 1596732022.50 151.4521 60.0001 32.0000 1.9543 1.9560 399.0539 399.4656 0.0647 -1.0000 -1.0000 4007727 1596732022.60 151.4521 60.0001 32.0000 1.9538 1.9555 399.2827 399.6930 0.0645 -1.0000 -1.0000 4007787 1596732022.70 151.4521 60.0001 32.0000 1.9522 1.9538 399.4612 399.8722 0.0645 -1.0000 -1.0000 4007887 1596732022.80 151.4521 60.0001 32.0000 1.9548 1.9564 399.5062 399.9181 0.0647 -1.0000 -1.0000 4007997 1596732022.90 151.4521 60.0001 32.0000 1.9545 1.9562 399.1672 399.5782 0.0646 -1.0000 -1.0000 4008077 1596732023.00 151.4521 60.0001 32.0000 1.9567 1.9584 399.0062 399.4165 0.0645 -1.0000 -1.0000 4008137 1596732023.10 151.4521 60.0001 32.0000 1.9553 1.9569 399.1892 399.5996 0.0645 -1.0000 -1.0000 4008207 1596732023.20 151.4250 60.0001 32.0000 1.9532 1.9548 399.1153 399.5261 0.0645 -1.0000 -1.0000 4008277 1596732023.30 151.3941 60.0001 32.0000 1.9517 1.9534 399.2923 399.7031 0.0646 -1.0000 -1.0000 4008347 1596732023.40 151.3941 60.0001 32.0000 1.9531 1.9548 399.1688 399.5793 0.0645 -1.0000 -1.0000 4008487 1596732023.50 151.3941 60.0001 32.0000 1.9548 1.9565 398.8475 399.2581 0.0646 -1.0000 -1.0000 4008557 1596732023.60 151.3941 60.0001 32.0000 1.9543 1.9559 399.1850 399.5956 0.0645 -1.0000 -1.0000 4008617 1596732023.70 151.3941 60.0001 32.0000 1.9533 1.9549 399.2414 399.6528 0.0646 -1.0000 -1.0000 4008687 1596732023.80 151.3941 60.0001 32.0000 1.9538 1.9554 399.2758 399.6863 0.0645 -1.0000 -1.0000 4008757 1596732023.90 151.3941 60.0001 32.0000 1.9546 1.9563 399.1452 399.5575 0.0649 -1.0000 -1.0000 4008987 1596732024.00 151.3941 60.0001 32.0000 1.9549 1.9566 399.0204 399.4313 0.0645 -1.0000 -1.0000 4009057 1596732024.10 151.3941 60.0001 32.0000 1.9549 1.9566 398.8903 399.3010 0.0647 -1.0000 -1.0000 4009127 1596732024.20 151.3941 60.0001 32.0000 1.9540 1.9557 399.2734 399.6856 0.0648 -1.0000 -1.0000 4009187 1596732024.30 151.3941 60.0001 32.0000 1.9517 1.9534 399.3436 399.7552 0.0646 -1.0000 -1.0000 4009266 1596732024.40 151.4479 60.0001 32.0000 1.9525 1.9542 399.4764 399.8873 0.0645 -1.0000 -1.0000 4009336 1596732024.50 151.4479 60.0001 32.0000 1.9520 1.9537 399.2966 399.7081 0.0646 -1.0000 -1.0000 4009397 1596732024.60 151.4479 60.0001 32.0000 1.9537 1.9554 398.8984 399.3088 0.0646 -1.0000 -1.0000 4009456 1596732024.70 151.4479 60.0001 32.0000 1.9540 1.9556 399.1526 399.5639 0.0647 -1.0000 -1.0000 4009526 1596732024.80 151.4479 60.0001 32.0000 1.9516 1.9533 399.3375 399.7498 0.0648 -1.0000 -1.0000 4009596 1596732024.90 151.4641 60.0001 32.0000 1.9552 1.9569 399.4161 399.8283 0.0647 -1.0000 -1.0000 4009836 1596732025.00 151.7870 59.9994 32.0000 1.9550 1.9566 399.2809 399.6932 0.0648 -1.0000 -1.0000 4009896 1596732025.10 151.7870 59.9994 32.0000 1.9563 1.9579 399.0322 399.4428 0.0645 -1.0000 -1.0000 4009956 1596732025.20 151.7870 59.9994 32.0000 1.9547 1.9563 398.9169 399.3278 0.0647 -1.0000 -1.0000 4010026 1596732025.30 151.7870 59.9994 32.0000 1.9533 1.9550 399.3714 399.7839 0.0648 -1.0000 -1.0000 4010096 1596732025.40 151.7870 59.9994 32.0000 1.9522 1.9539 399.2186 399.6304 0.0647 -1.0000 -1.0000 4010316 1596732025.50 151.7608 59.9994 32.0000 1.9542 1.9559 399.3324 399.7442 0.0647 -1.0000 -1.0000 4010386 1596732025.60 151.7608 59.9994 32.0000 1.9541 1.9557 399.1215 399.5324 0.0647 -1.0000 -1.0000 4010456 1596732025.70 151.7608 59.9994 32.0000 1.9562 1.9579 398.8164 399.2277 0.0646 -1.0000 -1.0000 4010516 1596732025.80 151.7608 59.9994 32.0000 1.9550 1.9567 398.9834 399.3937 0.0645 -1.0000 -1.0000 4010586 1596732025.90 151.7608 59.9994 32.0000 1.9548 1.9564 399.1607 399.5716 0.0646 -1.0000 -1.0000 4010826 1596732026.00 151.7608 59.9994 32.0000 1.9539 1.9555 399.1395 399.5513 0.0648 -1.0000 -1.0000 4010886 1596732026.10 151.6565 59.9994 32.0000 1.9545 1.9562 399.1591 399.5715 0.0648 -1.0000 -1.0000 4010956 1596732026.20 151.3956 59.9994 32.0000 1.9557 1.9574 399.0551 399.4664 0.0645 -1.0000 -1.0000 4011016 1596732026.30 151.3956 59.9994 32.0000 1.9561 1.9577 398.9086 399.3193 0.0646 -1.0000 -1.0000 4011086 1596732026.40 151.3956 59.9994 32.0000 1.9536 1.9552 398.8574 399.2684 0.0647 -1.0000 -1.0000 4011525 1596732026.50 151.3956 59.9994 32.0000 1.9536 1.9552 399.1248 399.5364 0.0647 -1.0000 -1.0000 4011586 1596732026.60 151.3956 59.9994 32.0000 1.9543 1.9559 399.2520 399.6616 0.0645 -1.0000 -1.0000 4011655 1596732026.70 151.4681 59.9994 32.0000 1.9544 1.9561 399.1461 399.5580 0.0648 -1.0000 -1.0000 4011725 1596732026.80 151.4681 59.9994 32.0000 1.9548 1.9565 398.7721 399.1832 0.0646 -1.0000 -1.0000 4011786 1596732026.90 151.4681 59.9994 32.0000 1.9537 1.9553 398.8103 399.2224 0.0648 -1.0000 -1.0000 4011865 1596732027.00 151.4681 59.9994 32.0000 1.9524 1.9541 399.1358 399.5468 0.0646 -1.0000 -1.0000 4011995 1596732027.10 151.4681 59.9994 32.0000 1.9529 1.9545 399.2213 399.6330 0.0647 -1.0000 -1.0000 4012055 1596732027.20 151.5471 59.9994 32.0000 1.9530 1.9546 399.0954 399.5072 0.0647 -1.0000 -1.0000 4012135 1596732027.30 151.5799 59.9994 32.0000 1.9551 1.9568 399.0252 399.4361 0.0646 -1.0000 -1.0000 4012195 1596732027.40 151.5799 59.9994 32.0000 1.9545 1.9561 398.8200 399.2314 0.0647 -1.0000 -1.0000 4012255 1596732027.50 151.5799 59.9994 32.0000 1.9526 1.9542 399.1106 399.5215 0.0646 -1.0000 -1.0000 4012355 1596732027.60 151.5799 59.9994 32.0000 1.9530 1.9547 399.3022 399.7136 0.0647 -1.0000 -1.0000 4012415 1596732027.70 151.5750 59.9994 32.0000 1.9522 1.9539 399.1253 399.5362 0.0646 -1.0000 -1.0000 4012475 1596732027.80 151.3627 59.9994 32.0000 1.9539 1.9555 399.0152 399.4265 0.0646 -1.0000 -1.0000 4012545 1596732027.90 151.3627 59.9994 32.0000 1.9549 1.9566 398.8192 399.2301 0.0647 -1.0000 -1.0000 4012615 1596732028.00 151.3627 59.9994 32.0000 1.9531 1.9547 398.9503 399.3613 0.0646 -1.0000 -1.0000 4012785 1596732028.10 151.3627 59.9994 32.0000 1.9528 1.9545 399.1343 399.5449 0.0644 -1.0000 -1.0000 4012865 1596732028.20 151.3627 59.9994 32.0000 1.9519 1.9535 399.3932 399.8043 0.0646 -1.0000 -1.0000 4012925 1596732028.30 151.3627 59.9994 32.0000 1.9524 1.9541 399.3062 399.7183 0.0647 -1.0000 -1.0000 4012985 1596732028.40 151.5003 59.9994 32.0000 1.9531 1.9548 399.2371 399.6499 0.0649 -1.0000 -1.0000 4013065 1596732028.50 151.5003 59.9994 32.0000 1.9529 1.9546 399.2939 399.7052 0.0647 -1.0000 -1.0000 4013295 1596732028.60 151.5003 59.9994 32.0000 1.9562 1.9579 398.9945 399.4059 0.0646 -1.0000 -1.0000 4013354 1596732028.70 151.5003 59.9994 32.0000 1.9543 1.9560 399.1761 399.5868 0.0646 -1.0000 -1.0000 4013435 1596732028.80 151.5003 59.9994 32.0000 1.9546 1.9562 399.4175 399.8288 0.0645 -1.0000 -1.0000 4013495 1596732028.90 151.6778 59.9994 32.0000 1.9540 1.9557 399.4603 399.8714 0.0647 -1.0000 -1.0000 4013564 1596732029.00 151.7682 59.9994 32.0000 1.9548 1.9564 399.2725 399.6837 0.0646 -1.0000 -1.0000 4013794 1596732029.10 151.7682 59.9994 32.0000 1.9556 1.9572 399.1769 399.5878 0.0646 -1.0000 -1.0000 4013854 1596732029.20 151.7682 59.9994 32.0000 1.9535 1.9552 399.3596 399.7709 0.0646 -1.0000 -1.0000 4013934 1596732029.30 151.7682 59.9994 32.0000 1.9525 1.9541 399.4410 399.8527 0.0646 -1.0000 -1.0000 4013994 1596732029.40 151.7682 59.9994 32.0000 1.9502 1.9519 399.3023 399.7136 0.0646 -1.0000 -1.0000 4014054 1596732029.50 151.4441 59.9994 32.0000 1.9515 1.9532 399.3817 399.7941 0.0648 -1.0000 -1.0000 4014294 1596732029.60 151.4441 59.9994 32.0000 1.9539 1.9555 399.3936 399.8058 0.0647 -1.0000 -1.0000 4014354 1596732029.70 151.4441 59.9994 32.0000 1.9531 1.9547 399.2165 399.6275 0.0645 -1.0000 -1.0000 4014424 1596732029.80 151.4441 59.9994 32.0000 1.9538 1.9555 398.9718 399.3822 0.0646 -1.0000 -1.0000 4014494 1596732029.90 151.4441 59.9994 32.0000 1.9527 1.9544 398.9403 399.3517 0.0647 -1.0000 -1.0000 4014554 1596732030.00 151.2302 60.0001 32.0000 1.9542 1.9559 399.4175 399.8286 0.0645 -1.0000 -1.0000 4014614 1596732030.10 151.2302 60.0001 32.0000 1.9540 1.9556 399.5081 399.9192 0.0646 -1.0000 -1.0000 4015284 1596732030.20 151.2302 60.0001 32.0000 1.9524 1.9541 399.4099 399.8223 0.0648 -1.0000 -1.0000 4015344 1596732030.30 151.2302 60.0001 32.0000 1.9526 1.9543 399.1179 399.5296 0.0647 -1.0000 -1.0000 4015413 1596732030.40 151.2302 60.0001 32.0000 1.9540 1.9557 398.9002 399.3118 0.0647 -1.0000 -1.0000 4015484 1596732030.50 151.2352 60.0001 32.0000 1.9526 1.9543 398.9205 399.3317 0.0646 -1.0000 -1.0000 4015553 1596732030.60 151.2911 60.0001 32.0000 1.9537 1.9554 399.0118 399.4238 0.0647 -1.0000 -1.0000 4015613 1596732030.70 151.2911 60.0001 32.0000 1.9528 1.9545 399.1498 399.5621 0.0649 -1.0000 -1.0000 4015683 1596732030.80 151.2911 60.0001 32.0000 1.9522 1.9538 399.2918 399.7039 0.0647 -1.0000 -1.0000 4015753 1596732030.90 151.2911 60.0001 32.0000 1.9526 1.9543 399.3569 399.7677 0.0646 -1.0000 -1.0000 4015823 1596732031.00 151.2911 60.0001 32.0000 1.9547 1.9564 399.4659 399.8771 0.0646 -1.0000 -1.0000 4015883 1596732031.10 151.3929 60.0001 32.0000 1.9557 1.9574 399.0308 399.4413 0.0646 -1.0000 -1.0000 4015973 1596732031.20 151.3929 60.0001 32.0000 1.9561 1.9577 399.1096 399.5217 0.0647 -1.0000 -1.0000 4016053 1596732031.30 151.3929 60.0001 32.0000 1.9535 1.9552 399.3207 399.7328 0.0648 -1.0000 -1.0000 4016113 1596732031.40 151.3929 60.0001 32.0000 1.9525 1.9542 399.3025 399.7139 0.0647 -1.0000 -1.0000 4016173 1596732031.50 151.3929 60.0001 32.0000 1.9543 1.9560 399.4937 399.9048 0.0645 -1.0000 -1.0000 4016253 1596732031.60 151.5889 60.0001 32.0000 1.9546 1.9562 399.2752 399.6856 0.0645 -1.0000 -1.0000 4016493 1596732031.70 151.6977 60.0001 32.0000 1.9543 1.9560 399.2119 399.6236 0.0647 -1.0000 -1.0000 4016553 1596732031.80 151.6977 60.0001 32.0000 1.9546 1.9562 398.9472 399.3588 0.0647 -1.0000 -1.0000 4016633 1596732031.90 151.6977 60.0001 32.0000 1.9528 1.9545 399.1898 399.6012 0.0647 -1.0000 -1.0000 4016693 1596732032.00 151.6977 60.0001 32.0000 1.9538 1.9555 399.4206 399.8321 0.0646 -1.0000 -1.0000 4016763 1596732032.10 151.6977 60.0001 32.0000 1.9525 1.9541 399.4177 399.8301 0.0648 -1.0000 -1.0000 4016993 1596732032.20 151.3792 60.0001 32.0000 1.9536 1.9552 398.8692 399.2805 0.0647 -1.0000 -1.0000 4017063 1596732032.30 151.3792 60.0001 32.0000 1.9530 1.9547 398.9006 399.3115 0.0646 -1.0000 -1.0000 4017123 1596732032.40 151.3792 60.0001 32.0000 1.9540 1.9557 398.9702 399.3827 0.0648 -1.0000 -1.0000 4017193 1596732032.50 151.3792 60.0001 32.0000 1.9533 1.9550 399.3368 399.7488 0.0647 -1.0000 -1.0000 4017262 1596732032.60 151.3792 60.0001 32.0000 1.9523 1.9539 399.4415 399.8532 0.0646 -1.0000 -1.0000 4017322 1596732032.70 151.3792 60.0001 32.0000 1.9514 1.9530 399.3285 399.7398 0.0647 -1.0000 -1.0000 4017512 1596732032.80 151.3792 60.0001 32.0000 1.9538 1.9555 399.3027 399.7144 0.0646 -1.0000 -1.0000 4017572 1596732032.90 151.3723 60.0001 32.0000 1.9554 1.9570 398.8239 399.2352 0.0647 -1.0000 -1.0000 4017652 1596732033.00 151.3723 60.0001 32.0000 1.9539 1.9556 399.0169 399.4281 0.0646 -1.0000 -1.0000 4017712 1596732033.10 151.3723 60.0001 32.0000 1.9534 1.9551 398.8061 399.2174 0.0647 -1.0000 -1.0000 4017772 1596732033.20 151.3723 60.0001 32.0000 1.9520 1.9537 399.1245 399.5355 0.0647 -1.0000 -1.0000 4018012 1596732033.30 151.3723 60.0001 32.0000 1.9538 1.9554 399.2524 399.6652 0.0647 -1.0000 -1.0000 4018072 1596732033.40 151.3723 60.0001 32.0000 1.9532 1.9549 399.0317 399.4429 0.0647 -1.0000 -1.0000 4018132 1596732033.50 151.5225 60.0001 32.0000 1.9537 1.9554 398.9557 399.3652 0.0645 -1.0000 -1.0000 4018212 1596732033.60 151.5225 60.0001 32.0000 1.9527 1.9544 399.3230 399.7346 0.0647 -1.0000 -1.0000 4018282 1596732033.70 151.5225 60.0001 32.0000 1.9532 1.9549 399.4897 399.9027 0.0649 -1.0000 -1.0000 4018502 1596732033.80 151.5225 60.0001 32.0000 1.9518 1.9534 399.3584 399.7708 0.0647 -1.0000 -1.0000 4018572 1596732033.90 151.5225 60.0001 32.0000 1.9517 1.9534 399.3833 399.7945 0.0646 -1.0000 -1.0000 4018632 1596732034.00 151.6547 60.0001 32.0000 1.9540 1.9556 399.1926 399.6037 0.0646 -1.0000 -1.0000 4018702 1596732034.10 151.6547 60.0001 32.0000 1.9538 1.9554 399.0028 399.4138 0.0646 -1.0000 -1.0000 4018792 1596732034.20 151.6547 60.0001 32.0000 1.9537 1.9554 399.2605 399.6721 0.0648 -1.0000 -1.0000 4018972 1596732034.30 151.6547 60.0001 32.0000 1.9531 1.9547 399.5709 399.9828 0.0647 -1.0000 -1.0000 4019032 1596732034.40 151.6547 60.0001 32.0000 1.9548 1.9565 399.5710 399.9833 0.0647 -1.0000 -1.0000 4019101 1596732034.50 151.6547 60.0001 32.0000 1.9537 1.9553 399.0689 399.4803 0.0647 -1.0000 -1.0000 4019172 1596732034.60 151.3904 60.0001 32.0000 1.9554 1.9571 398.9786 399.3899 0.0647 -1.0000 -1.0000 4019231 1596732034.70 151.3904 60.0001 32.0000 1.9530 1.9547 399.1672 399.5781 0.0646 -1.0000 -1.0000 4020001 1596732034.80 151.3904 60.0001 32.0000 1.9528 1.9544 399.4561 399.8671 0.0646 -1.0000 -1.0000 4020061 1596732034.90 151.3904 60.0001 32.0000 1.9534 1.9551 399.6922 400.1039 0.0646 -1.0000 -1.0000 4020131 1596732035.00 151.3904 60.0001 32.0000 1.9550 1.9566 399.5336 399.9445 0.0645 -1.0000 -1.0000 4020201 1596732035.10 151.3564 59.9990 32.0000 1.9556 1.9572 399.4327 399.8435 0.0646 -1.0000 -1.0000 4020261 1596732035.20 151.3564 59.9990 32.0000 1.9539 1.9555 399.1345 399.5468 0.0647 -1.0000 -1.0000 4020331 1596732035.30 151.3564 59.9990 32.0000 1.9543 1.9559 399.1482 399.5593 0.0646 -1.0000 -1.0000 4020391 1596732035.40 151.3564 59.9990 32.0000 1.9534 1.9551 399.3872 399.7991 0.0646 -1.0000 -1.0000 4020451 1596732035.50 151.3564 59.9990 32.0000 1.9516 1.9532 399.5132 399.9240 0.0645 -1.0000 -1.0000 4020531 1596732035.60 151.4196 59.9990 32.0000 1.9500 1.9516 399.3942 399.8053 0.0646 -1.0000 -1.0000 4020591 1596732035.70 151.4846 59.9990 32.0000 1.9519 1.9535 399.0747 399.4867 0.0647 -1.0000 -1.0000 4020661 1596732035.80 151.4846 59.9990 32.0000 1.9545 1.9561 399.1530 399.5633 0.0645 -1.0000 -1.0000 4020731 1596732035.90 151.4846 59.9990 32.0000 1.9551 1.9567 399.2885 399.6998 0.0647 -1.0000 -1.0000 4020791 1596732036.00 151.4846 59.9990 32.0000 1.9538 1.9554 399.3345 399.7456 0.0646 -1.0000 -1.0000 4020851 1596732036.10 151.4846 59.9990 32.0000 1.9515 1.9532 399.5556 399.9678 0.0647 -1.0000 -1.0000 4020931 1596732036.20 151.4717 59.9990 32.0000 1.9508 1.9525 399.5023 399.9141 0.0647 -1.0000 -1.0000 4020991 1596732036.30 151.4717 59.9990 32.0000 1.9521 1.9537 399.3559 399.7678 0.0646 -1.0000 -1.0000 4021221 1596732036.40 151.4717 59.9990 32.0000 1.9537 1.9553 399.3162 399.7278 0.0648 -1.0000 -1.0000 4021291 1596732036.50 151.4717 59.9990 32.0000 1.9545 1.9562 399.1951 399.6073 0.0646 -1.0000 -1.0000 4021351 1596732036.60 151.4717 59.9990 32.0000 1.9535 1.9552 399.4752 399.8856 0.0646 -1.0000 -1.0000 4021411 1596732036.70 151.5264 59.9990 32.0000 1.9528 1.9545 399.4758 399.8872 0.0645 -1.0000 -1.0000 4021491 1596732036.80 151.5367 59.9990 32.0000 1.9533 1.9550 399.5580 399.9695 0.0646 -1.0000 -1.0000 4021771 1596732036.90 151.5367 59.9990 32.0000 1.9533 1.9550 399.5563 399.9685 0.0648 -1.0000 -1.0000 4021840 1596732037.00 151.5367 59.9990 32.0000 1.9536 1.9553 399.6021 400.0131 0.0645 -1.0000 -1.0000 4021901 1596732037.10 151.5367 59.9990 32.0000 1.9546 1.9563 399.3998 399.8112 0.0646 -1.0000 -1.0000 4021970 1596732037.20 151.5367 59.9990 32.0000 1.9539 1.9556 399.1306 399.5411 0.0645 -1.0000 -1.0000 4022040 1596732037.30 151.6890 59.9990 32.0000 1.9543 1.9560 399.4481 399.8603 0.0648 -1.0000 -1.0000 4022210 1596732037.40 151.6890 59.9990 32.0000 1.9544 1.9561 399.5424 399.9548 0.0647 -1.0000 -1.0000 4022280 1596732037.50 151.6890 59.9990 32.0000 1.9533 1.9550 399.5376 399.9493 0.0646 -1.0000 -1.0000 4022350 1596732037.60 151.6890 59.9990 32.0000 1.9526 1.9543 399.3459 399.7571 0.0646 -1.0000 -1.0000 4022410 1596732037.70 151.6890 59.9990 32.0000 1.9519 1.9535 399.1630 399.5734 0.0645 -1.0000 -1.0000 4022470 1596732037.80 151.4932 59.9990 32.0000 1.9517 1.9534 399.3898 399.8006 0.0645 -1.0000 -1.0000 4022980 1596732037.90 151.4766 59.9990 32.0000 1.9515 1.9532 399.4788 399.8906 0.0647 -1.0000 -1.0000 4023040 1596732038.00 151.4766 59.9990 32.0000 1.9529 1.9545 399.2117 399.6232 0.0646 -1.0000 -1.0000 4023110 1596732038.10 151.4766 59.9990 32.0000 1.9544 1.9561 398.9489 399.3591 0.0645 -1.0000 -1.0000 4023180 1596732038.20 151.4766 59.9990 32.0000 1.9549 1.9566 398.9806 399.3919 0.0647 -1.0000 -1.0000 4023240 1596732038.30 151.4782 59.9990 32.0000 1.9553 1.9569 399.1346 399.5464 0.0648 -1.0000 -1.0000 4023350 1596732038.40 151.5009 59.9990 32.0000 1.9545 1.9561 399.2944 399.7070 0.0648 -1.0000 -1.0000 4023420 1596732038.50 151.5009 59.9990 32.0000 1.9532 1.9549 399.4383 399.8509 0.0649 -1.0000 -1.0000 4023490 1596732038.60 151.5009 59.9990 32.0000 1.9533 1.9550 399.3147 399.7271 0.0647 -1.0000 -1.0000 4023549 1596732038.70 151.5009 59.9990 32.0000 1.9519 1.9535 399.4133 399.8250 0.0647 -1.0000 -1.0000 4023620 1596732038.80 151.5009 59.9990 32.0000 1.9548 1.9564 398.7683 399.1794 0.0646 -1.0000 -1.0000 4023680 1596732038.90 151.4172 59.9990 32.0000 1.9529 1.9546 398.9168 399.3276 0.0646 -1.0000 -1.0000 4023759 1596732039.00 151.4172 59.9990 32.0000 1.9537 1.9553 399.0644 399.4756 0.0646 -1.0000 -1.0000 4023819 1596732039.10 151.4172 59.9990 32.0000 1.9519 1.9536 399.1564 399.5677 0.0647 -1.0000 -1.0000 4023890 1596732039.20 151.4172 59.9990 32.0000 1.9533 1.9550 399.3673 399.7789 0.0646 -1.0000 -1.0000 4023959 1596732039.30 151.4172 59.9990 32.0000 1.9524 1.9541 399.2564 399.6685 0.0648 -1.0000 -1.0000 4024019 1596732039.40 151.3834 59.9990 32.0000 1.9529 1.9545 399.1795 399.5923 0.0649 -1.0000 -1.0000 4024089 1596732039.50 151.3622 59.9990 32.0000 1.9553 1.9569 398.9226 399.3330 0.0646 -1.0000 -1.0000 4024159 1596732039.60 151.3622 59.9990 32.0000 1.9544 1.9561 398.8849 399.2972 0.0648 -1.0000 -1.0000 4024219 1596732039.70 151.3622 59.9990 32.0000 1.9548 1.9565 398.9352 399.3470 0.0647 -1.0000 -1.0000 4024279 1596732039.80 151.3622 59.9990 32.0000 1.9542 1.9559 399.0860 399.4955 0.0645 -1.0000 -1.0000 4024359 1596732039.90 151.3622 59.9990 32.0000 1.9533 1.9550 399.3315 399.7430 0.0647 -1.0000 -1.0000 4024529 1596732040.00 151.3879 59.9970 32.0000 1.9546 1.9563 399.2512 399.6625 0.0646 -1.0000 -1.0000 4024589 1596732040.10 151.3879 59.9970 32.0000 1.9557 1.9573 399.2027 399.6133 0.0646 -1.0000 -1.0000 4024669 1596732040.20 151.3879 59.9970 32.0000 1.9559 1.9575 398.7962 399.2066 0.0645 -1.0000 -1.0000 4024729 1596732040.30 151.3879 59.9970 32.0000 1.9532 1.9548 399.1034 399.5148 0.0647 -1.0000 -1.0000 4024789 1596732040.40 151.3879 59.9970 32.0000 1.9528 1.9544 399.2532 399.6639 0.0646 -1.0000 -1.0000 4025569 1596732040.50 151.3879 59.9970 32.0000 1.9533 1.9550 399.1305 399.5426 0.0648 -1.0000 -1.0000 4025628 1596732040.60 151.4326 59.9970 32.0000 1.9550 1.9567 399.0980 399.5102 0.0648 -1.0000 -1.0000 4025688 1596732040.70 151.6325 59.9970 32.0000 1.9553 1.9569 398.6176 399.0278 0.0647 -1.0000 -1.0000 4025768 1596732040.80 151.6325 59.9970 32.0000 1.9547 1.9563 398.7933 399.2046 0.0646 -1.0000 -1.0000 4025838 1596732040.90 151.6325 59.9970 32.0000 1.9554 1.9570 398.8841 399.2955 0.0647 -1.0000 -1.0000 4025908 1596732041.00 151.6325 59.9970 32.0000 1.9554 1.9570 399.1930 399.6043 0.0647 -1.0000 -1.0000 4025978 1596732041.10 151.6325 59.9970 32.0000 1.9544 1.9560 399.2281 399.6398 0.0647 -1.0000 -1.0000 4026038 1596732041.20 151.6487 59.9970 32.0000 1.9561 1.9577 399.0425 399.4550 0.0648 -1.0000 -1.0000 4026108 1596732041.30 151.6487 59.9970 32.0000 1.9550 1.9567 398.8192 399.2307 0.0648 -1.0000 -1.0000 4026168 1596732041.40 151.6487 59.9970 32.0000 1.9549 1.9565 398.8796 399.2911 0.0647 -1.0000 -1.0000 4026238 1596732041.50 151.6487 59.9970 32.0000 1.9538 1.9555 399.0364 399.4484 0.0647 -1.0000 -1.0000 4026308 1596732041.60 151.6487 59.9970 32.0000 1.9537 1.9554 399.2951 399.7068 0.0647 -1.0000 -1.0000 4026368 1596732041.70 151.5033 59.9970 32.0000 1.9550 1.9566 399.3681 399.7795 0.0646 -1.0000 -1.0000 4026438 1596732041.80 151.4691 59.9970 32.0000 1.9548 1.9565 399.1832 399.5943 0.0646 -1.0000 -1.0000 4026508 1596732041.90 151.4691 59.9970 32.0000 1.9556 1.9572 399.0764 399.4884 0.0648 -1.0000 -1.0000 4026768 1596732042.00 151.4691 59.9970 32.0000 1.9567 1.9584 398.8862 399.2976 0.0647 -1.0000 -1.0000 4026838 1596732042.10 151.4691 59.9970 32.0000 1.9521 1.9537 399.4152 399.8272 0.0647 -1.0000 -1.0000 4026908 1596732042.20 151.4691 59.9970 32.0000 1.9545 1.9562 399.4004 399.8122 0.0647 -1.0000 -1.0000 4026968 1596732042.30 151.6635 59.9970 32.0000 1.9555 1.9572 399.0743 399.4848 0.0645 -1.0000 -1.0000 4027028 1596732042.40 151.6635 59.9970 32.0000 1.9551 1.9567 398.9573 399.3678 0.0647 -1.0000 -1.0000 4027108 1596732042.50 151.6635 59.9970 32.0000 1.9547 1.9564 399.3934 399.8052 0.0647 -1.0000 -1.0000 4027478 1596732042.60 151.6635 59.9970 32.0000 1.9526 1.9543 399.4521 399.8645 0.0647 -1.0000 -1.0000 4027577 1596732042.70 151.6635 59.9970 32.0000 1.9523 1.9539 399.3557 399.7669 0.0645 -1.0000 -1.0000 4027647 1596732042.80 151.6475 59.9970 32.0000 1.9549 1.9566 399.1506 399.5614 0.0646 -1.0000 -1.0000 4027707 1596732042.90 151.6475 59.9970 32.0000 1.9534 1.9551 398.8459 399.2570 0.0647 -1.0000 -1.0000 4027787 1596732043.00 151.6475 59.9970 32.0000 1.9533 1.9549 398.9929 399.4041 0.0647 -1.0000 -1.0000 4027977 1596732043.10 151.6475 59.9970 32.0000 1.9533 1.9549 399.1995 399.6101 0.0645 -1.0000 -1.0000 4028047 1596732043.20 151.6475 59.9970 32.0000 1.9545 1.9561 399.4850 399.8957 0.0647 -1.0000 -1.0000 4028117 1596732043.30 151.6475 59.9970 32.0000 1.9540 1.9557 399.0481 399.4599 0.0647 -1.0000 -1.0000 4028177 1596732043.40 151.6452 59.9970 32.0000 1.9541 1.9558 398.9125 399.3244 0.0648 -1.0000 -1.0000 4028247 1596732043.50 151.4867 59.9970 32.0000 1.9549 1.9565 399.2020 399.6144 0.0648 -1.0000 -1.0000 4028507 1596732043.60 151.4867 59.9970 32.0000 1.9525 1.9541 399.4901 399.9024 0.0647 -1.0000 -1.0000 4028567 1596732043.70 151.4867 59.9970 32.0000 1.9528 1.9545 399.4116 399.8226 0.0647 -1.0000 -1.0000 4028627 1596732043.80 151.4867 59.9970 32.0000 1.9544 1.9561 399.5011 399.9131 0.0646 -1.0000 -1.0000 4028707 1596732043.90 151.4867 59.9970 32.0000 1.9557 1.9573 399.0936 399.5042 0.0646 -1.0000 -1.0000 4028767 1596732044.00 151.4450 59.9970 32.0000 1.9549 1.9565 399.0061 399.4180 0.0647 -1.0000 -1.0000 4028997 1596732044.10 151.4370 59.9970 32.0000 1.9525 1.9542 399.3592 399.7704 0.0646 -1.0000 -1.0000 4029097 1596732044.20 151.4370 59.9970 32.0000 1.9522 1.9539 399.6414 400.0530 0.0646 -1.0000 -1.0000 4029157 1596732044.30 151.4370 59.9970 32.0000 1.9544 1.9560 399.1797 399.5908 0.0645 -1.0000 -1.0000 4029217 1596732044.40 151.4370 59.9970 32.0000 1.9553 1.9569 399.1989 399.6100 0.0647 -1.0000 -1.0000 4029296 1596732044.50 151.4843 59.9970 32.0000 1.9563 1.9580 399.0631 399.4731 0.0644 -1.0000 -1.0000 4029536 1596732044.60 151.7523 59.9970 32.0000 1.9529 1.9545 399.4093 399.8201 0.0646 -1.0000 -1.0000 4029606 1596732044.70 151.7523 59.9970 32.0000 1.9535 1.9551 399.5540 399.9665 0.0648 -1.0000 -1.0000 4029676 1596732044.80 151.7523 59.9970 32.0000 1.9531 1.9548 399.5103 399.9217 0.0646 -1.0000 -1.0000 4029736 1596732044.90 151.7523 59.9970 32.0000 1.9548 1.9565 399.5401 399.9523 0.0648 -1.0000 -1.0000 4029806 1596732045.00 151.7523 59.9970 32.0000 1.9549 1.9566 399.0784 399.4912 0.0649 -1.0000 -1.0000 4029876 1596732045.10 151.4508 59.9969 32.0000 1.9539 1.9555 399.2944 399.7065 0.0647 -1.0000 -1.0000 4029936 1596732045.20 151.4416 59.9969 32.0000 1.9515 1.9531 399.4583 399.8694 0.0646 -1.0000 -1.0000 4030016 1596732045.30 151.4416 59.9969 32.0000 1.9523 1.9539 399.5024 399.9149 0.0647 -1.0000 -1.0000 4030076 1596732045.40 151.4416 59.9969 32.0000 1.9539 1.9555 399.2145 399.6265 0.0648 -1.0000 -1.0000 4030136 1596732045.50 151.4416 59.9969 32.0000 1.9539 1.9555 399.1764 399.5878 0.0646 -1.0000 -1.0000 4030216 1596732045.60 151.4997 59.9969 32.0000 1.9532 1.9548 399.4133 399.8248 0.0646 -1.0000 -1.0000 4030286 1596732045.70 151.6739 59.9969 32.0000 1.9516 1.9533 399.6058 400.0172 0.0646 -1.0000 -1.0000 4030346 1596732045.80 151.6739 59.9969 32.0000 1.9534 1.9551 399.4983 399.9104 0.0647 -1.0000 -1.0000 4030416 1596732045.90 151.6739 59.9969 32.0000 1.9551 1.9567 399.4466 399.8576 0.0647 -1.0000 -1.0000 4030486 1596732046.00 151.6739 59.9969 32.0000 1.9545 1.9562 399.2236 399.6358 0.0647 -1.0000 -1.0000 4030816 1596732046.10 151.6739 59.9969 32.0000 1.9526 1.9542 399.5926 400.0051 0.0648 -1.0000 -1.0000 4030896 1596732046.20 151.7478 59.9969 32.0000 1.9525 1.9541 399.5869 399.9995 0.0648 -1.0000 -1.0000 4030956 1596732046.30 151.7478 59.9969 32.0000 1.9523 1.9539 399.5560 399.9680 0.0646 -1.0000 -1.0000 4031016 1596732046.40 151.7478 59.9969 32.0000 1.9538 1.9554 399.4154 399.8265 0.0646 -1.0000 -1.0000 4031096 1596732046.50 151.7478 59.9969 32.0000 1.9543 1.9560 399.4168 399.8286 0.0647 -1.0000 -1.0000 4031325 1596732046.60 151.7478 59.9969 32.0000 1.9523 1.9539 399.7112 400.1234 0.0647 -1.0000 -1.0000 4031385 1596732046.70 151.5593 59.9969 32.0000 1.9521 1.9537 399.5521 399.9649 0.0647 -1.0000 -1.0000 4031465 1596732046.80 151.3969 59.9969 32.0000 1.9533 1.9550 399.4413 399.8522 0.0646 -1.0000 -1.0000 4031525 1596732046.90 151.3969 59.9969 32.0000 1.9530 1.9547 399.1092 399.5207 0.0647 -1.0000 -1.0000 4031595 1596732047.00 151.3969 59.9969 32.0000 1.9532 1.9549 399.1797 399.5909 0.0647 -1.0000 -1.0000 4031655 1596732047.10 151.3969 59.9969 32.0000 1.9532 1.9549 399.3084 399.7205 0.0647 -1.0000 -1.0000 4031835 1596732047.20 151.3969 59.9969 32.0000 1.9524 1.9540 399.5560 399.9675 0.0646 -1.0000 -1.0000 4031915 1596732047.30 151.4412 59.9969 32.0000 1.9513 1.9529 399.5089 399.9202 0.0646 -1.0000 -1.0000 4031975 1596732047.40 151.4412 59.9969 32.0000 1.9527 1.9543 399.4589 399.8701 0.0645 -1.0000 -1.0000 4032045 1596732047.50 151.4412 59.9969 32.0000 1.9540 1.9557 399.2938 399.7052 0.0647 -1.0000 -1.0000 4032115 1596732047.60 151.4412 59.9969 32.0000 1.9511 1.9528 399.2374 399.6488 0.0645 -1.0000 -1.0000 4032245 1596732047.70 151.4412 59.9969 32.0000 1.9529 1.9546 399.3771 399.7882 0.0646 -1.0000 -1.0000 4032315 1596732047.80 151.5890 59.9969 32.0000 1.9530 1.9547 399.4539 399.8661 0.0647 -1.0000 -1.0000 4032385 1596732047.90 151.6434 59.9969 32.0000 1.9527 1.9544 399.5403 399.9514 0.0645 -1.0000 -1.0000 4032445 1596732048.00 151.6434 59.9969 32.0000 1.9531 1.9548 399.5351 399.9467 0.0647 -1.0000 -1.0000 4032505 1596732048.10 151.6434 59.9969 32.0000 1.9529 1.9545 399.4385 399.8507 0.0647 -1.0000 -1.0000 4033344 1596732048.20 151.6434 59.9969 32.0000 1.9544 1.9561 399.4394 399.8521 0.0648 -1.0000 -1.0000 4033404 1596732048.30 151.6366 59.9969 32.0000 1.9563 1.9580 399.2737 399.6857 0.0647 -1.0000 -1.0000 4033464 1596732048.40 151.5485 59.9969 32.0000 1.9530 1.9547 399.3878 399.7993 0.0647 -1.0000 -1.0000 4033534 1596732048.50 151.5485 59.9969 32.0000 1.9510 1.9527 399.3644 399.7761 0.0646 -1.0000 -1.0000 4033604 1596732048.60 151.5485 59.9969 32.0000 1.9497 1.9513 399.2915 399.7026 0.0646 -1.0000 -1.0000 4033664 1596732048.70 151.5485 59.9969 32.0000 1.9516 1.9533 399.0628 399.4743 0.0647 -1.0000 -1.0000 4033734 1596732048.80 151.5485 59.9969 32.0000 1.9531 1.9548 399.1437 399.5549 0.0647 -1.0000 -1.0000 4033794 1596732048.90 151.5485 59.9969 32.0000 1.9517 1.9534 399.0402 399.4521 0.0647 -1.0000 -1.0000 4033874 1596732049.00 151.2369 59.9969 32.0000 1.9521 1.9537 399.3756 399.7875 0.0648 -1.0000 -1.0000 4033934 1596732049.10 151.2229 59.9969 32.0000 1.9517 1.9534 399.4961 399.9081 0.0647 -1.0000 -1.0000 4033994 1596732049.20 151.2229 59.9969 32.0000 1.9512 1.9529 399.5086 399.9200 0.0646 -1.0000 -1.0000 4034074 1596732049.30 151.2229 59.9969 32.0000 1.9520 1.9537 399.3610 399.7725 0.0647 -1.0000 -1.0000 4034134 1596732049.40 151.2229 59.9969 32.0000 1.9523 1.9539 399.1451 399.5576 0.0648 -1.0000 -1.0000 4034194 1596732049.50 151.2892 59.9969 32.0000 1.9528 1.9544 399.0482 399.4594 0.0646 -1.0000 -1.0000 4034264 1596732049.60 151.5707 59.9969 32.0000 1.9538 1.9554 399.3906 399.8028 0.0648 -1.0000 -1.0000 4034514 1596732049.70 151.5707 59.9969 32.0000 1.9533 1.9550 399.5326 399.9455 0.0647 -1.0000 -1.0000 4034574 1596732049.80 151.5707 59.9969 32.0000 1.9531 1.9548 399.5794 399.9920 0.0649 -1.0000 -1.0000 4034654 1596732049.90 151.5707 59.9969 32.0000 1.9526 1.9543 399.3208 399.7336 0.0648 -1.0000 -1.0000 4034714 1596732050.00 151.5707 59.9969 32.0000 1.9541 1.9558 399.0801 399.4926 0.0649 -1.0000 -1.0000 4034774 1596732050.10 151.3092 59.9978 32.0000 1.9535 1.9552 399.1558 399.5664 0.0644 -1.0000 -1.0000 4035014 1596732050.20 151.3092 59.9978 32.0000 1.9525 1.9541 399.3336 399.7453 0.0647 -1.0000 -1.0000 4035074 1596732050.30 151.3092 59.9978 32.0000 1.9514 1.9530 399.4555 399.8673 0.0647 -1.0000 -1.0000 4035133 1596732050.40 151.3092 59.9978 32.0000 1.9517 1.9533 399.5894 400.0023 0.0648 -1.0000 -1.0000 4035213 1596732050.50 151.3092 59.9978 32.0000 1.9530 1.9547 399.2832 399.6949 0.0646 -1.0000 -1.0000 4035273 1596732050.60 151.3461 59.9978 32.0000 1.9544 1.9560 399.1683 399.5796 0.0647 -1.0000 -1.0000 4035513 1596732050.70 151.5417 59.9978 32.0000 1.9537 1.9553 399.1116 399.5235 0.0648 -1.0000 -1.0000 4035583 1596732050.80 151.5417 59.9978 32.0000 1.9544 1.9561 399.1539 399.5665 0.0648 -1.0000 -1.0000 4035643 1596732050.90 151.5417 59.9978 32.0000 1.9521 1.9538 399.3823 399.7941 0.0646 -1.0000 -1.0000 4035723 1596732051.00 151.5417 59.9978 32.0000 1.9542 1.9558 399.2317 399.6421 0.0646 -1.0000 -1.0000 4035783 1596732051.10 151.5417 59.9978 32.0000 1.9549 1.9566 399.1852 399.5972 0.0647 -1.0000 -1.0000 4035843 1596732051.20 151.6312 59.9978 32.0000 1.9545 1.9562 398.9999 399.4125 0.0649 -1.0000 -1.0000 4036043 1596732051.30 151.6312 59.9978 32.0000 1.9533 1.9550 399.0665 399.4780 0.0646 -1.0000 -1.0000 4036103 1596732051.40 151.6312 59.9978 32.0000 1.9542 1.9558 398.9392 399.3502 0.0647 -1.0000 -1.0000 4036163 1596732051.50 151.6312 59.9978 32.0000 1.9522 1.9539 399.2021 399.6125 0.0646 -1.0000 -1.0000 4036233 1596732051.60 151.6312 59.9978 32.0000 1.9531 1.9548 399.4170 399.8291 0.0647 -1.0000 -1.0000 4036303 1596732051.70 151.5940 59.9978 32.0000 1.9523 1.9539 399.3983 399.8100 0.0647 -1.0000 -1.0000 4036363 1596732051.80 151.4576 59.9978 32.0000 1.9528 1.9545 399.1889 399.6001 0.0647 -1.0000 -1.0000 4036433 1596732051.90 151.4576 59.9978 32.0000 1.9529 1.9546 399.0094 399.4208 0.0646 -1.0000 -1.0000 4036503 1596732052.00 151.4576 59.9978 32.0000 1.9531 1.9547 399.0449 399.4561 0.0647 -1.0000 -1.0000 4036563 1596732052.10 151.4576 59.9978 32.0000 1.9533 1.9549 399.5486 399.9599 0.0647 -1.0000 -1.0000 4036633 1596732052.20 151.4576 59.9978 32.0000 1.9521 1.9538 399.2934 399.7063 0.0649 -1.0000 -1.0000 4037292 1596732052.30 151.5104 59.9978 32.0000 1.9541 1.9557 399.1944 399.6056 0.0646 -1.0000 -1.0000 4037352 1596732052.40 151.5104 59.9978 32.0000 1.9543 1.9559 398.8266 399.2383 0.0648 -1.0000 -1.0000 4037422 1596732052.50 151.5104 59.9978 32.0000 1.9543 1.9560 398.8014 399.2135 0.0648 -1.0000 -1.0000 4037482 1596732052.60 151.5104 59.9978 32.0000 1.9553 1.9570 399.0202 399.4330 0.0649 -1.0000 -1.0000 4037552 1596732052.70 151.5104 59.9978 32.0000 1.9536 1.9552 399.1796 399.5921 0.0648 -1.0000 -1.0000 4037622 1596732052.80 151.5109 59.9978 32.0000 1.9533 1.9550 399.3978 399.8091 0.0646 -1.0000 -1.0000 4037682 1596732052.90 151.5109 59.9978 32.0000 1.9540 1.9556 399.4032 399.8150 0.0647 -1.0000 -1.0000 4037782 1596732053.00 151.5109 59.9978 32.0000 1.9525 1.9541 399.1100 399.5221 0.0649 -1.0000 -1.0000 4037842 1596732053.10 151.5109 59.9978 32.0000 1.9558 1.9574 398.9518 399.3639 0.0647 -1.0000 -1.0000 4037902 1596732053.20 151.5109 59.9978 32.0000 1.9547 1.9564 398.9880 399.3996 0.0647 -1.0000 -1.0000 4038012 1596732053.30 151.5109 59.9978 32.0000 1.9542 1.9558 399.2959 399.7075 0.0648 -1.0000 -1.0000 4038082 1596732053.40 151.3917 59.9978 32.0000 1.9534 1.9551 399.3063 399.7197 0.0649 -1.0000 -1.0000 4038142 1596732053.50 151.3917 59.9978 32.0000 1.9520 1.9536 399.3238 399.7349 0.0646 -1.0000 -1.0000 4038212 1596732053.60 151.3917 59.9978 32.0000 1.9533 1.9549 399.2711 399.6827 0.0647 -1.0000 -1.0000 4038272 1596732053.70 151.3917 59.9978 32.0000 1.9529 1.9545 399.1176 399.5294 0.0647 -1.0000 -1.0000 4038552 1596732053.80 151.3917 59.9978 32.0000 1.9533 1.9549 398.8461 399.2574 0.0647 -1.0000 -1.0000 4038622 1596732053.90 151.5182 59.9978 32.0000 1.9541 1.9557 398.9640 399.3744 0.0645 -1.0000 -1.0000 4038682 1596732054.00 151.5182 59.9978 32.0000 1.9545 1.9561 399.0651 399.4769 0.0648 -1.0000 -1.0000 4038751 1596732054.10 151.5182 59.9978 32.0000 1.9551 1.9567 399.2512 399.6630 0.0647 -1.0000 -1.0000 4038821 1596732054.20 151.5182 59.9978 32.0000 1.9524 1.9541 399.4109 399.8232 0.0648 -1.0000 -1.0000 4038882 1596732054.30 151.5182 59.9978 32.0000 1.9527 1.9544 399.3567 399.7682 0.0646 -1.0000 -1.0000 4038982 1596732054.40 151.5311 59.9978 32.0000 1.9521 1.9538 399.2134 399.6251 0.0648 -1.0000 -1.0000 4039051 1596732054.50 151.6135 59.9978 32.0000 1.9527 1.9544 398.9984 399.4103 0.0648 -1.0000 -1.0000 4039121 1596732054.60 151.6135 59.9978 32.0000 1.9524 1.9541 399.1127 399.5243 0.0647 -1.0000 -1.0000 4039181 1596732054.70 151.6135 59.9978 32.0000 1.9535 1.9552 399.3252 399.7366 0.0646 -1.0000 -1.0000 4039251 1596732054.80 151.6135 59.9978 32.0000 1.9536 1.9553 399.5321 399.9441 0.0647 -1.0000 -1.0000 4039481 1596732054.90 151.6135 59.9978 32.0000 1.9531 1.9547 399.6610 400.0737 0.0648 -1.0000 -1.0000 4039551 1596732055.00 151.6096 59.9978 32.0000 1.9515 1.9532 399.6775 400.0884 0.0645 -1.0000 -1.0000 4039611 1596732055.10 151.6096 59.9978 32.0000 1.9510 1.9526 399.5546 399.9661 0.0647 -1.0000 -1.0000 4039681 1596732055.20 151.6096 59.9978 32.0000 1.9535 1.9551 399.3566 399.7680 0.0646 -1.0000 -1.0000 4039751 1596732055.30 151.6096 59.9978 32.0000 1.9541 1.9558 399.2587 399.6691 0.0645 -1.0000 -1.0000 4040231 1596732055.40 151.6096 59.9978 32.0000 1.9535 1.9551 399.3897 399.8014 0.0647 -1.0000 -1.0000 4040301 1596732055.50 151.5978 59.9978 32.0000 1.9524 1.9541 399.5382 399.9502 0.0647 -1.0000 -1.0000 4040371 1596732055.60 151.5514 59.9978 32.0000 1.9529 1.9546 399.6239 400.0367 0.0648 -1.0000 -1.0000 4040431 1596732055.70 151.5514 59.9978 32.0000 1.9518 1.9535 399.5634 399.9755 0.0647 -1.0000 -1.0000 4040491 1596732055.80 151.5514 59.9978 32.0000 1.9526 1.9543 399.5827 399.9943 0.0646 -1.0000 -1.0000 4040571 1596732055.90 151.5514 59.9978 32.0000 1.9528 1.9544 399.3180 399.7294 0.0647 -1.0000 -1.0000 4040630 1596732056.00 151.5514 59.9978 32.0000 1.9525 1.9542 399.1634 399.5756 0.0648 -1.0000 -1.0000 4040691 1596732056.10 151.6194 59.9978 32.0000 1.9521 1.9537 399.2777 399.6892 0.0647 -1.0000 -1.0000 4040760 1596732056.20 151.6194 59.9978 32.0000 1.9520 1.9536 399.5206 399.9330 0.0647 -1.0000 -1.0000 4040830 1596732056.30 151.6194 59.9978 32.0000 1.9519 1.9536 399.6847 400.0958 0.0645 -1.0000 -1.0000 4041260 1596732056.40 151.6194 59.9978 32.0000 1.9521 1.9538 399.7173 400.1301 0.0648 -1.0000 -1.0000 4041330 1596732056.50 151.6194 59.9978 32.0000 1.9530 1.9546 399.5360 399.9485 0.0648 -1.0000 -1.0000 4041390 1596732056.60 151.6005 59.9978 32.0000 1.9524 1.9540 399.3154 399.7267 0.0646 -1.0000 -1.0000 4041460 1596732056.70 151.4703 59.9978 32.0000 1.9530 1.9547 399.4511 399.8626 0.0647 -1.0000 -1.0000 4041530 1596732056.80 151.4703 59.9978 32.0000 1.9503 1.9520 399.5118 399.9240 0.0647 -1.0000 -1.0000 4041590 1596732056.90 151.4703 59.9978 32.0000 1.9492 1.9509 399.5908 400.0030 0.0647 -1.0000 -1.0000 4041670 1596732057.00 151.4703 59.9978 32.0000 1.9514 1.9531 399.6784 400.0903 0.0647 -1.0000 -1.0000 4041730 1596732057.10 151.4703 59.9978 32.0000 1.9531 1.9548 399.5365 399.9483 0.0646 -1.0000 -1.0000 4041790 1596732057.20 151.4443 59.9978 32.0000 1.9531 1.9547 399.4874 399.8986 0.0646 -1.0000 -1.0000 4041870 1596732057.30 151.4443 59.9978 32.0000 1.9529 1.9545 399.2905 399.7015 0.0646 -1.0000 -1.0000 4042270 1596732057.40 151.4443 59.9978 32.0000 1.9517 1.9533 399.5224 399.9340 0.0647 -1.0000 -1.0000 4042330 1596732057.50 151.4443 59.9978 32.0000 1.9521 1.9538 399.5773 399.9895 0.0648 -1.0000 -1.0000 4042410 1596732057.60 151.4443 59.9978 32.0000 1.9516 1.9532 399.7029 400.1166 0.0650 -1.0000 -1.0000 4042519 1596732057.70 151.3987 59.9978 32.0000 1.9522 1.9538 399.6987 400.1103 0.0645 -1.0000 -1.0000 4042579 1596732057.80 151.3681 59.9978 32.0000 1.9534 1.9550 399.5304 399.9413 0.0646 -1.0000 -1.0000 4042769 1596732057.90 151.3681 59.9978 32.0000 1.9530 1.9547 399.4674 399.8802 0.0648 -1.0000 -1.0000 4042829 1596732058.00 151.3681 59.9978 32.0000 1.9531 1.9548 399.2061 399.6173 0.0647 -1.0000 -1.0000 4042889 1596732058.10 151.3681 59.9978 32.0000 1.9528 1.9545 399.4766 399.8891 0.0648 -1.0000 -1.0000 4042959 1596732058.20 151.3681 59.9978 32.0000 1.9519 1.9536 399.8053 400.2170 0.0647 -1.0000 -1.0000 4043029 1596732058.30 151.5148 59.9978 32.0000 1.9535 1.9552 399.8094 400.2217 0.0646 -1.0000 -1.0000 4043089 1596732058.40 151.5148 59.9978 32.0000 1.9522 1.9538 399.8518 400.2625 0.0645 -1.0000 -1.0000 4043269 1596732058.50 151.5148 59.9978 32.0000 1.9537 1.9554 399.3692 399.7812 0.0647 -1.0000 -1.0000 4043339 1596732058.60 151.5148 59.9978 32.0000 1.9542 1.9559 399.3982 399.8094 0.0646 -1.0000 -1.0000 4043399 1596732058.70 151.5148 59.9978 32.0000 1.9532 1.9549 399.5572 399.9682 0.0645 -1.0000 -1.0000 4043469 1596732058.80 151.7229 59.9978 32.0000 1.9517 1.9533 399.8372 400.2480 0.0646 -1.0000 -1.0000 4043529 1596732058.90 151.7229 59.9978 32.0000 1.9514 1.9531 399.6432 400.0568 0.0650 -1.0000 -1.0000 4044019 1596732059.00 151.7229 59.9978 32.0000 1.9525 1.9542 399.6732 400.0865 0.0648 -1.0000 -1.0000 4044079 1596732059.10 151.7229 59.9978 32.0000 1.9525 1.9542 399.5425 399.9548 0.0647 -1.0000 -1.0000 4044149 1596732059.20 151.7229 59.9978 32.0000 1.9547 1.9564 399.3065 399.7186 0.0647 -1.0000 -1.0000 4044219 1596732059.30 151.7095 59.9978 32.0000 1.9521 1.9537 399.5318 399.9432 0.0646 -1.0000 -1.0000 4044289 1596732059.40 151.5822 59.9978 32.0000 1.9509 1.9526 399.5993 400.0110 0.0646 -1.0000 -1.0000 4044478 1596732059.50 151.5822 59.9978 32.0000 1.9509 1.9526 399.6426 400.0544 0.0647 -1.0000 -1.0000 4044548 1596732059.60 151.5822 59.9978 32.0000 1.9530 1.9547 399.3036 399.7169 0.0649 -1.0000 -1.0000 4044609 1596732059.70 151.5822 59.9978 32.0000 1.9539 1.9555 399.2020 399.6139 0.0647 -1.0000 -1.0000 4044668 1596732059.80 151.5822 59.9978 32.0000 1.9529 1.9545 399.2422 399.6542 0.0647 -1.0000 -1.0000 4044748 1596732059.90 151.4370 59.9976 32.0000 1.9524 1.9540 399.5196 399.9308 0.0646 -1.0000 -1.0000 4044808 1596732060.00 151.4370 59.9976 32.0000 1.9508 1.9525 399.6303 400.0416 0.0645 -1.0000 -1.0000 4044868 1596732060.10 151.4370 59.9976 32.0000 1.9521 1.9538 399.6273 400.0404 0.0648 -1.0000 -1.0000 4044938 1596732060.20 151.4509 59.9976 32.0000 1.9526 1.9543 399.4748 399.8871 0.0647 -1.0000 -1.0000 4045008 1596732060.30 151.4812 59.9976 32.0000 1.9547 1.9563 399.0735 399.4856 0.0648 -1.0000 -1.0000 4045068 1596732060.40 151.4522 59.9976 32.0000 1.9525 1.9542 399.1124 399.5244 0.0648 -1.0000 -1.0000 4045258 1596732060.50 151.3693 59.9976 32.0000 1.9522 1.9539 399.2926 399.7043 0.0646 -1.0000 -1.0000 4045318 1596732060.60 151.3693 59.9976 32.0000 1.9531 1.9548 399.4473 399.8590 0.0647 -1.0000 -1.0000 4045378 1596732060.70 151.3693 59.9976 32.0000 1.9534 1.9550 399.3229 399.7345 0.0646 -1.0000 -1.0000 4045448 1596732060.80 151.3693 59.9976 32.0000 1.9552 1.9568 399.3432 399.7543 0.0646 -1.0000 -1.0000 4045518 1596732060.90 151.3693 59.9976 32.0000 1.9547 1.9564 399.1264 399.5389 0.0648 -1.0000 -1.0000 4045778 1596732061.00 151.5452 59.9976 32.0000 1.9533 1.9549 399.2742 399.6864 0.0649 -1.0000 -1.0000 4045848 1596732061.10 151.6006 59.9976 32.0000 1.9517 1.9534 399.3088 399.7207 0.0646 -1.0000 -1.0000 4045908 1596732061.20 151.6006 59.9976 32.0000 1.9516 1.9533 399.4499 399.8631 0.0648 -1.0000 -1.0000 4045978 1596732061.30 151.6006 59.9976 32.0000 1.9524 1.9541 399.5265 399.9378 0.0645 -1.0000 -1.0000 4046038 1596732061.40 151.6006 59.9976 32.0000 1.9540 1.9557 399.2951 399.7063 0.0646 -1.0000 -1.0000 4046288 1596732061.50 151.6006 59.9976 32.0000 1.9547 1.9563 398.9434 399.3552 0.0648 -1.0000 -1.0000 4046357 1596732061.60 151.6006 59.9976 32.0000 1.9546 1.9562 398.7862 399.1977 0.0647 -1.0000 -1.0000 4046417 1596732061.70 151.6006 59.9976 32.0000 1.9545 1.9561 399.0437 399.4543 0.0645 -1.0000 -1.0000 4046477 1596732061.80 151.6010 59.9976 32.0000 1.9539 1.9555 399.3952 399.8062 0.0646 -1.0000 -1.0000 4046547 1596732061.90 151.6018 59.9976 32.0000 1.9534 1.9550 399.3392 399.7509 0.0647 -1.0000 -1.0000 4046747 1596732062.00 151.6018 59.9976 32.0000 1.9540 1.9556 399.0427 399.4530 0.0645 -1.0000 -1.0000 4046807 1596732062.10 151.6018 59.9976 32.0000 1.9543 1.9560 398.7995 399.2097 0.0646 -1.0000 -1.0000 4046877 1596732062.20 151.6077 59.9976 32.0000 1.9545 1.9562 398.8087 399.2198 0.0647 -1.0000 -1.0000 4046947 1596732062.30 151.6077 59.9976 32.0000 1.9548 1.9565 398.9885 399.3988 0.0646 -1.0000 -1.0000 4047007 1596732062.40 151.6077 59.9976 32.0000 1.9537 1.9553 399.2502 399.6620 0.0648 -1.0000 -1.0000 4047247 1596732062.50 151.6077 59.9976 32.0000 1.9530 1.9546 399.1187 399.5298 0.0647 -1.0000 -1.0000 4047307 1596732062.60 151.6077 59.9976 32.0000 1.9541 1.9558 399.2707 399.6832 0.0648 -1.0000 -1.0000 4047367 1596732062.70 151.6077 59.9976 32.0000 1.9543 1.9560 399.0473 399.4593 0.0648 -1.0000 -1.0000 4047437 1596732062.80 151.4238 59.9976 32.0000 1.9558 1.9575 398.9753 399.3869 0.0647 -1.0000 -1.0000 4047507 1596732062.90 151.3421 59.9976 32.0000 1.9535 1.9552 399.0683 399.4797 0.0646 -1.0000 -1.0000 4047577 1596732063.00 151.3421 59.9976 32.0000 1.9527 1.9544 399.0986 399.5098 0.0647 -1.0000 -1.0000 4048276 1596732063.10 151.3421 59.9976 32.0000 1.9531 1.9548 399.0557 399.4673 0.0647 -1.0000 -1.0000 4048336 1596732063.20 151.3421 59.9976 32.0000 1.9546 1.9563 398.8635 399.2746 0.0647 -1.0000 -1.0000 4048436 1596732063.30 151.3421 59.9976 32.0000 1.9548 1.9565 398.5826 398.9947 0.0648 -1.0000 -1.0000 4048506 1596732063.40 151.5014 59.9976 32.0000 1.9540 1.9557 398.6842 399.0943 0.0645 -1.0000 -1.0000 4048566 1596732063.50 151.5014 59.9976 32.0000 1.9546 1.9563 399.2343 399.6452 0.0646 -1.0000 -1.0000 4048756 1596732063.60 151.5014 59.9976 32.0000 1.9546 1.9562 399.2164 399.6293 0.0649 -1.0000 -1.0000 4048816 1596732063.70 151.5014 59.9976 32.0000 1.9546 1.9563 399.0205 399.4316 0.0646 -1.0000 -1.0000 4048876 1596732063.80 151.5014 59.9976 32.0000 1.9547 1.9564 398.7214 399.1329 0.0648 -1.0000 -1.0000 4048956 1596732063.90 151.5714 59.9976 32.0000 1.9563 1.9579 398.7366 399.1478 0.0647 -1.0000 -1.0000 4049016 1596732064.00 151.6073 59.9976 32.0000 1.9534 1.9551 399.1007 399.5128 0.0648 -1.0000 -1.0000 4049296 1596732064.10 151.6073 59.9976 32.0000 1.9546 1.9562 399.0728 399.4847 0.0647 -1.0000 -1.0000 4049376 1596732064.20 151.6073 59.9976 32.0000 1.9539 1.9555 399.0771 399.4886 0.0647 -1.0000 -1.0000 4049436 1596732064.30 151.6073 59.9976 32.0000 1.9562 1.9579 398.7530 399.1647 0.0648 -1.0000 -1.0000 4049496 1596732064.40 151.6073 59.9976 32.0000 1.9552 1.9568 398.7251 399.1366 0.0647 -1.0000 -1.0000 4049576 1596732064.50 151.5372 59.9976 32.0000 1.9558 1.9574 398.9204 399.3314 0.0647 -1.0000 -1.0000 4049636 1596732064.60 151.5372 59.9976 32.0000 1.9530 1.9547 399.0264 399.4392 0.0650 -1.0000 -1.0000 4049706 1596732064.70 151.5372 59.9976 32.0000 1.9526 1.9543 399.0914 399.5023 0.0646 -1.0000 -1.0000 4049776 1596732064.80 151.5372 59.9976 32.0000 1.9548 1.9564 399.0922 399.5031 0.0646 -1.0000 -1.0000 4049836 1596732064.90 151.5372 59.9976 32.0000 1.9563 1.9579 398.9585 399.3704 0.0648 -1.0000 -1.0000 4049906 1596732065.00 151.4950 59.9984 32.0000 1.9560 1.9577 398.7068 399.1182 0.0647 -1.0000 -1.0000 4049976 1596732065.10 151.4950 59.9984 32.0000 1.9551 1.9568 399.0909 399.5023 0.0647 -1.0000 -1.0000 4050035 1596732065.20 151.4950 59.9984 32.0000 1.9531 1.9547 399.0638 399.4751 0.0646 -1.0000 -1.0000 4050106 1596732065.30 151.4950 59.9984 32.0000 1.9544 1.9561 398.9866 399.3974 0.0646 -1.0000 -1.0000 4050166 1596732065.40 151.4950 59.9984 32.0000 1.9562 1.9578 398.9269 399.3383 0.0647 -1.0000 -1.0000 4050235 1596732065.50 151.4950 59.9984 32.0000 1.9562 1.9578 398.7144 399.1260 0.0647 -1.0000 -1.0000 4050785 1596732065.60 151.5379 59.9984 32.0000 1.9548 1.9564 398.7403 399.1507 0.0646 -1.0000 -1.0000 4050845 1596732065.70 151.5379 59.9984 32.0000 1.9543 1.9560 398.8614 399.2718 0.0646 -1.0000 -1.0000 4050915 1596732065.80 151.5379 59.9984 32.0000 1.9515 1.9531 398.9691 399.3799 0.0647 -1.0000 -1.0000 4050985 1596732065.90 151.5379 59.9984 32.0000 1.9536 1.9553 399.0535 399.4658 0.0648 -1.0000 -1.0000 4051055 1596732066.00 151.5379 59.9984 32.0000 1.9537 1.9554 398.9244 399.3358 0.0647 -1.0000 -1.0000 4051115 1596732066.10 151.5379 59.9984 32.0000 1.9548 1.9564 398.9422 399.3540 0.0647 -1.0000 -1.0000 4051185 1596732066.20 151.5379 59.9984 32.0000 1.9533 1.9550 398.9797 399.3911 0.0647 -1.0000 -1.0000 4051245 1596732066.30 151.6879 59.9984 32.0000 1.9534 1.9550 399.2329 399.6442 0.0646 -1.0000 -1.0000 4051315 1596732066.40 151.7086 59.9984 32.0000 1.9536 1.9553 399.1713 399.5834 0.0647 -1.0000 -1.0000 4051385 1596732066.50 151.7086 59.9984 32.0000 1.9557 1.9574 398.9545 399.3655 0.0647 -1.0000 -1.0000 4051525 1596732066.60 151.7086 59.9984 32.0000 1.9545 1.9561 398.6849 399.0975 0.0648 -1.0000 -1.0000 4051585 1596732066.70 151.7086 59.9984 32.0000 1.9551 1.9568 398.7839 399.1937 0.0646 -1.0000 -1.0000 4051665 1596732066.80 151.7086 59.9984 32.0000 1.9516 1.9533 399.0613 399.4720 0.0645 -1.0000 -1.0000 4051725 1596732066.90 151.7086 59.9984 32.0000 1.9514 1.9530 398.9730 399.3853 0.0648 -1.0000 -1.0000 4051795 1596732067.00 151.5405 59.9984 32.0000 1.9521 1.9538 398.8628 399.2736 0.0646 -1.0000 -1.0000 4052024 1596732067.10 151.5405 59.9984 32.0000 1.9545 1.9561 398.7370 399.1490 0.0649 -1.0000 -1.0000 4052095 1596732067.20 151.5405 59.9984 32.0000 1.9558 1.9575 398.7675 399.1788 0.0647 -1.0000 -1.0000 4052164 1596732067.30 151.5405 59.9984 32.0000 1.9554 1.9570 399.2676 399.6797 0.0647 -1.0000 -1.0000 4052224 1596732067.40 151.5405 59.9984 32.0000 1.9536 1.9552 399.2232 399.6350 0.0647 -1.0000 -1.0000 4052284 1596732067.50 151.5405 59.9984 32.0000 1.9546 1.9563 399.0883 399.5001 0.0647 -1.0000 -1.0000 4052364 1596732067.60 151.5867 59.9984 32.0000 1.9552 1.9569 398.8044 399.2157 0.0647 -1.0000 -1.0000 4052424 1596732067.70 151.6485 59.9984 32.0000 1.9558 1.9575 398.9261 399.3376 0.0647 -1.0000 -1.0000 4052484 1596732067.80 151.6485 59.9984 32.0000 1.9541 1.9557 399.0818 399.4936 0.0647 -1.0000 -1.0000 4052564 1596732067.90 151.6485 59.9984 32.0000 1.9547 1.9563 399.0929 399.5049 0.0648 -1.0000 -1.0000 4052624 1596732068.00 151.6485 59.9984 32.0000 1.9543 1.9560 399.3811 399.7932 0.0648 -1.0000 -1.0000 4052684 1596732068.10 151.6485 59.9984 32.0000 1.9538 1.9555 399.0776 399.4896 0.0647 -1.0000 -1.0000 4053304 1596732068.20 151.5533 59.9984 32.0000 1.9540 1.9557 398.6946 399.1060 0.0648 -1.0000 -1.0000 4053364 1596732068.30 151.5533 59.9984 32.0000 1.9542 1.9558 398.8203 399.2317 0.0646 -1.0000 -1.0000 4053424 1596732068.40 151.5533 59.9984 32.0000 1.9527 1.9543 399.1945 399.6059 0.0647 -1.0000 -1.0000 4053504 1596732068.50 151.5533 59.9984 32.0000 1.9523 1.9539 399.1534 399.5644 0.0646 -1.0000 -1.0000 4053564 1596732068.60 151.5533 59.9984 32.0000 1.9522 1.9538 398.9840 399.3955 0.0647 -1.0000 -1.0000 4053624 1596732068.70 151.5533 59.9984 32.0000 1.9550 1.9567 398.7159 399.1275 0.0648 -1.0000 -1.0000 4053694 1596732068.80 151.5533 59.9984 32.0000 1.9549 1.9566 398.8401 399.2506 0.0646 -1.0000 -1.0000 4053763 1596732068.90 151.5533 59.9984 32.0000 1.9556 1.9572 398.9869 399.3983 0.0647 -1.0000 -1.0000 4053833 1596732069.00 151.5533 59.9984 32.0000 1.9552 1.9569 399.1953 399.6069 0.0647 -1.0000 -1.0000 4053894 1596732069.10 151.5533 59.9984 32.0000 1.9548 1.9565 399.3692 399.7811 0.0648 -1.0000 -1.0000 4054023 1596732069.20 151.5533 59.9984 32.0000 1.9541 1.9558 399.1321 399.5444 0.0648 -1.0000 -1.0000 4054093 1596732069.30 151.3567 59.9984 32.0000 1.9542 1.9559 399.1735 399.5864 0.0648 -1.0000 -1.0000 4054163 1596732069.40 151.3567 59.9984 32.0000 1.9548 1.9565 398.9822 399.3932 0.0646 -1.0000 -1.0000 4054223 1596732069.50 151.3567 59.9984 32.0000 1.9528 1.9544 399.1265 399.5378 0.0647 -1.0000 -1.0000 4054293 1596732069.60 151.3567 59.9984 32.0000 1.9530 1.9547 399.3401 399.7527 0.0648 -1.0000 -1.0000 4054523 1596732069.70 151.3567 59.9984 32.0000 1.9547 1.9564 399.3540 399.7660 0.0647 -1.0000 -1.0000 4054583 1596732069.80 151.7986 59.9995 32.0000 1.9551 1.9567 399.0252 399.4368 0.0647 -1.0000 -1.0000 4054663 1596732069.90 151.7986 59.9995 32.0000 1.9541 1.9558 398.9419 399.3525 0.0646 -1.0000 -1.0000 4054723 1596732070.00 151.7986 59.9995 32.0000 1.9556 1.9573 398.8347 399.2467 0.0648 -1.0000 -1.0000 4054793 1596732070.10 151.7986 59.9995 32.0000 1.9539 1.9556 399.0912 399.5030 0.0647 -1.0000 -1.0000 4055063 1596732070.20 151.7986 59.9995 32.0000 1.9535 1.9551 399.4622 399.8738 0.0647 -1.0000 -1.0000 4055123 1596732070.30 151.7986 59.9995 32.0000 1.9517 1.9533 399.2569 399.6686 0.0646 -1.0000 -1.0000 4055193 1596732070.40 151.6549 59.9995 32.0000 1.9531 1.9547 399.1656 399.5781 0.0648 -1.0000 -1.0000 4055273 1596732070.50 151.6549 59.9995 32.0000 1.9535 1.9552 399.1176 399.5288 0.0646 -1.0000 -1.0000 4055333 1596732070.60 151.6549 59.9995 32.0000 1.9542 1.9559 399.2876 399.6990 0.0647 -1.0000 -1.0000 4055513 1596732070.70 151.6549 59.9995 32.0000 1.9523 1.9540 399.3513 399.7641 0.0648 -1.0000 -1.0000 4055583 1596732070.80 151.6549 59.9995 32.0000 1.9529 1.9546 399.4236 399.8350 0.0646 -1.0000 -1.0000 4055643 1596732070.90 151.4417 59.9995 32.0000 1.9534 1.9551 399.1589 399.5709 0.0648 -1.0000 -1.0000 4055723 1596732071.00 151.4417 59.9995 32.0000 1.9530 1.9547 398.9290 399.3403 0.0647 -1.0000 -1.0000 4055793 1596732071.10 151.4417 59.9995 32.0000 1.9543 1.9560 399.0040 399.4151 0.0646 -1.0000 -1.0000 4056073 1596732071.20 151.4417 59.9995 32.0000 1.9528 1.9544 399.2184 399.6289 0.0646 -1.0000 -1.0000 4056142 1596732071.30 151.4417 59.9995 32.0000 1.9533 1.9550 399.3289 399.7424 0.0648 -1.0000 -1.0000 4056202 1596732071.40 151.4417 59.9995 32.0000 1.9537 1.9554 399.2881 399.6994 0.0647 -1.0000 -1.0000 4056272 1596732071.50 151.4417 59.9995 32.0000 1.9534 1.9551 399.0295 399.4420 0.0648 -1.0000 -1.0000 4056342 1596732071.60 151.4417 59.9995 32.0000 1.9537 1.9554 399.0902 399.5015 0.0647 -1.0000 -1.0000 4056402 1596732071.70 151.4417 59.9995 32.0000 1.9520 1.9536 399.4191 399.8314 0.0648 -1.0000 -1.0000 4056602 1596732071.80 151.4417 59.9995 32.0000 1.9525 1.9542 399.3067 399.7192 0.0648 -1.0000 -1.0000 4056682 1596732071.90 151.4417 59.9995 32.0000 1.9549 1.9566 399.2776 399.6886 0.0646 -1.0000 -1.0000 4056742 1596732072.00 151.4262 59.9995 32.0000 1.9533 1.9549 398.9980 399.4093 0.0647 -1.0000 -1.0000 4056802 1596732072.10 151.4160 59.9995 32.0000 1.9530 1.9547 399.1040 399.5154 0.0647 -1.0000 -1.0000 4056872 1596732072.20 151.4160 59.9995 32.0000 1.9529 1.9545 399.0797 399.4916 0.0648 -1.0000 -1.0000 4057102 1596732072.30 151.4160 59.9995 32.0000 1.9541 1.9557 399.3731 399.7850 0.0647 -1.0000 -1.0000 4057162 1596732072.40 151.4160 59.9995 32.0000 1.9521 1.9537 399.5811 399.9925 0.0647 -1.0000 -1.0000 4057242 1596732072.50 151.7009 59.9995 32.0000 1.9529 1.9545 399.3156 399.7280 0.0647 -1.0000 -1.0000 4057302 1596732072.60 151.7811 59.9995 32.0000 1.9546 1.9563 399.3143 399.7260 0.0648 -1.0000 -1.0000 4057362 1596732072.70 151.7811 59.9995 32.0000 1.9546 1.9562 399.3181 399.7315 0.0648 -1.0000 -1.0000 4057612 1596732072.80 151.7811 59.9995 32.0000 1.9540 1.9556 399.4490 399.8606 0.0647 -1.0000 -1.0000 4057672 1596732072.90 151.7811 59.9995 32.0000 1.9521 1.9537 399.5417 399.9545 0.0648 -1.0000 -1.0000 4057742 1596732073.00 151.7811 59.9995 32.0000 1.9529 1.9545 399.3978 399.8090 0.0646 -1.0000 -1.0000 4057802 1596732073.10 151.6345 59.9995 32.0000 1.9540 1.9556 399.2675 399.6793 0.0648 -1.0000 -1.0000 4057872 1596732073.20 151.6345 59.9995 32.0000 1.9532 1.9549 399.0234 399.4350 0.0647 -1.0000 -1.0000 4058611 1596732073.30 151.6345 59.9995 32.0000 1.9549 1.9565 398.8854 399.2969 0.0648 -1.0000 -1.0000 4058671 1596732073.40 151.6345 59.9995 32.0000 1.9540 1.9557 399.0306 399.4439 0.0649 -1.0000 -1.0000 4058731 1596732073.50 151.6345 59.9995 32.0000 1.9537 1.9553 399.3932 399.8046 0.0647 -1.0000 -1.0000 4058811 1596732073.60 151.6345 59.9995 32.0000 1.9531 1.9547 399.4479 399.8590 0.0645 -1.0000 -1.0000 4058871 1596732073.70 151.4221 59.9995 32.0000 1.9525 1.9542 399.4740 399.8860 0.0647 -1.0000 -1.0000 4059001 1596732073.80 151.4044 59.9995 32.0000 1.9533 1.9550 399.2677 399.6798 0.0648 -1.0000 -1.0000 4059081 1596732073.90 151.4044 59.9995 32.0000 1.9547 1.9563 399.1026 399.5147 0.0648 -1.0000 -1.0000 4059141 1596732074.00 151.4044 59.9995 32.0000 1.9538 1.9555 399.0514 399.4626 0.0646 -1.0000 -1.0000 4059201 1596732074.10 151.4044 59.9995 32.0000 1.9526 1.9542 399.2019 399.6124 0.0645 -1.0000 -1.0000 4059271 1596732074.20 151.4044 59.9995 32.0000 1.9520 1.9537 399.5952 400.0082 0.0648 -1.0000 -1.0000 4059361 1596732074.30 151.4044 59.9995 32.0000 1.9543 1.9559 399.5603 399.9726 0.0647 -1.0000 -1.0000 4059431 1596732074.40 151.4060 59.9995 32.0000 1.9540 1.9557 399.4141 399.8257 0.0646 -1.0000 -1.0000 4059501 1596732074.50 151.3979 59.9995 32.0000 1.9546 1.9563 399.2583 399.6700 0.0647 -1.0000 -1.0000 4059561 1596732074.60 151.3979 59.9995 32.0000 1.9528 1.9544 398.8805 399.2920 0.0647 -1.0000 -1.0000 4059621 1596732074.70 151.3979 59.9995 32.0000 1.9540 1.9557 399.0453 399.4572 0.0647 -1.0000 -1.0000 4059701 1596732074.80 151.5306 59.9994 32.0000 1.9539 1.9555 399.1978 399.6099 0.0648 -1.0000 -1.0000 4059761 1596732074.90 151.5446 59.9994 32.0000 1.9538 1.9555 399.1824 399.5949 0.0648 -1.0000 -1.0000 4059831 1596732075.00 151.5446 59.9994 32.0000 1.9523 1.9540 399.1226 399.5343 0.0647 -1.0000 -1.0000 4059891 1596732075.10 151.5446 59.9994 32.0000 1.9545 1.9561 399.0717 399.4836 0.0648 -1.0000 -1.0000 4059961 1596732075.20 151.5446 59.9994 32.0000 1.9541 1.9557 398.9909 399.4027 0.0647 -1.0000 -1.0000 4100030 1596732075.30 151.5446 59.9994 32.0000 1.9544 1.9561 399.2227 399.6341 0.0647 -1.0000 -1.0000 4100091 1596732075.40 151.5446 59.9994 32.0000 1.9540 1.9557 399.4002 399.8127 0.0648 -1.0000 -1.0000 4100150 1596732075.50 151.5446 59.9994 32.0000 1.9517 1.9534 399.4677 399.8790 0.0646 -1.0000 -1.0000 4100230 1596732075.60 151.5446 59.9994 32.0000 1.9534 1.9550 399.2852 399.6974 0.0647 -1.0000 -1.0000 4100291 1596732075.70 151.5446 59.9994 32.0000 1.9532 1.9549 399.0785 399.4897 0.0646 -1.0000 -1.0000 4100350 1596732075.80 151.5446 59.9994 32.0000 1.9544 1.9561 399.1740 399.5870 0.0649 -1.0000 -1.0000 4100790 1596732075.90 151.1923 59.9994 32.0000 1.9543 1.9560 399.1055 399.5176 0.0647 -1.0000 -1.0000 4100860 1596732076.00 151.1923 59.9994 32.0000 1.9534 1.9551 399.4013 399.8128 0.0646 -1.0000 -1.0000 4100930 1596732076.10 151.1923 59.9994 32.0000 1.9539 1.9556 399.3446 399.7561 0.0647 -1.0000 -1.0000 4101000 1596732076.20 151.1923 59.9994 32.0000 1.9526 1.9543 399.2172 399.6292 0.0647 -1.0000 -1.0000 4101060 1596732076.30 151.1923 59.9994 32.0000 1.9526 1.9543 398.9324 399.3437 0.0647 -1.0000 -1.0000 4101300 1596732076.40 151.1923 59.9994 32.0000 1.9529 1.9546 399.1008 399.5126 0.0647 -1.0000 -1.0000 4101380 1596732076.50 151.1923 59.9994 32.0000 1.9530 1.9546 399.2427 399.6539 0.0646 -1.0000 -1.0000 4101440 1596732076.60 151.1923 59.9994 32.0000 1.9532 1.9548 399.3223 399.7343 0.0647 -1.0000 -1.0000 4101510 1596732076.70 151.1923 59.9994 32.0000 1.9535 1.9552 399.3156 399.7280 0.0648 -1.0000 -1.0000 4101590 1596732076.80 151.1923 59.9994 32.0000 1.9546 1.9563 399.2113 399.6229 0.0646 -1.0000 -1.0000 4101820 1596732076.90 151.4208 59.9994 32.0000 1.9545 1.9562 398.9599 399.3719 0.0647 -1.0000 -1.0000 4101890 1596732077.00 151.4208 59.9994 32.0000 1.9551 1.9567 398.8056 399.2168 0.0647 -1.0000 -1.0000 4101960 1596732077.10 151.6210 59.9994 32.0000 1.9548 1.9565 399.3293 399.7419 0.0648 -1.0000 -1.0000 4102020 1596732077.20 151.6425 59.9994 32.0000 1.9530 1.9547 399.3589 399.7702 0.0647 -1.0000 -1.0000 4102090 1596732077.30 151.6425 59.9994 32.0000 1.9525 1.9542 399.3140 399.7258 0.0646 -1.0000 -1.0000 4102269 1596732077.40 151.6425 59.9994 32.0000 1.9547 1.9563 399.1624 399.5746 0.0648 -1.0000 -1.0000 4102329 1596732077.50 151.6425 59.9994 32.0000 1.9550 1.9566 398.8059 399.2173 0.0647 -1.0000 -1.0000 4102409 1596732077.60 151.6385 59.9994 32.0000 1.9546 1.9563 398.7389 399.1510 0.0648 -1.0000 -1.0000 4102469 1596732077.70 151.4968 59.9994 32.0000 1.9548 1.9565 398.8534 399.2631 0.0646 -1.0000 -1.0000 4102529 1596732077.80 151.4968 59.9994 32.0000 1.9522 1.9538 399.1405 399.5517 0.0646 -1.0000 -1.0000 4103039 1596732077.90 151.4968 59.9994 32.0000 1.9519 1.9535 399.2010 399.6124 0.0647 -1.0000 -1.0000 4103109 1596732078.00 151.4968 59.9994 32.0000 1.9531 1.9548 399.0114 399.4222 0.0646 -1.0000 -1.0000 4103169 1596732078.10 151.4968 59.9994 32.0000 1.9549 1.9565 398.8619 399.2732 0.0647 -1.0000 -1.0000 4103239 1596732078.20 151.4968 59.9994 32.0000 1.9552 1.9568 398.9547 399.3670 0.0648 -1.0000 -1.0000 4103309 1596732078.30 151.4968 59.9994 32.0000 1.9526 1.9543 399.2268 399.6386 0.0647 -1.0000 -1.0000 4103539 1596732078.40 151.4470 59.9994 32.0000 1.9538 1.9555 399.2112 399.6231 0.0648 -1.0000 -1.0000 4103609 1596732078.50 151.4470 59.9994 32.0000 1.9550 1.9566 399.0205 399.4325 0.0647 -1.0000 -1.0000 4103669 1596732078.60 151.4470 59.9994 32.0000 1.9570 1.9587 398.8677 399.2791 0.0648 -1.0000 -1.0000 4103749 1596732078.70 151.4470 59.9994 32.0000 1.9555 1.9572 398.7915 399.2032 0.0647 -1.0000 -1.0000 4103818 1596732078.80 151.4470 59.9994 32.0000 1.9559 1.9575 398.8070 399.2184 0.0647 -1.0000 -1.0000 4103879 1596732078.90 151.5798 59.9994 32.0000 1.9546 1.9563 399.0569 399.4689 0.0648 -1.0000 -1.0000 4103958 1596732079.00 151.5798 59.9994 32.0000 1.9539 1.9556 399.2518 399.6645 0.0649 -1.0000 -1.0000 4104019 1596732079.10 151.5798 59.9994 32.0000 1.9555 1.9571 399.0328 399.4457 0.0649 -1.0000 -1.0000 4104079 1596732079.20 151.5798 59.9994 32.0000 1.9540 1.9557 398.9624 399.3737 0.0646 -1.0000 -1.0000 4104158 1596732079.30 151.5798 59.9994 32.0000 1.9538 1.9555 398.9913 399.4020 0.0646 -1.0000 -1.0000 4104278 1596732079.40 151.6483 59.9994 32.0000 1.9530 1.9547 399.1007 399.5116 0.0647 -1.0000 -1.0000 4104348 1596732079.50 151.6483 59.9994 32.0000 1.9545 1.9561 399.1611 399.5728 0.0647 -1.0000 -1.0000 4104418 1596732079.60 151.6483 59.9994 32.0000 1.9545 1.9561 398.8310 399.2431 0.0648 -1.0000 -1.0000 4104478 1596732079.70 151.6483 59.9994 32.0000 1.9556 1.9573 398.6823 399.0936 0.0647 -1.0000 -1.0000 4104538 1596732079.80 151.6483 59.9994 32.0000 1.9539 1.9556 398.7407 399.1528 0.0649 -1.0000 -1.0000 4104618 1596732079.90 151.5056 60.0000 32.0000 1.9535 1.9552 399.0175 399.4298 0.0648 -1.0000 -1.0000 4104818 1596732080.00 151.4827 60.0001 32.0000 1.9529 1.9546 399.1252 399.5365 0.0646 -1.0000 -1.0000 4104878 1596732080.10 151.4827 60.0001 32.0000 1.9543 1.9559 399.2777 399.6884 0.0646 -1.0000 -1.0000 4104948 1596732080.20 151.4827 60.0001 32.0000 1.9520 1.9536 398.9785 399.3905 0.0648 -1.0000 -1.0000 4105008 1596732080.30 151.4827 60.0001 32.0000 1.9545 1.9561 398.8899 399.3010 0.0646 -1.0000 -1.0000 4105078 1596732080.40 151.4827 60.0001 32.0000 1.9536 1.9553 398.7386 399.1496 0.0647 -1.0000 -1.0000 4105318 1596732080.50 151.4827 60.0001 32.0000 1.9536 1.9553 399.1454 399.5566 0.0647 -1.0000 -1.0000 4105388 1596732080.60 151.4827 60.0001 32.0000 1.9538 1.9555 399.2451 399.6575 0.0648 -1.0000 -1.0000 4105448 1596732080.70 151.4607 60.0001 32.0000 1.9536 1.9552 399.2143 399.6278 0.0650 -1.0000 -1.0000 4105518 1596732080.80 151.4607 60.0001 32.0000 1.9545 1.9562 398.9761 399.3886 0.0648 -1.0000 -1.0000 4105578 1596732080.90 151.4607 60.0001 32.0000 1.9557 1.9574 398.8388 399.2500 0.0646 -1.0000 -1.0000 4106327 1596732081.00 151.4607 60.0001 32.0000 1.9554 1.9570 398.7592 399.1698 0.0646 -1.0000 -1.0000 4106397 1596732081.10 151.4607 60.0001 32.0000 1.9538 1.9555 398.9742 399.3858 0.0648 -1.0000 -1.0000 4106457 1596732081.20 151.5461 60.0001 32.0000 1.9528 1.9544 399.1187 399.5307 0.0648 -1.0000 -1.0000 4106527 1596732081.30 151.5461 60.0001 32.0000 1.9544 1.9561 399.1800 399.5918 0.0647 -1.0000 -1.0000 4106597 1596732081.40 151.5461 60.0001 32.0000 1.9532 1.9549 399.0961 399.5088 0.0648 -1.0000 -1.0000 4106657 1596732081.50 151.5461 60.0001 32.0000 1.9553 1.9569 398.6261 399.0368 0.0647 -1.0000 -1.0000 4106727 1596732081.60 151.5461 60.0001 32.0000 1.9546 1.9563 398.7764 399.1870 0.0645 -1.0000 -1.0000 4106787 1596732081.70 151.5461 60.0001 32.0000 1.9541 1.9558 399.0088 399.4197 0.0647 -1.0000 -1.0000 4106857 1596732081.80 151.7147 60.0001 32.0000 1.9539 1.9555 399.1332 399.5455 0.0647 -1.0000 -1.0000 4106927 1596732081.90 151.7147 60.0001 32.0000 1.9537 1.9554 399.1612 399.5727 0.0647 -1.0000 -1.0000 4106987 1596732082.00 151.7147 60.0001 32.0000 1.9555 1.9571 398.9836 399.3952 0.0648 -1.0000 -1.0000 4107047 1596732082.10 151.7147 60.0001 32.0000 1.9543 1.9560 398.7732 399.1849 0.0647 -1.0000 -1.0000 4107127 1596732082.20 151.7147 60.0001 32.0000 1.9567 1.9584 399.0152 399.4270 0.0648 -1.0000 -1.0000 4107187 1596732082.30 151.7147 60.0001 32.0000 1.9535 1.9552 399.2869 399.6979 0.0646 -1.0000 -1.0000 4107247 1596732082.40 151.6260 60.0001 32.0000 1.9510 1.9526 399.2234 399.6346 0.0646 -1.0000 -1.0000 4107337 1596732082.50 151.6260 60.0001 32.0000 1.9521 1.9538 399.1191 399.5322 0.0649 -1.0000 -1.0000 4107397 1596732082.60 151.6260 60.0001 32.0000 1.9546 1.9563 398.7576 399.1682 0.0646 -1.0000 -1.0000 4107457 1596732082.70 151.6260 60.0001 32.0000 1.9554 1.9570 398.7627 399.1732 0.0646 -1.0000 -1.0000 4107527 1596732082.80 151.6260 60.0001 32.0000 1.9543 1.9560 399.2295 399.6410 0.0647 -1.0000 -1.0000 4107597 1596732082.90 151.6260 60.0001 32.0000 1.9535 1.9552 399.2308 399.6419 0.0646 -1.0000 -1.0000 4108516 1596732083.00 151.5083 60.0001 32.0000 1.9510 1.9527 399.1806 399.5914 0.0646 -1.0000 -1.0000 4108586 1596732083.10 151.4924 60.0001 32.0000 1.9546 1.9563 399.0905 399.5029 0.0648 -1.0000 -1.0000 4108646 1596732083.20 151.4924 60.0001 32.0000 1.9548 1.9565 399.1516 399.5631 0.0647 -1.0000 -1.0000 4108716 1596732083.30 151.4924 60.0001 32.0000 1.9556 1.9572 398.9674 399.3784 0.0646 -1.0000 -1.0000 4108776 1596732083.40 151.4924 60.0001 32.0000 1.9531 1.9548 399.1988 399.6104 0.0647 -1.0000 -1.0000 4108846 1596732083.50 151.4924 60.0001 32.0000 1.9546 1.9563 399.1565 399.5681 0.0647 -1.0000 -1.0000 4108916 1596732083.60 151.4924 60.0001 32.0000 1.9522 1.9539 399.3984 399.8112 0.0649 -1.0000 -1.0000 4108976 1596732083.70 151.6038 60.0001 32.0000 1.9538 1.9555 399.0345 399.4468 0.0648 -1.0000 -1.0000 4109036 1596732083.80 151.6038 60.0001 32.0000 1.9548 1.9564 398.6804 399.0910 0.0646 -1.0000 -1.0000 4109126 1596732083.90 151.6038 60.0001 32.0000 1.9543 1.9560 398.9767 399.3882 0.0647 -1.0000 -1.0000 4109186 1596732084.00 151.6038 60.0001 32.0000 1.9550 1.9566 399.1877 399.5992 0.0647 -1.0000 -1.0000 4109246 1596732084.10 151.6038 60.0001 32.0000 1.9542 1.9558 399.2887 399.7017 0.0649 -1.0000 -1.0000 4109316 1596732084.20 151.6038 60.0001 32.0000 1.9533 1.9550 399.3333 399.7470 0.0650 -1.0000 -1.0000 4109386 1596732084.30 151.6038 60.0001 32.0000 1.9549 1.9566 399.0287 399.4401 0.0646 -1.0000 -1.0000 4109446 1596732084.40 151.5363 59.9985 32.0000 1.9553 1.9570 398.9659 399.3762 0.0646 -1.0000 -1.0000 4109526 1596732084.50 151.5363 59.9985 32.0000 1.9537 1.9554 399.0279 399.4397 0.0648 -1.0000 -1.0000 4109586 1596732084.60 151.5363 59.9985 32.0000 1.9523 1.9540 399.3196 399.7309 0.0646 -1.0000 -1.0000 4109646 1596732084.70 151.5363 59.9985 32.0000 1.9524 1.9540 399.3494 399.7615 0.0648 -1.0000 -1.0000 4109726 1596732084.80 151.5363 59.9985 32.0000 1.9562 1.9578 399.0181 399.4307 0.0648 -1.0000 -1.0000 4109786 1596732084.90 151.5363 59.9985 32.0000 1.9538 1.9554 398.7732 399.1853 0.0648 -1.0000 -1.0000 4109856 1596732085.00 151.5363 59.9985 32.0000 1.9528 1.9545 399.0237 399.4339 0.0646 -1.0000 -1.0000 4110145 1596732085.10 151.5363 59.9985 32.0000 1.9521 1.9537 399.2221 399.6334 0.0646 -1.0000 -1.0000 4110206 1596732085.20 151.5363 59.9985 32.0000 1.9533 1.9550 399.3334 399.7456 0.0648 -1.0000 -1.0000 4110275 1596732085.30 151.5363 59.9985 32.0000 1.9538 1.9555 399.2469 399.6586 0.0647 -1.0000 -1.0000 4110345 1596732085.40 151.5363 59.9985 32.0000 1.9546 1.9563 399.1151 399.5260 0.0646 -1.0000 -1.0000 4110405 1596732085.50 151.6430 59.9985 32.0000 1.9546 1.9563 398.9546 399.3679 0.0649 -1.0000 -1.0000 4110825 1596732085.60 151.6465 59.9985 32.0000 1.9534 1.9550 399.2595 399.6714 0.0647 -1.0000 -1.0000 4110895 1596732085.70 151.6465 59.9985 32.0000 1.9526 1.9543 399.3372 399.7493 0.0647 -1.0000 -1.0000 4110955 1596732085.80 151.6465 59.9985 32.0000 1.9522 1.9538 399.2078 399.6188 0.0646 -1.0000 -1.0000 4111025 1596732085.90 151.6465 59.9985 32.0000 1.9540 1.9556 398.9245 399.3359 0.0647 -1.0000 -1.0000 4111095 1596732086.00 151.6409 59.9985 32.0000 1.9527 1.9543 398.9829 399.3947 0.0648 -1.0000 -1.0000 4111155 1596732086.10 151.5493 59.9985 32.0000 1.9529 1.9546 398.9964 399.4080 0.0647 -1.0000 -1.0000 4111225 1596732086.20 151.5493 59.9985 32.0000 1.9528 1.9545 399.3103 399.7225 0.0648 -1.0000 -1.0000 4111305 1596732086.30 151.5493 59.9985 32.0000 1.9536 1.9552 399.1779 399.5895 0.0647 -1.0000 -1.0000 4111375 1596732086.40 151.5493 59.9985 32.0000 1.9551 1.9568 399.0526 399.4647 0.0648 -1.0000 -1.0000 4111445 1596732086.50 151.5493 59.9985 32.0000 1.9551 1.9568 398.9136 399.3250 0.0647 -1.0000 -1.0000 4111535 1596732086.60 151.3445 59.9985 32.0000 1.9543 1.9560 399.1518 399.5640 0.0647 -1.0000 -1.0000 4111605 1596732086.70 151.3445 59.9985 32.0000 1.9522 1.9539 399.4854 399.8965 0.0646 -1.0000 -1.0000 4111675 1596732086.80 151.3445 59.9985 32.0000 1.9533 1.9549 399.2407 399.6522 0.0647 -1.0000 -1.0000 4111735 1596732086.90 151.3445 59.9985 32.0000 1.9534 1.9551 399.0677 399.4797 0.0647 -1.0000 -1.0000 4111815 1596732087.00 151.3445 59.9985 32.0000 1.9538 1.9554 398.9621 399.3737 0.0648 -1.0000 -1.0000 4111875 1596732087.10 151.3955 59.9985 32.0000 1.9528 1.9545 399.1089 399.5214 0.0648 -1.0000 -1.0000 4112045 1596732087.20 151.5994 59.9985 32.0000 1.9513 1.9529 399.2856 399.6966 0.0646 -1.0000 -1.0000 4112125 1596732087.30 151.5994 59.9985 32.0000 1.9510 1.9526 399.2764 399.6885 0.0648 -1.0000 -1.0000 4112185 1596732087.40 151.5994 59.9985 32.0000 1.9537 1.9553 398.9613 399.3721 0.0646 -1.0000 -1.0000 4112245 1596732087.50 151.5994 59.9985 32.0000 1.9545 1.9561 399.0462 399.4581 0.0647 -1.0000 -1.0000 4112345 1596732087.60 151.5994 59.9985 32.0000 1.9541 1.9558 398.9959 399.4084 0.0648 -1.0000 -1.0000 4112634 1596732087.70 151.5994 59.9985 32.0000 1.9536 1.9553 399.0202 399.4315 0.0647 -1.0000 -1.0000 4112694 1596732087.80 151.3912 59.9985 32.0000 1.9515 1.9532 399.2339 399.6465 0.0649 -1.0000 -1.0000 4112764 1596732087.90 151.3912 59.9985 32.0000 1.9526 1.9542 399.4763 399.8886 0.0648 -1.0000 -1.0000 4112824 1596732088.00 151.3912 59.9985 32.0000 1.9537 1.9554 399.3616 399.7739 0.0648 -1.0000 -1.0000 4112894 1596732088.10 151.3912 59.9985 32.0000 1.9522 1.9539 398.9744 399.3872 0.0650 -1.0000 -1.0000 4113314 1596732088.20 151.3912 59.9985 32.0000 1.9537 1.9553 398.9328 399.3448 0.0647 -1.0000 -1.0000 4113374 1596732088.30 151.3464 59.9985 32.0000 1.9551 1.9568 399.1498 399.5613 0.0647 -1.0000 -1.0000 4113434 1596732088.40 151.3464 59.9985 32.0000 1.9530 1.9546 399.3110 399.7228 0.0647 -1.0000 -1.0000 4113514 1596732088.50 151.3464 59.9985 32.0000 1.9508 1.9525 399.3915 399.8038 0.0647 -1.0000 -1.0000 4113574 1596732088.60 151.3464 59.9985 32.0000 1.9519 1.9536 399.5087 399.9203 0.0647 -1.0000 -1.0000 4113774 1596732088.70 151.3464 59.9985 32.0000 1.9532 1.9548 399.4844 399.8954 0.0646 -1.0000 -1.0000 4113854 1596732088.80 151.3592 59.9985 32.0000 1.9554 1.9571 399.2532 399.6653 0.0648 -1.0000 -1.0000 4113914 1596732088.90 151.4023 59.9985 32.0000 1.9542 1.9558 399.1670 399.5779 0.0646 -1.0000 -1.0000 4113984 1596732089.00 151.4023 59.9985 32.0000 1.9539 1.9556 399.1739 399.5854 0.0647 -1.0000 -1.0000 4114054 1596732089.10 151.4023 59.9985 32.0000 1.9529 1.9546 399.3859 399.7977 0.0646 -1.0000 -1.0000 4114114 1596732089.20 151.4023 59.9985 32.0000 1.9521 1.9538 399.4679 399.8802 0.0647 -1.0000 -1.0000 4114184 1596732089.30 151.4023 59.9985 32.0000 1.9539 1.9555 399.2313 399.6422 0.0647 -1.0000 -1.0000 4114243 1596732089.40 151.5444 59.9985 32.0000 1.9539 1.9556 399.1607 399.5722 0.0646 -1.0000 -1.0000 4114383 1596732089.50 151.5444 59.9985 32.0000 1.9528 1.9544 399.5455 399.9575 0.0647 -1.0000 -1.0000 4114453 1596732089.60 151.5444 59.9985 32.0000 1.9508 1.9525 399.5662 399.9786 0.0648 -1.0000 -1.0000 4114523 1596732089.70 151.5444 59.9985 32.0000 1.9506 1.9522 399.5435 399.9559 0.0647 -1.0000 -1.0000 4114583 1596732089.80 151.5444 59.9985 32.0000 1.9525 1.9541 399.5698 399.9826 0.0648 -1.0000 -1.0000 4114663 1596732089.90 151.5444 59.9985 32.0000 1.9528 1.9545 399.2844 399.6964 0.0648 -1.0000 -1.0000 4114723 1596732090.00 151.5531 59.9989 32.0000 1.9533 1.9549 399.1974 399.6093 0.0647 -1.0000 -1.0000 4114783 1596732090.10 151.5531 59.9989 32.0000 1.9534 1.9551 399.1575 399.5688 0.0646 -1.0000 -1.0000 4114853 1596732090.20 151.5531 59.9989 32.0000 1.9512 1.9529 399.5202 399.9320 0.0647 -1.0000 -1.0000 4115523 1596732090.30 151.5531 59.9989 32.0000 1.9514 1.9530 399.6087 400.0207 0.0648 -1.0000 -1.0000 4115663 1596732090.40 151.5531 59.9989 32.0000 1.9526 1.9543 399.6973 400.1108 0.0648 -1.0000 -1.0000 4115733 1596732090.50 151.5531 59.9989 32.0000 1.9526 1.9543 399.3470 399.7584 0.0646 -1.0000 -1.0000 4115803 1596732090.60 151.5531 59.9989 32.0000 1.9535 1.9552 399.1124 399.5245 0.0648 -1.0000 -1.0000 4115863 1596732090.70 151.5531 59.9989 32.0000 1.9535 1.9552 399.0228 399.4342 0.0646 -1.0000 -1.0000 4115933 1596732090.80 151.5531 59.9989 32.0000 1.9518 1.9534 399.3070 399.7200 0.0648 -1.0000 -1.0000 4116003 1596732090.90 151.5531 59.9989 32.0000 1.9513 1.9529 399.4879 399.8996 0.0647 -1.0000 -1.0000 4116073 1596732091.00 151.5531 59.9989 32.0000 1.9532 1.9549 399.7523 400.1651 0.0648 -1.0000 -1.0000 4116132 1596732091.10 151.5524 59.9989 32.0000 1.9523 1.9540 399.6102 400.0220 0.0647 -1.0000 -1.0000 4116193 1596732091.20 151.5439 59.9989 32.0000 1.9538 1.9555 399.2777 399.6902 0.0647 -1.0000 -1.0000 4116272 1596732091.30 151.5439 59.9989 32.0000 1.9531 1.9548 399.3059 399.7174 0.0646 -1.0000 -1.0000 4116332 1596732091.40 151.5439 59.9989 32.0000 1.9523 1.9540 399.5129 399.9257 0.0649 -1.0000 -1.0000 4116393 1596732091.50 151.5439 59.9989 32.0000 1.9528 1.9544 399.4113 399.8249 0.0649 -1.0000 -1.0000 4116472 1596732091.60 151.5439 59.9989 32.0000 1.9538 1.9555 399.2574 399.6689 0.0646 -1.0000 -1.0000 4116532 1596732091.70 151.5573 59.9989 32.0000 1.9544 1.9560 399.1624 399.5742 0.0648 -1.0000 -1.0000 4116592 1596732091.80 151.5573 59.9989 32.0000 1.9538 1.9555 399.0939 399.5062 0.0648 -1.0000 -1.0000 4116672 1596732091.90 151.5573 59.9989 32.0000 1.9538 1.9554 399.0850 399.4957 0.0645 -1.0000 -1.0000 4116732 1596732092.00 151.5322 59.9989 32.0000 1.9541 1.9557 399.3421 399.7529 0.0645 -1.0000 -1.0000 4116792 1596732092.10 151.6088 59.9989 32.0000 1.9520 1.9536 399.3330 399.7439 0.0646 -1.0000 -1.0000 4116862 1596732092.20 151.6088 59.9989 32.0000 1.9526 1.9543 399.2956 399.7070 0.0646 -1.0000 -1.0000 4116932 1596732092.30 151.6088 59.9989 32.0000 1.9527 1.9544 399.1791 399.5909 0.0647 -1.0000 -1.0000 4116992 1596732092.40 151.6088 59.9989 32.0000 1.9534 1.9550 399.0633 399.4751 0.0647 -1.0000 -1.0000 4117062 1596732092.50 151.6088 59.9989 32.0000 1.9534 1.9551 399.2194 399.6308 0.0647 -1.0000 -1.0000 4117132 1596732092.60 151.6088 59.9989 32.0000 1.9524 1.9540 399.3879 399.7996 0.0646 -1.0000 -1.0000 4117202 1596732092.70 151.6088 59.9989 32.0000 1.9516 1.9533 399.3102 399.7223 0.0648 -1.0000 -1.0000 4117332 1596732092.80 151.6184 59.9989 32.0000 1.9511 1.9528 398.9779 399.3910 0.0649 -1.0000 -1.0000 4117392 1596732092.90 151.6184 59.9989 32.0000 1.9536 1.9553 398.9378 399.3500 0.0648 -1.0000 -1.0000 4117472 1596732093.00 151.6184 59.9989 32.0000 1.9544 1.9560 398.8477 399.2598 0.0648 -1.0000 -1.0000 4117532 1596732093.10 151.6184 59.9989 32.0000 1.9563 1.9579 398.7820 399.1930 0.0647 -1.0000 -1.0000 4117592 1596732093.20 151.6184 59.9989 32.0000 1.9538 1.9555 399.1055 399.5174 0.0648 -1.0000 -1.0000 4117842 1596732093.30 151.6184 59.9989 32.0000 1.9532 1.9548 399.2489 399.6601 0.0647 -1.0000 -1.0000 4117902 1596732093.40 151.5885 59.9989 32.0000 1.9522 1.9538 399.2189 399.6307 0.0647 -1.0000 -1.0000 4117972 1596732093.50 151.5885 59.9989 32.0000 1.9542 1.9559 398.9744 399.3862 0.0648 -1.0000 -1.0000 4118041 1596732093.60 151.5885 59.9989 32.0000 1.9545 1.9562 398.8747 399.2853 0.0647 -1.0000 -1.0000 4118111 1596732093.70 151.5885 59.9989 32.0000 1.9562 1.9579 398.7745 399.1863 0.0647 -1.0000 -1.0000 4118401 1596732093.80 151.5885 59.9989 32.0000 1.9544 1.9560 399.1259 399.5383 0.0648 -1.0000 -1.0000 4118471 1596732093.90 151.5885 59.9989 32.0000 1.9534 1.9551 399.1732 399.5855 0.0648 -1.0000 -1.0000 4118531 1596732094.00 151.5885 59.9989 32.0000 1.9536 1.9552 399.1864 399.5979 0.0646 -1.0000 -1.0000 4118591 1596732094.10 151.5885 59.9989 32.0000 1.9529 1.9545 398.9542 399.3668 0.0648 -1.0000 -1.0000 4118671 1596732094.20 151.5885 59.9989 32.0000 1.9562 1.9579 398.8018 399.2127 0.0646 -1.0000 -1.0000 4118731 1596732094.30 151.5885 59.9989 32.0000 1.9543 1.9560 398.8943 399.3059 0.0648 -1.0000 -1.0000 4119351 1596732094.40 151.4318 59.9989 32.0000 1.9537 1.9554 399.1456 399.5576 0.0647 -1.0000 -1.0000 4119421 1596732094.50 151.3987 59.9989 32.0000 1.9520 1.9537 399.2062 399.6181 0.0648 -1.0000 -1.0000 4119481 1596732094.60 151.6029 59.9989 32.0000 1.9548 1.9565 398.9155 399.3269 0.0647 -1.0000 -1.0000 4119551 1596732094.70 151.6029 59.9989 32.0000 1.9556 1.9573 398.8186 399.2302 0.0647 -1.0000 -1.0000 4119621 1596732094.80 151.6029 59.9989 32.0000 1.9545 1.9562 398.9305 399.3408 0.0645 -1.0000 -1.0000 4119681 1596732094.90 151.6029 59.9989 32.0000 1.9527 1.9543 399.0441 399.4554 0.0647 -1.0000 -1.0000 4119771 1596732095.00 151.4315 59.9993 32.0000 1.9512 1.9529 399.2108 399.6232 0.0649 -1.0000 -1.0000 4119831 1596732095.10 151.4315 59.9993 32.0000 1.9528 1.9544 399.0560 399.4687 0.0649 -1.0000 -1.0000 4119891 1596732095.20 151.4315 59.9993 32.0000 1.9545 1.9562 399.2011 399.6122 0.0646 -1.0000 -1.0000 4119961 1596732095.30 151.4315 59.9993 32.0000 1.9556 1.9572 398.9120 399.3238 0.0649 -1.0000 -1.0000 4120091 1596732095.40 151.4315 59.9993 32.0000 1.9535 1.9551 398.8029 399.2154 0.0649 -1.0000 -1.0000 4120160 1596732095.50 151.2836 59.9993 32.0000 1.9518 1.9535 399.0266 399.4385 0.0648 -1.0000 -1.0000 4120230 1596732095.60 151.2451 59.9993 32.0000 1.9535 1.9551 399.2816 399.6939 0.0648 -1.0000 -1.0000 4120291 1596732095.70 151.2451 59.9993 32.0000 1.9539 1.9555 399.1431 399.5544 0.0646 -1.0000 -1.0000 4120350 1596732095.80 151.2451 59.9993 32.0000 1.9524 1.9540 399.0782 399.4894 0.0646 -1.0000 -1.0000 4120540 1596732095.90 151.2451 59.9993 32.0000 1.9530 1.9547 399.0177 399.4290 0.0647 -1.0000 -1.0000 4120610 1596732096.00 151.2451 59.9993 32.0000 1.9543 1.9560 398.8830 399.2950 0.0648 -1.0000 -1.0000 4120670 1596732096.10 151.2451 59.9993 32.0000 1.9554 1.9571 398.9261 399.3380 0.0648 -1.0000 -1.0000 4120740 1596732096.20 151.2451 59.9993 32.0000 1.9529 1.9545 399.1397 399.5521 0.0648 -1.0000 -1.0000 4120810 1596732096.30 151.2451 59.9993 32.0000 1.9518 1.9534 399.2436 399.6554 0.0647 -1.0000 -1.0000 4121090 1596732096.40 151.2451 59.9993 32.0000 1.9534 1.9551 399.2673 399.6786 0.0646 -1.0000 -1.0000 4121170 1596732096.50 151.2451 59.9993 32.0000 1.9534 1.9551 399.2775 399.6901 0.0648 -1.0000 -1.0000 4121230 1596732096.60 151.4839 59.9993 32.0000 1.9532 1.9549 399.1961 399.6082 0.0648 -1.0000 -1.0000 4121290 1596732096.70 151.4839 59.9993 32.0000 1.9539 1.9556 399.1435 399.5562 0.0648 -1.0000 -1.0000 4121360 1596732096.80 151.4839 59.9993 32.0000 1.9541 1.9557 399.3593 399.7712 0.0648 -1.0000 -1.0000 4121810 1596732096.90 151.4839 59.9993 32.0000 1.9532 1.9548 399.3205 399.7326 0.0646 -1.0000 -1.0000 4121880 1596732097.00 151.4839 59.9993 32.0000 1.9525 1.9542 399.4923 399.9050 0.0648 -1.0000 -1.0000 4121949 1596732097.10 151.4839 59.9993 32.0000 1.9532 1.9548 399.2370 399.6478 0.0645 -1.0000 -1.0000 4122010 1596732097.20 151.3848 59.9993 32.0000 1.9528 1.9545 398.9937 399.4044 0.0647 -1.0000 -1.0000 4122080 1596732097.30 151.3848 59.9993 32.0000 1.9540 1.9556 398.8493 399.2617 0.0649 -1.0000 -1.0000 4122149 1596732097.40 151.3848 59.9993 32.0000 1.9534 1.9551 398.9910 399.4033 0.0647 -1.0000 -1.0000 4122349 1596732097.50 151.3848 59.9993 32.0000 1.9526 1.9543 399.1851 399.5971 0.0648 -1.0000 -1.0000 4122419 1596732097.60 151.3848 59.9993 32.0000 1.9529 1.9546 399.1423 399.5542 0.0647 -1.0000 -1.0000 4122479 1596732097.70 151.3848 59.9993 32.0000 1.9547 1.9563 399.3334 399.7448 0.0646 -1.0000 -1.0000 4122539 1596732097.80 151.7013 59.9993 32.0000 1.9556 1.9573 399.1366 399.5487 0.0648 -1.0000 -1.0000 4122619 1596732097.90 151.7013 59.9993 32.0000 1.9554 1.9570 398.9507 399.3623 0.0647 -1.0000 -1.0000 4122809 1596732098.00 151.7013 59.9993 32.0000 1.9546 1.9563 399.1218 399.5332 0.0647 -1.0000 -1.0000 4122869 1596732098.10 151.7013 59.9993 32.0000 1.9513 1.9530 399.1676 399.5789 0.0646 -1.0000 -1.0000 4122949 1596732098.20 151.7013 59.9993 32.0000 1.9531 1.9547 399.0626 399.4739 0.0647 -1.0000 -1.0000 4123009 1596732098.30 151.4087 59.9993 32.0000 1.9548 1.9564 399.0105 399.4230 0.0649 -1.0000 -1.0000 4123069 1596732098.40 151.4087 59.9993 32.0000 1.9554 1.9571 399.1178 399.5309 0.0649 -1.0000 -1.0000 4123149 1596732098.50 151.4087 59.9993 32.0000 1.9545 1.9562 398.7844 399.1961 0.0647 -1.0000 -1.0000 4123209 1596732098.60 151.4087 59.9993 32.0000 1.9536 1.9553 399.0786 399.4910 0.0649 -1.0000 -1.0000 4123269 1596732098.70 151.4087 59.9993 32.0000 1.9547 1.9564 399.2615 399.6729 0.0647 -1.0000 -1.0000 4123339 1596732098.80 151.4096 59.9993 32.0000 1.9545 1.9562 399.1717 399.5832 0.0646 -1.0000 -1.0000 4123409 1596732098.90 151.4098 59.9993 32.0000 1.9547 1.9563 399.1036 399.5153 0.0647 -1.0000 -1.0000 4123539 1596732099.00 151.4098 59.9993 32.0000 1.9544 1.9560 398.9272 399.3383 0.0648 -1.0000 -1.0000 4123609 1596732099.10 151.4098 59.9993 32.0000 1.9539 1.9555 399.2118 399.6245 0.0648 -1.0000 -1.0000 4123679 1596732099.20 151.4098 59.9993 32.0000 1.9541 1.9557 399.2231 399.6358 0.0649 -1.0000 -1.0000 4123748 1596732099.30 151.4098 59.9993 32.0000 1.9530 1.9547 399.0633 399.4765 0.0649 -1.0000 -1.0000 4123809 1596732099.40 151.4098 59.9993 32.0000 1.9547 1.9564 398.6821 399.0940 0.0648 -1.0000 -1.0000 4124548 1596732099.50 151.6193 59.9993 32.0000 1.9539 1.9556 398.7560 399.1668 0.0648 -1.0000 -1.0000 4124628 1596732099.60 151.6193 59.9993 32.0000 1.9546 1.9563 398.8350 399.2475 0.0648 -1.0000 -1.0000 4124688 1596732099.70 151.6193 59.9993 32.0000 1.9530 1.9547 399.1324 399.5442 0.0648 -1.0000 -1.0000 4124748 1596732099.80 151.6193 59.9993 32.0000 1.9538 1.9555 399.1858 399.5977 0.0648 -1.0000 -1.0000 4124828 1596732099.90 151.6193 59.9993 32.0000 1.9547 1.9564 399.1320 399.5438 0.0647 -1.0000 -1.0000 4124888 1596732100.00 151.6840 59.9986 32.0000 1.9548 1.9564 398.8913 399.3042 0.0649 -1.0000 -1.0000 4124948 1596732100.10 151.7320 59.9981 32.0000 1.9549 1.9566 398.7355 399.1470 0.0648 -1.0000 -1.0000 4125028 1596732100.20 151.7320 59.9981 32.0000 1.9545 1.9562 398.9728 399.3844 0.0647 -1.0000 -1.0000 4125088 1596732100.30 151.7320 59.9981 32.0000 1.9548 1.9564 399.2084 399.6197 0.0646 -1.0000 -1.0000 4125148 1596732100.40 151.7320 59.9981 32.0000 1.9547 1.9563 399.1175 399.5291 0.0648 -1.0000 -1.0000 4125218 1596732100.50 151.7320 59.9981 32.0000 1.9544 1.9560 398.9647 399.3751 0.0645 -1.0000 -1.0000 4125288 1596732100.60 151.3838 59.9981 32.0000 1.9553 1.9570 398.7149 399.1265 0.0648 -1.0000 -1.0000 4125348 1596732100.70 151.3838 59.9981 32.0000 1.9551 1.9568 398.6440 399.0550 0.0646 -1.0000 -1.0000 4125418 1596732100.80 151.3838 59.9981 32.0000 1.9537 1.9553 398.8481 399.2599 0.0648 -1.0000 -1.0000 4125478 1596732100.90 151.3838 59.9981 32.0000 1.9532 1.9548 399.1097 399.5215 0.0648 -1.0000 -1.0000 4125827 1596732101.00 151.3838 59.9981 32.0000 1.9522 1.9539 399.1064 399.5198 0.0650 -1.0000 -1.0000 4125897 1596732101.10 151.3838 59.9981 32.0000 1.9532 1.9549 398.9272 399.3390 0.0648 -1.0000 -1.0000 4125957 1596732101.20 151.3838 59.9981 32.0000 1.9569 1.9586 398.6636 399.0754 0.0648 -1.0000 -1.0000 4126027 1596732101.30 151.3838 59.9981 32.0000 1.9547 1.9564 398.6863 399.0986 0.0649 -1.0000 -1.0000 4126097 1596732101.40 151.3838 59.9981 32.0000 1.9546 1.9562 398.6803 399.0917 0.0647 -1.0000 -1.0000 4126157 1596732101.50 151.3838 59.9981 32.0000 1.9537 1.9553 399.0681 399.4787 0.0645 -1.0000 -1.0000 4126227 1596732101.60 151.3838 59.9981 32.0000 1.9536 1.9552 399.2877 399.6998 0.0647 -1.0000 -1.0000 4126297 1596732101.70 151.3075 59.9981 32.0000 1.9526 1.9542 399.1942 399.6062 0.0648 -1.0000 -1.0000 4126357 1596732101.80 151.3041 59.9981 32.0000 1.9542 1.9558 399.1775 399.5887 0.0646 -1.0000 -1.0000 4126427 1596732101.90 151.3041 59.9981 32.0000 1.9549 1.9565 398.8745 399.2854 0.0647 -1.0000 -1.0000 4126487 1596732102.00 151.3041 59.9981 32.0000 1.9537 1.9553 398.7050 399.1165 0.0647 -1.0000 -1.0000 4126827 1596732102.10 151.3041 59.9981 32.0000 1.9563 1.9580 398.7495 399.1603 0.0646 -1.0000 -1.0000 4126897 1596732102.20 151.3041 59.9981 32.0000 1.9544 1.9560 398.9729 399.3835 0.0646 -1.0000 -1.0000 4126967 1596732102.30 151.5662 59.9981 32.0000 1.9554 1.9571 399.2515 399.6637 0.0648 -1.0000 -1.0000 4127027 1596732102.40 151.5662 59.9981 32.0000 1.9532 1.9549 399.0287 399.4405 0.0647 -1.0000 -1.0000 4127097 1596732102.50 151.5662 59.9981 32.0000 1.9547 1.9563 398.8986 399.3095 0.0645 -1.0000 -1.0000 4127337 1596732102.60 151.5662 59.9981 32.0000 1.9551 1.9568 398.7105 399.1213 0.0647 -1.0000 -1.0000 4127407 1596732102.70 151.5662 59.9981 32.0000 1.9561 1.9578 398.8040 399.2153 0.0647 -1.0000 -1.0000 4127476 1596732102.80 151.6294 59.9981 32.0000 1.9540 1.9556 399.0300 399.4423 0.0649 -1.0000 -1.0000 4127536 1596732102.90 151.6294 59.9981 32.0000 1.9548 1.9565 399.1692 399.5809 0.0648 -1.0000 -1.0000 4127607 1596732103.00 151.6294 59.9981 32.0000 1.9538 1.9554 399.0096 399.4227 0.0649 -1.0000 -1.0000 4128046 1596732103.10 151.6294 59.9981 32.0000 1.9557 1.9573 398.9321 399.3447 0.0649 -1.0000 -1.0000 4128106 1596732103.20 151.6294 59.9981 32.0000 1.9548 1.9564 398.6567 399.0680 0.0648 -1.0000 -1.0000 4128176 1596732103.30 151.4696 59.9981 32.0000 1.9556 1.9572 398.8124 399.2246 0.0648 -1.0000 -1.0000 4128236 1596732103.40 151.3177 59.9981 32.0000 1.9534 1.9551 399.1094 399.5207 0.0646 -1.0000 -1.0000 4128306 1596732103.50 151.3177 59.9981 32.0000 1.9542 1.9558 399.0734 399.4854 0.0647 -1.0000 -1.0000 4128376 1596732103.60 151.3177 59.9981 32.0000 1.9536 1.9553 398.8080 399.2201 0.0649 -1.0000 -1.0000 4128436 1596732103.70 151.3177 59.9981 32.0000 1.9553 1.9569 398.6242 399.0361 0.0648 -1.0000 -1.0000 4128506 1596732103.80 151.3177 59.9981 32.0000 1.9547 1.9563 398.5950 399.0059 0.0647 -1.0000 -1.0000 4128576 1596732103.90 151.7720 59.9981 32.0000 1.9559 1.9576 398.9288 399.3401 0.0646 -1.0000 -1.0000 4128636 1596732104.00 151.7720 59.9981 32.0000 1.9557 1.9573 399.2282 399.6389 0.0646 -1.0000 -1.0000 4129176 1596732104.10 151.7720 59.9981 32.0000 1.9562 1.9578 399.1794 399.5921 0.0649 -1.0000 -1.0000 4129256 1596732104.20 151.7720 59.9981 32.0000 1.9566 1.9583 398.8178 399.2287 0.0646 -1.0000 -1.0000 4129316 1596732104.30 151.7720 59.9981 32.0000 1.9557 1.9573 398.6649 399.0768 0.0648 -1.0000 -1.0000 4129376 1596732104.40 151.7571 59.9981 32.0000 1.9555 1.9571 398.9186 399.3310 0.0648 -1.0000 -1.0000 4129456 1596732104.50 151.4494 59.9981 32.0000 1.9541 1.9558 399.0386 399.4505 0.0647 -1.0000 -1.0000 4129526 1596732104.60 151.4494 59.9981 32.0000 1.9538 1.9555 398.9340 399.3462 0.0648 -1.0000 -1.0000 4129586 1596732104.70 151.4494 59.9981 32.0000 1.9540 1.9557 398.6739 399.0850 0.0646 -1.0000 -1.0000 4129666 1596732104.80 151.4494 59.9981 32.0000 1.9532 1.9548 398.8352 399.2476 0.0649 -1.0000 -1.0000 4129726 1596732104.90 151.4494 59.9981 32.0000 1.9521 1.9538 398.7783 399.1888 0.0646 -1.0000 -1.0000 4129796 1596732105.00 151.5409 59.9988 32.0000 1.9536 1.9553 398.9032 399.3154 0.0649 -1.0000 -1.0000 4129866 1596732105.10 151.5447 59.9988 32.0000 1.9528 1.9545 399.1490 399.5610 0.0647 -1.0000 -1.0000 4129925 1596732105.20 151.5447 59.9988 32.0000 1.9540 1.9556 399.0341 399.4459 0.0648 -1.0000 -1.0000 4129996 1596732105.30 151.5447 59.9988 32.0000 1.9552 1.9569 399.0195 399.4317 0.0648 -1.0000 -1.0000 4130055 1596732105.40 151.5447 59.9988 32.0000 1.9558 1.9575 398.7624 399.1746 0.0649 -1.0000 -1.0000 4130116 1596732105.50 151.5447 59.9988 32.0000 1.9553 1.9570 398.8081 399.2202 0.0648 -1.0000 -1.0000 4130305 1596732105.60 151.3662 59.9988 32.0000 1.9533 1.9550 399.1115 399.5238 0.0648 -1.0000 -1.0000 4130365 1596732105.70 151.3662 59.9988 32.0000 1.9521 1.9537 399.1216 399.5336 0.0648 -1.0000 -1.0000 4130435 1596732105.80 151.3662 59.9988 32.0000 1.9533 1.9550 398.9989 399.4114 0.0649 -1.0000 -1.0000 4130505 1596732105.90 151.3662 59.9988 32.0000 1.9539 1.9555 398.7922 399.2031 0.0647 -1.0000 -1.0000 4130565 1596732106.00 151.3662 59.9988 32.0000 1.9559 1.9576 398.5623 398.9739 0.0647 -1.0000 -1.0000 4130625 1596732106.10 151.3662 59.9988 32.0000 1.9549 1.9565 398.5834 398.9957 0.0650 -1.0000 -1.0000 4131445 1596732106.20 151.4780 59.9988 32.0000 1.9539 1.9556 398.9212 399.3327 0.0646 -1.0000 -1.0000 4131505 1596732106.30 151.4780 59.9988 32.0000 1.9539 1.9556 399.0021 399.4129 0.0647 -1.0000 -1.0000 4131575 1596732106.40 151.4780 59.9988 32.0000 1.9541 1.9558 398.9979 399.4113 0.0650 -1.0000 -1.0000 4131645 1596732106.50 151.4780 59.9988 32.0000 1.9541 1.9558 398.9158 399.3285 0.0649 -1.0000 -1.0000 4131705 1596732106.60 151.4780 59.9988 32.0000 1.9546 1.9562 398.6209 399.0317 0.0646 -1.0000 -1.0000 4131765 1596732106.70 151.4780 59.9988 32.0000 1.9549 1.9565 398.7578 399.1683 0.0646 -1.0000 -1.0000 4131845 1596732106.80 151.6198 59.9988 32.0000 1.9540 1.9556 398.7786 399.1905 0.0649 -1.0000 -1.0000 4131905 1596732106.90 151.6618 59.9988 32.0000 1.9530 1.9547 398.8731 399.2851 0.0647 -1.0000 -1.0000 4131975 1596732107.00 151.6618 59.9988 32.0000 1.9548 1.9565 398.7771 399.1884 0.0647 -1.0000 -1.0000 4132045 1596732107.10 151.6618 59.9988 32.0000 1.9550 1.9567 398.5492 398.9609 0.0648 -1.0000 -1.0000 4132105 1596732107.20 151.6618 59.9988 32.0000 1.9549 1.9566 398.4400 398.8515 0.0648 -1.0000 -1.0000 4132175 1596732107.30 151.6468 59.9988 32.0000 1.9544 1.9561 398.8214 399.2331 0.0648 -1.0000 -1.0000 4132235 1596732107.40 151.4067 59.9988 32.0000 1.9546 1.9562 398.8775 399.2889 0.0647 -1.0000 -1.0000 4132305 1596732107.50 151.4067 59.9988 32.0000 1.9550 1.9567 398.6582 399.0699 0.0648 -1.0000 -1.0000 4132375 1596732107.60 151.4067 59.9988 32.0000 1.9559 1.9576 398.4494 398.8611 0.0648 -1.0000 -1.0000 4132544 1596732107.70 151.4067 59.9988 32.0000 1.9540 1.9557 398.7584 399.1698 0.0647 -1.0000 -1.0000 4132614 1596732107.80 151.4067 59.9988 32.0000 1.9528 1.9544 399.0377 399.4495 0.0648 -1.0000 -1.0000 4132684 1596732107.90 151.4067 59.9988 32.0000 1.9525 1.9542 399.0094 399.4216 0.0649 -1.0000 -1.0000 4132744 1596732108.00 151.4067 59.9988 32.0000 1.9542 1.9559 399.0161 399.4282 0.0647 -1.0000 -1.0000 4132804 1596732108.10 151.4067 59.9988 32.0000 1.9551 1.9567 398.8085 399.2200 0.0647 -1.0000 -1.0000 4133594 1596732108.20 151.4067 59.9988 32.0000 1.9568 1.9585 398.6953 399.1065 0.0647 -1.0000 -1.0000 4133674 1596732108.30 151.4067 59.9988 32.0000 1.9553 1.9569 398.8788 399.2900 0.0647 -1.0000 -1.0000 4133734 1596732108.40 151.4067 59.9988 32.0000 1.9515 1.9531 398.8745 399.2863 0.0647 -1.0000 -1.0000 4133804 1596732108.50 151.4812 59.9988 32.0000 1.9532 1.9548 399.1682 399.5792 0.0646 -1.0000 -1.0000 4133864 1596732108.60 151.4812 59.9988 32.0000 1.9531 1.9547 399.1799 399.5927 0.0649 -1.0000 -1.0000 4133934 1596732108.70 151.4812 59.9988 32.0000 1.9522 1.9539 399.1446 399.5577 0.0650 -1.0000 -1.0000 4134004 1596732108.80 151.4812 59.9988 32.0000 1.9542 1.9559 398.9678 399.3802 0.0648 -1.0000 -1.0000 4134074 1596732108.90 151.4812 59.9988 32.0000 1.9543 1.9560 398.9693 399.3826 0.0650 -1.0000 -1.0000 4134144 1596732109.00 151.4812 59.9988 32.0000 1.9530 1.9547 399.2798 399.6912 0.0647 -1.0000 -1.0000 4134214 1596732109.10 151.5684 59.9988 32.0000 1.9518 1.9535 399.2801 399.6928 0.0648 -1.0000 -1.0000 4134273 1596732109.20 151.5684 59.9988 32.0000 1.9533 1.9550 399.0375 399.4481 0.0646 -1.0000 -1.0000 4134343 1596732109.30 151.5684 59.9988 32.0000 1.9541 1.9558 398.8275 399.2387 0.0646 -1.0000 -1.0000 4134404 1596732109.40 151.5684 59.9988 32.0000 1.9542 1.9558 398.7743 399.1863 0.0649 -1.0000 -1.0000 4134474 1596732109.50 151.5684 59.9988 32.0000 1.9551 1.9568 398.7764 399.1886 0.0648 -1.0000 -1.0000 4134543 1596732109.60 151.5960 59.9997 32.0000 1.9533 1.9549 399.1199 399.5315 0.0646 -1.0000 -1.0000 4134604 1596732109.70 151.5960 59.9997 32.0000 1.9525 1.9542 399.0516 399.4624 0.0646 -1.0000 -1.0000 4134673 1596732109.80 151.5960 59.9997 32.0000 1.9522 1.9539 399.0297 399.4427 0.0649 -1.0000 -1.0000 4134743 1596732109.90 151.5960 59.9997 32.0000 1.9545 1.9562 398.7842 399.1961 0.0647 -1.0000 -1.0000 4134803 1596732110.00 151.5960 59.9997 32.0000 1.9545 1.9562 398.6317 399.0433 0.0648 -1.0000 -1.0000 4134863 1596732110.10 151.5960 59.9997 32.0000 1.9531 1.9547 398.8208 399.2320 0.0647 -1.0000 -1.0000 4134943 1596732110.20 151.5832 59.9997 32.0000 1.9537 1.9553 399.0329 399.4450 0.0649 -1.0000 -1.0000 4135003 1596732110.30 151.5768 59.9997 32.0000 1.9536 1.9553 399.0876 399.4992 0.0647 -1.0000 -1.0000 4135073 1596732110.40 151.5768 59.9997 32.0000 1.9538 1.9555 399.0336 399.4449 0.0647 -1.0000 -1.0000 4135153 1596732110.50 151.5768 59.9997 32.0000 1.9548 1.9565 399.0922 399.5048 0.0649 -1.0000 -1.0000 4135213 1596732110.60 151.5768 59.9997 32.0000 1.9569 1.9585 398.8165 399.2278 0.0647 -1.0000 -1.0000 4135293 1596732110.70 151.5768 59.9997 32.0000 1.9552 1.9569 398.7333 399.1455 0.0649 -1.0000 -1.0000 4135373 1596732110.80 151.2771 59.9997 32.0000 1.9559 1.9576 398.8491 399.2596 0.0646 -1.0000 -1.0000 4135433 1596732110.90 151.2771 59.9997 32.0000 1.9539 1.9555 398.8312 399.2426 0.0647 -1.0000 -1.0000 4135503 1596732111.00 151.2771 59.9997 32.0000 1.9545 1.9561 398.9629 399.3745 0.0647 -1.0000 -1.0000 4135583 1596732111.10 151.2771 59.9997 32.0000 1.9549 1.9566 398.9504 399.3621 0.0647 -1.0000 -1.0000 4136073 1596732111.20 151.2771 59.9997 32.0000 1.9538 1.9554 398.8602 399.2714 0.0648 -1.0000 -1.0000 4136143 1596732111.30 151.2771 59.9997 32.0000 1.9551 1.9568 398.7038 399.1150 0.0647 -1.0000 -1.0000 4136203 1596732111.40 151.5090 59.9997 32.0000 1.9544 1.9560 399.0155 399.4276 0.0648 -1.0000 -1.0000 4136262 1596732111.50 151.5090 59.9997 32.0000 1.9525 1.9541 399.1220 399.5344 0.0649 -1.0000 -1.0000 4136342 1596732111.60 151.5090 59.9997 32.0000 1.9535 1.9551 399.1359 399.5470 0.0647 -1.0000 -1.0000 4136402 1596732111.70 151.5090 59.9997 32.0000 1.9555 1.9571 398.8893 399.3010 0.0648 -1.0000 -1.0000 4136582 1596732111.80 151.5090 59.9997 32.0000 1.9542 1.9558 398.6315 399.0437 0.0649 -1.0000 -1.0000 4136652 1596732111.90 151.4664 59.9997 32.0000 1.9545 1.9561 398.6847 399.0969 0.0649 -1.0000 -1.0000 4136712 1596732112.00 151.4642 59.9997 32.0000 1.9531 1.9547 398.6120 399.0231 0.0647 -1.0000 -1.0000 4136782 1596732112.10 151.4642 59.9997 32.0000 1.9530 1.9547 399.0234 399.4358 0.0649 -1.0000 -1.0000 4136852 1596732112.20 151.4642 59.9997 32.0000 1.9534 1.9550 399.1476 399.5600 0.0648 -1.0000 -1.0000 4137082 1596732112.30 151.4642 59.9997 32.0000 1.9532 1.9548 399.0883 399.5004 0.0648 -1.0000 -1.0000 4137142 1596732112.40 151.5244 59.9997 32.0000 1.9542 1.9558 398.9060 399.3185 0.0649 -1.0000 -1.0000 4137222 1596732112.50 151.6980 59.9997 32.0000 1.9549 1.9565 398.5761 398.9884 0.0649 -1.0000 -1.0000 4137282 1596732112.60 151.6980 59.9997 32.0000 1.9557 1.9574 398.6194 399.0328 0.0650 -1.0000 -1.0000 4137342 1596732112.70 151.6980 59.9997 32.0000 1.9558 1.9575 398.7622 399.1743 0.0648 -1.0000 -1.0000 4137532 1596732112.80 151.6980 59.9997 32.0000 1.9533 1.9549 398.9406 399.3519 0.0646 -1.0000 -1.0000 4137602 1596732112.90 151.6980 59.9997 32.0000 1.9524 1.9541 399.0425 399.4557 0.0649 -1.0000 -1.0000 4137672 1596732113.00 151.4062 59.9997 32.0000 1.9536 1.9553 399.1385 399.5502 0.0647 -1.0000 -1.0000 4137732 1596732113.10 151.4062 59.9997 32.0000 1.9526 1.9543 399.1061 399.5185 0.0648 -1.0000 -1.0000 4137792 1596732113.20 151.4062 59.9997 32.0000 1.9543 1.9560 398.7356 399.1468 0.0647 -1.0000 -1.0000 4138541 1596732113.30 151.4062 59.9997 32.0000 1.9544 1.9561 398.6628 399.0742 0.0647 -1.0000 -1.0000 4138611 1596732113.40 151.4062 59.9997 32.0000 1.9541 1.9558 398.6632 399.0743 0.0647 -1.0000 -1.0000 4138681 1596732113.50 151.4087 59.9997 32.0000 1.9536 1.9552 399.0239 399.4362 0.0649 -1.0000 -1.0000 4138751 1596732113.60 151.4402 59.9997 32.0000 1.9527 1.9544 399.0806 399.4929 0.0648 -1.0000 -1.0000 4138811 1596732113.70 151.4402 59.9997 32.0000 1.9523 1.9540 399.1398 399.5519 0.0648 -1.0000 -1.0000 4138891 1596732113.80 151.4402 59.9997 32.0000 1.9535 1.9551 398.9986 399.4103 0.0647 -1.0000 -1.0000 4138961 1596732113.90 151.4402 59.9997 32.0000 1.9551 1.9568 398.8890 399.3014 0.0649 -1.0000 -1.0000 4139021 1596732114.00 151.4402 59.9997 32.0000 1.9556 1.9572 398.7357 399.1471 0.0648 -1.0000 -1.0000 4139091 1596732114.10 151.4402 59.9997 32.0000 1.9534 1.9551 398.9854 399.3982 0.0649 -1.0000 -1.0000 4139161 1596732114.20 151.6224 59.9997 32.0000 1.9531 1.9547 399.2168 399.6279 0.0646 -1.0000 -1.0000 4139221 1596732114.30 151.6224 59.9997 32.0000 1.9554 1.9570 398.7578 399.1679 0.0647 -1.0000 -1.0000 4139281 1596732114.40 151.6224 59.9997 32.0000 1.9565 1.9582 398.6091 399.0203 0.0647 -1.0000 -1.0000 4139361 1596732114.50 151.6224 59.9997 32.0000 1.9556 1.9573 398.8775 399.2881 0.0646 -1.0000 -1.0000 4139421 1596732114.60 151.6224 59.9997 32.0000 1.9546 1.9563 399.0161 399.4274 0.0647 -1.0000 -1.0000 4139481 1596732114.70 151.4865 59.9983 32.0000 1.9536 1.9553 399.2219 399.6351 0.0650 -1.0000 -1.0000 4139551 1596732114.80 151.4865 59.9983 32.0000 1.9537 1.9554 399.1397 399.5516 0.0647 -1.0000 -1.0000 4139791 1596732114.90 151.4865 59.9983 32.0000 1.9549 1.9565 399.0554 399.4665 0.0646 -1.0000 -1.0000 4139861 1596732115.00 151.4865 59.9983 32.0000 1.9546 1.9562 398.7141 399.1242 0.0646 -1.0000 -1.0000 4139921 1596732115.10 151.4865 59.9983 32.0000 1.9546 1.9563 398.6123 399.0248 0.0649 -1.0000 -1.0000 4139991 1596732115.20 151.4865 59.9983 32.0000 1.9531 1.9548 398.7982 399.2102 0.0648 -1.0000 -1.0000 4140071 1596732115.30 151.5018 59.9983 32.0000 1.9526 1.9542 398.9350 399.3456 0.0646 -1.0000 -1.0000 4140311 1596732115.40 151.5325 59.9983 32.0000 1.9527 1.9544 398.8568 399.2681 0.0647 -1.0000 -1.0000 4140370 1596732115.50 151.5325 59.9983 32.0000 1.9549 1.9566 398.8546 399.2664 0.0648 -1.0000 -1.0000 4140450 1596732115.60 151.5325 59.9983 32.0000 1.9562 1.9579 398.6362 399.0483 0.0648 -1.0000 -1.0000 4140510 1596732115.70 151.5325 59.9983 32.0000 1.9542 1.9558 398.7059 399.1176 0.0648 -1.0000 -1.0000 4140570 1596732115.80 151.5325 59.9983 32.0000 1.9530 1.9546 399.0510 399.4623 0.0646 -1.0000 -1.0000 4140810 1596732115.90 151.3963 59.9983 32.0000 1.9533 1.9549 399.0008 399.4114 0.0646 -1.0000 -1.0000 4140880 1596732116.00 151.3963 59.9983 32.0000 1.9533 1.9549 399.0743 399.4858 0.0647 -1.0000 -1.0000 4140940 1596732116.10 151.3963 59.9983 32.0000 1.9546 1.9562 398.5866 398.9975 0.0647 -1.0000 -1.0000 4141010 1596732116.20 151.3963 59.9983 32.0000 1.9554 1.9571 398.6409 399.0524 0.0648 -1.0000 -1.0000 4141070 1596732116.30 151.3963 59.9983 32.0000 1.9560 1.9576 398.4730 398.8827 0.0646 -1.0000 -1.0000 4141140 1596732116.40 151.5951 59.9983 32.0000 1.9560 1.9577 398.9302 399.3430 0.0649 -1.0000 -1.0000 4141210 1596732116.50 151.6191 59.9983 32.0000 1.9548 1.9565 399.1049 399.5174 0.0648 -1.0000 -1.0000 4141270 1596732116.60 151.6191 59.9983 32.0000 1.9556 1.9573 398.8847 399.2981 0.0650 -1.0000 -1.0000 4141330 1596732116.70 151.6191 59.9983 32.0000 1.9561 1.9578 398.7356 399.1477 0.0648 -1.0000 -1.0000 4141410 1596732116.80 151.6191 59.9983 32.0000 1.9558 1.9574 398.5367 398.9486 0.0648 -1.0000 -1.0000 4141470 1596732116.90 151.6193 59.9983 32.0000 1.9560 1.9577 398.7019 399.1149 0.0649 -1.0000 -1.0000 4141610 1596732117.00 151.6262 59.9983 32.0000 1.9559 1.9576 399.0482 399.4599 0.0648 -1.0000 -1.0000 4141670 1596732117.10 151.6262 59.9983 32.0000 1.9531 1.9548 399.0058 399.4179 0.0648 -1.0000 -1.0000 4141730 1596732117.20 151.6262 59.9983 32.0000 1.9558 1.9574 398.7608 399.1732 0.0648 -1.0000 -1.0000 4141800 1596732117.30 151.6262 59.9983 32.0000 1.9563 1.9580 398.6625 399.0740 0.0648 -1.0000 -1.0000 4141870 1596732117.40 151.6262 59.9983 32.0000 1.9560 1.9577 398.4883 398.8999 0.0648 -1.0000 -1.0000 4142119 1596732117.50 151.5748 59.9983 32.0000 1.9544 1.9560 398.4621 398.8729 0.0647 -1.0000 -1.0000 4142190 1596732117.60 151.5748 59.9983 32.0000 1.9555 1.9572 398.8880 399.3002 0.0649 -1.0000 -1.0000 4142249 1596732117.70 151.5748 59.9983 32.0000 1.9557 1.9574 398.9057 399.3180 0.0648 -1.0000 -1.0000 4142319 1596732117.80 151.5748 59.9983 32.0000 1.9561 1.9577 398.8497 399.2612 0.0647 -1.0000 -1.0000 4142389 1596732117.90 151.5748 59.9983 32.0000 1.9564 1.9581 398.6326 399.0434 0.0647 -1.0000 -1.0000 4142829 1596732118.00 151.4880 59.9983 32.0000 1.9573 1.9590 398.6767 399.0889 0.0648 -1.0000 -1.0000 4142889 1596732118.10 151.4336 59.9983 32.0000 1.9544 1.9561 398.7716 399.1825 0.0646 -1.0000 -1.0000 4142959 1596732118.20 151.4336 59.9983 32.0000 1.9550 1.9566 398.9376 399.3490 0.0648 -1.0000 -1.0000 4143019 1596732118.30 151.4336 59.9983 32.0000 1.9534 1.9551 399.0968 399.5101 0.0649 -1.0000 -1.0000 4143089 1596732118.40 151.4336 59.9983 32.0000 1.9558 1.9575 398.9260 399.3365 0.0644 -1.0000 -1.0000 4143919 1596732118.50 151.4336 59.9983 32.0000 1.9556 1.9573 398.9574 399.3693 0.0648 -1.0000 -1.0000 4143979 1596732118.60 151.4243 59.9983 32.0000 1.9567 1.9584 398.8048 399.2161 0.0647 -1.0000 -1.0000 4144039 1596732118.70 151.4197 59.9983 32.0000 1.9548 1.9565 399.1057 399.5171 0.0647 -1.0000 -1.0000 4144109 1596732118.80 151.4197 59.9983 32.0000 1.9539 1.9556 399.0202 399.4324 0.0648 -1.0000 -1.0000 4144178 1596732118.90 151.4197 59.9983 32.0000 1.9535 1.9551 398.7258 399.1379 0.0648 -1.0000 -1.0000 4144248 1596732119.00 151.4197 59.9983 32.0000 1.9548 1.9565 398.5482 398.9611 0.0650 -1.0000 -1.0000 4144408 1596732119.10 151.4197 59.9983 32.0000 1.9554 1.9570 398.7224 399.1347 0.0649 -1.0000 -1.0000 4144468 1596732119.20 151.5324 59.9983 32.0000 1.9546 1.9562 399.0260 399.4383 0.0648 -1.0000 -1.0000 4144548 1596732119.30 151.5324 59.9983 32.0000 1.9545 1.9562 399.1979 399.6103 0.0648 -1.0000 -1.0000 4144608 1596732119.40 151.5324 59.9983 32.0000 1.9546 1.9562 398.9325 399.3442 0.0647 -1.0000 -1.0000 4144668 1596732119.50 151.5324 59.9983 32.0000 1.9548 1.9565 398.7118 399.1239 0.0649 -1.0000 -1.0000 4144738 1596732119.60 151.5324 59.9983 32.0000 1.9550 1.9566 398.7522 399.1635 0.0648 -1.0000 -1.0000 4144808 1596732119.70 151.4573 59.9990 32.0000 1.9556 1.9573 398.8183 399.2309 0.0649 -1.0000 -1.0000 4144868 1596732119.80 151.3954 59.9996 32.0000 1.9547 1.9564 399.0044 399.4166 0.0648 -1.0000 -1.0000 4144938 1596732119.90 151.3954 59.9996 32.0000 1.9556 1.9573 399.2221 399.6345 0.0647 -1.0000 -1.0000 4145038 1596732120.00 151.3954 59.9996 32.0000 1.9564 1.9580 399.2074 399.6190 0.0647 -1.0000 -1.0000 4145098 1596732120.10 151.3954 59.9996 32.0000 1.9569 1.9586 398.7644 399.1759 0.0648 -1.0000 -1.0000 4145168 1596732120.20 151.3954 59.9996 32.0000 1.9551 1.9568 398.7335 399.1455 0.0648 -1.0000 -1.0000 4145238 1596732120.30 151.6855 59.9996 32.0000 1.9559 1.9576 398.9284 399.3388 0.0645 -1.0000 -1.0000 4145298 1596732120.40 151.7323 59.9996 32.0000 1.9533 1.9549 398.9640 399.3754 0.0647 -1.0000 -1.0000 4146067 1596732120.50 151.7323 59.9996 32.0000 1.9540 1.9557 399.2766 399.6895 0.0649 -1.0000 -1.0000 4146137 1596732120.60 151.7323 59.9996 32.0000 1.9546 1.9562 399.2333 399.6458 0.0648 -1.0000 -1.0000 4146197 1596732120.70 151.7323 59.9996 32.0000 1.9548 1.9565 399.0789 399.4918 0.0650 -1.0000 -1.0000 4146267 1596732120.80 151.7177 59.9996 32.0000 1.9554 1.9571 398.8657 399.2782 0.0648 -1.0000 -1.0000 4146327 1596732120.90 151.5371 59.9996 32.0000 1.9550 1.9567 399.0960 399.5079 0.0647 -1.0000 -1.0000 4146407 1596732121.00 151.5371 59.9996 32.0000 1.9534 1.9551 399.3251 399.7374 0.0649 -1.0000 -1.0000 4146467 1596732121.10 151.5371 59.9996 32.0000 1.9532 1.9549 399.1809 399.5942 0.0649 -1.0000 -1.0000 4146537 1596732121.20 151.5371 59.9996 32.0000 1.9548 1.9565 398.8963 399.3080 0.0647 -1.0000 -1.0000 4146627 1596732121.30 151.5371 59.9996 32.0000 1.9554 1.9571 398.7583 399.1695 0.0647 -1.0000 -1.0000 4146687 1596732121.40 151.5131 59.9996 32.0000 1.9553 1.9569 398.6554 399.0667 0.0647 -1.0000 -1.0000 4146747 1596732121.50 151.5131 59.9996 32.0000 1.9538 1.9555 399.1351 399.5473 0.0648 -1.0000 -1.0000 4146827 1596732121.60 151.5131 59.9996 32.0000 1.9536 1.9552 399.1546 399.5675 0.0649 -1.0000 -1.0000 4146887 1596732121.70 151.5131 59.9996 32.0000 1.9540 1.9557 399.1610 399.5736 0.0648 -1.0000 -1.0000 4146947 1596732121.80 151.5131 59.9996 32.0000 1.9554 1.9571 399.1118 399.5242 0.0649 -1.0000 -1.0000 4147027 1596732121.90 151.5131 59.9996 32.0000 1.9557 1.9574 398.9525 399.3645 0.0647 -1.0000 -1.0000 4147087 1596732122.00 151.5344 59.9996 32.0000 1.9540 1.9556 399.0056 399.4163 0.0646 -1.0000 -1.0000 4147147 1596732122.10 151.5344 59.9996 32.0000 1.9542 1.9558 399.1596 399.5719 0.0649 -1.0000 -1.0000 4147217 1596732122.20 151.5344 59.9996 32.0000 1.9551 1.9568 398.9683 399.3807 0.0648 -1.0000 -1.0000 4147287 1596732122.30 151.5344 59.9996 32.0000 1.9563 1.9579 398.8588 399.2698 0.0647 -1.0000 -1.0000 4147347 1596732122.40 151.5344 59.9996 32.0000 1.9557 1.9574 398.7304 399.1420 0.0648 -1.0000 -1.0000 4147417 1596732122.50 151.5344 59.9996 32.0000 1.9549 1.9566 398.6239 399.0344 0.0646 -1.0000 -1.0000 4147487 1596732122.60 151.5846 59.9996 32.0000 1.9541 1.9558 398.9891 399.4012 0.0649 -1.0000 -1.0000 4147547 1596732122.70 151.5846 59.9996 32.0000 1.9539 1.9555 399.1403 399.5523 0.0647 -1.0000 -1.0000 4147617 1596732122.80 151.5846 59.9996 32.0000 1.9535 1.9552 399.0259 399.4371 0.0647 -1.0000 -1.0000 4147677 1596732122.90 151.5846 59.9996 32.0000 1.9537 1.9554 398.8651 399.2766 0.0647 -1.0000 -1.0000 4147757 1596732123.00 151.5846 59.9996 32.0000 1.9545 1.9561 399.0087 399.4205 0.0648 -1.0000 -1.0000 4148086 1596732123.10 151.5274 59.9996 32.0000 1.9534 1.9551 399.2061 399.6188 0.0648 -1.0000 -1.0000 4148156 1596732123.20 151.4003 59.9996 32.0000 1.9536 1.9552 399.0454 399.4572 0.0648 -1.0000 -1.0000 4148226 1596732123.30 151.4003 59.9996 32.0000 1.9555 1.9572 398.8807 399.2928 0.0648 -1.0000 -1.0000 4148286 1596732123.40 151.4003 59.9996 32.0000 1.9560 1.9577 398.4750 398.8867 0.0648 -1.0000 -1.0000 4148346 1596732123.50 151.4003 59.9996 32.0000 1.9548 1.9565 398.6503 399.0618 0.0647 -1.0000 -1.0000 4148556 1596732123.60 151.4003 59.9996 32.0000 1.9549 1.9565 398.9898 399.4007 0.0646 -1.0000 -1.0000 4148626 1596732123.70 151.5734 59.9996 32.0000 1.9546 1.9563 399.0851 399.4963 0.0646 -1.0000 -1.0000 4148686 1596732123.80 151.5734 59.9996 32.0000 1.9547 1.9564 399.1175 399.5293 0.0648 -1.0000 -1.0000 4148756 1596732123.90 151.5734 59.9996 32.0000 1.9561 1.9577 398.6138 399.0249 0.0647 -1.0000 -1.0000 4148816 1596732124.00 151.5734 59.9996 32.0000 1.9567 1.9584 398.6046 399.0158 0.0648 -1.0000 -1.0000 4149076 1596732124.10 151.5734 59.9996 32.0000 1.9544 1.9561 399.0237 399.4369 0.0650 -1.0000 -1.0000 4149146 1596732124.20 151.5764 59.9996 32.0000 1.9542 1.9558 399.0892 399.5024 0.0648 -1.0000 -1.0000 4149206 1596732124.30 151.5948 59.9996 32.0000 1.9545 1.9562 398.8945 399.3062 0.0648 -1.0000 -1.0000 4149276 1596732124.40 151.5948 59.9996 32.0000 1.9549 1.9565 398.6813 399.0927 0.0648 -1.0000 -1.0000 4149346 1596732124.50 151.5948 59.9996 32.0000 1.9557 1.9573 398.6821 399.0941 0.0648 -1.0000 -1.0000 4149546 1596732124.60 151.5948 59.9996 32.0000 1.9548 1.9565 398.8238 399.2358 0.0648 -1.0000 -1.0000 4149606 1596732124.70 151.5948 59.9996 32.0000 1.9542 1.9558 398.8210 399.2344 0.0649 -1.0000 -1.0000 4149686 1596732124.80 151.5948 59.9996 32.0000 1.9526 1.9542 398.8948 399.3058 0.0647 -1.0000 -1.0000 4149746 1596732124.90 151.3582 60.0016 32.0000 1.9536 1.9553 398.7837 399.1959 0.0649 -1.0000 -1.0000 4149816 1596732125.00 151.3582 60.0016 32.0000 1.9540 1.9556 398.8016 399.2141 0.0647 -1.0000 -1.0000 4150045 1596732125.10 151.3582 60.0016 32.0000 1.9545 1.9561 398.6456 399.0563 0.0647 -1.0000 -1.0000 4150116 1596732125.20 151.3582 60.0016 32.0000 1.9549 1.9565 398.6090 399.0199 0.0647 -1.0000 -1.0000 4150186 1596732125.30 151.3582 60.0016 32.0000 1.9552 1.9568 399.0058 399.4177 0.0648 -1.0000 -1.0000 4150245 1596732125.40 151.3914 60.0016 32.0000 1.9543 1.9560 398.9257 399.3376 0.0647 -1.0000 -1.0000 4150306 1596732125.50 151.4214 60.0016 32.0000 1.9529 1.9546 399.0266 399.4389 0.0649 -1.0000 -1.0000 4150385 1596732125.60 151.4214 60.0016 32.0000 1.9532 1.9549 398.7072 399.1192 0.0648 -1.0000 -1.0000 4150805 1596732125.70 151.4214 60.0016 32.0000 1.9552 1.9568 398.5747 398.9854 0.0646 -1.0000 -1.0000 4150865 1596732125.80 151.4214 60.0016 32.0000 1.9550 1.9566 398.6036 399.0147 0.0647 -1.0000 -1.0000 4150935 1596732125.90 151.4214 60.0016 32.0000 1.9550 1.9566 398.9602 399.3721 0.0648 -1.0000 -1.0000 4151015 1596732126.00 151.3732 60.0016 32.0000 1.9527 1.9543 398.9529 399.3645 0.0648 -1.0000 -1.0000 4151075 1596732126.10 151.3732 60.0016 32.0000 1.9554 1.9570 398.9384 399.3506 0.0648 -1.0000 -1.0000 4151315 1596732126.20 151.3732 60.0016 32.0000 1.9555 1.9572 398.9096 399.3223 0.0649 -1.0000 -1.0000 4151375 1596732126.30 151.3732 60.0016 32.0000 1.9547 1.9564 398.4994 398.9116 0.0649 -1.0000 -1.0000 4151435 1596732126.40 151.3732 60.0016 32.0000 1.9551 1.9568 398.4618 398.8734 0.0646 -1.0000 -1.0000 4151515 1596732126.50 151.4923 60.0016 32.0000 1.9546 1.9563 398.6145 399.0260 0.0648 -1.0000 -1.0000 4151575 1596732126.60 151.5248 60.0016 32.0000 1.9533 1.9550 399.0876 399.4989 0.0647 -1.0000 -1.0000 4151815 1596732126.70 151.5248 60.0016 32.0000 1.9540 1.9557 398.9383 399.3505 0.0648 -1.0000 -1.0000 4151895 1596732126.80 151.5248 60.0016 32.0000 1.9545 1.9562 398.7059 399.1180 0.0648 -1.0000 -1.0000 4151954 1596732126.90 151.5248 60.0016 32.0000 1.9564 1.9581 398.8334 399.2449 0.0647 -1.0000 -1.0000 4152024 1596732127.00 151.5248 60.0016 32.0000 1.9555 1.9571 398.5195 398.9304 0.0647 -1.0000 -1.0000 4152085 1596732127.10 151.5409 60.0016 32.0000 1.9558 1.9574 398.8015 399.2124 0.0646 -1.0000 -1.0000 4152144 1596732127.20 151.5683 60.0016 32.0000 1.9545 1.9561 398.9058 399.3169 0.0647 -1.0000 -1.0000 4152224 1596732127.30 151.5683 60.0016 32.0000 1.9547 1.9564 398.9582 399.3698 0.0648 -1.0000 -1.0000 4152284 1596732127.40 151.5683 60.0016 32.0000 1.9565 1.9582 398.6000 399.0122 0.0649 -1.0000 -1.0000 4152344 1596732127.50 151.5683 60.0016 32.0000 1.9567 1.9584 398.4643 398.8767 0.0649 -1.0000 -1.0000 4152424 1596732127.60 151.5683 60.0016 32.0000 1.9558 1.9574 398.5046 398.9163 0.0647 -1.0000 -1.0000 4152484 1596732127.70 151.2749 60.0016 32.0000 1.9530 1.9547 398.7986 399.2100 0.0648 -1.0000 -1.0000 4152544 1596732127.80 151.2749 60.0016 32.0000 1.9510 1.9527 398.8052 399.2185 0.0650 -1.0000 -1.0000 4152614 1596732127.90 151.2749 60.0016 32.0000 1.9530 1.9547 398.6893 399.0999 0.0646 -1.0000 -1.0000 4152684 1596732128.00 151.2749 60.0016 32.0000 1.9558 1.9574 398.5721 398.9837 0.0649 -1.0000 -1.0000 4152754 1596732128.10 151.2749 60.0016 32.0000 1.9578 1.9595 398.3854 398.7963 0.0647 -1.0000 -1.0000 4152854 1596732128.20 151.3890 60.0016 32.0000 1.9569 1.9586 398.3172 398.7283 0.0647 -1.0000 -1.0000 4152914 1596732128.30 151.3890 60.0016 32.0000 1.9558 1.9575 398.2268 398.6376 0.0648 -1.0000 -1.0000 4152984 1596732128.40 151.3890 60.0016 32.0000 1.9554 1.9571 398.5341 398.9458 0.0647 -1.0000 -1.0000 4153054 1596732128.50 151.3890 60.0016 32.0000 1.9542 1.9558 398.7513 399.1621 0.0646 -1.0000 -1.0000 4153114 1596732128.60 151.3890 60.0016 32.0000 1.9550 1.9566 398.6749 399.0865 0.0648 -1.0000 -1.0000 4153374 1596732128.70 151.3890 60.0016 32.0000 1.9552 1.9568 398.6937 399.1052 0.0647 -1.0000 -1.0000 4153444 1596732128.80 151.4111 60.0016 32.0000 1.9555 1.9571 398.3341 398.7447 0.0647 -1.0000 -1.0000 4153504 1596732128.90 151.4117 60.0016 32.0000 1.9550 1.9566 398.2773 398.6890 0.0648 -1.0000 -1.0000 4153584 1596732129.00 151.4117 60.0016 32.0000 1.9553 1.9570 398.3080 398.7189 0.0647 -1.0000 -1.0000 4153644 1596732129.10 151.4117 60.0016 32.0000 1.9566 1.9583 398.4010 398.8122 0.0648 -1.0000 -1.0000 4153853 1596732129.20 151.4117 60.0016 32.0000 1.9534 1.9551 398.6584 399.0696 0.0647 -1.0000 -1.0000 4153923 1596732129.30 151.4117 60.0016 32.0000 1.9542 1.9558 398.6826 399.0945 0.0648 -1.0000 -1.0000 4153994 1596732129.40 151.4810 60.0016 32.0000 1.9545 1.9561 398.7633 399.1760 0.0649 -1.0000 -1.0000 4154053 1596732129.50 151.6107 60.0016 32.0000 1.9544 1.9561 398.4910 398.9030 0.0649 -1.0000 -1.0000 4154123 1596732129.60 151.6107 60.0016 32.0000 1.9545 1.9562 398.2665 398.6784 0.0649 -1.0000 -1.0000 4154363 1596732129.70 151.6107 60.0016 32.0000 1.9562 1.9579 398.3602 398.7728 0.0649 -1.0000 -1.0000 4154423 1596732129.80 151.6107 60.0016 32.0000 1.9549 1.9566 398.7657 399.1771 0.0647 -1.0000 -1.0000 4154503 1596732129.90 151.6107 60.0016 32.0000 1.9533 1.9549 398.6861 399.0983 0.0649 -1.0000 -1.0000 4154563 1596732130.00 151.6237 60.0012 32.0000 1.9533 1.9549 398.7356 399.1468 0.0647 -1.0000 -1.0000 4154623 1596732130.10 151.6237 60.0012 32.0000 1.9561 1.9578 398.6394 399.0507 0.0647 -1.0000 -1.0000 4155063 1596732130.20 151.6237 60.0012 32.0000 1.9571 1.9588 398.5660 398.9780 0.0648 -1.0000 -1.0000 4155123 1596732130.30 151.6237 60.0012 32.0000 1.9551 1.9568 398.4021 398.8138 0.0648 -1.0000 -1.0000 4155183 1596732130.40 151.6237 60.0012 32.0000 1.9546 1.9563 398.5134 398.9258 0.0650 -1.0000 -1.0000 4155263 1596732130.50 151.5152 60.0012 32.0000 1.9546 1.9563 398.5358 398.9460 0.0647 -1.0000 -1.0000 4155323 1596732130.60 151.3958 60.0012 32.0000 1.9561 1.9577 398.7885 399.2012 0.0649 -1.0000 -1.0000 4155813 1596732130.70 151.3958 60.0012 32.0000 1.9553 1.9569 398.5238 398.9365 0.0650 -1.0000 -1.0000 4155883 1596732130.80 151.3958 60.0012 32.0000 1.9551 1.9568 398.4643 398.8746 0.0647 -1.0000 -1.0000 4155952 1596732130.90 151.3958 60.0012 32.0000 1.9560 1.9576 398.4684 398.8801 0.0649 -1.0000 -1.0000 4156022 1596732131.00 151.3958 60.0012 32.0000 1.9549 1.9565 398.6858 399.0977 0.0648 -1.0000 -1.0000 4156082 1596732131.10 151.3534 60.0012 32.0000 1.9538 1.9555 398.8637 399.2759 0.0648 -1.0000 -1.0000 4156142 1596732131.20 151.3534 60.0012 32.0000 1.9524 1.9541 398.6509 399.0628 0.0648 -1.0000 -1.0000 4156222 1596732131.30 151.3534 60.0012 32.0000 1.9543 1.9559 398.8849 399.2975 0.0648 -1.0000 -1.0000 4156282 1596732131.40 151.3534 60.0012 32.0000 1.9549 1.9566 398.6326 399.0438 0.0648 -1.0000 -1.0000 4156342 1596732131.50 151.3534 60.0012 32.0000 1.9556 1.9572 398.4954 398.9069 0.0648 -1.0000 -1.0000 4156412 1596732131.60 151.4031 60.0012 32.0000 1.9570 1.9586 398.4011 398.8135 0.0649 -1.0000 -1.0000 4156482 1596732131.70 151.4143 60.0012 32.0000 1.9557 1.9573 398.7850 399.1968 0.0647 -1.0000 -1.0000 4156542 1596732131.80 151.4143 60.0012 32.0000 1.9546 1.9563 398.8427 399.2537 0.0647 -1.0000 -1.0000 4156622 1596732131.90 151.4143 60.0012 32.0000 1.9542 1.9559 398.8220 399.2338 0.0648 -1.0000 -1.0000 4156682 1596732132.00 151.4143 60.0012 32.0000 1.9561 1.9578 398.6099 399.0213 0.0647 -1.0000 -1.0000 4156742 1596732132.10 151.4143 60.0012 32.0000 1.9546 1.9563 398.4908 398.9014 0.0647 -1.0000 -1.0000 4156822 1596732132.20 151.6170 60.0012 32.0000 1.9557 1.9574 398.5893 399.0008 0.0648 -1.0000 -1.0000 4157092 1596732132.30 151.6170 60.0012 32.0000 1.9549 1.9566 398.9373 399.3485 0.0647 -1.0000 -1.0000 4157152 1596732132.40 151.6170 60.0012 32.0000 1.9549 1.9566 398.7817 399.1931 0.0647 -1.0000 -1.0000 4157232 1596732132.50 151.6170 60.0012 32.0000 1.9550 1.9567 398.7966 399.2086 0.0649 -1.0000 -1.0000 4157292 1596732132.60 151.6170 60.0012 32.0000 1.9548 1.9565 398.6111 399.0225 0.0648 -1.0000 -1.0000 4157352 1596732132.70 151.6170 60.0012 32.0000 1.9549 1.9566 398.4912 398.9038 0.0650 -1.0000 -1.0000 4157602 1596732132.80 151.5767 60.0012 32.0000 1.9555 1.9571 398.7066 399.1194 0.0649 -1.0000 -1.0000 4157661 1596732132.90 151.4599 60.0012 32.0000 1.9536 1.9553 398.9474 399.3590 0.0647 -1.0000 -1.0000 4157741 1596732133.00 151.4599 60.0012 32.0000 1.9537 1.9554 398.8340 399.2460 0.0648 -1.0000 -1.0000 4157802 1596732133.10 151.4599 60.0012 32.0000 1.9545 1.9562 398.6598 399.0715 0.0648 -1.0000 -1.0000 4157861 1596732133.20 151.4599 60.0012 32.0000 1.9561 1.9578 398.4350 398.8469 0.0648 -1.0000 -1.0000 4157931 1596732133.30 151.4599 60.0012 32.0000 1.9550 1.9567 398.5220 398.9337 0.0649 -1.0000 -1.0000 4158001 1596732133.40 151.3422 60.0012 32.0000 1.9552 1.9568 398.7339 399.1460 0.0648 -1.0000 -1.0000 4158061 1596732133.50 151.3174 60.0012 32.0000 1.9560 1.9576 398.7310 399.1429 0.0648 -1.0000 -1.0000 4158131 1596732133.60 151.3174 60.0012 32.0000 1.9549 1.9566 398.9115 399.3239 0.0650 -1.0000 -1.0000 4158211 1596732133.70 151.3174 60.0012 32.0000 1.9544 1.9560 398.8258 399.2393 0.0650 -1.0000 -1.0000 4158361 1596732133.80 151.3174 60.0012 32.0000 1.9550 1.9566 398.5694 398.9817 0.0649 -1.0000 -1.0000 4158431 1596732133.90 151.3275 60.0012 32.0000 1.9548 1.9565 398.6009 399.0137 0.0650 -1.0000 -1.0000 4158491 1596732134.00 151.4799 60.0012 32.0000 1.9545 1.9562 398.7330 399.1452 0.0648 -1.0000 -1.0000 4158561 1596732134.10 151.4799 60.0012 32.0000 1.9541 1.9558 398.8154 399.2273 0.0649 -1.0000 -1.0000 4158631 1596732134.20 151.4799 60.0012 32.0000 1.9551 1.9567 398.8438 399.2567 0.0649 -1.0000 -1.0000 4158691 1596732134.30 151.4799 60.0012 32.0000 1.9556 1.9572 398.8197 399.2324 0.0649 -1.0000 -1.0000 4159101 1596732134.40 151.4799 60.0012 32.0000 1.9553 1.9570 398.6125 399.0251 0.0650 -1.0000 -1.0000 4159181 1596732134.50 151.5000 60.0011 32.0000 1.9561 1.9577 398.4200 398.8308 0.0647 -1.0000 -1.0000 4159241 1596732134.60 151.6155 60.0005 32.0000 1.9574 1.9590 398.5184 398.9294 0.0647 -1.0000 -1.0000 4159301 1596732134.70 151.6155 60.0005 32.0000 1.9537 1.9554 398.6206 399.0321 0.0648 -1.0000 -1.0000 4159381 1596732134.80 151.6155 60.0005 32.0000 1.9552 1.9568 398.7852 399.1964 0.0647 -1.0000 -1.0000 4159611 1596732134.90 151.6155 60.0005 32.0000 1.9528 1.9544 398.9117 399.3239 0.0649 -1.0000 -1.0000 4159681 1596732135.00 151.6155 60.0005 32.0000 1.9541 1.9557 398.6499 399.0618 0.0649 -1.0000 -1.0000 4159750 1596732135.10 151.6144 60.0005 32.0000 1.9570 1.9586 398.4766 398.8884 0.0647 -1.0000 -1.0000 4159810 1596732135.20 151.6115 60.0005 32.0000 1.9560 1.9576 398.4706 398.8814 0.0647 -1.0000 -1.0000 4159880 1596732135.30 151.6115 60.0005 32.0000 1.9539 1.9555 398.8677 399.2784 0.0646 -1.0000 -1.0000 4200070 1596732135.40 151.6115 60.0005 32.0000 1.9547 1.9564 398.8453 399.2572 0.0649 -1.0000 -1.0000 4200140 1596732135.50 151.6115 60.0005 32.0000 1.9552 1.9569 398.8963 399.3088 0.0648 -1.0000 -1.0000 4200210 1596732135.60 151.6115 60.0005 32.0000 1.9539 1.9556 398.6740 399.0853 0.0647 -1.0000 -1.0000 4200270 1596732135.70 151.3766 60.0005 32.0000 1.9551 1.9567 398.5157 398.9271 0.0648 -1.0000 -1.0000 4200330 1596732135.80 151.3766 60.0005 32.0000 1.9550 1.9567 398.6817 399.0937 0.0648 -1.0000 -1.0000 4200640 1596732135.90 151.3766 60.0005 32.0000 1.9543 1.9560 398.7970 399.2088 0.0648 -1.0000 -1.0000 4200700 1596732136.00 151.3766 60.0005 32.0000 1.9544 1.9560 398.9977 399.4095 0.0648 -1.0000 -1.0000 4200760 1596732136.10 151.3766 60.0005 32.0000 1.9557 1.9574 398.6234 399.0353 0.0648 -1.0000 -1.0000 4200830 1596732136.20 151.4815 60.0005 32.0000 1.9563 1.9580 398.4413 398.8529 0.0648 -1.0000 -1.0000 4200900 1596732136.30 151.5414 60.0005 32.0000 1.9552 1.9569 398.3948 398.8066 0.0648 -1.0000 -1.0000 4201090 1596732136.40 151.5414 60.0005 32.0000 1.9555 1.9572 398.5995 399.0109 0.0647 -1.0000 -1.0000 4201160 1596732136.50 151.5414 60.0005 32.0000 1.9550 1.9566 398.8495 399.2608 0.0648 -1.0000 -1.0000 4201230 1596732136.60 151.5414 60.0005 32.0000 1.9538 1.9554 398.7895 399.2012 0.0648 -1.0000 -1.0000 4201290 1596732136.70 151.5414 60.0005 32.0000 1.9536 1.9553 398.7337 399.1463 0.0649 -1.0000 -1.0000 4201359 1596732136.80 151.6112 60.0005 32.0000 1.9571 1.9588 398.4710 398.8842 0.0650 -1.0000 -1.0000 4201639 1596732136.90 151.6112 60.0005 32.0000 1.9571 1.9588 398.4016 398.8131 0.0648 -1.0000 -1.0000 4201709 1596732137.00 151.6112 60.0005 32.0000 1.9567 1.9583 398.4464 398.8582 0.0649 -1.0000 -1.0000 4201779 1596732137.10 151.6112 60.0005 32.0000 1.9565 1.9582 398.5366 398.9487 0.0648 -1.0000 -1.0000 4201839 1596732137.20 151.6112 60.0005 32.0000 1.9534 1.9551 398.8468 399.2588 0.0649 -1.0000 -1.0000 4201909 1596732137.30 151.5141 60.0005 32.0000 1.9554 1.9571 398.6394 399.0507 0.0647 -1.0000 -1.0000 4202539 1596732137.40 151.5141 60.0005 32.0000 1.9565 1.9582 398.7024 399.1165 0.0650 -1.0000 -1.0000 4202599 1596732137.50 151.5141 60.0005 32.0000 1.9559 1.9575 398.3515 398.7622 0.0646 -1.0000 -1.0000 4202669 1596732137.60 151.5141 60.0005 32.0000 1.9553 1.9570 398.5797 398.9915 0.0648 -1.0000 -1.0000 4202729 1596732137.70 151.5141 60.0005 32.0000 1.9527 1.9544 398.7447 399.1570 0.0649 -1.0000 -1.0000 4202799 1596732137.80 151.5151 60.0005 32.0000 1.9532 1.9549 398.8582 399.2706 0.0648 -1.0000 -1.0000 4202869 1596732137.90 151.5312 60.0005 32.0000 1.9556 1.9573 398.7997 399.2123 0.0650 -1.0000 -1.0000 4202939 1596732138.00 151.5312 60.0005 32.0000 1.9564 1.9581 398.8276 399.2408 0.0649 -1.0000 -1.0000 4202999 1596732138.10 151.5312 60.0005 32.0000 1.9571 1.9588 398.5514 398.9620 0.0646 -1.0000 -1.0000 4203069 1596732138.20 151.5312 60.0005 32.0000 1.9576 1.9592 398.6228 399.0336 0.0647 -1.0000 -1.0000 4203129 1596732138.30 151.5312 60.0005 32.0000 1.9548 1.9565 398.9814 399.3930 0.0648 -1.0000 -1.0000 4203199 1596732138.40 151.4665 60.0005 32.0000 1.9519 1.9535 398.9174 399.3288 0.0648 -1.0000 -1.0000 4203358 1596732138.50 151.4318 60.0005 32.0000 1.9531 1.9548 398.6178 399.0316 0.0650 -1.0000 -1.0000 4203418 1596732138.60 151.4318 60.0005 32.0000 1.9565 1.9582 398.4340 398.8463 0.0649 -1.0000 -1.0000 4203489 1596732138.70 151.4318 60.0005 32.0000 1.9560 1.9577 398.1689 398.5786 0.0647 -1.0000 -1.0000 4203558 1596732138.80 151.4318 60.0005 32.0000 1.9563 1.9580 398.4093 398.8213 0.0649 -1.0000 -1.0000 4203618 1596732138.90 151.4318 60.0005 32.0000 1.9544 1.9560 398.5413 398.9532 0.0648 -1.0000 -1.0000 4203718 1596732139.00 151.5892 60.0005 32.0000 1.9538 1.9555 398.7824 399.1939 0.0647 -1.0000 -1.0000 4203778 1596732139.10 151.5892 60.0005 32.0000 1.9556 1.9573 398.7710 399.1825 0.0648 -1.0000 -1.0000 4203848 1596732139.20 151.5892 60.0005 32.0000 1.9558 1.9575 398.7603 399.1716 0.0648 -1.0000 -1.0000 4203918 1596732139.30 151.5892 60.0005 32.0000 1.9559 1.9576 398.6072 399.0196 0.0648 -1.0000 -1.0000 4203978 1596732139.40 151.5892 60.0005 32.0000 1.9544 1.9561 398.3819 398.7934 0.0648 -1.0000 -1.0000 4204058 1596732139.50 151.4809 60.0005 32.0000 1.9550 1.9567 398.5357 398.9461 0.0647 -1.0000 -1.0000 4204138 1596732139.60 151.4809 60.0005 32.0000 1.9542 1.9559 398.7933 399.2058 0.0649 -1.0000 -1.0000 4204198 1596732139.70 151.4809 60.0005 32.0000 1.9547 1.9564 398.6991 399.1104 0.0647 -1.0000 -1.0000 4204258 1596732139.80 151.4809 60.0005 32.0000 1.9541 1.9557 398.4771 398.8885 0.0648 -1.0000 -1.0000 4204338 1596732139.90 151.4809 60.0005 32.0000 1.9560 1.9576 398.4231 398.8352 0.0649 -1.0000 -1.0000 4204608 1596732140.00 151.4809 60.0005 32.0000 1.9553 1.9569 398.4335 398.8456 0.0649 -1.0000 -1.0000 4204678 1596732140.10 151.4809 60.0005 32.0000 1.9548 1.9565 398.7208 399.1327 0.0648 -1.0000 -1.0000 4204748 1596732140.20 151.3439 60.0000 32.0000 1.9544 1.9561 398.8829 399.2944 0.0647 -1.0000 -1.0000 4204808 1596732140.30 151.3439 60.0000 32.0000 1.9539 1.9555 398.7574 399.1690 0.0647 -1.0000 -1.0000 4204868 1596732140.40 151.3439 60.0000 32.0000 1.9573 1.9590 398.5507 398.9623 0.0649 -1.0000 -1.0000 4205927 1596732140.50 151.3439 60.0000 32.0000 1.9560 1.9576 398.2576 398.6693 0.0648 -1.0000 -1.0000 4205987 1596732140.60 151.4011 60.0000 32.0000 1.9559 1.9576 398.3988 398.8099 0.0648 -1.0000 -1.0000 4206047 1596732140.70 151.5510 60.0000 32.0000 1.9556 1.9572 398.7612 399.1733 0.0649 -1.0000 -1.0000 4206117 1596732140.80 151.5510 60.0000 32.0000 1.9550 1.9566 398.8085 399.2214 0.0650 -1.0000 -1.0000 4206187 1596732140.90 151.5510 60.0000 32.0000 1.9571 1.9587 398.7673 399.1795 0.0648 -1.0000 -1.0000 4206257 1596732141.00 151.5510 60.0000 32.0000 1.9570 1.9586 398.6015 399.0122 0.0646 -1.0000 -1.0000 4206317 1596732141.10 151.5510 60.0000 32.0000 1.9576 1.9593 398.4562 398.8686 0.0649 -1.0000 -1.0000 4206377 1596732141.20 151.7036 60.0000 32.0000 1.9582 1.9599 398.6034 399.0154 0.0648 -1.0000 -1.0000 4206457 1596732141.30 151.7036 60.0000 32.0000 1.9563 1.9580 399.0219 399.4338 0.0648 -1.0000 -1.0000 4206517 1596732141.40 151.7036 60.0000 32.0000 1.9550 1.9566 398.9219 399.3341 0.0649 -1.0000 -1.0000 4206577 1596732141.50 151.7036 60.0000 32.0000 1.9557 1.9574 398.6368 399.0487 0.0648 -1.0000 -1.0000 4207086 1596732141.60 151.7036 60.0000 32.0000 1.9568 1.9584 398.4598 398.8694 0.0646 -1.0000 -1.0000 4207156 1596732141.70 151.7036 60.0000 32.0000 1.9572 1.9588 398.2579 398.6695 0.0648 -1.0000 -1.0000 4207217 1596732141.80 151.3536 60.0000 32.0000 1.9565 1.9582 398.5582 398.9699 0.0648 -1.0000 -1.0000 4207307 1596732141.90 151.3536 60.0000 32.0000 1.9542 1.9559 398.7678 399.1794 0.0648 -1.0000 -1.0000 4207366 1596732142.00 151.3536 60.0000 32.0000 1.9541 1.9558 398.7553 399.1677 0.0649 -1.0000 -1.0000 4207426 1596732142.10 151.3536 60.0000 32.0000 1.9539 1.9556 398.5098 398.9192 0.0645 -1.0000 -1.0000 4207506 1596732142.20 151.3536 60.0000 32.0000 1.9564 1.9581 398.4443 398.8556 0.0647 -1.0000 -1.0000 4207566 1596732142.30 151.3536 60.0000 32.0000 1.9556 1.9573 398.3062 398.7165 0.0646 -1.0000 -1.0000 4207626 1596732142.40 151.3536 60.0000 32.0000 1.9554 1.9570 398.2712 398.6833 0.0648 -1.0000 -1.0000 4207706 1596732142.50 151.3536 60.0000 32.0000 1.9551 1.9568 398.3545 398.7664 0.0650 -1.0000 -1.0000 4207766 1596732142.60 151.3536 60.0000 32.0000 1.9559 1.9575 398.7538 399.1665 0.0649 -1.0000 -1.0000 4207826 1596732142.70 151.3536 60.0000 32.0000 1.9556 1.9572 398.7842 399.1965 0.0649 -1.0000 -1.0000 4207896 1596732142.80 151.4574 60.0000 32.0000 1.9549 1.9566 398.6627 399.0743 0.0647 -1.0000 -1.0000 4207966 1596732142.90 151.5279 60.0000 32.0000 1.9562 1.9578 398.2700 398.6819 0.0648 -1.0000 -1.0000 4208036 1596732143.00 151.5279 60.0000 32.0000 1.9552 1.9569 398.4447 398.8560 0.0648 -1.0000 -1.0000 4208096 1596732143.10 151.5279 60.0000 32.0000 1.9541 1.9558 398.6786 399.0909 0.0649 -1.0000 -1.0000 4208166 1596732143.20 151.5279 60.0000 32.0000 1.9541 1.9558 398.9212 399.3331 0.0648 -1.0000 -1.0000 4208236 1596732143.30 151.5279 60.0000 32.0000 1.9543 1.9560 398.7883 399.2001 0.0647 -1.0000 -1.0000 4208296 1596732143.40 151.5279 60.0000 32.0000 1.9554 1.9570 398.5355 398.9466 0.0647 -1.0000 -1.0000 4208366 1596732143.50 151.5279 60.0000 32.0000 1.9563 1.9579 398.3789 398.7905 0.0649 -1.0000 -1.0000 4208436 1596732143.60 151.6631 60.0000 32.0000 1.9562 1.9579 398.3745 398.7860 0.0648 -1.0000 -1.0000 4208496 1596732143.70 151.6631 60.0000 32.0000 1.9543 1.9560 398.6366 399.0489 0.0648 -1.0000 -1.0000 4208556 1596732143.80 151.6631 60.0000 32.0000 1.9538 1.9555 398.9310 399.3432 0.0649 -1.0000 -1.0000 4208636 1596732143.90 151.6631 60.0000 32.0000 1.9534 1.9551 398.8993 399.3120 0.0649 -1.0000 -1.0000 4208696 1596732144.00 151.4784 60.0000 32.0000 1.9551 1.9568 398.5662 398.9787 0.0649 -1.0000 -1.0000 4208816 1596732144.10 151.4784 60.0000 32.0000 1.9570 1.9587 398.2985 398.7100 0.0648 -1.0000 -1.0000 4208895 1596732144.20 151.4784 60.0000 32.0000 1.9554 1.9570 398.6651 399.0760 0.0646 -1.0000 -1.0000 4208955 1596732144.30 151.4784 60.0000 32.0000 1.9548 1.9564 398.8508 399.2631 0.0650 -1.0000 -1.0000 4209016 1596732144.40 151.4784 60.0000 32.0000 1.9539 1.9555 398.6886 399.1014 0.0649 -1.0000 -1.0000 4209106 1596732144.50 151.4784 60.0000 32.0000 1.9548 1.9565 398.5348 398.9472 0.0649 -1.0000 -1.0000 4209365 1596732144.60 151.4784 60.0000 32.0000 1.9558 1.9575 398.4437 398.8554 0.0648 -1.0000 -1.0000 4209425 1596732144.70 151.3784 59.9987 32.0000 1.9556 1.9572 398.3565 398.7682 0.0648 -1.0000 -1.0000 4209495 1596732144.80 151.3784 59.9987 32.0000 1.9536 1.9552 398.6432 399.0551 0.0648 -1.0000 -1.0000 4209555 1596732144.90 151.3784 59.9987 32.0000 1.9529 1.9546 398.6849 399.0966 0.0648 -1.0000 -1.0000 4209635 1596732145.00 151.3784 59.9987 32.0000 1.9555 1.9572 398.7145 399.1275 0.0651 -1.0000 -1.0000 4209705 1596732145.10 151.3784 59.9987 32.0000 1.9549 1.9566 398.7660 399.1779 0.0648 -1.0000 -1.0000 4209875 1596732145.20 151.3671 59.9987 32.0000 1.9561 1.9578 398.2092 398.6207 0.0649 -1.0000 -1.0000 4209945 1596732145.30 151.3376 59.9987 32.0000 1.9583 1.9599 398.3841 398.7967 0.0649 -1.0000 -1.0000 4210015 1596732145.40 151.3376 59.9987 32.0000 1.9564 1.9581 398.5537 398.9643 0.0646 -1.0000 -1.0000 4210075 1596732145.50 151.3376 59.9987 32.0000 1.9549 1.9565 398.5639 398.9745 0.0646 -1.0000 -1.0000 4210145 1596732145.60 151.3376 59.9987 32.0000 1.9539 1.9556 398.7721 399.1841 0.0648 -1.0000 -1.0000 4210325 1596732145.70 151.3376 59.9987 32.0000 1.9563 1.9580 398.5904 399.0023 0.0648 -1.0000 -1.0000 4210385 1596732145.80 151.5567 59.9987 32.0000 1.9566 1.9582 398.2777 398.6887 0.0648 -1.0000 -1.0000 4210455 1596732145.90 151.5599 59.9987 32.0000 1.9562 1.9578 398.6256 399.0371 0.0648 -1.0000 -1.0000 4210525 1596732146.00 151.5599 59.9987 32.0000 1.9534 1.9551 398.7890 399.2012 0.0649 -1.0000 -1.0000 4210585 1596732146.10 151.5599 59.9987 32.0000 1.9537 1.9554 398.7030 399.1162 0.0650 -1.0000 -1.0000 4210844 1596732146.20 151.5599 59.9987 32.0000 1.9544 1.9561 398.5597 398.9722 0.0649 -1.0000 -1.0000 4210905 1596732146.30 151.5753 59.9987 32.0000 1.9549 1.9566 398.2938 398.7056 0.0649 -1.0000 -1.0000 4210964 1596732146.40 151.6469 59.9987 32.0000 1.9566 1.9583 398.2575 398.6690 0.0648 -1.0000 -1.0000 4211034 1596732146.50 151.6469 59.9987 32.0000 1.9568 1.9584 398.6692 399.0814 0.0649 -1.0000 -1.0000 4211104 1596732146.60 151.6469 59.9987 32.0000 1.9535 1.9552 398.7366 399.1492 0.0649 -1.0000 -1.0000 4211434 1596732146.70 151.6469 59.9987 32.0000 1.9581 1.9598 398.5598 398.9711 0.0647 -1.0000 -1.0000 4211504 1596732146.80 151.6469 59.9987 32.0000 1.9567 1.9584 398.4610 398.8719 0.0646 -1.0000 -1.0000 4211574 1596732146.90 151.4840 59.9987 32.0000 1.9567 1.9584 398.2912 398.7016 0.0647 -1.0000 -1.0000 4211644 1596732147.00 151.4304 59.9987 32.0000 1.9554 1.9570 398.6492 399.0621 0.0651 -1.0000 -1.0000 4211704 1596732147.10 151.4304 59.9987 32.0000 1.9561 1.9577 398.7664 399.1776 0.0648 -1.0000 -1.0000 4212304 1596732147.20 151.4304 59.9987 32.0000 1.9563 1.9580 398.6716 399.0839 0.0648 -1.0000 -1.0000 4212374 1596732147.30 151.4304 59.9987 32.0000 1.9560 1.9576 398.3647 398.7747 0.0646 -1.0000 -1.0000 4212434 1596732147.40 151.4356 59.9987 32.0000 1.9575 1.9592 398.5187 398.9301 0.0648 -1.0000 -1.0000 4212504 1596732147.50 151.4926 59.9987 32.0000 1.9563 1.9580 398.7715 399.1834 0.0648 -1.0000 -1.0000 4212574 1596732147.60 151.4926 59.9987 32.0000 1.9543 1.9559 398.7327 399.1451 0.0648 -1.0000 -1.0000 4212643 1596732147.70 151.4926 59.9987 32.0000 1.9536 1.9553 398.7864 399.1984 0.0649 -1.0000 -1.0000 4212703 1596732147.80 151.4926 59.9987 32.0000 1.9567 1.9584 398.5023 398.9143 0.0648 -1.0000 -1.0000 4212774 1596732147.90 151.4926 59.9987 32.0000 1.9565 1.9582 398.2060 398.6180 0.0649 -1.0000 -1.0000 4212833 1596732148.00 151.5856 59.9987 32.0000 1.9557 1.9573 398.3300 398.7410 0.0646 -1.0000 -1.0000 4212903 1596732148.10 151.5856 59.9987 32.0000 1.9542 1.9559 398.7071 399.1185 0.0648 -1.0000 -1.0000 4213343 1596732148.20 151.5856 59.9987 32.0000 1.9533 1.9550 398.7373 399.1495 0.0648 -1.0000 -1.0000 4213403 1596732148.30 151.5856 59.9987 32.0000 1.9559 1.9576 398.5170 398.9289 0.0649 -1.0000 -1.0000 4213463 1596732148.40 151.5856 59.9987 32.0000 1.9557 1.9574 398.3738 398.7853 0.0648 -1.0000 -1.0000 4213533 1596732148.50 151.5588 59.9987 32.0000 1.9553 1.9569 398.2928 398.7046 0.0650 -1.0000 -1.0000 4213603 1596732148.60 151.5312 59.9987 32.0000 1.9539 1.9556 398.4496 398.8616 0.0647 -1.0000 -1.0000 4213663 1596732148.70 151.5312 59.9987 32.0000 1.9551 1.9568 398.6228 399.0328 0.0646 -1.0000 -1.0000 4213743 1596732148.80 151.5312 59.9987 32.0000 1.9528 1.9545 398.7365 399.1487 0.0648 -1.0000 -1.0000 4213803 1596732148.90 151.5312 59.9987 32.0000 1.9559 1.9576 398.7862 399.1977 0.0647 -1.0000 -1.0000 4213883 1596732149.00 151.5312 59.9987 32.0000 1.9561 1.9578 398.4813 398.8940 0.0650 -1.0000 -1.0000 4213943 1596732149.10 151.5600 59.9987 32.0000 1.9545 1.9562 398.3832 398.7952 0.0648 -1.0000 -1.0000 4214063 1596732149.20 151.5600 59.9987 32.0000 1.9545 1.9562 398.6190 399.0311 0.0649 -1.0000 -1.0000 4214143 1596732149.30 151.5600 59.9987 32.0000 1.9544 1.9561 398.6576 399.0697 0.0649 -1.0000 -1.0000 4214203 1596732149.40 151.5600 59.9987 32.0000 1.9545 1.9561 398.7013 399.1136 0.0649 -1.0000 -1.0000 4214273 1596732149.50 151.5600 59.9987 32.0000 1.9558 1.9574 398.5847 398.9967 0.0649 -1.0000 -1.0000 4214343 1596732149.60 151.3567 59.9985 32.0000 1.9575 1.9591 398.2963 398.7093 0.0651 -1.0000 -1.0000 4214572 1596732149.70 151.2605 59.9984 32.0000 1.9563 1.9579 398.3474 398.7602 0.0650 -1.0000 -1.0000 4214632 1596732149.80 151.2605 59.9984 32.0000 1.9557 1.9573 398.6174 399.0301 0.0648 -1.0000 -1.0000 4214702 1596732149.90 151.2605 59.9984 32.0000 1.9543 1.9559 398.8076 399.2190 0.0648 -1.0000 -1.0000 4214773 1596732150.00 151.2605 59.9984 32.0000 1.9557 1.9573 398.6910 399.1040 0.0650 -1.0000 -1.0000 4214842 1596732150.10 151.2605 59.9984 32.0000 1.9565 1.9581 398.6070 399.0187 0.0648 -1.0000 -1.0000 4214912 1596732150.20 151.2605 59.9984 32.0000 1.9571 1.9587 398.4382 398.8484 0.0645 -1.0000 -1.0000 4215082 1596732150.30 151.5820 59.9984 32.0000 1.9563 1.9580 398.5345 398.9459 0.0649 -1.0000 -1.0000 4215142 1596732150.40 151.5820 59.9984 32.0000 1.9541 1.9558 398.6796 399.0919 0.0648 -1.0000 -1.0000 4215222 1596732150.50 151.5820 59.9984 32.0000 1.9548 1.9565 398.8169 399.2295 0.0650 -1.0000 -1.0000 4215282 1596732150.60 151.5820 59.9984 32.0000 1.9563 1.9580 398.5581 398.9713 0.0650 -1.0000 -1.0000 4215342 1596732150.70 151.5820 59.9984 32.0000 1.9579 1.9596 398.4079 398.8201 0.0649 -1.0000 -1.0000 4215582 1596732150.80 151.5820 59.9984 32.0000 1.9570 1.9587 398.3191 398.7306 0.0648 -1.0000 -1.0000 4215642 1596732150.90 151.6643 59.9984 32.0000 1.9567 1.9584 398.4747 398.8861 0.0648 -1.0000 -1.0000 4215712 1596732151.00 151.6643 59.9984 32.0000 1.9543 1.9559 398.6767 399.0894 0.0650 -1.0000 -1.0000 4215782 1596732151.10 151.6643 59.9984 32.0000 1.9552 1.9569 398.8265 399.2392 0.0649 -1.0000 -1.0000 4215842 1596732151.20 151.6643 59.9984 32.0000 1.9556 1.9573 398.7319 399.1441 0.0649 -1.0000 -1.0000 4216132 1596732151.30 151.6643 59.9984 32.0000 1.9574 1.9591 398.5701 398.9817 0.0648 -1.0000 -1.0000 4216192 1596732151.40 151.6643 59.9984 32.0000 1.9562 1.9579 398.5755 398.9874 0.0648 -1.0000 -1.0000 4216252 1596732151.50 151.1678 59.9984 32.0000 1.9546 1.9563 398.7864 399.1982 0.0649 -1.0000 -1.0000 4216332 1596732151.60 151.1678 59.9984 32.0000 1.9549 1.9566 398.8231 399.2353 0.0648 -1.0000 -1.0000 4216392 1596732151.70 151.1678 59.9984 32.0000 1.9537 1.9554 398.5869 398.9990 0.0648 -1.0000 -1.0000 4216791 1596732151.80 151.1678 59.9984 32.0000 1.9554 1.9570 398.2568 398.6680 0.0648 -1.0000 -1.0000 4216861 1596732151.90 151.1678 59.9984 32.0000 1.9553 1.9569 398.3293 398.7419 0.0650 -1.0000 -1.0000 4216921 1596732152.00 151.1678 59.9984 32.0000 1.9561 1.9578 398.6199 399.0317 0.0648 -1.0000 -1.0000 4216991 1596732152.10 151.4200 59.9984 32.0000 1.9550 1.9567 398.7565 399.1691 0.0650 -1.0000 -1.0000 4217071 1596732152.20 151.4200 59.9984 32.0000 1.9549 1.9565 398.7955 399.2066 0.0647 -1.0000 -1.0000 4217131 1596732152.30 151.4200 59.9984 32.0000 1.9543 1.9559 398.6211 399.0328 0.0649 -1.0000 -1.0000 4217191 1596732152.40 151.4200 59.9984 32.0000 1.9548 1.9564 398.3069 398.7187 0.0648 -1.0000 -1.0000 4217271 1596732152.50 151.4200 59.9984 32.0000 1.9561 1.9578 398.5928 399.0046 0.0648 -1.0000 -1.0000 4217331 1596732152.60 151.6411 59.9984 32.0000 1.9537 1.9554 398.7670 399.1786 0.0647 -1.0000 -1.0000 4217391 1596732152.70 151.6411 59.9984 32.0000 1.9560 1.9576 398.8022 399.2138 0.0648 -1.0000 -1.0000 4217591 1596732152.80 151.6411 59.9984 32.0000 1.9585 1.9601 398.8171 399.2295 0.0649 -1.0000 -1.0000 4217661 1596732152.90 151.6411 59.9984 32.0000 1.9581 1.9598 398.5440 398.9569 0.0650 -1.0000 -1.0000 4217731 1596732153.00 151.6411 59.9984 32.0000 1.9560 1.9576 398.2664 398.6779 0.0648 -1.0000 -1.0000 4217791 1596732153.10 151.6411 59.9984 32.0000 1.9561 1.9578 398.2725 398.6852 0.0650 -1.0000 -1.0000 4217851 1596732153.20 151.5482 59.9984 32.0000 1.9561 1.9578 398.5997 399.0126 0.0650 -1.0000 -1.0000 4218091 1596732153.30 151.5482 59.9984 32.0000 1.9547 1.9564 398.7078 399.1178 0.0646 -1.0000 -1.0000 4218151 1596732153.40 151.5482 59.9984 32.0000 1.9539 1.9556 398.7661 399.1782 0.0648 -1.0000 -1.0000 4218211 1596732153.50 151.5482 59.9984 32.0000 1.9541 1.9558 398.7616 399.1736 0.0648 -1.0000 -1.0000 4218291 1596732153.60 151.5482 59.9984 32.0000 1.9560 1.9577 398.2877 398.6994 0.0649 -1.0000 -1.0000 4218350 1596732153.70 151.5113 59.9984 32.0000 1.9564 1.9581 398.2821 398.6936 0.0648 -1.0000 -1.0000 4219240 1596732153.80 151.4319 59.9984 32.0000 1.9569 1.9585 398.3977 398.8082 0.0647 -1.0000 -1.0000 4219340 1596732153.90 151.4319 59.9984 32.0000 1.9561 1.9578 398.9076 399.3201 0.0649 -1.0000 -1.0000 4219400 1596732154.00 151.4319 59.9984 32.0000 1.9563 1.9579 398.7638 399.1755 0.0647 -1.0000 -1.0000 4219460 1596732154.10 151.4319 59.9984 32.0000 1.9569 1.9586 398.6015 399.0136 0.0649 -1.0000 -1.0000 4219540 1596732154.20 151.4319 59.9984 32.0000 1.9581 1.9598 398.4062 398.8183 0.0648 -1.0000 -1.0000 4219610 1596732154.30 151.5210 59.9984 32.0000 1.9580 1.9597 398.4135 398.8258 0.0650 -1.0000 -1.0000 4219670 1596732154.40 151.6418 59.9984 32.0000 1.9566 1.9583 398.7036 399.1154 0.0648 -1.0000 -1.0000 4219740 1596732154.50 151.6418 59.9984 32.0000 1.9559 1.9575 398.8159 399.2282 0.0649 -1.0000 -1.0000 4219810 1596732154.60 151.6418 59.9984 32.0000 1.9554 1.9571 398.7154 399.1298 0.0652 -1.0000 -1.0000 4219870 1596732154.70 151.6418 59.9984 32.0000 1.9553 1.9569 398.3097 398.7229 0.0649 -1.0000 -1.0000 4219940 1596732154.80 151.6418 59.9984 32.0000 1.9581 1.9598 398.3332 398.7444 0.0648 -1.0000 -1.0000 4220010 1596732154.90 151.3838 59.9978 32.0000 1.9558 1.9575 398.6427 399.0544 0.0649 -1.0000 -1.0000 4220080 1596732155.00 151.3838 59.9978 32.0000 1.9551 1.9568 398.7556 399.1690 0.0650 -1.0000 -1.0000 4220150 1596732155.10 151.3838 59.9978 32.0000 1.9562 1.9578 398.5683 398.9813 0.0650 -1.0000 -1.0000 4220210 1596732155.20 151.3838 59.9978 32.0000 1.9572 1.9589 398.3324 398.7447 0.0649 -1.0000 -1.0000 4220279 1596732155.30 151.3838 59.9978 32.0000 1.9555 1.9571 398.2695 398.6813 0.0648 -1.0000 -1.0000 4220349 1596732155.40 151.3838 59.9978 32.0000 1.9561 1.9578 398.5575 398.9697 0.0649 -1.0000 -1.0000 4220419 1596732155.50 151.3838 59.9978 32.0000 1.9553 1.9570 398.8059 399.2196 0.0650 -1.0000 -1.0000 4220490 1596732155.60 151.3838 59.9978 32.0000 1.9551 1.9568 398.7418 399.1538 0.0648 -1.0000 -1.0000 4220559 1596732155.70 151.3838 59.9978 32.0000 1.9550 1.9567 398.6721 399.0841 0.0649 -1.0000 -1.0000 4220619 1596732155.80 151.3838 59.9978 32.0000 1.9558 1.9575 398.3106 398.7235 0.0649 -1.0000 -1.0000 4221479 1596732155.90 151.3838 59.9978 32.0000 1.9566 1.9583 398.5776 398.9899 0.0650 -1.0000 -1.0000 4221539 1596732156.00 151.3838 59.9978 32.0000 1.9558 1.9575 398.8594 399.2718 0.0649 -1.0000 -1.0000 4221599 1596732156.10 151.4267 59.9978 32.0000 1.9554 1.9571 398.7500 399.1627 0.0649 -1.0000 -1.0000 4221679 1596732156.20 151.6381 59.9978 32.0000 1.9569 1.9586 398.6144 399.0263 0.0648 -1.0000 -1.0000 4221739 1596732156.30 151.6381 59.9978 32.0000 1.9576 1.9593 398.3999 398.8124 0.0649 -1.0000 -1.0000 4221809 1596732156.40 151.6381 59.9978 32.0000 1.9576 1.9593 398.2272 398.6386 0.0648 -1.0000 -1.0000 4221889 1596732156.50 151.6381 59.9978 32.0000 1.9565 1.9582 398.5516 398.9629 0.0648 -1.0000 -1.0000 4221959 1596732156.60 151.6381 59.9978 32.0000 1.9546 1.9563 398.7542 399.1666 0.0649 -1.0000 -1.0000 4222019 1596732156.70 151.6381 59.9978 32.0000 1.9530 1.9547 398.8582 399.2705 0.0648 -1.0000 -1.0000 4222089 1596732156.80 151.6737 59.9978 32.0000 1.9553 1.9569 398.6269 399.0388 0.0649 -1.0000 -1.0000 4222158 1596732156.90 151.6737 59.9978 32.0000 1.9574 1.9591 398.2779 398.6899 0.0649 -1.0000 -1.0000 4222228 1596732157.00 151.6737 59.9978 32.0000 1.9560 1.9577 398.3301 398.7436 0.0651 -1.0000 -1.0000 4222289 1596732157.10 151.6737 59.9978 32.0000 1.9572 1.9589 398.4171 398.8285 0.0648 -1.0000 -1.0000 4222348 1596732157.20 151.6737 59.9978 32.0000 1.9542 1.9558 398.7355 399.1473 0.0648 -1.0000 -1.0000 4222428 1596732157.30 151.6496 59.9978 32.0000 1.9550 1.9566 398.7708 399.1845 0.0651 -1.0000 -1.0000 4222488 1596732157.40 151.3572 59.9978 32.0000 1.9552 1.9569 398.7981 399.2113 0.0650 -1.0000 -1.0000 4222558 1596732157.50 151.3572 59.9978 32.0000 1.9545 1.9562 398.6265 399.0389 0.0649 -1.0000 -1.0000 4222638 1596732157.60 151.3572 59.9978 32.0000 1.9558 1.9574 398.3170 398.7299 0.0650 -1.0000 -1.0000 4222698 1596732157.70 151.4581 59.9978 32.0000 1.9565 1.9582 398.5930 399.0052 0.0649 -1.0000 -1.0000 4222768 1596732157.80 151.4093 59.9978 32.0000 1.9547 1.9564 398.7902 399.2033 0.0650 -1.0000 -1.0000 4222858 1596732157.90 151.4093 59.9978 32.0000 1.9553 1.9570 398.9992 399.4115 0.0649 -1.0000 -1.0000 4222918 1596732158.00 151.4093 59.9978 32.0000 1.9574 1.9591 398.6972 399.1095 0.0649 -1.0000 -1.0000 4222978 1596732158.10 151.4093 59.9978 32.0000 1.9568 1.9585 398.5185 398.9305 0.0649 -1.0000 -1.0000 4223048 1596732158.20 151.4093 59.9978 32.0000 1.9555 1.9572 398.6751 399.0885 0.0652 -1.0000 -1.0000 4223118 1596732158.30 151.4093 59.9978 32.0000 1.9542 1.9558 398.9260 399.3388 0.0647 -1.0000 -1.0000 4223348 1596732158.40 151.4093 59.9978 32.0000 1.9554 1.9571 398.6863 399.0990 0.0649 -1.0000 -1.0000 4223418 1596732158.50 151.4063 59.9978 32.0000 1.9563 1.9579 398.7381 399.1509 0.0650 -1.0000 -1.0000 4223478 1596732158.60 151.3835 59.9978 32.0000 1.9564 1.9581 398.3934 398.8054 0.0649 -1.0000 -1.0000 4223538 1596732158.70 151.3835 59.9978 32.0000 1.9550 1.9567 398.6416 399.0540 0.0649 -1.0000 -1.0000 4223618 1596732158.80 151.3835 59.9978 32.0000 1.9552 1.9569 398.8483 399.2611 0.0649 -1.0000 -1.0000 4223678 1596732158.90 151.3835 59.9978 32.0000 1.9534 1.9551 398.7389 399.1511 0.0648 -1.0000 -1.0000 4224127 1596732159.00 151.3835 59.9978 32.0000 1.9552 1.9569 398.6476 399.0596 0.0649 -1.0000 -1.0000 4224188 1596732159.10 151.3835 59.9978 32.0000 1.9575 1.9592 398.4564 398.8683 0.0648 -1.0000 -1.0000 4224247 1596732159.20 151.3335 59.9978 32.0000 1.9560 1.9576 398.6035 399.0142 0.0647 -1.0000 -1.0000 4224317 1596732159.30 151.3335 59.9978 32.0000 1.9547 1.9564 398.7429 399.1555 0.0650 -1.0000 -1.0000 4224387 1596732159.40 151.3335 59.9978 32.0000 1.9555 1.9572 398.7854 399.1992 0.0651 -1.0000 -1.0000 4224577 1596732159.50 151.3335 59.9978 32.0000 1.9552 1.9569 398.6613 399.0740 0.0649 -1.0000 -1.0000 4224647 1596732159.60 151.3335 59.9978 32.0000 1.9561 1.9577 398.3352 398.7466 0.0648 -1.0000 -1.0000 4224707 1596732159.70 151.4607 59.9995 32.0000 1.9562 1.9578 398.4882 398.9010 0.0650 -1.0000 -1.0000 4224777 1596732159.80 151.4607 59.9995 32.0000 1.9547 1.9564 398.8675 399.2808 0.0650 -1.0000 -1.0000 4224847 1596732159.90 151.4607 59.9995 32.0000 1.9540 1.9557 398.7967 399.2089 0.0648 -1.0000 -1.0000 4224907 1596732160.00 151.4607 59.9995 32.0000 1.9557 1.9573 398.8316 399.2437 0.0649 -1.0000 -1.0000 4224977 1596732160.10 151.4607 59.9995 32.0000 1.9558 1.9575 398.5648 398.9774 0.0649 -1.0000 -1.0000 4225047 1596732160.20 151.4607 59.9995 32.0000 1.9571 1.9588 398.4576 398.8695 0.0648 -1.0000 -1.0000 4225107 1596732160.30 151.4607 59.9995 32.0000 1.9539 1.9556 398.6661 399.0773 0.0647 -1.0000 -1.0000 4225177 1596732160.40 151.5222 59.9995 32.0000 1.9550 1.9567 398.7858 399.1973 0.0647 -1.0000 -1.0000 4225357 1596732160.50 151.7521 59.9995 32.0000 1.9580 1.9596 398.7903 399.2022 0.0648 -1.0000 -1.0000 4225417 1596732160.60 151.7521 59.9995 32.0000 1.9569 1.9586 398.5257 398.9382 0.0649 -1.0000 -1.0000 4225487 1596732160.70 151.7521 59.9995 32.0000 1.9594 1.9610 398.2775 398.6893 0.0648 -1.0000 -1.0000 4225557 1596732160.80 151.7521 59.9995 32.0000 1.9573 1.9590 398.2635 398.6763 0.0650 -1.0000 -1.0000 4225617 1596732160.90 151.7521 59.9995 32.0000 1.9559 1.9576 398.8440 399.2565 0.0649 -1.0000 -1.0000 4225867 1596732161.00 151.6000 59.9995 32.0000 1.9545 1.9562 398.7857 399.1988 0.0650 -1.0000 -1.0000 4225927 1596732161.10 151.6000 59.9995 32.0000 1.9555 1.9572 398.5853 398.9974 0.0649 -1.0000 -1.0000 4225987 1596732161.20 151.6000 59.9995 32.0000 1.9568 1.9584 398.5168 398.9288 0.0648 -1.0000 -1.0000 4226067 1596732161.30 151.6000 59.9995 32.0000 1.9560 1.9577 398.6847 399.0964 0.0648 -1.0000 -1.0000 4226126 1596732161.40 151.6000 59.9995 32.0000 1.9562 1.9578 398.9208 399.3328 0.0648 -1.0000 -1.0000 4226576 1596732161.50 151.6000 59.9995 32.0000 1.9577 1.9594 398.7620 399.1742 0.0649 -1.0000 -1.0000 4226656 1596732161.60 151.6000 59.9995 32.0000 1.9563 1.9580 398.4232 398.8354 0.0649 -1.0000 -1.0000 4226716 1596732161.70 151.5426 59.9995 32.0000 1.9550 1.9567 398.2527 398.6641 0.0649 -1.0000 -1.0000 4226776 1596732161.80 151.5426 59.9995 32.0000 1.9560 1.9577 398.2475 398.6601 0.0649 -1.0000 -1.0000 4226866 1596732161.90 151.5426 59.9995 32.0000 1.9568 1.9585 398.4362 398.8475 0.0647 -1.0000 -1.0000 4227116 1596732162.00 151.5426 59.9995 32.0000 1.9551 1.9567 398.7462 399.1571 0.0647 -1.0000 -1.0000 4227176 1596732162.10 151.5426 59.9995 32.0000 1.9558 1.9575 398.7747 399.1862 0.0647 -1.0000 -1.0000 4227246 1596732162.20 151.5616 59.9995 32.0000 1.9533 1.9549 398.4715 398.8844 0.0649 -1.0000 -1.0000 4227316 1596732162.30 151.5737 59.9995 32.0000 1.9569 1.9586 398.3713 398.7823 0.0648 -1.0000 -1.0000 4227376 1596732162.40 151.5737 59.9995 32.0000 1.9563 1.9579 398.5085 398.9206 0.0649 -1.0000 -1.0000 4227626 1596732162.50 151.5737 59.9995 32.0000 1.9546 1.9562 398.7722 399.1842 0.0648 -1.0000 -1.0000 4227686 1596732162.60 151.5737 59.9995 32.0000 1.9539 1.9556 398.6523 399.0642 0.0648 -1.0000 -1.0000 4227746 1596732162.70 151.5661 59.9995 32.0000 1.9551 1.9568 398.6489 399.0613 0.0649 -1.0000 -1.0000 4227816 1596732162.80 151.2925 59.9995 32.0000 1.9570 1.9586 398.5154 398.9278 0.0649 -1.0000 -1.0000 4227886 1596732162.90 151.2925 59.9995 32.0000 1.9566 1.9583 398.3564 398.7682 0.0649 -1.0000 -1.0000 4227956 1596732163.00 151.2925 59.9995 32.0000 1.9570 1.9587 398.4246 398.8372 0.0649 -1.0000 -1.0000 4228135 1596732163.10 151.2925 59.9995 32.0000 1.9538 1.9555 398.4964 398.9076 0.0648 -1.0000 -1.0000 4228196 1596732163.20 151.2925 59.9995 32.0000 1.9542 1.9559 398.6646 399.0761 0.0648 -1.0000 -1.0000 4228275 1596732163.30 151.2842 59.9995 32.0000 1.9533 1.9549 398.8103 399.2232 0.0649 -1.0000 -1.0000 4228335 1596732163.40 151.2733 59.9995 32.0000 1.9533 1.9549 398.5373 398.9493 0.0649 -1.0000 -1.0000 4228395 1596732163.50 151.2733 59.9995 32.0000 1.9554 1.9570 398.3925 398.8056 0.0651 -1.0000 -1.0000 4228855 1596732163.60 151.2733 59.9995 32.0000 1.9553 1.9570 398.1958 398.6068 0.0648 -1.0000 -1.0000 4228915 1596732163.70 151.2733 59.9995 32.0000 1.9552 1.9568 398.5883 399.0006 0.0649 -1.0000 -1.0000 4228975 1596732163.80 151.2733 59.9995 32.0000 1.9531 1.9548 398.7276 399.1401 0.0649 -1.0000 -1.0000 4229045 1596732163.90 151.5656 59.9995 32.0000 1.9559 1.9575 398.7537 399.1661 0.0649 -1.0000 -1.0000 4229115 1596732164.00 151.5656 59.9995 32.0000 1.9559 1.9575 398.7787 399.1903 0.0648 -1.0000 -1.0000 4229335 1596732164.10 151.5656 59.9995 32.0000 1.9579 1.9595 398.4589 398.8713 0.0649 -1.0000 -1.0000 4229405 1596732164.20 151.5656 59.9995 32.0000 1.9545 1.9562 398.4594 398.8706 0.0647 -1.0000 -1.0000 4229475 1596732164.30 151.5656 59.9995 32.0000 1.9557 1.9574 398.8208 399.2321 0.0647 -1.0000 -1.0000 4229535 1596732164.40 151.5943 59.9995 32.0000 1.9543 1.9560 398.8154 399.2277 0.0649 -1.0000 -1.0000 4229625 1596732164.50 151.5988 59.9995 32.0000 1.9544 1.9560 398.6833 399.0950 0.0647 -1.0000 -1.0000 4229875 1596732164.60 151.5988 59.9995 32.0000 1.9562 1.9578 398.4101 398.8230 0.0650 -1.0000 -1.0000 4229935 1596732164.70 151.5988 59.9995 32.0000 1.9561 1.9577 398.4460 398.8577 0.0648 -1.0000 -1.0000 4230005 1596732164.80 151.5988 59.9995 32.0000 1.9555 1.9571 398.7552 399.1669 0.0648 -1.0000 -1.0000 4230064 1596732164.90 151.5988 59.9995 32.0000 1.9546 1.9563 399.0045 399.4163 0.0647 -1.0000 -1.0000 4230154 1596732165.00 151.2920 60.0009 32.0000 1.9559 1.9575 398.9032 399.3150 0.0648 -1.0000 -1.0000 4230324 1596732165.10 151.2920 60.0009 32.0000 1.9568 1.9585 398.7614 399.1731 0.0648 -1.0000 -1.0000 4230394 1596732165.20 151.2920 60.0009 32.0000 1.9559 1.9575 398.5013 398.9137 0.0649 -1.0000 -1.0000 4230464 1596732165.30 151.2920 60.0009 32.0000 1.9543 1.9560 398.8806 399.2925 0.0648 -1.0000 -1.0000 4230524 1596732165.40 151.2920 60.0009 32.0000 1.9531 1.9547 398.8318 399.2452 0.0650 -1.0000 -1.0000 4230584 1596732165.50 151.2920 60.0009 32.0000 1.9536 1.9552 398.9387 399.3503 0.0647 -1.0000 -1.0000 4230844 1596732165.60 151.2638 60.0009 32.0000 1.9550 1.9567 398.6782 399.0901 0.0649 -1.0000 -1.0000 4230904 1596732165.70 151.2638 60.0009 32.0000 1.9545 1.9562 398.5141 398.9266 0.0649 -1.0000 -1.0000 4230964 1596732165.80 151.2638 60.0009 32.0000 1.9551 1.9568 398.5920 399.0045 0.0649 -1.0000 -1.0000 4231044 1596732165.90 151.2638 60.0009 32.0000 1.9535 1.9551 398.8260 399.2380 0.0648 -1.0000 -1.0000 4231104 1596732166.00 151.2638 60.0009 32.0000 1.9534 1.9550 398.8949 399.3065 0.0647 -1.0000 -1.0000 4231164 1596732166.10 151.3839 60.0009 32.0000 1.9551 1.9568 398.8047 399.2167 0.0648 -1.0000 -1.0000 4231244 1596732166.20 151.3839 60.0009 32.0000 1.9541 1.9557 398.7700 399.1840 0.0651 -1.0000 -1.0000 4231304 1596732166.30 151.3839 60.0009 32.0000 1.9571 1.9588 398.4186 398.8307 0.0649 -1.0000 -1.0000 4231384 1596732166.40 151.3839 60.0009 32.0000 1.9553 1.9570 398.2740 398.6854 0.0648 -1.0000 -1.0000 4231454 1596732166.50 151.3839 60.0009 32.0000 1.9555 1.9571 398.3615 398.7736 0.0649 -1.0000 -1.0000 4231514 1596732166.60 151.4675 60.0009 32.0000 1.9553 1.9569 398.4929 398.9055 0.0649 -1.0000 -1.0000 4231574 1596732166.70 151.6179 60.0009 32.0000 1.9555 1.9572 398.6217 399.0338 0.0649 -1.0000 -1.0000 4231654 1596732166.80 151.6179 60.0009 32.0000 1.9550 1.9567 398.7355 399.1479 0.0649 -1.0000 -1.0000 4231714 1596732166.90 151.6179 60.0009 32.0000 1.9566 1.9583 398.3651 398.7777 0.0649 -1.0000 -1.0000 4231784 1596732167.00 151.6179 60.0009 32.0000 1.9560 1.9577 398.3567 398.7688 0.0649 -1.0000 -1.0000 4231853 1596732167.10 151.6179 60.0009 32.0000 1.9556 1.9573 398.4782 398.8904 0.0649 -1.0000 -1.0000 4231914 1596732167.20 151.5765 60.0009 32.0000 1.9540 1.9556 398.5985 399.0096 0.0647 -1.0000 -1.0000 4231984 1596732167.30 151.5765 60.0009 32.0000 1.9549 1.9565 398.7167 399.1268 0.0646 -1.0000 -1.0000 4232053 1596732167.40 151.5765 60.0009 32.0000 1.9559 1.9575 398.7639 399.1764 0.0649 -1.0000 -1.0000 4232113 1596732167.50 151.5765 60.0009 32.0000 1.9553 1.9570 398.3662 398.7783 0.0649 -1.0000 -1.0000 4232183 1596732167.60 151.5765 60.0009 32.0000 1.9580 1.9597 398.3388 398.7514 0.0650 -1.0000 -1.0000 4232563 1596732167.70 151.4745 60.0009 32.0000 1.9573 1.9590 398.4281 398.8399 0.0648 -1.0000 -1.0000 4232633 1596732167.80 151.4089 60.0009 32.0000 1.9565 1.9582 398.6577 399.0697 0.0649 -1.0000 -1.0000 4232713 1596732167.90 151.4089 60.0009 32.0000 1.9559 1.9576 398.7422 399.1539 0.0648 -1.0000 -1.0000 4232773 1596732168.00 151.4089 60.0009 32.0000 1.9569 1.9586 398.4559 398.8673 0.0648 -1.0000 -1.0000 4232833 1596732168.10 151.4089 60.0009 32.0000 1.9570 1.9586 398.3535 398.7657 0.0649 -1.0000 -1.0000 4232903 1596732168.20 151.4089 60.0009 32.0000 1.9578 1.9595 398.5849 398.9967 0.0648 -1.0000 -1.0000 4232973 1596732168.30 151.4626 60.0009 32.0000 1.9565 1.9582 398.8707 399.2827 0.0648 -1.0000 -1.0000 4233033 1596732168.40 151.5626 60.0009 32.0000 1.9557 1.9573 398.7724 399.1844 0.0648 -1.0000 -1.0000 4233103 1596732168.50 151.5626 60.0009 32.0000 1.9579 1.9596 398.4140 398.8258 0.0648 -1.0000 -1.0000 4233163 1596732168.60 151.5626 60.0009 32.0000 1.9567 1.9583 398.2804 398.6920 0.0648 -1.0000 -1.0000 4233832 1596732168.70 151.5626 60.0009 32.0000 1.9564 1.9580 398.4652 398.8763 0.0647 -1.0000 -1.0000 4233913 1596732168.80 151.5626 60.0009 32.0000 1.9552 1.9569 398.5631 398.9748 0.0648 -1.0000 -1.0000 4233972 1596732168.90 151.4959 60.0009 32.0000 1.9552 1.9569 398.4819 398.8933 0.0648 -1.0000 -1.0000 4234042 1596732169.00 151.4529 60.0009 32.0000 1.9576 1.9593 398.4379 398.8499 0.0649 -1.0000 -1.0000 4234112 1596732169.10 151.4529 60.0009 32.0000 1.9573 1.9589 398.2723 398.6845 0.0650 -1.0000 -1.0000 4234322 1596732169.20 151.4529 60.0009 32.0000 1.9574 1.9590 398.1345 398.5461 0.0648 -1.0000 -1.0000 4234392 1596732169.30 151.4529 60.0009 32.0000 1.9570 1.9586 398.5652 398.9770 0.0649 -1.0000 -1.0000 4234452 1596732169.40 151.4529 60.0009 32.0000 1.9559 1.9576 398.6408 399.0531 0.0649 -1.0000 -1.0000 4234512 1596732169.50 151.3647 60.0009 32.0000 1.9550 1.9567 398.6182 399.0305 0.0649 -1.0000 -1.0000 4234592 1596732169.60 151.3647 60.0009 32.0000 1.9573 1.9590 398.4893 398.9006 0.0647 -1.0000 -1.0000 4234652 1596732169.70 151.3647 60.0009 32.0000 1.9565 1.9581 398.2757 398.6870 0.0648 -1.0000 -1.0000 4234722 1596732169.80 151.3647 60.0009 32.0000 1.9578 1.9594 398.1212 398.5332 0.0650 -1.0000 -1.0000 4234792 1596732169.90 151.3647 60.0009 32.0000 1.9586 1.9602 398.2154 398.6269 0.0647 -1.0000 -1.0000 4234862 1596732170.00 151.4065 60.0006 32.0000 1.9565 1.9582 398.6216 399.0337 0.0648 -1.0000 -1.0000 4234922 1596732170.10 151.4077 60.0006 32.0000 1.9558 1.9575 398.6310 399.0423 0.0648 -1.0000 -1.0000 4234992 1596732170.20 151.4077 60.0006 32.0000 1.9571 1.9588 398.5953 399.0077 0.0649 -1.0000 -1.0000 4235062 1596732170.30 151.4077 60.0006 32.0000 1.9572 1.9589 398.3644 398.7780 0.0650 -1.0000 -1.0000 4235122 1596732170.40 151.4077 60.0006 32.0000 1.9566 1.9583 398.2626 398.6733 0.0647 -1.0000 -1.0000 4235192 1596732170.50 151.4077 60.0006 32.0000 1.9566 1.9582 398.2779 398.6905 0.0649 -1.0000 -1.0000 4235262 1596732170.60 151.8997 60.0006 32.0000 1.9557 1.9574 398.3367 398.7472 0.0647 -1.0000 -1.0000 4235322 1596732170.70 151.9097 60.0006 32.0000 1.9551 1.9567 398.5847 398.9952 0.0646 -1.0000 -1.0000 4235602 1596732170.80 151.9097 60.0006 32.0000 1.9563 1.9580 398.7400 399.1525 0.0649 -1.0000 -1.0000 4235661 1596732170.90 151.9097 60.0006 32.0000 1.9585 1.9601 398.7179 399.1307 0.0650 -1.0000 -1.0000 4235741 1596732171.00 151.9097 60.0006 32.0000 1.9587 1.9604 398.7325 399.1459 0.0650 -1.0000 -1.0000 4235802 1596732171.10 151.8314 60.0006 32.0000 1.9574 1.9591 398.3586 398.7704 0.0649 -1.0000 -1.0000 4235861 1596732171.20 151.5420 60.0006 32.0000 1.9564 1.9581 398.5885 399.0016 0.0650 -1.0000 -1.0000 4236641 1596732171.30 151.5420 60.0006 32.0000 1.9565 1.9581 398.8789 399.2912 0.0648 -1.0000 -1.0000 4236701 1596732171.40 151.5420 60.0006 32.0000 1.9563 1.9580 398.6471 399.0594 0.0649 -1.0000 -1.0000 4236771 1596732171.50 151.5420 60.0006 32.0000 1.9564 1.9581 398.4037 398.8150 0.0647 -1.0000 -1.0000 4236841 1596732171.60 151.5420 60.0006 32.0000 1.9563 1.9579 398.0609 398.4723 0.0648 -1.0000 -1.0000 4236911 1596732171.70 151.3824 60.0006 32.0000 1.9558 1.9575 398.2460 398.6573 0.0648 -1.0000 -1.0000 4236971 1596732171.80 151.3824 60.0006 32.0000 1.9550 1.9567 398.6768 399.0881 0.0647 -1.0000 -1.0000 4237041 1596732171.90 151.3824 60.0006 32.0000 1.9549 1.9566 398.8283 399.2409 0.0648 -1.0000 -1.0000 4237101 1596732172.00 151.3824 60.0006 32.0000 1.9557 1.9573 398.7671 399.1799 0.0650 -1.0000 -1.0000 4237171 1596732172.10 151.3824 60.0006 32.0000 1.9570 1.9587 398.5415 398.9547 0.0650 -1.0000 -1.0000 4237241 1596732172.20 151.5068 60.0006 32.0000 1.9575 1.9592 398.7309 399.1434 0.0649 -1.0000 -1.0000 4237311 1596732172.30 151.7414 60.0006 32.0000 1.9559 1.9576 398.7818 399.1943 0.0649 -1.0000 -1.0000 4237371 1596732172.40 151.7414 60.0006 32.0000 1.9545 1.9561 398.7192 399.1308 0.0648 -1.0000 -1.0000 4237450 1596732172.50 151.7414 60.0006 32.0000 1.9566 1.9582 398.4016 398.8143 0.0650 -1.0000 -1.0000 4237511 1596732172.60 151.7414 60.0006 32.0000 1.9575 1.9592 398.4117 398.8241 0.0649 -1.0000 -1.0000 4237570 1596732172.70 151.7414 60.0006 32.0000 1.9561 1.9578 398.6264 399.0391 0.0650 -1.0000 -1.0000 4237640 1596732172.80 151.4277 60.0006 32.0000 1.9562 1.9578 398.6772 399.0894 0.0648 -1.0000 -1.0000 4237711 1596732172.90 151.4277 60.0006 32.0000 1.9562 1.9579 398.7960 399.2085 0.0649 -1.0000 -1.0000 4237781 1596732173.00 151.4277 60.0006 32.0000 1.9545 1.9562 398.6490 399.0608 0.0648 -1.0000 -1.0000 4237840 1596732173.10 151.4277 60.0006 32.0000 1.9556 1.9573 398.4938 398.9058 0.0649 -1.0000 -1.0000 4237910 1596732173.20 151.4277 60.0006 32.0000 1.9572 1.9589 398.4176 398.8299 0.0649 -1.0000 -1.0000 4238320 1596732173.30 151.6059 60.0006 32.0000 1.9545 1.9562 398.7518 399.1640 0.0649 -1.0000 -1.0000 4238380 1596732173.40 151.6524 60.0006 32.0000 1.9547 1.9563 398.6817 399.0941 0.0649 -1.0000 -1.0000 4238440 1596732173.50 151.6524 60.0006 32.0000 1.9562 1.9578 398.7318 399.1435 0.0649 -1.0000 -1.0000 4238540 1596732173.60 151.6524 60.0006 32.0000 1.9591 1.9608 398.5599 398.9727 0.0649 -1.0000 -1.0000 4238600 1596732173.70 151.6524 60.0006 32.0000 1.9567 1.9583 398.5344 398.9465 0.0649 -1.0000 -1.0000 4238660 1596732173.80 151.6473 60.0006 32.0000 1.9559 1.9576 398.6198 399.0332 0.0650 -1.0000 -1.0000 4238740 1596732173.90 151.5920 60.0006 32.0000 1.9537 1.9554 398.7092 399.1213 0.0649 -1.0000 -1.0000 4238800 1596732174.00 151.5920 60.0006 32.0000 1.9565 1.9582 398.6806 399.0920 0.0648 -1.0000 -1.0000 4238860 1596732174.10 151.5920 60.0006 32.0000 1.9561 1.9578 398.6994 399.1120 0.0649 -1.0000 -1.0000 4238930 1596732174.20 151.5920 60.0006 32.0000 1.9575 1.9592 398.3378 398.7501 0.0649 -1.0000 -1.0000 4239339 1596732174.30 151.5920 60.0006 32.0000 1.9588 1.9604 398.4390 398.8515 0.0649 -1.0000 -1.0000 4239410 1596732174.40 151.6643 60.0006 32.0000 1.9523 1.9539 398.8518 399.2638 0.0648 -1.0000 -1.0000 4239480 1596732174.50 151.6754 60.0006 32.0000 1.9550 1.9567 398.5938 399.0059 0.0649 -1.0000 -1.0000 4239539 1596732174.60 151.6754 60.0006 32.0000 1.9568 1.9585 398.3629 398.7746 0.0648 -1.0000 -1.0000 4239610 1596732174.70 151.6754 60.0006 32.0000 1.9575 1.9592 398.4339 398.8457 0.0649 -1.0000 -1.0000 4239889 1596732174.80 151.6754 60.0006 32.0000 1.9572 1.9589 398.6144 399.0270 0.0650 -1.0000 -1.0000 4239959 1596732174.90 151.6754 60.0006 32.0000 1.9560 1.9576 398.8948 399.3076 0.0649 -1.0000 -1.0000 4240029 1596732175.00 151.6754 60.0006 32.0000 1.9562 1.9579 398.8440 399.2571 0.0651 -1.0000 -1.0000 4240089 1596732175.10 151.3972 60.0003 32.0000 1.9571 1.9587 398.3882 398.8009 0.0649 -1.0000 -1.0000 4240149 1596732175.20 151.3972 60.0003 32.0000 1.9590 1.9607 398.1089 398.5200 0.0648 -1.0000 -1.0000 4240229 1596732175.30 151.3972 60.0003 32.0000 1.9565 1.9582 398.4045 398.8163 0.0648 -1.0000 -1.0000 4240859 1596732175.40 151.3972 60.0003 32.0000 1.9565 1.9582 398.5662 398.9778 0.0648 -1.0000 -1.0000 4240929 1596732175.50 151.3972 60.0003 32.0000 1.9554 1.9570 398.7624 399.1747 0.0649 -1.0000 -1.0000 4240999 1596732175.60 151.6367 60.0003 32.0000 1.9569 1.9586 398.7340 399.1468 0.0650 -1.0000 -1.0000 4241059 1596732175.70 151.6367 60.0003 32.0000 1.9566 1.9583 398.5189 398.9324 0.0651 -1.0000 -1.0000 4241129 1596732175.80 151.6367 60.0003 32.0000 1.9562 1.9579 398.3652 398.7772 0.0648 -1.0000 -1.0000 4241199 1596732175.90 151.6367 60.0003 32.0000 1.9559 1.9576 398.3776 398.7895 0.0648 -1.0000 -1.0000 4241258 1596732176.00 151.6367 60.0003 32.0000 1.9576 1.9592 398.6967 399.1082 0.0648 -1.0000 -1.0000 4241358 1596732176.10 151.6367 60.0003 32.0000 1.9560 1.9576 398.8361 399.2490 0.0650 -1.0000 -1.0000 4241428 1596732176.20 151.6325 60.0003 32.0000 1.9558 1.9575 398.7500 399.1623 0.0648 -1.0000 -1.0000 4241488 1596732176.30 151.5305 60.0003 32.0000 1.9570 1.9587 398.5614 398.9734 0.0649 -1.0000 -1.0000 4241568 1596732176.40 151.5305 60.0003 32.0000 1.9572 1.9588 398.4664 398.8791 0.0650 -1.0000 -1.0000 4241638 1596732176.50 151.5305 60.0003 32.0000 1.9568 1.9584 398.4952 398.9077 0.0648 -1.0000 -1.0000 4241708 1596732176.60 151.5305 60.0003 32.0000 1.9544 1.9561 398.7687 399.1801 0.0647 -1.0000 -1.0000 4241768 1596732176.70 151.5305 60.0003 32.0000 1.9550 1.9566 398.8265 399.2388 0.0649 -1.0000 -1.0000 4241838 1596732176.80 151.2946 60.0003 32.0000 1.9563 1.9580 398.6877 399.1002 0.0649 -1.0000 -1.0000 4241908 1596732176.90 151.6896 60.0003 32.0000 1.9569 1.9586 398.4253 398.8375 0.0649 -1.0000 -1.0000 4241988 1596732177.00 151.6883 60.0003 32.0000 1.9557 1.9573 398.3654 398.7783 0.0650 -1.0000 -1.0000 4242048 1596732177.10 151.6883 60.0003 32.0000 1.9553 1.9570 398.5263 398.9380 0.0648 -1.0000 -1.0000 4242108 1596732177.20 151.6883 60.0003 32.0000 1.9550 1.9566 398.6779 399.0907 0.0649 -1.0000 -1.0000 4242178 1596732177.30 151.6883 60.0003 32.0000 1.9551 1.9568 398.6477 399.0597 0.0649 -1.0000 -1.0000 4242248 1596732177.40 151.6883 60.0003 32.0000 1.9580 1.9597 398.4898 398.9029 0.0651 -1.0000 -1.0000 4242308 1596732177.50 151.6883 60.0003 32.0000 1.9586 1.9603 398.3257 398.7387 0.0650 -1.0000 -1.0000 4242378 1596732177.60 151.6883 60.0003 32.0000 1.9579 1.9596 398.5453 398.9578 0.0650 -1.0000 -1.0000 4242508 1596732177.70 151.6883 60.0003 32.0000 1.9549 1.9566 398.8668 399.2792 0.0648 -1.0000 -1.0000 4242568 1596732177.80 151.6883 60.0003 32.0000 1.9563 1.9580 398.6519 399.0635 0.0648 -1.0000 -1.0000 4242658 1596732177.90 151.4945 60.0003 32.0000 1.9585 1.9601 398.4661 398.8790 0.0650 -1.0000 -1.0000 4242718 1596732178.00 151.4945 60.0003 32.0000 1.9563 1.9580 398.1907 398.6013 0.0646 -1.0000 -1.0000 4242778 1596732178.10 151.4945 60.0003 32.0000 1.9565 1.9582 398.3479 398.7592 0.0648 -1.0000 -1.0000 4242848 1596732178.20 151.4945 60.0003 32.0000 1.9549 1.9566 398.6081 399.0202 0.0650 -1.0000 -1.0000 4242918 1596732178.30 151.4945 60.0003 32.0000 1.9554 1.9571 398.6036 399.0162 0.0649 -1.0000 -1.0000 4243607 1596732178.40 151.4945 60.0003 32.0000 1.9559 1.9576 398.6210 399.0328 0.0648 -1.0000 -1.0000 4243687 1596732178.50 151.4246 60.0003 32.0000 1.9555 1.9572 398.5309 398.9426 0.0648 -1.0000 -1.0000 4243747 1596732178.60 151.4246 60.0003 32.0000 1.9570 1.9586 398.3564 398.7693 0.0650 -1.0000 -1.0000 4243807 1596732178.70 151.4246 60.0003 32.0000 1.9563 1.9580 398.2344 398.6461 0.0648 -1.0000 -1.0000 4243887 1596732178.80 151.4246 60.0003 32.0000 1.9554 1.9571 398.6190 399.0313 0.0650 -1.0000 -1.0000 4243947 1596732178.90 151.4246 60.0003 32.0000 1.9559 1.9575 398.6914 399.1030 0.0649 -1.0000 -1.0000 4244027 1596732179.00 151.2958 60.0003 32.0000 1.9540 1.9557 398.8249 399.2382 0.0650 -1.0000 -1.0000 4244087 1596732179.10 151.2335 60.0003 32.0000 1.9563 1.9580 398.4526 398.8649 0.0649 -1.0000 -1.0000 4244147 1596732179.20 151.2335 60.0003 32.0000 1.9574 1.9591 398.2110 398.6235 0.0649 -1.0000 -1.0000 4244227 1596732179.30 151.2335 60.0003 32.0000 1.9561 1.9578 398.2391 398.6511 0.0649 -1.0000 -1.0000 4244287 1596732179.40 151.2335 60.0003 32.0000 1.9539 1.9555 398.2616 398.6735 0.0648 -1.0000 -1.0000 4244467 1596732179.50 151.2335 60.0003 32.0000 1.9540 1.9557 398.6679 399.0791 0.0647 -1.0000 -1.0000 4244537 1596732179.60 151.7409 60.0009 32.0000 1.9550 1.9567 398.7641 399.1760 0.0648 -1.0000 -1.0000 4244597 1596732179.70 151.7409 60.0009 32.0000 1.9559 1.9576 398.7306 399.1431 0.0649 -1.0000 -1.0000 4244657 1596732179.80 151.7409 60.0009 32.0000 1.9553 1.9570 398.4574 398.8703 0.0651 -1.0000 -1.0000 4244747 1596732179.90 151.7409 60.0009 32.0000 1.9572 1.9588 398.3153 398.7277 0.0650 -1.0000 -1.0000 4244837 1596732180.00 151.7409 60.0009 32.0000 1.9556 1.9573 398.6825 399.0957 0.0649 -1.0000 -1.0000 4244907 1596732180.10 151.7409 60.0009 32.0000 1.9571 1.9587 398.8468 399.2592 0.0649 -1.0000 -1.0000 4244977 1596732180.20 151.7409 60.0009 32.0000 1.9570 1.9586 398.8036 399.2171 0.0649 -1.0000 -1.0000 4245037 1596732180.30 151.7409 60.0009 32.0000 1.9572 1.9589 398.6097 399.0214 0.0650 -1.0000 -1.0000 4245097 1596732180.40 151.7409 60.0009 32.0000 1.9576 1.9593 398.2994 398.7124 0.0650 -1.0000 -1.0000 4245357 1596732180.50 151.7409 60.0009 32.0000 1.9563 1.9579 398.4253 398.8373 0.0648 -1.0000 -1.0000 4245427 1596732180.60 151.7409 60.0009 32.0000 1.9540 1.9557 398.7626 399.1746 0.0650 -1.0000 -1.0000 4245497 1596732180.70 151.4997 60.0009 32.0000 1.9551 1.9568 398.9057 399.3193 0.0650 -1.0000 -1.0000 4245566 1596732180.80 151.4997 60.0009 32.0000 1.9548 1.9565 398.7107 399.1237 0.0650 -1.0000 -1.0000 4245626 1596732180.90 151.4997 60.0009 32.0000 1.9562 1.9578 398.5151 398.9271 0.0648 -1.0000 -1.0000 4245897 1596732181.00 151.4997 60.0009 32.0000 1.9560 1.9577 398.6312 399.0432 0.0649 -1.0000 -1.0000 4245966 1596732181.10 151.4997 60.0009 32.0000 1.9553 1.9569 398.7937 399.2072 0.0650 -1.0000 -1.0000 4246046 1596732181.20 151.4896 60.0009 32.0000 1.9548 1.9565 398.8546 399.2671 0.0649 -1.0000 -1.0000 4246116 1596732181.30 151.4579 60.0009 32.0000 1.9545 1.9561 398.5754 398.9877 0.0650 -1.0000 -1.0000 4246186 1596732181.40 151.4579 60.0009 32.0000 1.9556 1.9573 398.5825 398.9951 0.0648 -1.0000 -1.0000 4246376 1596732181.50 151.4579 60.0009 32.0000 1.9559 1.9576 398.6805 399.0932 0.0649 -1.0000 -1.0000 4246446 1596732181.60 151.4579 60.0009 32.0000 1.9570 1.9587 398.3732 398.7855 0.0650 -1.0000 -1.0000 4246516 1596732181.70 151.4579 60.0009 32.0000 1.9557 1.9574 398.5817 398.9930 0.0647 -1.0000 -1.0000 4246576 1596732181.80 151.7079 60.0009 32.0000 1.9564 1.9581 398.8543 399.2660 0.0648 -1.0000 -1.0000 4246646 1596732181.90 151.7079 60.0009 32.0000 1.9541 1.9558 398.7726 399.1845 0.0648 -1.0000 -1.0000 4246896 1596732182.00 151.7079 60.0009 32.0000 1.9547 1.9564 398.4440 398.8564 0.0650 -1.0000 -1.0000 4246966 1596732182.10 151.7079 60.0009 32.0000 1.9578 1.9595 398.3100 398.7234 0.0651 -1.0000 -1.0000 4247036 1596732182.20 151.7079 60.0009 32.0000 1.9556 1.9573 398.3437 398.7551 0.0648 -1.0000 -1.0000 4247096 1596732182.30 151.6900 60.0009 32.0000 1.9552 1.9569 398.6947 399.1082 0.0651 -1.0000 -1.0000 4247156 1596732182.40 151.6507 60.0009 32.0000 1.9537 1.9554 398.7990 399.2119 0.0649 -1.0000 -1.0000 4247366 1596732182.50 151.6507 60.0009 32.0000 1.9541 1.9558 398.7244 399.1379 0.0651 -1.0000 -1.0000 4247426 1596732182.60 151.6507 60.0009 32.0000 1.9565 1.9582 398.8796 399.2925 0.0650 -1.0000 -1.0000 4247496 1596732182.70 151.6507 60.0009 32.0000 1.9576 1.9593 398.5593 398.9724 0.0650 -1.0000 -1.0000 4247566 1596732182.80 151.6507 60.0009 32.0000 1.9552 1.9568 398.3129 398.7256 0.0650 -1.0000 -1.0000 4247626 1596732182.90 151.3937 60.0009 32.0000 1.9550 1.9567 398.4844 398.8972 0.0649 -1.0000 -1.0000 4247706 1596732183.00 151.3937 60.0009 32.0000 1.9539 1.9556 398.8068 399.2189 0.0649 -1.0000 -1.0000 4247946 1596732183.10 151.3937 60.0009 32.0000 1.9554 1.9570 398.6115 399.0234 0.0649 -1.0000 -1.0000 4248006 1596732183.20 151.3937 60.0009 32.0000 1.9562 1.9578 398.5306 398.9442 0.0650 -1.0000 -1.0000 4248076 1596732183.30 151.3937 60.0009 32.0000 1.9566 1.9583 398.4672 398.8793 0.0649 -1.0000 -1.0000 4248135 1596732183.40 151.4049 60.0009 32.0000 1.9546 1.9563 398.7574 399.1705 0.0650 -1.0000 -1.0000 4248206 1596732183.50 151.5992 60.0009 32.0000 1.9562 1.9579 398.9900 399.4039 0.0651 -1.0000 -1.0000 4248345 1596732183.60 151.5992 60.0009 32.0000 1.9560 1.9577 399.0997 399.5122 0.0648 -1.0000 -1.0000 4248406 1596732183.70 151.5992 60.0009 32.0000 1.9568 1.9585 398.8034 399.2170 0.0651 -1.0000 -1.0000 4248465 1596732183.80 151.5992 60.0009 32.0000 1.9563 1.9580 398.3757 398.7884 0.0649 -1.0000 -1.0000 4248545 1596732183.90 151.5992 60.0009 32.0000 1.9551 1.9568 398.2700 398.6823 0.0649 -1.0000 -1.0000 4248605 1596732184.00 151.5814 60.0009 32.0000 1.9545 1.9561 398.4335 398.8457 0.0649 -1.0000 -1.0000 4249085 1596732184.10 151.5458 60.0009 32.0000 1.9547 1.9564 398.5817 398.9946 0.0650 -1.0000 -1.0000 4249165 1596732184.20 151.5458 60.0009 32.0000 1.9561 1.9578 398.5956 399.0089 0.0650 -1.0000 -1.0000 4249225 1596732184.30 151.5458 60.0009 32.0000 1.9548 1.9565 398.4056 398.8175 0.0649 -1.0000 -1.0000 4249285 1596732184.40 151.5458 60.0009 32.0000 1.9560 1.9577 398.3472 398.7596 0.0649 -1.0000 -1.0000 4249365 1596732184.50 151.5458 60.0009 32.0000 1.9556 1.9573 398.5250 398.9364 0.0648 -1.0000 -1.0000 4249425 1596732184.60 151.5461 60.0009 32.0000 1.9534 1.9550 398.5705 398.9829 0.0650 -1.0000 -1.0000 4249485 1596732184.70 151.5461 60.0009 32.0000 1.9536 1.9553 398.6424 399.0557 0.0651 -1.0000 -1.0000 4249565 1596732184.80 151.5461 60.0009 32.0000 1.9558 1.9575 398.4158 398.8285 0.0649 -1.0000 -1.0000 4249625 1596732184.90 151.5461 60.0009 32.0000 1.9567 1.9583 398.3578 398.7690 0.0649 -1.0000 -1.0000 4249695 1596732185.00 151.5461 60.0009 32.0000 1.9559 1.9575 398.3109 398.7219 0.0647 -1.0000 -1.0000 4249885 1596732185.10 151.6130 60.0028 32.0000 1.9549 1.9566 398.4758 398.8874 0.0648 -1.0000 -1.0000 4249945 1596732185.20 151.6180 60.0029 32.0000 1.9548 1.9565 398.5036 398.9158 0.0649 -1.0000 -1.0000 4250035 1596732185.30 151.6180 60.0029 32.0000 1.9555 1.9572 398.6070 399.0190 0.0648 -1.0000 -1.0000 4250115 1596732185.40 151.6180 60.0029 32.0000 1.9569 1.9585 398.6030 399.0149 0.0649 -1.0000 -1.0000 4250175 1596732185.50 151.6180 60.0029 32.0000 1.9565 1.9581 398.5109 398.9229 0.0648 -1.0000 -1.0000 4250375 1596732185.60 151.5774 60.0029 32.0000 1.9555 1.9572 398.4222 398.8342 0.0649 -1.0000 -1.0000 4250434 1596732185.70 151.3290 60.0029 32.0000 1.9547 1.9563 398.4640 398.8760 0.0649 -1.0000 -1.0000 4250495 1596732185.80 151.3290 60.0029 32.0000 1.9549 1.9566 398.6179 399.0317 0.0651 -1.0000 -1.0000 4250564 1596732185.90 151.3290 60.0029 32.0000 1.9561 1.9578 398.7206 399.1336 0.0649 -1.0000 -1.0000 4250634 1596732186.00 151.3290 60.0029 32.0000 1.9551 1.9568 398.6010 399.0126 0.0648 -1.0000 -1.0000 4250694 1596732186.10 151.3290 60.0029 32.0000 1.9559 1.9576 398.3771 398.7889 0.0649 -1.0000 -1.0000 4250824 1596732186.20 151.6868 60.0029 32.0000 1.9579 1.9596 398.3413 398.7546 0.0650 -1.0000 -1.0000 4250894 1596732186.30 151.6868 60.0029 32.0000 1.9546 1.9563 398.5801 398.9925 0.0649 -1.0000 -1.0000 4250954 1596732186.40 151.6868 60.0029 32.0000 1.9555 1.9572 398.6817 399.0947 0.0650 -1.0000 -1.0000 4251024 1596732186.50 151.6868 60.0029 32.0000 1.9561 1.9577 398.3540 398.7660 0.0650 -1.0000 -1.0000 4251084 1596732186.60 151.6868 60.0029 32.0000 1.9575 1.9592 398.3084 398.7212 0.0650 -1.0000 -1.0000 4251334 1596732186.70 151.6868 60.0029 32.0000 1.9548 1.9565 398.4772 398.8896 0.0650 -1.0000 -1.0000 4251414 1596732186.80 151.4828 60.0029 32.0000 1.9542 1.9558 398.7472 399.1603 0.0650 -1.0000 -1.0000 4251474 1596732186.90 151.4828 60.0029 32.0000 1.9537 1.9554 398.7413 399.1553 0.0651 -1.0000 -1.0000 4251544 1596732187.00 151.4828 60.0029 32.0000 1.9539 1.9555 398.6660 399.0786 0.0650 -1.0000 -1.0000 4251614 1596732187.10 151.4828 60.0029 32.0000 1.9547 1.9563 398.5342 398.9465 0.0649 -1.0000 -1.0000 4252084 1596732187.20 151.4828 60.0029 32.0000 1.9562 1.9579 398.3845 398.7958 0.0648 -1.0000 -1.0000 4252153 1596732187.30 151.4146 60.0029 32.0000 1.9571 1.9587 398.3637 398.7759 0.0649 -1.0000 -1.0000 4252223 1596732187.40 151.3237 60.0029 32.0000 1.9554 1.9571 398.4713 398.8832 0.0648 -1.0000 -1.0000 4252284 1596732187.50 151.3237 60.0029 32.0000 1.9534 1.9551 398.5917 399.0038 0.0649 -1.0000 -1.0000 4252353 1596732187.60 151.3237 60.0029 32.0000 1.9520 1.9537 398.6970 399.1094 0.0649 -1.0000 -1.0000 4252603 1596732187.70 151.3237 60.0029 32.0000 1.9547 1.9564 398.6944 399.1058 0.0648 -1.0000 -1.0000 4252663 1596732187.80 151.3237 60.0029 32.0000 1.9572 1.9589 398.5346 398.9468 0.0650 -1.0000 -1.0000 4252743 1596732187.90 151.1883 60.0029 32.0000 1.9578 1.9594 398.3337 398.7465 0.0650 -1.0000 -1.0000 4252803 1596732188.00 151.1883 60.0029 32.0000 1.9557 1.9573 398.2621 398.6739 0.0648 -1.0000 -1.0000 4252863 1596732188.10 151.1883 60.0029 32.0000 1.9554 1.9570 398.2921 398.7038 0.0650 -1.0000 -1.0000 4253103 1596732188.20 151.1883 60.0029 32.0000 1.9551 1.9567 398.6993 399.1120 0.0649 -1.0000 -1.0000 4253163 1596732188.30 151.1883 60.0029 32.0000 1.9549 1.9565 398.8422 399.2546 0.0649 -1.0000 -1.0000 4253223 1596732188.40 151.4138 60.0029 32.0000 1.9555 1.9571 398.8582 399.2716 0.0650 -1.0000 -1.0000 4253303 1596732188.50 151.4138 60.0029 32.0000 1.9572 1.9589 398.5811 398.9945 0.0650 -1.0000 -1.0000 4253363 1596732188.60 151.4138 60.0029 32.0000 1.9572 1.9588 398.3167 398.7284 0.0649 -1.0000 -1.0000 4254103 1596732188.70 151.4138 60.0029 32.0000 1.9561 1.9577 398.4453 398.8575 0.0649 -1.0000 -1.0000 4254183 1596732188.80 151.4138 60.0029 32.0000 1.9539 1.9555 398.6895 399.1029 0.0650 -1.0000 -1.0000 4254242 1596732188.90 151.4138 60.0029 32.0000 1.9541 1.9558 398.7753 399.1872 0.0648 -1.0000 -1.0000 4254313 1596732189.00 151.5617 60.0029 32.0000 1.9557 1.9574 398.6026 399.0150 0.0649 -1.0000 -1.0000 4254383 1596732189.10 151.5617 60.0029 32.0000 1.9568 1.9584 398.3032 398.7153 0.0650 -1.0000 -1.0000 4254442 1596732189.20 151.5617 60.0029 32.0000 1.9579 1.9596 398.3952 398.8078 0.0650 -1.0000 -1.0000 4254513 1596732189.30 151.5617 60.0029 32.0000 1.9548 1.9564 398.6829 399.0944 0.0648 -1.0000 -1.0000 4254572 1596732189.40 151.5617 60.0029 32.0000 1.9551 1.9567 398.7064 399.1188 0.0649 -1.0000 -1.0000 4254642 1596732189.50 151.5617 60.0029 32.0000 1.9541 1.9557 398.6175 399.0291 0.0648 -1.0000 -1.0000 4254712 1596732189.60 151.4695 60.0014 32.0000 1.9567 1.9584 398.5559 398.9681 0.0649 -1.0000 -1.0000 4254782 1596732189.70 151.3904 60.0000 32.0000 1.9568 1.9585 398.5335 398.9459 0.0649 -1.0000 -1.0000 4254842 1596732189.80 151.3904 60.0000 32.0000 1.9559 1.9576 398.8033 399.2157 0.0649 -1.0000 -1.0000 4254912 1596732189.90 151.3904 60.0000 32.0000 1.9548 1.9564 398.7643 399.1770 0.0650 -1.0000 -1.0000 4254982 1596732190.00 151.3904 60.0000 32.0000 1.9556 1.9573 398.7107 399.1237 0.0650 -1.0000 -1.0000 4255042 1596732190.10 151.3904 60.0000 32.0000 1.9556 1.9573 398.4845 398.8960 0.0648 -1.0000 -1.0000 4255112 1596732190.20 151.5121 60.0000 32.0000 1.9559 1.9576 398.3997 398.8125 0.0650 -1.0000 -1.0000 4255212 1596732190.30 151.5121 60.0000 32.0000 1.9560 1.9577 398.3585 398.7707 0.0649 -1.0000 -1.0000 4255272 1596732190.40 151.5090 60.0000 32.0000 1.9557 1.9573 398.7644 399.1781 0.0651 -1.0000 -1.0000 4255352 1596732190.50 151.4260 60.0000 32.0000 1.9556 1.9573 398.8517 399.2651 0.0650 -1.0000 -1.0000 4255412 1596732190.60 151.4260 60.0000 32.0000 1.9559 1.9576 398.8466 399.2595 0.0649 -1.0000 -1.0000 4255472 1596732190.70 151.4260 60.0000 32.0000 1.9566 1.9582 398.6144 399.0271 0.0649 -1.0000 -1.0000 4255552 1596732190.80 151.4260 60.0000 32.0000 1.9542 1.9559 398.5452 398.9569 0.0647 -1.0000 -1.0000 4255612 1596732190.90 151.4260 60.0000 32.0000 1.9534 1.9550 398.6639 399.0772 0.0651 -1.0000 -1.0000 4255682 1596732191.00 151.4260 60.0000 32.0000 1.9537 1.9554 398.7213 399.1332 0.0648 -1.0000 -1.0000 4255742 1596732191.10 151.4260 60.0000 32.0000 1.9563 1.9580 398.5614 398.9749 0.0651 -1.0000 -1.0000 4255812 1596732191.20 151.4260 60.0000 32.0000 1.9576 1.9593 398.3724 398.7842 0.0648 -1.0000 -1.0000 4256691 1596732191.30 151.5854 60.0000 32.0000 1.9570 1.9587 398.4156 398.8282 0.0649 -1.0000 -1.0000 4256751 1596732191.40 151.5854 60.0000 32.0000 1.9564 1.9580 398.7110 399.1240 0.0650 -1.0000 -1.0000 4256822 1596732191.50 151.5854 60.0000 32.0000 1.9547 1.9564 398.9106 399.3241 0.0649 -1.0000 -1.0000 4256892 1596732191.60 151.5854 60.0000 32.0000 1.9563 1.9580 398.8249 399.2368 0.0648 -1.0000 -1.0000 4256951 1596732191.70 151.5854 60.0000 32.0000 1.9553 1.9570 398.5627 398.9749 0.0649 -1.0000 -1.0000 4257021 1596732191.80 151.3848 60.0000 32.0000 1.9558 1.9574 398.4590 398.8709 0.0649 -1.0000 -1.0000 4257091 1596732191.90 151.3644 60.0000 32.0000 1.9563 1.9580 398.5614 398.9733 0.0648 -1.0000 -1.0000 4257151 1596732192.00 151.3644 60.0000 32.0000 1.9551 1.9567 398.9123 399.3254 0.0650 -1.0000 -1.0000 4257211 1596732192.10 151.3644 60.0000 32.0000 1.9531 1.9548 398.8252 399.2390 0.0651 -1.0000 -1.0000 4257281 1596732192.20 151.3644 60.0000 32.0000 1.9570 1.9586 398.6581 399.0707 0.0648 -1.0000 -1.0000 4257351 1596732192.30 151.3644 60.0000 32.0000 1.9564 1.9581 398.5906 399.0035 0.0649 -1.0000 -1.0000 4257421 1596732192.40 151.4893 60.0000 32.0000 1.9555 1.9571 398.2490 398.6605 0.0649 -1.0000 -1.0000 4257491 1596732192.50 151.6874 60.0000 32.0000 1.9556 1.9572 398.3504 398.7625 0.0649 -1.0000 -1.0000 4257551 1596732192.60 151.6874 60.0000 32.0000 1.9542 1.9558 398.6946 399.1063 0.0648 -1.0000 -1.0000 4257611 1596732192.70 151.6874 60.0000 32.0000 1.9543 1.9560 398.8400 399.2527 0.0649 -1.0000 -1.0000 4257691 1596732192.80 151.6874 60.0000 32.0000 1.9547 1.9564 398.9067 399.3203 0.0650 -1.0000 -1.0000 4257751 1596732192.90 151.6874 60.0000 32.0000 1.9546 1.9562 398.6450 399.0573 0.0649 -1.0000 -1.0000 4257821 1596732193.00 151.6874 60.0000 32.0000 1.9565 1.9582 398.3069 398.7190 0.0649 -1.0000 -1.0000 4257881 1596732193.10 151.6874 60.0000 32.0000 1.9556 1.9573 398.3640 398.7761 0.0649 -1.0000 -1.0000 4257951 1596732193.20 151.6874 60.0000 32.0000 1.9536 1.9552 398.5978 399.0104 0.0651 -1.0000 -1.0000 4258351 1596732193.30 151.6874 60.0000 32.0000 1.9547 1.9563 398.8632 399.2761 0.0649 -1.0000 -1.0000 4258411 1596732193.40 151.6874 60.0000 32.0000 1.9566 1.9582 398.9157 399.3290 0.0649 -1.0000 -1.0000 4258470 1596732193.50 151.6874 60.0000 32.0000 1.9537 1.9554 398.4672 398.8793 0.0649 -1.0000 -1.0000 4258550 1596732193.60 151.5702 60.0000 32.0000 1.9562 1.9578 398.3050 398.7170 0.0649 -1.0000 -1.0000 4258611 1596732193.70 151.5702 60.0000 32.0000 1.9544 1.9561 398.5004 398.9126 0.0649 -1.0000 -1.0000 4258890 1596732193.80 151.5702 60.0000 32.0000 1.9546 1.9562 398.7186 399.1304 0.0648 -1.0000 -1.0000 4258960 1596732193.90 151.5702 60.0000 32.0000 1.9548 1.9565 398.7643 399.1781 0.0651 -1.0000 -1.0000 4259030 1596732194.00 151.5702 60.0000 32.0000 1.9560 1.9576 398.7397 399.1530 0.0650 -1.0000 -1.0000 4259090 1596732194.10 151.5702 60.0000 32.0000 1.9570 1.9587 398.4915 398.9036 0.0648 -1.0000 -1.0000 4259160 1596732194.20 151.3899 60.0000 32.0000 1.9563 1.9580 398.4150 398.8276 0.0649 -1.0000 -1.0000 4259370 1596732194.30 151.3899 60.0000 32.0000 1.9561 1.9578 398.4740 398.8861 0.0649 -1.0000 -1.0000 4259430 1596732194.40 151.3899 60.0000 32.0000 1.9546 1.9563 398.7263 399.1383 0.0649 -1.0000 -1.0000 4259500 1596732194.50 151.3899 60.0000 32.0000 1.9537 1.9553 398.6604 399.0737 0.0650 -1.0000 -1.0000 4259570 1596732194.60 151.3899 60.0000 32.0000 1.9548 1.9564 398.7960 399.2101 0.0652 -1.0000 -1.0000 4259630 1596732194.70 151.3566 60.0001 32.0000 1.9545 1.9562 398.7185 399.1325 0.0651 -1.0000 -1.0000 4259700 1596732194.80 151.2956 60.0003 32.0000 1.9552 1.9569 398.4216 398.8346 0.0651 -1.0000 -1.0000 4259760 1596732194.90 151.2956 60.0003 32.0000 1.9560 1.9576 398.2302 398.6424 0.0649 -1.0000 -1.0000 4259860 1596732195.00 151.2956 60.0003 32.0000 1.9568 1.9585 398.3667 398.7781 0.0648 -1.0000 -1.0000 4259920 1596732195.10 151.2956 60.0003 32.0000 1.9561 1.9578 398.6669 399.0788 0.0648 -1.0000 -1.0000 4259980 1596732195.20 151.2956 60.0003 32.0000 1.9551 1.9568 398.7223 399.1342 0.0648 -1.0000 -1.0000 4300050 1596732195.30 151.7436 60.0003 32.0000 1.9568 1.9585 398.7037 399.1164 0.0649 -1.0000 -1.0000 4300330 1596732195.40 151.7436 60.0003 32.0000 1.9556 1.9573 398.4032 398.8150 0.0648 -1.0000 -1.0000 4300390 1596732195.50 151.7436 60.0003 32.0000 1.9558 1.9575 398.4520 398.8626 0.0647 -1.0000 -1.0000 4300459 1596732195.60 151.7436 60.0003 32.0000 1.9558 1.9574 398.6692 399.0821 0.0650 -1.0000 -1.0000 4300529 1596732195.70 151.7436 60.0003 32.0000 1.9543 1.9559 398.8583 399.2701 0.0648 -1.0000 -1.0000 4300590 1596732195.80 151.7436 60.0003 32.0000 1.9537 1.9554 398.7220 399.1351 0.0650 -1.0000 -1.0000 4300829 1596732195.90 151.5471 60.0003 32.0000 1.9553 1.9570 398.6036 399.0170 0.0651 -1.0000 -1.0000 4300899 1596732196.00 151.5471 60.0003 32.0000 1.9556 1.9572 398.5207 398.9339 0.0650 -1.0000 -1.0000 4300959 1596732196.10 151.5471 60.0003 32.0000 1.9563 1.9580 398.3412 398.7528 0.0649 -1.0000 -1.0000 4301039 1596732196.20 151.5471 60.0003 32.0000 1.9545 1.9562 398.6989 399.1115 0.0649 -1.0000 -1.0000 4301109 1596732196.30 151.5471 60.0003 32.0000 1.9525 1.9542 398.8157 399.2290 0.0650 -1.0000 -1.0000 4301329 1596732196.40 151.5471 60.0003 32.0000 1.9550 1.9567 398.6166 399.0285 0.0648 -1.0000 -1.0000 4301399 1596732196.50 151.5170 60.0003 32.0000 1.9553 1.9570 398.4036 398.8157 0.0649 -1.0000 -1.0000 4301469 1596732196.60 151.5170 60.0003 32.0000 1.9560 1.9577 398.6852 399.0991 0.0650 -1.0000 -1.0000 4301529 1596732196.70 151.5170 60.0003 32.0000 1.9568 1.9585 398.8575 399.2695 0.0648 -1.0000 -1.0000 4301599 1596732196.80 151.5170 60.0003 32.0000 1.9542 1.9559 398.8619 399.2739 0.0648 -1.0000 -1.0000 4301879 1596732196.90 151.5170 60.0003 32.0000 1.9561 1.9578 398.7103 399.1224 0.0648 -1.0000 -1.0000 4301949 1596732197.00 151.5170 60.0003 32.0000 1.9572 1.9589 398.3042 398.7158 0.0649 -1.0000 -1.0000 4302019 1596732197.10 151.7432 60.0003 32.0000 1.9575 1.9591 398.4513 398.8627 0.0648 -1.0000 -1.0000 4302079 1596732197.20 151.7432 60.0003 32.0000 1.9568 1.9585 398.7348 399.1472 0.0649 -1.0000 -1.0000 4302149 1596732197.30 151.7432 60.0003 32.0000 1.9552 1.9569 398.7632 399.1759 0.0649 -1.0000 -1.0000 4302379 1596732197.40 151.7432 60.0003 32.0000 1.9560 1.9577 398.5537 398.9645 0.0647 -1.0000 -1.0000 4302448 1596732197.50 151.7432 60.0003 32.0000 1.9569 1.9585 398.5483 398.9605 0.0649 -1.0000 -1.0000 4302519 1596732197.60 151.3698 60.0003 32.0000 1.9543 1.9559 398.6528 399.0647 0.0648 -1.0000 -1.0000 4302578 1596732197.70 151.3698 60.0003 32.0000 1.9517 1.9534 398.8520 399.2656 0.0650 -1.0000 -1.0000 4302638 1596732197.80 151.3698 60.0003 32.0000 1.9535 1.9552 398.7814 399.1939 0.0648 -1.0000 -1.0000 4302898 1596732197.90 151.3698 60.0003 32.0000 1.9545 1.9562 398.6733 399.0850 0.0648 -1.0000 -1.0000 4302958 1596732198.00 151.3698 60.0003 32.0000 1.9546 1.9563 398.4728 398.8856 0.0650 -1.0000 -1.0000 4303018 1596732198.10 151.3760 60.0003 32.0000 1.9554 1.9571 398.2604 398.6726 0.0650 -1.0000 -1.0000 4303088 1596732198.20 151.3785 60.0003 32.0000 1.9573 1.9589 398.5340 398.9471 0.0650 -1.0000 -1.0000 4303158 1596732198.30 151.3785 60.0003 32.0000 1.9557 1.9573 398.7316 399.1435 0.0648 -1.0000 -1.0000 4303218 1596732198.40 151.3785 60.0003 32.0000 1.9556 1.9573 398.7212 399.1334 0.0649 -1.0000 -1.0000 4304178 1596732198.50 151.3785 60.0003 32.0000 1.9563 1.9580 398.5803 398.9921 0.0648 -1.0000 -1.0000 4304237 1596732198.60 151.3785 60.0003 32.0000 1.9577 1.9594 398.4567 398.8691 0.0650 -1.0000 -1.0000 4304308 1596732198.70 151.3785 60.0003 32.0000 1.9569 1.9586 398.3935 398.8067 0.0651 -1.0000 -1.0000 4304377 1596732198.80 151.6961 60.0003 32.0000 1.9566 1.9583 398.7796 399.1926 0.0650 -1.0000 -1.0000 4304437 1596732198.90 151.6961 60.0003 32.0000 1.9558 1.9575 398.8574 399.2692 0.0647 -1.0000 -1.0000 4304507 1596732199.00 151.6961 60.0003 32.0000 1.9550 1.9567 399.0177 399.4307 0.0650 -1.0000 -1.0000 4304577 1596732199.10 151.6961 60.0003 32.0000 1.9536 1.9553 398.7260 399.1383 0.0648 -1.0000 -1.0000 4304637 1596732199.20 151.6961 60.0003 32.0000 1.9563 1.9580 398.5946 399.0078 0.0651 -1.0000 -1.0000 4304717 1596732199.30 151.5689 60.0003 32.0000 1.9567 1.9584 398.4023 398.8152 0.0650 -1.0000 -1.0000 4304777 1596732199.40 151.5643 60.0003 32.0000 1.9576 1.9593 398.4920 398.9048 0.0650 -1.0000 -1.0000 4304847 1596732199.50 151.5643 60.0003 32.0000 1.9558 1.9574 398.9283 399.3413 0.0650 -1.0000 -1.0000 4304917 1596732199.60 151.5643 60.0003 32.0000 1.9551 1.9568 398.6980 399.1110 0.0649 -1.0000 -1.0000 4304977 1596732199.70 151.5643 60.0003 32.0000 1.9552 1.9569 398.4623 398.8750 0.0650 -1.0000 -1.0000 4305047 1596732199.80 151.5792 60.0002 32.0000 1.9560 1.9576 398.4140 398.8267 0.0649 -1.0000 -1.0000 4305117 1596732199.90 151.7564 59.9998 32.0000 1.9550 1.9567 398.4142 398.8256 0.0648 -1.0000 -1.0000 4305177 1596732200.00 151.7564 59.9998 32.0000 1.9561 1.9577 398.7755 399.1881 0.0649 -1.0000 -1.0000 4305247 1596732200.10 151.7564 59.9998 32.0000 1.9552 1.9569 398.8180 399.2306 0.0649 -1.0000 -1.0000 4305317 1596732200.20 151.7564 59.9998 32.0000 1.9571 1.9587 398.8066 399.2190 0.0649 -1.0000 -1.0000 4305377 1596732200.30 151.7564 59.9998 32.0000 1.9569 1.9585 398.3819 398.7952 0.0651 -1.0000 -1.0000 4305447 1596732200.40 151.7564 59.9998 32.0000 1.9561 1.9578 398.3440 398.7566 0.0650 -1.0000 -1.0000 4305517 1596732200.50 151.7564 59.9998 32.0000 1.9557 1.9574 398.5374 398.9503 0.0650 -1.0000 -1.0000 4305577 1596732200.60 151.7564 59.9998 32.0000 1.9552 1.9569 398.7608 399.1739 0.0650 -1.0000 -1.0000 4305637 1596732200.70 151.7564 59.9998 32.0000 1.9558 1.9575 398.4308 398.8437 0.0650 -1.0000 -1.0000 4305717 1596732200.80 151.7564 59.9998 32.0000 1.9570 1.9587 398.2198 398.6321 0.0649 -1.0000 -1.0000 4305777 1596732200.90 151.7564 59.9998 32.0000 1.9573 1.9590 398.4489 398.8607 0.0648 -1.0000 -1.0000 4306377 1596732201.00 151.7564 59.9998 32.0000 1.9549 1.9566 398.8458 399.2580 0.0649 -1.0000 -1.0000 4306457 1596732201.10 151.7564 59.9998 32.0000 1.9544 1.9561 398.7984 399.2110 0.0649 -1.0000 -1.0000 4306517 1596732201.20 151.5593 59.9998 32.0000 1.9561 1.9578 398.7727 399.1865 0.0650 -1.0000 -1.0000 4306597 1596732201.30 151.5593 59.9998 32.0000 1.9530 1.9546 398.3422 398.7545 0.0649 -1.0000 -1.0000 4306656 1596732201.40 151.5593 59.9998 32.0000 1.9568 1.9585 398.1673 398.5799 0.0650 -1.0000 -1.0000 4306717 1596732201.50 151.5593 59.9998 32.0000 1.9558 1.9575 398.4129 398.8251 0.0649 -1.0000 -1.0000 4306787 1596732201.60 151.5593 59.9998 32.0000 1.9553 1.9569 398.7993 399.2119 0.0649 -1.0000 -1.0000 4306856 1596732201.70 151.5593 59.9998 32.0000 1.9555 1.9572 398.8206 399.2344 0.0651 -1.0000 -1.0000 4306916 1596732201.80 151.5978 59.9998 32.0000 1.9557 1.9574 398.4856 398.8984 0.0650 -1.0000 -1.0000 4306986 1596732201.90 151.6240 59.9998 32.0000 1.9568 1.9585 398.3653 398.7773 0.0649 -1.0000 -1.0000 4307047 1596732202.00 151.6240 59.9998 32.0000 1.9581 1.9597 398.4920 398.9045 0.0649 -1.0000 -1.0000 4307117 1596732202.10 151.6240 59.9998 32.0000 1.9548 1.9564 398.9786 399.3907 0.0648 -1.0000 -1.0000 4307187 1596732202.20 151.6240 59.9998 32.0000 1.9543 1.9559 398.8404 399.2527 0.0649 -1.0000 -1.0000 4307246 1596732202.30 151.6240 59.9998 32.0000 1.9556 1.9573 398.7794 399.1930 0.0651 -1.0000 -1.0000 4307307 1596732202.40 151.2834 59.9998 32.0000 1.9576 1.9593 398.3163 398.7292 0.0650 -1.0000 -1.0000 4307827 1596732202.50 151.2834 59.9998 32.0000 1.9564 1.9581 398.3517 398.7639 0.0649 -1.0000 -1.0000 4307897 1596732202.60 151.2834 59.9998 32.0000 1.9555 1.9572 398.4058 398.8169 0.0647 -1.0000 -1.0000 4307956 1596732202.70 151.2834 59.9998 32.0000 1.9546 1.9562 398.7131 399.1254 0.0649 -1.0000 -1.0000 4308036 1596732202.80 151.2834 59.9998 32.0000 1.9555 1.9571 398.8268 399.2393 0.0650 -1.0000 -1.0000 4308097 1596732202.90 151.2834 59.9998 32.0000 1.9557 1.9574 398.6118 399.0246 0.0649 -1.0000 -1.0000 4308166 1596732203.00 151.2834 59.9998 32.0000 1.9556 1.9572 398.3989 398.8117 0.0649 -1.0000 -1.0000 4308226 1596732203.10 151.2834 59.9998 32.0000 1.9542 1.9559 398.3197 398.7313 0.0648 -1.0000 -1.0000 4308296 1596732203.20 151.2834 59.9998 32.0000 1.9543 1.9560 398.6092 399.0222 0.0650 -1.0000 -1.0000 4308366 1596732203.30 151.2834 59.9998 32.0000 1.9549 1.9566 398.7117 399.1237 0.0649 -1.0000 -1.0000 4308436 1596732203.40 151.2834 59.9998 32.0000 1.9567 1.9584 398.8255 399.2378 0.0648 -1.0000 -1.0000 4308496 1596732203.50 151.3870 59.9998 32.0000 1.9560 1.9577 398.3236 398.7368 0.0651 -1.0000 -1.0000 4308566 1596732203.60 151.3870 59.9998 32.0000 1.9546 1.9563 398.1819 398.5937 0.0649 -1.0000 -1.0000 4308636 1596732203.70 151.3870 59.9998 32.0000 1.9558 1.9575 398.5345 398.9461 0.0648 -1.0000 -1.0000 4308696 1596732203.80 151.3870 59.9998 32.0000 1.9554 1.9570 398.7405 399.1526 0.0649 -1.0000 -1.0000 4308766 1596732203.90 151.3870 59.9998 32.0000 1.9571 1.9587 398.6024 399.0149 0.0649 -1.0000 -1.0000 4308836 1596732204.00 151.5270 59.9998 32.0000 1.9553 1.9570 398.4375 398.8495 0.0648 -1.0000 -1.0000 4308896 1596732204.10 151.6524 59.9998 32.0000 1.9556 1.9573 398.3529 398.7658 0.0650 -1.0000 -1.0000 4308976 1596732204.20 151.6524 59.9998 32.0000 1.9532 1.9548 398.7747 399.1869 0.0648 -1.0000 -1.0000 4309036 1596732204.30 151.6524 59.9998 32.0000 1.9547 1.9564 398.7449 399.1575 0.0650 -1.0000 -1.0000 4309096 1596732204.40 151.6524 59.9998 32.0000 1.9557 1.9574 398.6715 399.0848 0.0650 -1.0000 -1.0000 4309166 1596732204.50 151.6524 59.9998 32.0000 1.9578 1.9594 398.4746 398.8873 0.0649 -1.0000 -1.0000 4309236 1596732204.60 151.3396 59.9999 32.0000 1.9589 1.9606 398.4495 398.8614 0.0649 -1.0000 -1.0000 4309296 1596732204.70 151.3396 59.9999 32.0000 1.9553 1.9570 398.5654 398.9778 0.0649 -1.0000 -1.0000 4309366 1596732204.80 151.3396 59.9999 32.0000 1.9537 1.9554 398.8306 399.2435 0.0650 -1.0000 -1.0000 4309436 1596732204.90 151.3396 59.9999 32.0000 1.9541 1.9558 398.7827 399.1966 0.0650 -1.0000 -1.0000 4309506 1596732205.00 151.3396 59.9999 32.0000 1.9554 1.9571 398.2298 398.6423 0.0651 -1.0000 -1.0000 4309686 1596732205.10 151.3376 59.9999 32.0000 1.9563 1.9580 398.1737 398.5864 0.0650 -1.0000 -1.0000 4309756 1596732205.20 151.3269 59.9999 32.0000 1.9554 1.9570 398.5134 398.9255 0.0649 -1.0000 -1.0000 4309826 1596732205.30 151.3269 59.9999 32.0000 1.9548 1.9565 398.8308 399.2445 0.0651 -1.0000 -1.0000 4309886 1596732205.40 151.3269 59.9999 32.0000 1.9545 1.9562 398.7681 399.1820 0.0651 -1.0000 -1.0000 4309946 1596732205.50 151.3269 59.9999 32.0000 1.9558 1.9575 398.7316 399.1445 0.0650 -1.0000 -1.0000 4311015 1596732205.60 151.3269 59.9999 32.0000 1.9562 1.9579 398.5814 398.9949 0.0651 -1.0000 -1.0000 4311085 1596732205.70 151.6359 59.9999 32.0000 1.9563 1.9579 398.2781 398.6908 0.0650 -1.0000 -1.0000 4311145 1596732205.80 151.6359 59.9999 32.0000 1.9546 1.9563 398.5305 398.9422 0.0648 -1.0000 -1.0000 4311215 1596732205.90 151.6359 59.9999 32.0000 1.9548 1.9565 398.7766 399.1897 0.0650 -1.0000 -1.0000 4311285 1596732206.00 151.6359 59.9999 32.0000 1.9546 1.9563 398.7583 399.1705 0.0648 -1.0000 -1.0000 4311345 1596732206.10 151.6359 59.9999 32.0000 1.9567 1.9584 398.4237 398.8357 0.0649 -1.0000 -1.0000 4311415 1596732206.20 151.5696 59.9999 32.0000 1.9556 1.9572 398.3989 398.8110 0.0649 -1.0000 -1.0000 4311475 1596732206.30 151.3412 59.9999 32.0000 1.9541 1.9558 398.4903 398.9024 0.0649 -1.0000 -1.0000 4311545 1596732206.40 151.3412 59.9999 32.0000 1.9540 1.9556 398.7120 399.1240 0.0648 -1.0000 -1.0000 4311615 1596732206.50 151.3412 59.9999 32.0000 1.9539 1.9555 398.7026 399.1153 0.0650 -1.0000 -1.0000 4311675 1596732206.60 151.3412 59.9999 32.0000 1.9548 1.9565 398.5757 398.9890 0.0651 -1.0000 -1.0000 4311955 1596732206.70 151.3412 59.9999 32.0000 1.9554 1.9571 398.3495 398.7619 0.0648 -1.0000 -1.0000 4312025 1596732206.80 151.3754 59.9999 32.0000 1.9563 1.9580 398.5583 398.9704 0.0649 -1.0000 -1.0000 4312085 1596732206.90 151.3754 59.9999 32.0000 1.9531 1.9548 398.6343 399.0476 0.0651 -1.0000 -1.0000 4312154 1596732207.00 151.3754 59.9999 32.0000 1.9528 1.9545 398.7327 399.1452 0.0649 -1.0000 -1.0000 4312224 1596732207.10 151.3754 59.9999 32.0000 1.9532 1.9548 398.8020 399.2139 0.0648 -1.0000 -1.0000 4312344 1596732207.20 151.3815 59.9999 32.0000 1.9576 1.9592 398.5030 398.9143 0.0647 -1.0000 -1.0000 4312414 1596732207.30 151.3815 59.9999 32.0000 1.9573 1.9589 398.5024 398.9150 0.0650 -1.0000 -1.0000 4312484 1596732207.40 151.3815 59.9999 32.0000 1.9544 1.9561 398.5695 398.9814 0.0648 -1.0000 -1.0000 4312544 1596732207.50 151.3815 59.9999 32.0000 1.9554 1.9571 398.7611 399.1739 0.0650 -1.0000 -1.0000 4312614 1596732207.60 151.3815 59.9999 32.0000 1.9535 1.9552 398.8238 399.2353 0.0647 -1.0000 -1.0000 4312864 1596732207.70 151.3815 59.9999 32.0000 1.9535 1.9552 398.7151 399.1271 0.0649 -1.0000 -1.0000 4312924 1596732207.80 151.3815 59.9999 32.0000 1.9561 1.9578 398.6080 399.0214 0.0651 -1.0000 -1.0000 4312994 1596732207.90 151.6765 59.9999 32.0000 1.9568 1.9584 398.5162 398.9286 0.0650 -1.0000 -1.0000 4313054 1596732208.00 151.6765 59.9999 32.0000 1.9562 1.9579 398.4626 398.8748 0.0648 -1.0000 -1.0000 4313124 1596732208.10 151.6765 59.9999 32.0000 1.9552 1.9569 398.7310 399.1416 0.0647 -1.0000 -1.0000 4313904 1596732208.20 151.6765 59.9999 32.0000 1.9533 1.9549 398.7723 399.1844 0.0648 -1.0000 -1.0000 4313963 1596732208.30 151.6765 59.9999 32.0000 1.9567 1.9584 398.6502 399.0632 0.0651 -1.0000 -1.0000 4314033 1596732208.40 151.6765 59.9999 32.0000 1.9574 1.9591 398.4136 398.8264 0.0649 -1.0000 -1.0000 4314114 1596732208.50 151.6765 59.9999 32.0000 1.9569 1.9586 398.3523 398.7642 0.0649 -1.0000 -1.0000 4314173 1596732208.60 151.5122 59.9999 32.0000 1.9558 1.9574 398.8388 399.2509 0.0648 -1.0000 -1.0000 4314233 1596732208.70 151.5057 59.9999 32.0000 1.9543 1.9560 398.8587 399.2734 0.0651 -1.0000 -1.0000 4314313 1596732208.80 151.5057 59.9999 32.0000 1.9540 1.9557 398.9203 399.3330 0.0649 -1.0000 -1.0000 4314373 1596732208.90 151.5057 59.9999 32.0000 1.9567 1.9584 398.7628 399.1760 0.0650 -1.0000 -1.0000 4314443 1596732209.00 151.5057 59.9999 32.0000 1.9570 1.9587 398.3980 398.8103 0.0650 -1.0000 -1.0000 4314513 1596732209.10 151.5057 59.9999 32.0000 1.9560 1.9576 398.3691 398.7814 0.0649 -1.0000 -1.0000 4314573 1596732209.20 151.3835 59.9999 32.0000 1.9553 1.9570 398.4963 398.9093 0.0649 -1.0000 -1.0000 4314653 1596732209.30 151.3835 59.9999 32.0000 1.9568 1.9584 398.7946 399.2068 0.0649 -1.0000 -1.0000 4314713 1596732209.40 151.3835 59.9999 32.0000 1.9561 1.9578 398.6307 399.0433 0.0649 -1.0000 -1.0000 4314773 1596732209.50 151.3835 59.9999 32.0000 1.9564 1.9581 398.4204 398.8326 0.0649 -1.0000 -1.0000 4314843 1596732209.60 151.3835 59.9999 32.0000 1.9552 1.9568 398.5802 398.9921 0.0648 -1.0000 -1.0000 4314913 1596732209.70 151.7351 60.0015 32.0000 1.9532 1.9548 398.8870 399.3006 0.0652 -1.0000 -1.0000 4314973 1596732209.80 151.7351 60.0015 32.0000 1.9544 1.9561 398.8511 399.2629 0.0648 -1.0000 -1.0000 4315043 1596732209.90 151.7351 60.0015 32.0000 1.9552 1.9569 398.6990 399.1111 0.0648 -1.0000 -1.0000 4315113 1596732210.00 151.7351 60.0015 32.0000 1.9548 1.9565 398.7902 399.2033 0.0650 -1.0000 -1.0000 4315173 1596732210.10 151.7351 60.0015 32.0000 1.9565 1.9582 398.3252 398.7377 0.0649 -1.0000 -1.0000 4315243 1596732210.20 151.7351 60.0015 32.0000 1.9580 1.9596 398.2082 398.6198 0.0648 -1.0000 -1.0000 4315303 1596732210.30 151.7351 60.0015 32.0000 1.9558 1.9575 398.3946 398.8075 0.0650 -1.0000 -1.0000 4315373 1596732210.40 151.7351 60.0015 32.0000 1.9551 1.9567 398.6071 399.0200 0.0650 -1.0000 -1.0000 4315443 1596732210.50 151.7351 60.0015 32.0000 1.9550 1.9566 398.7947 399.2081 0.0650 -1.0000 -1.0000 4315503 1596732210.60 151.7351 60.0015 32.0000 1.9557 1.9573 398.5996 399.0115 0.0648 -1.0000 -1.0000 4315563 1596732210.70 151.7351 60.0015 32.0000 1.9558 1.9574 398.4386 398.8507 0.0650 -1.0000 -1.0000 4315643 1596732210.80 151.7351 60.0015 32.0000 1.9558 1.9575 398.4793 398.8907 0.0647 -1.0000 -1.0000 4315703 1596732210.90 151.7351 60.0015 32.0000 1.9555 1.9572 398.6267 399.0389 0.0649 -1.0000 -1.0000 4315773 1596732211.00 151.3819 60.0015 32.0000 1.9537 1.9554 398.7642 399.1764 0.0648 -1.0000 -1.0000 4315832 1596732211.10 151.3819 60.0015 32.0000 1.9537 1.9553 398.7020 399.1153 0.0650 -1.0000 -1.0000 4315903 1596732211.20 151.3819 60.0015 32.0000 1.9559 1.9576 398.5062 398.9178 0.0648 -1.0000 -1.0000 4316852 1596732211.30 151.3819 60.0015 32.0000 1.9566 1.9582 398.4074 398.8195 0.0650 -1.0000 -1.0000 4316922 1596732211.40 151.3819 60.0015 32.0000 1.9564 1.9581 398.3029 398.7153 0.0650 -1.0000 -1.0000 4316982 1596732211.50 151.3819 60.0015 32.0000 1.9563 1.9579 398.5329 398.9455 0.0649 -1.0000 -1.0000 4317052 1596732211.60 151.4054 60.0015 32.0000 1.9539 1.9556 398.7328 399.1449 0.0648 -1.0000 -1.0000 4317122 1596732211.70 151.4054 60.0015 32.0000 1.9550 1.9566 398.7751 399.1871 0.0648 -1.0000 -1.0000 4317182 1596732211.80 151.4054 60.0015 32.0000 1.9540 1.9557 398.6322 399.0448 0.0650 -1.0000 -1.0000 4317252 1596732211.90 151.4054 60.0015 32.0000 1.9566 1.9582 398.3457 398.7579 0.0649 -1.0000 -1.0000 4317312 1596732212.00 151.4054 60.0015 32.0000 1.9574 1.9591 398.3909 398.8035 0.0650 -1.0000 -1.0000 4317382 1596732212.10 151.4054 60.0015 32.0000 1.9560 1.9577 398.4822 398.8944 0.0648 -1.0000 -1.0000 4317452 1596732212.20 151.3789 60.0015 32.0000 1.9550 1.9566 398.5728 398.9854 0.0650 -1.0000 -1.0000 4317512 1596732212.30 151.3789 60.0015 32.0000 1.9550 1.9567 398.9216 399.3346 0.0649 -1.0000 -1.0000 4317602 1596732212.40 151.3789 60.0015 32.0000 1.9551 1.9568 398.6322 399.0455 0.0650 -1.0000 -1.0000 4317672 1596732212.50 151.3789 60.0015 32.0000 1.9550 1.9567 398.5459 398.9575 0.0648 -1.0000 -1.0000 4317741 1596732212.60 151.3789 60.0015 32.0000 1.9551 1.9568 398.4542 398.8654 0.0647 -1.0000 -1.0000 4317802 1596732212.70 151.3789 60.0015 32.0000 1.9542 1.9559 398.6559 399.0690 0.0650 -1.0000 -1.0000 4317871 1596732212.80 151.4529 60.0015 32.0000 1.9545 1.9561 398.8623 399.2741 0.0648 -1.0000 -1.0000 4317931 1596732212.90 151.4529 60.0015 32.0000 1.9546 1.9562 398.6816 399.0952 0.0652 -1.0000 -1.0000 4318011 1596732213.00 151.4529 60.0015 32.0000 1.9552 1.9568 398.4223 398.8337 0.0649 -1.0000 -1.0000 4318071 1596732213.10 151.4529 60.0015 32.0000 1.9564 1.9581 398.2011 398.6144 0.0650 -1.0000 -1.0000 4318131 1596732213.20 151.4529 60.0015 32.0000 1.9547 1.9564 398.4724 398.8851 0.0650 -1.0000 -1.0000 4318731 1596732213.30 151.4529 60.0015 32.0000 1.9556 1.9573 398.7211 399.1334 0.0649 -1.0000 -1.0000 4318801 1596732213.40 151.4529 60.0015 32.0000 1.9555 1.9571 398.7435 399.1558 0.0649 -1.0000 -1.0000 4318861 1596732213.50 151.4529 60.0015 32.0000 1.9549 1.9566 398.6032 399.0151 0.0648 -1.0000 -1.0000 4318931 1596732213.60 151.4529 60.0015 32.0000 1.9539 1.9555 398.5836 398.9961 0.0649 -1.0000 -1.0000 4318991 1596732213.70 151.4529 60.0015 32.0000 1.9561 1.9578 398.4570 398.8688 0.0647 -1.0000 -1.0000 4319061 1596732213.80 151.4529 60.0015 32.0000 1.9549 1.9566 398.7040 399.1155 0.0648 -1.0000 -1.0000 4319131 1596732213.90 151.4529 60.0015 32.0000 1.9542 1.9558 398.8074 399.2200 0.0648 -1.0000 -1.0000 4319191 1596732214.00 151.3678 60.0015 32.0000 1.9558 1.9575 398.7739 399.1860 0.0649 -1.0000 -1.0000 4319261 1596732214.10 151.3678 60.0015 32.0000 1.9567 1.9584 398.6625 399.0755 0.0649 -1.0000 -1.0000 4319331 1596732214.20 151.3678 60.0015 32.0000 1.9568 1.9585 398.5093 398.9206 0.0648 -1.0000 -1.0000 4319401 1596732214.30 151.3678 60.0015 32.0000 1.9567 1.9583 398.5351 398.9472 0.0649 -1.0000 -1.0000 4319461 1596732214.40 151.3678 60.0015 32.0000 1.9554 1.9571 398.3797 398.7914 0.0648 -1.0000 -1.0000 4319541 1596732214.50 151.3770 60.0015 32.0000 1.9532 1.9549 398.7253 399.1373 0.0648 -1.0000 -1.0000 4319601 1596732214.60 151.6103 60.0017 32.0000 1.9544 1.9561 398.6667 399.0786 0.0648 -1.0000 -1.0000 4319660 1596732214.70 151.6103 60.0017 32.0000 1.9553 1.9570 398.9380 399.3497 0.0648 -1.0000 -1.0000 4319730 1596732214.80 151.6103 60.0017 32.0000 1.9559 1.9576 398.6135 399.0254 0.0648 -1.0000 -1.0000 4319801 1596732214.90 151.6103 60.0017 32.0000 1.9556 1.9573 398.3911 398.8025 0.0648 -1.0000 -1.0000 4319870 1596732215.00 151.6103 60.0017 32.0000 1.9557 1.9574 398.3700 398.7823 0.0650 -1.0000 -1.0000 4319930 1596732215.10 151.6103 60.0017 32.0000 1.9554 1.9571 398.7751 399.1871 0.0647 -1.0000 -1.0000 4319990 1596732215.20 151.6103 60.0017 32.0000 1.9551 1.9568 398.9796 399.3924 0.0649 -1.0000 -1.0000 4320070 1596732215.30 151.6103 60.0017 32.0000 1.9551 1.9568 398.9442 399.3565 0.0648 -1.0000 -1.0000 4320130 1596732215.40 151.6103 60.0017 32.0000 1.9545 1.9561 398.7594 399.1715 0.0648 -1.0000 -1.0000 4320190 1596732215.50 151.6103 60.0017 32.0000 1.9563 1.9579 398.5030 398.9148 0.0648 -1.0000 -1.0000 4320260 1596732215.60 151.6103 60.0017 32.0000 1.9563 1.9580 398.4020 398.8135 0.0648 -1.0000 -1.0000 4320350 1596732215.70 151.6103 60.0017 32.0000 1.9557 1.9573 398.7919 399.2053 0.0650 -1.0000 -1.0000 4320410 1596732215.80 151.5382 60.0017 32.0000 1.9550 1.9566 398.7448 399.1569 0.0649 -1.0000 -1.0000 4320850 1596732215.90 151.5201 60.0017 32.0000 1.9558 1.9574 398.6644 399.0775 0.0650 -1.0000 -1.0000 4320910 1596732216.00 151.5201 60.0017 32.0000 1.9555 1.9572 398.3790 398.7913 0.0649 -1.0000 -1.0000 4320980 1596732216.10 151.5201 60.0017 32.0000 1.9553 1.9570 398.3578 398.7694 0.0649 -1.0000 -1.0000 4321050 1596732216.20 151.5201 60.0017 32.0000 1.9545 1.9562 398.7125 399.1250 0.0648 -1.0000 -1.0000 4321110 1596732216.30 151.5201 60.0017 32.0000 1.9537 1.9553 398.6763 399.0890 0.0649 -1.0000 -1.0000 4321180 1596732216.40 151.4996 60.0017 32.0000 1.9558 1.9575 398.7776 399.1904 0.0649 -1.0000 -1.0000 4321250 1596732216.50 151.4996 60.0017 32.0000 1.9550 1.9567 398.6854 399.0986 0.0650 -1.0000 -1.0000 4321310 1596732216.60 151.4996 60.0017 32.0000 1.9571 1.9588 398.5440 398.9564 0.0649 -1.0000 -1.0000 4321380 1596732216.70 151.4996 60.0017 32.0000 1.9562 1.9579 398.4652 398.8776 0.0649 -1.0000 -1.0000 4321450 1596732216.80 151.4996 60.0017 32.0000 1.9551 1.9567 398.5742 398.9861 0.0648 -1.0000 -1.0000 4321879 1596732216.90 151.4290 60.0017 32.0000 1.9546 1.9563 398.8399 399.2521 0.0648 -1.0000 -1.0000 4321949 1596732217.00 151.4290 60.0017 32.0000 1.9540 1.9556 398.6799 399.0923 0.0649 -1.0000 -1.0000 4322009 1596732217.10 151.4293 60.0017 32.0000 1.9567 1.9584 398.5750 398.9879 0.0650 -1.0000 -1.0000 4322069 1596732217.20 151.4312 60.0017 32.0000 1.9584 1.9601 398.4723 398.8853 0.0650 -1.0000 -1.0000 4322149 1596732217.30 151.4312 60.0017 32.0000 1.9567 1.9583 398.6429 399.0559 0.0650 -1.0000 -1.0000 4322369 1596732217.40 151.4373 60.0017 32.0000 1.9560 1.9577 398.8511 399.2641 0.0649 -1.0000 -1.0000 4322439 1596732217.50 151.4917 60.0017 32.0000 1.9546 1.9563 398.8465 399.2587 0.0648 -1.0000 -1.0000 4322509 1596732217.60 151.4917 60.0017 32.0000 1.9555 1.9572 398.7708 399.1835 0.0650 -1.0000 -1.0000 4322569 1596732217.70 151.4917 60.0017 32.0000 1.9552 1.9568 398.6485 399.0619 0.0650 -1.0000 -1.0000 4322629 1596732217.80 151.4917 60.0017 32.0000 1.9556 1.9572 398.4771 398.8890 0.0648 -1.0000 -1.0000 4323419 1596732217.90 151.4917 60.0017 32.0000 1.9558 1.9575 398.5403 398.9528 0.0650 -1.0000 -1.0000 4323489 1596732218.00 151.4917 60.0017 32.0000 1.9557 1.9574 398.7407 399.1539 0.0650 -1.0000 -1.0000 4323548 1596732218.10 151.5426 60.0017 32.0000 1.9552 1.9569 398.6320 399.0440 0.0648 -1.0000 -1.0000 4323618 1596732218.20 151.5426 60.0017 32.0000 1.9567 1.9584 398.6657 399.0795 0.0651 -1.0000 -1.0000 4323679 1596732218.30 151.5426 60.0017 32.0000 1.9566 1.9583 398.4838 398.8962 0.0649 -1.0000 -1.0000 4323748 1596732218.40 151.5426 60.0017 32.0000 1.9552 1.9568 398.4571 398.8692 0.0649 -1.0000 -1.0000 4323818 1596732218.50 151.5426 60.0017 32.0000 1.9545 1.9561 398.6751 399.0881 0.0650 -1.0000 -1.0000 4323878 1596732218.60 151.4838 60.0017 32.0000 1.9543 1.9559 398.7960 399.2087 0.0649 -1.0000 -1.0000 4323938 1596732218.70 151.4177 60.0017 32.0000 1.9540 1.9557 398.7498 399.1633 0.0650 -1.0000 -1.0000 4324018 1596732218.80 151.4177 60.0017 32.0000 1.9574 1.9591 398.7803 399.1934 0.0650 -1.0000 -1.0000 4324118 1596732218.90 151.4177 60.0017 32.0000 1.9560 1.9577 398.6405 399.0535 0.0650 -1.0000 -1.0000 4324188 1596732219.00 151.4177 60.0017 32.0000 1.9546 1.9563 398.1945 398.6074 0.0650 -1.0000 -1.0000 4324258 1596732219.10 151.4177 60.0017 32.0000 1.9564 1.9581 398.4036 398.8155 0.0649 -1.0000 -1.0000 4324318 1596732219.20 151.6451 60.0012 32.0000 1.9542 1.9559 398.7856 399.1976 0.0648 -1.0000 -1.0000 4324388 1596732219.30 151.6451 60.0012 32.0000 1.9546 1.9563 398.8162 399.2293 0.0649 -1.0000 -1.0000 4324448 1596732219.40 151.6451 60.0012 32.0000 1.9558 1.9575 398.5803 398.9917 0.0647 -1.0000 -1.0000 4324518 1596732219.50 151.6451 60.0012 32.0000 1.9565 1.9582 398.4357 398.8472 0.0649 -1.0000 -1.0000 4324588 1596732219.60 151.6451 60.0012 32.0000 1.9552 1.9568 398.4069 398.8191 0.0649 -1.0000 -1.0000 4324648 1596732219.70 151.6451 60.0012 32.0000 1.9558 1.9575 398.6065 399.0184 0.0648 -1.0000 -1.0000 4324708 1596732219.80 151.6451 60.0012 32.0000 1.9542 1.9558 398.8681 399.2804 0.0649 -1.0000 -1.0000 4324788 1596732219.90 151.6451 60.0012 32.0000 1.9549 1.9566 398.8234 399.2359 0.0649 -1.0000 -1.0000 4325727 1596732220.00 151.6451 60.0012 32.0000 1.9571 1.9587 398.6196 399.0322 0.0649 -1.0000 -1.0000 4325787 1596732220.10 151.6451 60.0012 32.0000 1.9564 1.9580 398.3513 398.7619 0.0648 -1.0000 -1.0000 4325857 1596732220.20 151.6451 60.0012 32.0000 1.9562 1.9579 398.2789 398.6916 0.0650 -1.0000 -1.0000 4325917 1596732220.30 151.6558 60.0012 32.0000 1.9551 1.9567 398.6628 399.0751 0.0649 -1.0000 -1.0000 4325987 1596732220.40 151.6714 60.0012 32.0000 1.9540 1.9557 398.7678 399.1806 0.0650 -1.0000 -1.0000 4326057 1596732220.50 151.6714 60.0012 32.0000 1.9556 1.9572 398.7369 399.1499 0.0649 -1.0000 -1.0000 4326117 1596732220.60 151.6714 60.0012 32.0000 1.9563 1.9580 398.7302 399.1441 0.0651 -1.0000 -1.0000 4326187 1596732220.70 151.6714 60.0012 32.0000 1.9556 1.9572 398.2530 398.6652 0.0649 -1.0000 -1.0000 4326257 1596732220.80 151.6714 60.0012 32.0000 1.9564 1.9581 398.5008 398.9124 0.0648 -1.0000 -1.0000 4326317 1596732220.90 151.6231 60.0012 32.0000 1.9553 1.9570 398.8906 399.3037 0.0650 -1.0000 -1.0000 4326387 1596732221.00 151.6193 60.0012 32.0000 1.9561 1.9578 398.7914 399.2050 0.0650 -1.0000 -1.0000 4326457 1596732221.10 151.6193 60.0012 32.0000 1.9576 1.9593 398.3842 398.7965 0.0649 -1.0000 -1.0000 4326517 1596732221.20 151.6193 60.0012 32.0000 1.9569 1.9585 398.4313 398.8445 0.0650 -1.0000 -1.0000 4326587 1596732221.30 151.6193 60.0012 32.0000 1.9551 1.9567 398.6039 399.0161 0.0649 -1.0000 -1.0000 4326647 1596732221.40 151.6374 60.0012 32.0000 1.9552 1.9568 398.6699 399.0824 0.0649 -1.0000 -1.0000 4326717 1596732221.50 151.7192 60.0012 32.0000 1.9561 1.9577 398.5520 398.9638 0.0649 -1.0000 -1.0000 4326787 1596732221.60 151.7192 60.0012 32.0000 1.9582 1.9598 398.5360 398.9488 0.0650 -1.0000 -1.0000 4326847 1596732221.70 151.7192 60.0012 32.0000 1.9562 1.9579 398.3585 398.7701 0.0648 -1.0000 -1.0000 4326917 1596732221.80 151.7192 60.0012 32.0000 1.9549 1.9566 398.6954 399.1081 0.0650 -1.0000 -1.0000 4326987 1596732221.90 151.7192 60.0012 32.0000 1.9541 1.9557 398.7669 399.1792 0.0648 -1.0000 -1.0000 4327047 1596732222.00 151.7192 60.0012 32.0000 1.9538 1.9555 398.7625 399.1754 0.0649 -1.0000 -1.0000 4327107 1596732222.10 151.7192 60.0012 32.0000 1.9563 1.9580 398.7754 399.1874 0.0648 -1.0000 -1.0000 4327187 1596732222.20 151.7192 60.0012 32.0000 1.9574 1.9590 398.5045 398.9168 0.0649 -1.0000 -1.0000 4327246 1596732222.30 151.7192 60.0012 32.0000 1.9572 1.9589 398.5187 398.9314 0.0650 -1.0000 -1.0000 4327317 1596732222.40 151.7192 60.0012 32.0000 1.9565 1.9582 398.3731 398.7849 0.0648 -1.0000 -1.0000 4327397 1596732222.50 151.6842 60.0012 32.0000 1.9555 1.9571 398.7515 399.1639 0.0649 -1.0000 -1.0000 4327457 1596732222.60 151.6479 60.0012 32.0000 1.9545 1.9561 398.7866 399.1991 0.0649 -1.0000 -1.0000 4327527 1596732222.70 151.6479 60.0012 32.0000 1.9551 1.9568 398.7984 399.2108 0.0649 -1.0000 -1.0000 4327597 1596732222.80 151.5218 60.0012 32.0000 1.9553 1.9569 398.5376 398.9516 0.0651 -1.0000 -1.0000 4327656 1596732222.90 151.4930 60.0012 32.0000 1.9559 1.9575 398.3775 398.7888 0.0648 -1.0000 -1.0000 4327726 1596732223.00 151.4930 60.0012 32.0000 1.9559 1.9576 398.5087 398.9211 0.0650 -1.0000 -1.0000 4327907 1596732223.10 151.4930 60.0012 32.0000 1.9549 1.9566 398.7409 399.1529 0.0648 -1.0000 -1.0000 4327966 1596732223.20 151.4930 60.0012 32.0000 1.9544 1.9560 398.9422 399.3548 0.0649 -1.0000 -1.0000 4328036 1596732223.30 151.4930 60.0012 32.0000 1.9542 1.9558 398.7605 399.1730 0.0649 -1.0000 -1.0000 4328106 1596732223.40 151.4930 60.0012 32.0000 1.9547 1.9564 398.7820 399.1954 0.0650 -1.0000 -1.0000 4328226 1596732223.50 151.4930 60.0012 32.0000 1.9543 1.9560 398.4941 398.9062 0.0649 -1.0000 -1.0000 4328666 1596732223.60 151.4930 60.0012 32.0000 1.9554 1.9571 398.3009 398.7124 0.0649 -1.0000 -1.0000 4328726 1596732223.70 151.3848 60.0012 32.0000 1.9543 1.9560 398.6115 399.0250 0.0651 -1.0000 -1.0000 4328796 1596732223.80 151.3848 60.0012 32.0000 1.9569 1.9586 398.8829 399.2956 0.0649 -1.0000 -1.0000 4328866 1596732223.90 151.3848 60.0012 32.0000 1.9556 1.9572 398.6909 399.1034 0.0649 -1.0000 -1.0000 4328926 1596732224.00 151.3848 60.0012 32.0000 1.9572 1.9588 398.3667 398.7787 0.0649 -1.0000 -1.0000 4328986 1596732224.10 151.3848 60.0012 32.0000 1.9569 1.9585 398.3293 398.7414 0.0649 -1.0000 -1.0000 4329066 1596732224.20 151.4627 60.0012 32.0000 1.9546 1.9563 398.5261 398.9373 0.0648 -1.0000 -1.0000 4329126 1596732224.30 151.4627 60.0012 32.0000 1.9547 1.9564 398.7212 399.1338 0.0649 -1.0000 -1.0000 4329186 1596732224.40 151.4627 60.0012 32.0000 1.9543 1.9560 398.8053 399.2175 0.0649 -1.0000 -1.0000 4329256 1596732224.50 151.4627 60.0012 32.0000 1.9563 1.9579 398.7457 399.1594 0.0651 -1.0000 -1.0000 4329646 1596732224.60 151.4627 60.0012 32.0000 1.9569 1.9586 398.5348 398.9481 0.0650 -1.0000 -1.0000 4329706 1596732224.70 151.4627 60.0012 32.0000 1.9569 1.9585 398.5521 398.9651 0.0650 -1.0000 -1.0000 4329776 1596732224.80 151.6021 60.0012 32.0000 1.9548 1.9565 398.6962 399.1084 0.0648 -1.0000 -1.0000 4329846 1596732224.90 151.6021 60.0012 32.0000 1.9532 1.9549 398.7544 399.1670 0.0649 -1.0000 -1.0000 4329916 1596732225.00 151.6021 60.0012 32.0000 1.9548 1.9565 398.8688 399.2809 0.0649 -1.0000 -1.0000 4330795 1596732225.10 151.6021 60.0012 32.0000 1.9558 1.9575 398.5018 398.9146 0.0650 -1.0000 -1.0000 4330855 1596732225.20 151.6021 60.0012 32.0000 1.9572 1.9589 398.4021 398.8139 0.0648 -1.0000 -1.0000 4330925 1596732225.30 151.5901 60.0012 32.0000 1.9562 1.9579 398.3958 398.8084 0.0650 -1.0000 -1.0000 4330985 1596732225.40 151.5898 60.0012 32.0000 1.9546 1.9562 398.6671 399.0794 0.0648 -1.0000 -1.0000 4331055 1596732225.50 151.5898 60.0012 32.0000 1.9544 1.9561 398.7451 399.1577 0.0649 -1.0000 -1.0000 4331125 1596732225.60 151.5898 60.0012 32.0000 1.9559 1.9575 398.7174 399.1300 0.0649 -1.0000 -1.0000 4331185 1596732225.70 151.5898 60.0012 32.0000 1.9557 1.9574 398.5933 399.0047 0.0648 -1.0000 -1.0000 4331255 1596732225.80 151.5144 60.0012 32.0000 1.9558 1.9574 398.3773 398.7897 0.0649 -1.0000 -1.0000 4331325 1596732225.90 151.3306 60.0012 32.0000 1.9546 1.9563 398.5289 398.9411 0.0649 -1.0000 -1.0000 4331385 1596732226.00 151.3306 60.0012 32.0000 1.9543 1.9559 398.8006 399.2137 0.0650 -1.0000 -1.0000 4331445 1596732226.10 151.3306 60.0012 32.0000 1.9541 1.9558 398.7707 399.1842 0.0650 -1.0000 -1.0000 4331585 1596732226.20 151.3306 60.0012 32.0000 1.9569 1.9586 398.7240 399.1359 0.0648 -1.0000 -1.0000 4331645 1596732226.30 151.3306 60.0012 32.0000 1.9570 1.9587 398.5151 398.9295 0.0651 -1.0000 -1.0000 4331715 1596732226.40 151.3306 60.0012 32.0000 1.9578 1.9595 398.3476 398.7598 0.0649 -1.0000 -1.0000 4331785 1596732226.50 151.6692 60.0012 32.0000 1.9566 1.9583 398.7211 399.1337 0.0649 -1.0000 -1.0000 4331845 1596732226.60 151.6692 60.0012 32.0000 1.9561 1.9577 398.9641 399.3758 0.0648 -1.0000 -1.0000 4331905 1596732226.70 151.6692 60.0012 32.0000 1.9573 1.9590 398.8541 399.2666 0.0649 -1.0000 -1.0000 4331985 1596732226.80 151.6692 60.0012 32.0000 1.9577 1.9594 398.2964 398.7074 0.0647 -1.0000 -1.0000 4332045 1596732226.90 151.6692 60.0012 32.0000 1.9557 1.9574 398.6565 399.0687 0.0648 -1.0000 -1.0000 4332115 1596732227.00 151.6692 60.0012 32.0000 1.9539 1.9556 398.7496 399.1612 0.0648 -1.0000 -1.0000 4332175 1596732227.10 151.6692 60.0012 32.0000 1.9541 1.9557 398.8547 399.2680 0.0650 -1.0000 -1.0000 4332245 1596732227.20 151.6692 60.0012 32.0000 1.9560 1.9577 398.5241 398.9356 0.0648 -1.0000 -1.0000 4332315 1596732227.30 151.6692 60.0012 32.0000 1.9561 1.9578 398.3288 398.7415 0.0650 -1.0000 -1.0000 4332375 1596732227.40 151.6692 60.0012 32.0000 1.9574 1.9591 398.2225 398.6351 0.0651 -1.0000 -1.0000 4332434 1596732227.50 151.6692 60.0012 32.0000 1.9544 1.9561 398.4020 398.8151 0.0650 -1.0000 -1.0000 4332514 1596732227.60 151.3452 60.0012 32.0000 1.9545 1.9561 398.7676 399.1803 0.0650 -1.0000 -1.0000 4333124 1596732227.70 151.3385 60.0012 32.0000 1.9545 1.9562 398.8418 399.2540 0.0649 -1.0000 -1.0000 4333184 1596732227.80 151.3385 60.0012 32.0000 1.9551 1.9568 398.8576 399.2714 0.0651 -1.0000 -1.0000 4333254 1596732227.90 151.3385 60.0012 32.0000 1.9547 1.9564 398.7605 399.1730 0.0649 -1.0000 -1.0000 4333324 1596732228.00 151.3385 60.0012 32.0000 1.9549 1.9566 398.4074 398.8188 0.0648 -1.0000 -1.0000 4333384 1596732228.10 151.3211 60.0012 32.0000 1.9557 1.9573 398.6242 399.0358 0.0648 -1.0000 -1.0000 4333454 1596732228.20 151.2731 60.0012 32.0000 1.9546 1.9563 398.6836 399.0966 0.0650 -1.0000 -1.0000 4333514 1596732228.30 151.2731 60.0012 32.0000 1.9548 1.9565 398.8003 399.2139 0.0651 -1.0000 -1.0000 4333574 1596732228.40 151.2731 60.0012 32.0000 1.9549 1.9566 398.7536 399.1677 0.0652 -1.0000 -1.0000 4333654 1596732228.50 151.2731 60.0012 32.0000 1.9561 1.9578 398.5909 399.0031 0.0649 -1.0000 -1.0000 4333714 1596732228.60 151.2731 60.0012 32.0000 1.9552 1.9569 398.5148 398.9276 0.0650 -1.0000 -1.0000 4333784 1596732228.70 151.2731 60.0012 32.0000 1.9576 1.9593 398.4368 398.8478 0.0647 -1.0000 -1.0000 4333854 1596732228.80 151.6045 60.0012 32.0000 1.9562 1.9578 398.7087 399.1212 0.0650 -1.0000 -1.0000 4333914 1596732228.90 151.6045 60.0012 32.0000 1.9542 1.9558 398.6811 399.0934 0.0648 -1.0000 -1.0000 4333984 1596732229.00 151.6045 60.0012 32.0000 1.9545 1.9561 398.5412 398.9537 0.0649 -1.0000 -1.0000 4334054 1596732229.10 151.6045 60.0012 32.0000 1.9562 1.9579 398.2898 398.7023 0.0650 -1.0000 -1.0000 4334154 1596732229.20 151.6045 60.0012 32.0000 1.9572 1.9589 398.2731 398.6853 0.0649 -1.0000 -1.0000 4334224 1596732229.30 151.6045 60.0012 32.0000 1.9558 1.9575 398.6763 399.0901 0.0650 -1.0000 -1.0000 4334284 1596732229.40 151.6045 60.0012 32.0000 1.9556 1.9572 398.7944 399.2057 0.0647 -1.0000 -1.0000 4334353 1596732229.50 151.6045 60.0012 32.0000 1.9559 1.9576 398.6001 399.0123 0.0649 -1.0000 -1.0000 4334424 1596732229.60 151.6045 60.0012 32.0000 1.9575 1.9592 398.4233 398.8354 0.0649 -1.0000 -1.0000 4334743 1596732229.70 151.6045 60.0012 32.0000 1.9582 1.9598 398.3307 398.7433 0.0651 -1.0000 -1.0000 4334803 1596732229.80 151.6045 60.0012 32.0000 1.9544 1.9560 398.6679 399.0805 0.0649 -1.0000 -1.0000 4334873 1596732229.90 151.4445 60.0003 32.0000 1.9533 1.9550 398.7837 399.1956 0.0649 -1.0000 -1.0000 4334943 1596732230.00 151.4445 60.0003 32.0000 1.9547 1.9564 398.6438 399.0569 0.0650 -1.0000 -1.0000 4335003 1596732230.10 151.4445 60.0003 32.0000 1.9559 1.9576 398.8550 399.2680 0.0649 -1.0000 -1.0000 4335213 1596732230.20 151.4445 60.0003 32.0000 1.9549 1.9566 398.5156 398.9276 0.0649 -1.0000 -1.0000 4335273 1596732230.30 151.4445 60.0003 32.0000 1.9536 1.9553 398.5284 398.9403 0.0647 -1.0000 -1.0000 4335333 1596732230.40 151.4445 60.0003 32.0000 1.9544 1.9561 398.7799 399.1923 0.0649 -1.0000 -1.0000 4335403 1596732230.50 151.4520 60.0003 32.0000 1.9555 1.9572 398.6545 399.0666 0.0648 -1.0000 -1.0000 4335473 1596732230.60 151.4520 60.0003 32.0000 1.9558 1.9574 398.3588 398.7706 0.0649 -1.0000 -1.0000 4335803 1596732230.70 151.4520 60.0003 32.0000 1.9553 1.9570 398.3235 398.7367 0.0650 -1.0000 -1.0000 4335873 1596732230.80 151.4520 60.0003 32.0000 1.9551 1.9568 398.4053 398.8160 0.0647 -1.0000 -1.0000 4335943 1596732230.90 151.4520 60.0003 32.0000 1.9553 1.9570 398.6217 399.0334 0.0648 -1.0000 -1.0000 4336023 1596732231.00 151.4520 60.0003 32.0000 1.9554 1.9571 398.7321 399.1440 0.0648 -1.0000 -1.0000 4336083 1596732231.10 151.7063 60.0003 32.0000 1.9551 1.9567 398.7180 399.1302 0.0648 -1.0000 -1.0000 4336153 1596732231.20 151.7063 60.0003 32.0000 1.9551 1.9568 398.4380 398.8508 0.0650 -1.0000 -1.0000 4336223 1596732231.30 151.7063 60.0003 32.0000 1.9565 1.9582 398.4285 398.8414 0.0651 -1.0000 -1.0000 4336283 1596732231.40 151.7063 60.0003 32.0000 1.9559 1.9576 398.7996 399.2134 0.0650 -1.0000 -1.0000 4336353 1596732231.50 151.7063 60.0003 32.0000 1.9543 1.9560 398.8525 399.2644 0.0648 -1.0000 -1.0000 4336433 1596732231.60 151.4869 60.0003 32.0000 1.9533 1.9550 398.6141 399.0261 0.0649 -1.0000 -1.0000 4336493 1596732231.70 151.4155 60.0003 32.0000 1.9553 1.9569 398.4051 398.8180 0.0651 -1.0000 -1.0000 4336662 1596732231.80 151.4155 60.0003 32.0000 1.9557 1.9574 398.3200 398.7322 0.0649 -1.0000 -1.0000 4336742 1596732231.90 151.4155 60.0003 32.0000 1.9549 1.9565 398.4847 398.8965 0.0648 -1.0000 -1.0000 4336803 1596732232.00 151.4155 60.0003 32.0000 1.9543 1.9560 398.6869 399.0996 0.0650 -1.0000 -1.0000 4336872 1596732232.10 151.4155 60.0003 32.0000 1.9545 1.9562 398.7161 399.1273 0.0648 -1.0000 -1.0000 4336952 1596732232.20 151.4594 60.0003 32.0000 1.9566 1.9583 398.7544 399.1685 0.0652 -1.0000 -1.0000 4337392 1596732232.30 151.4594 60.0003 32.0000 1.9554 1.9570 398.6070 399.0190 0.0648 -1.0000 -1.0000 4337452 1596732232.40 151.4594 60.0003 32.0000 1.9553 1.9570 398.4271 398.8387 0.0648 -1.0000 -1.0000 4337522 1596732232.50 151.4594 60.0003 32.0000 1.9551 1.9568 398.7232 399.1351 0.0648 -1.0000 -1.0000 4337592 1596732232.60 151.4594 60.0003 32.0000 1.9553 1.9569 398.8883 399.3010 0.0649 -1.0000 -1.0000 4337652 1596732232.70 151.4594 60.0003 32.0000 1.9558 1.9575 398.5582 398.9705 0.0650 -1.0000 -1.0000 4337942 1596732232.80 151.4602 60.0003 32.0000 1.9554 1.9571 398.2780 398.6913 0.0651 -1.0000 -1.0000 4338002 1596732232.90 151.4852 60.0003 32.0000 1.9553 1.9570 398.5129 398.9244 0.0648 -1.0000 -1.0000 4338082 1596732233.00 151.4852 60.0003 32.0000 1.9538 1.9554 398.7964 399.2081 0.0648 -1.0000 -1.0000 4338142 1596732233.10 151.4852 60.0003 32.0000 1.9558 1.9575 398.6334 399.0457 0.0649 -1.0000 -1.0000 4338212 1596732233.20 151.4852 60.0003 32.0000 1.9575 1.9592 398.4172 398.8290 0.0648 -1.0000 -1.0000 4338392 1596732233.30 151.4852 60.0003 32.0000 1.9570 1.9587 398.2860 398.6981 0.0650 -1.0000 -1.0000 4338461 1596732233.40 151.4852 60.0003 32.0000 1.9574 1.9591 398.3819 398.7949 0.0650 -1.0000 -1.0000 4338522 1596732233.50 151.5195 60.0003 32.0000 1.9558 1.9574 398.7979 399.2104 0.0649 -1.0000 -1.0000 4338592 1596732233.60 151.5195 60.0003 32.0000 1.9535 1.9551 398.7218 399.1343 0.0649 -1.0000 -1.0000 4338661 1596732233.70 151.5195 60.0003 32.0000 1.9564 1.9581 398.5912 399.0051 0.0651 -1.0000 -1.0000 4338881 1596732233.80 151.5195 60.0003 32.0000 1.9577 1.9594 398.3735 398.7847 0.0649 -1.0000 -1.0000 4338961 1596732233.90 151.5195 60.0003 32.0000 1.9555 1.9571 398.5159 398.9277 0.0647 -1.0000 -1.0000 4339021 1596732234.00 151.5195 60.0003 32.0000 1.9561 1.9578 398.6997 399.1126 0.0650 -1.0000 -1.0000 4339081 1596732234.10 151.4428 60.0003 32.0000 1.9557 1.9574 398.8435 399.2562 0.0649 -1.0000 -1.0000 4339161 1596732234.20 151.4428 60.0003 32.0000 1.9552 1.9569 398.5985 399.0106 0.0648 -1.0000 -1.0000 4339451 1596732234.30 151.4428 60.0003 32.0000 1.9563 1.9580 398.3147 398.7257 0.0647 -1.0000 -1.0000 4339511 1596732234.40 151.4428 60.0003 32.0000 1.9563 1.9580 398.3296 398.7409 0.0648 -1.0000 -1.0000 4339581 1596732234.50 151.4428 60.0003 32.0000 1.9569 1.9586 398.3977 398.8097 0.0649 -1.0000 -1.0000 4339641 1596732234.60 151.4428 60.0003 32.0000 1.9541 1.9558 398.8008 399.2146 0.0649 -1.0000 -1.0000 4339711 1596732234.70 151.6912 59.9997 32.0000 1.9534 1.9551 398.7715 399.1830 0.0649 -1.0000 -1.0000 4340181 1596732234.80 151.6912 59.9997 32.0000 1.9559 1.9576 398.4340 398.8466 0.0649 -1.0000 -1.0000 4340241 1596732234.90 151.6912 59.9997 32.0000 1.9564 1.9581 398.2839 398.6958 0.0649 -1.0000 -1.0000 4340321 1596732235.00 151.6912 59.9997 32.0000 1.9584 1.9600 398.4370 398.8496 0.0650 -1.0000 -1.0000 4340440 1596732235.10 151.6912 59.9997 32.0000 1.9574 1.9591 398.5463 398.9590 0.0649 -1.0000 -1.0000 4340511 1596732235.20 151.5182 59.9997 32.0000 1.9550 1.9567 398.8577 399.2703 0.0649 -1.0000 -1.0000 4340580 1596732235.30 151.5182 59.9997 32.0000 1.9551 1.9568 398.7978 399.2101 0.0649 -1.0000 -1.0000 4340640 1596732235.40 151.5182 59.9997 32.0000 1.9539 1.9556 398.6754 399.0867 0.0648 -1.0000 -1.0000 4340710 1596732235.50 151.5182 59.9997 32.0000 1.9556 1.9573 398.4987 398.9105 0.0648 -1.0000 -1.0000 4340780 1596732235.60 151.5182 59.9997 32.0000 1.9561 1.9578 398.3639 398.7753 0.0648 -1.0000 -1.0000 4340840 1596732235.70 151.5129 59.9997 32.0000 1.9535 1.9552 398.7265 399.1378 0.0647 -1.0000 -1.0000 4340920 1596732235.80 151.5076 59.9997 32.0000 1.9548 1.9565 398.7939 399.2059 0.0648 -1.0000 -1.0000 4341000 1596732235.90 151.5076 59.9997 32.0000 1.9557 1.9573 398.7421 399.1535 0.0648 -1.0000 -1.0000 4341060 1596732236.00 151.5076 59.9997 32.0000 1.9562 1.9579 398.4012 398.8139 0.0649 -1.0000 -1.0000 4341140 1596732236.10 151.5076 59.9997 32.0000 1.9556 1.9573 398.3130 398.7252 0.0650 -1.0000 -1.0000 4341220 1596732236.20 151.5076 59.9997 32.0000 1.9560 1.9577 398.4386 398.8494 0.0647 -1.0000 -1.0000 4341280 1596732236.30 151.5076 59.9997 32.0000 1.9542 1.9558 398.7181 399.1311 0.0651 -1.0000 -1.0000 4341340 1596732236.40 151.2848 59.9997 32.0000 1.9545 1.9561 398.7822 399.1945 0.0648 -1.0000 -1.0000 4341410 1596732236.50 151.2848 59.9997 32.0000 1.9550 1.9567 398.7513 399.1644 0.0650 -1.0000 -1.0000 4341480 1596732236.60 151.2848 59.9997 32.0000 1.9555 1.9571 398.4327 398.8453 0.0650 -1.0000 -1.0000 4341550 1596732236.70 151.2848 59.9997 32.0000 1.9569 1.9586 398.4398 398.8516 0.0649 -1.0000 -1.0000 4341630 1596732236.80 151.2848 59.9997 32.0000 1.9559 1.9576 398.7162 399.1287 0.0649 -1.0000 -1.0000 4341700 1596732236.90 151.5256 59.9997 32.0000 1.9543 1.9559 398.8175 399.2302 0.0650 -1.0000 -1.0000 4341770 1596732237.00 151.5256 59.9997 32.0000 1.9542 1.9559 398.6934 399.1056 0.0649 -1.0000 -1.0000 4341830 1596732237.10 151.5256 59.9997 32.0000 1.9557 1.9574 398.6308 399.0436 0.0650 -1.0000 -1.0000 4341890 1596732237.20 151.5256 59.9997 32.0000 1.9565 1.9581 398.4597 398.8715 0.0648 -1.0000 -1.0000 4342169 1596732237.30 151.5256 59.9997 32.0000 1.9558 1.9575 398.3201 398.7321 0.0648 -1.0000 -1.0000 4342229 1596732237.40 151.5219 59.9997 32.0000 1.9542 1.9559 398.4330 398.8447 0.0649 -1.0000 -1.0000 4342300 1596732237.50 151.5126 59.9997 32.0000 1.9541 1.9557 398.7937 399.2056 0.0648 -1.0000 -1.0000 4342369 1596732237.60 151.5126 59.9997 32.0000 1.9538 1.9555 398.7771 399.1891 0.0649 -1.0000 -1.0000 4342429 1596732237.70 151.5126 59.9997 32.0000 1.9552 1.9569 398.7525 399.1652 0.0649 -1.0000 -1.0000 4342499 1596732237.80 151.5126 59.9997 32.0000 1.9552 1.9569 398.6077 399.0206 0.0649 -1.0000 -1.0000 4342939 1596732237.90 151.5126 59.9997 32.0000 1.9546 1.9562 398.3760 398.7875 0.0649 -1.0000 -1.0000 4343009 1596732238.00 151.5126 59.9997 32.0000 1.9557 1.9574 398.4361 398.8477 0.0648 -1.0000 -1.0000 4343069 1596732238.10 151.5126 59.9997 32.0000 1.9551 1.9567 398.7672 399.1793 0.0648 -1.0000 -1.0000 4343139 1596732238.20 151.4887 59.9997 32.0000 1.9547 1.9564 398.7008 399.1129 0.0649 -1.0000 -1.0000 4343199 1596732238.30 151.4581 59.9997 32.0000 1.9551 1.9568 398.7093 399.1217 0.0649 -1.0000 -1.0000 4343389 1596732238.40 151.4581 59.9997 32.0000 1.9547 1.9563 398.5799 398.9911 0.0648 -1.0000 -1.0000 4343459 1596732238.50 151.4581 59.9997 32.0000 1.9558 1.9574 398.5206 398.9330 0.0650 -1.0000 -1.0000 4343529 1596732238.60 151.4581 59.9997 32.0000 1.9557 1.9573 398.3217 398.7349 0.0650 -1.0000 -1.0000 4343589 1596732238.70 151.4581 59.9997 32.0000 1.9551 1.9567 398.2831 398.6951 0.0650 -1.0000 -1.0000 4343659 1596732238.80 151.4581 59.9997 32.0000 1.9558 1.9575 398.5705 398.9840 0.0651 -1.0000 -1.0000 4343719 1596732238.90 151.4581 59.9997 32.0000 1.9537 1.9554 398.8856 399.2979 0.0649 -1.0000 -1.0000 4343799 1596732239.00 151.4581 59.9997 32.0000 1.9553 1.9570 398.7171 399.1292 0.0648 -1.0000 -1.0000 4343859 1596732239.10 151.4581 59.9997 32.0000 1.9558 1.9575 398.3490 398.7608 0.0649 -1.0000 -1.0000 4343919 1596732239.20 151.4581 59.9997 32.0000 1.9559 1.9575 398.3306 398.7430 0.0649 -1.0000 -1.0000 4343999 1596732239.30 151.4581 59.9997 32.0000 1.9573 1.9590 398.5757 398.9882 0.0649 -1.0000 -1.0000 4344059 1596732239.40 151.3266 59.9997 32.0000 1.9559 1.9576 398.6571 399.0692 0.0649 -1.0000 -1.0000 4344119 1596732239.50 151.3660 59.9997 32.0000 1.9554 1.9571 398.9418 399.3549 0.0649 -1.0000 -1.0000 4344189 1596732239.60 151.3660 59.9997 32.0000 1.9553 1.9570 398.8010 399.2133 0.0649 -1.0000 -1.0000 4344258 1596732239.70 151.3660 59.9997 32.0000 1.9560 1.9577 398.5514 398.9644 0.0649 -1.0000 -1.0000 4344319 1596732239.80 151.3660 59.9997 32.0000 1.9567 1.9584 398.4100 398.8217 0.0649 -1.0000 -1.0000 4345148 1596732239.90 151.7318 60.0012 32.0000 1.9582 1.9599 398.4491 398.8612 0.0649 -1.0000 -1.0000 4345208 1596732240.00 151.7318 60.0012 32.0000 1.9560 1.9577 398.5079 398.9202 0.0649 -1.0000 -1.0000 4345278 1596732240.10 151.7318 60.0012 32.0000 1.9556 1.9573 398.8821 399.2947 0.0648 -1.0000 -1.0000 4345348 1596732240.20 151.7318 60.0012 32.0000 1.9560 1.9576 398.8626 399.2760 0.0650 -1.0000 -1.0000 4345408 1596732240.30 151.7318 60.0012 32.0000 1.9555 1.9572 398.5940 399.0065 0.0648 -1.0000 -1.0000 4345468 1596732240.40 151.7318 60.0012 32.0000 1.9563 1.9579 398.3034 398.7155 0.0650 -1.0000 -1.0000 4345548 1596732240.50 151.7318 60.0012 32.0000 1.9565 1.9582 398.3175 398.7287 0.0648 -1.0000 -1.0000 4345608 1596732240.60 151.7318 60.0012 32.0000 1.9574 1.9591 398.5758 398.9890 0.0651 -1.0000 -1.0000 4345678 1596732240.70 151.7318 60.0012 32.0000 1.9549 1.9565 398.7279 399.1406 0.0649 -1.0000 -1.0000 4345748 1596732240.80 151.7318 60.0012 32.0000 1.9547 1.9563 398.6433 399.0545 0.0648 -1.0000 -1.0000 4345808 1596732240.90 151.7318 60.0012 32.0000 1.9565 1.9582 398.6843 399.0969 0.0649 -1.0000 -1.0000 4345888 1596732241.00 151.7318 60.0012 32.0000 1.9564 1.9581 398.5644 398.9757 0.0648 -1.0000 -1.0000 4345948 1596732241.10 151.4894 60.0012 32.0000 1.9566 1.9583 398.5721 398.9847 0.0649 -1.0000 -1.0000 4346008 1596732241.20 151.3319 60.0012 32.0000 1.9545 1.9562 398.8711 399.2830 0.0647 -1.0000 -1.0000 4346098 1596732241.30 151.3319 60.0012 32.0000 1.9549 1.9565 398.8486 399.2620 0.0650 -1.0000 -1.0000 4346158 1596732241.40 151.3319 60.0012 32.0000 1.9549 1.9565 398.6814 399.0940 0.0650 -1.0000 -1.0000 4346218 1596732241.50 151.3319 60.0012 32.0000 1.9555 1.9571 398.5053 398.9168 0.0648 -1.0000 -1.0000 4346288 1596732241.60 151.3319 60.0012 32.0000 1.9573 1.9590 398.3714 398.7832 0.0649 -1.0000 -1.0000 4346357 1596732241.70 151.4547 60.0012 32.0000 1.9564 1.9580 398.5040 398.9162 0.0649 -1.0000 -1.0000 4346418 1596732241.80 151.4547 60.0012 32.0000 1.9549 1.9565 398.9063 399.3187 0.0648 -1.0000 -1.0000 4346487 1596732241.90 151.4547 60.0012 32.0000 1.9559 1.9576 398.8305 399.2423 0.0648 -1.0000 -1.0000 4346917 1596732242.00 151.4547 60.0012 32.0000 1.9562 1.9578 398.5142 398.9256 0.0648 -1.0000 -1.0000 4346977 1596732242.10 151.4547 60.0012 32.0000 1.9571 1.9587 398.4353 398.8486 0.0650 -1.0000 -1.0000 4347057 1596732242.20 151.5034 60.0012 32.0000 1.9570 1.9587 398.5778 398.9894 0.0647 -1.0000 -1.0000 4347117 1596732242.30 151.5078 60.0012 32.0000 1.9549 1.9566 398.9243 399.3360 0.0648 -1.0000 -1.0000 4347177 1596732242.40 151.5078 60.0012 32.0000 1.9539 1.9556 398.8709 399.2851 0.0651 -1.0000 -1.0000 4347467 1596732242.50 151.5078 60.0012 32.0000 1.9542 1.9558 398.6403 399.0541 0.0651 -1.0000 -1.0000 4347537 1596732242.60 151.5078 60.0012 32.0000 1.9552 1.9569 398.3912 398.8025 0.0648 -1.0000 -1.0000 4347597 1596732242.70 151.5078 60.0012 32.0000 1.9550 1.9567 398.5005 398.9129 0.0649 -1.0000 -1.0000 4347667 1596732242.80 151.5078 60.0012 32.0000 1.9557 1.9573 398.6366 399.0479 0.0647 -1.0000 -1.0000 4347727 1596732242.90 151.5078 60.0012 32.0000 1.9541 1.9558 398.7780 399.1907 0.0650 -1.0000 -1.0000 4347807 1596732243.00 151.5078 60.0012 32.0000 1.9534 1.9550 398.9209 399.3337 0.0648 -1.0000 -1.0000 4347867 1596732243.10 151.5078 60.0012 32.0000 1.9550 1.9567 398.7525 399.1648 0.0649 -1.0000 -1.0000 4347927 1596732243.20 151.5078 60.0012 32.0000 1.9564 1.9580 398.5613 398.9743 0.0649 -1.0000 -1.0000 4347997 1596732243.30 151.5078 60.0012 32.0000 1.9567 1.9584 398.6347 399.0463 0.0648 -1.0000 -1.0000 4348066 1596732243.40 151.5542 60.0012 32.0000 1.9557 1.9573 398.9330 399.3452 0.0649 -1.0000 -1.0000 4348156 1596732243.50 151.5542 60.0012 32.0000 1.9547 1.9564 398.8762 399.2897 0.0649 -1.0000 -1.0000 4348236 1596732243.60 151.5542 60.0012 32.0000 1.9564 1.9581 398.8237 399.2361 0.0649 -1.0000 -1.0000 4348297 1596732243.70 151.5542 60.0012 32.0000 1.9584 1.9600 398.4283 398.8405 0.0649 -1.0000 -1.0000 4348356 1596732243.80 151.5542 60.0012 32.0000 1.9580 1.9597 398.6461 399.0585 0.0649 -1.0000 -1.0000 4348436 1596732243.90 151.5542 60.0012 32.0000 1.9549 1.9566 398.8567 399.2689 0.0648 -1.0000 -1.0000 4348656 1596732244.00 151.6689 60.0012 32.0000 1.9553 1.9569 398.6958 399.1076 0.0648 -1.0000 -1.0000 4348716 1596732244.10 151.6689 60.0012 32.0000 1.9567 1.9584 398.3946 398.8068 0.0649 -1.0000 -1.0000 4348806 1596732244.20 151.6689 60.0012 32.0000 1.9552 1.9569 398.6132 399.0248 0.0648 -1.0000 -1.0000 4348866 1596732244.30 151.6689 60.0012 32.0000 1.9532 1.9549 398.8013 399.2149 0.0650 -1.0000 -1.0000 4348926 1596732244.40 151.6689 60.0012 32.0000 1.9547 1.9564 398.6927 399.1052 0.0649 -1.0000 -1.0000 4349436 1596732244.50 151.6689 60.0012 32.0000 1.9553 1.9570 398.4659 398.8794 0.0652 -1.0000 -1.0000 4349496 1596732244.60 151.6689 60.0012 32.0000 1.9559 1.9576 398.4636 398.8766 0.0650 -1.0000 -1.0000 4349566 1596732244.70 151.6689 60.0012 32.0000 1.9573 1.9590 398.3977 398.8094 0.0649 -1.0000 -1.0000 4349636 1596732244.80 151.6689 60.0012 32.0000 1.9551 1.9568 398.5655 398.9764 0.0647 -1.0000 -1.0000 4349696 1596732244.90 151.6689 60.0012 32.0000 1.9547 1.9564 398.7215 399.1330 0.0647 -1.0000 -1.0000 4349776 1596732245.00 151.6689 60.0012 32.0000 1.9550 1.9566 398.7514 399.1648 0.0651 -1.0000 -1.0000 4349906 1596732245.10 151.5848 60.0009 32.0000 1.9540 1.9557 398.7095 399.1224 0.0650 -1.0000 -1.0000 4349966 1596732245.20 151.3744 60.0000 32.0000 1.9557 1.9574 398.5079 398.9204 0.0648 -1.0000 -1.0000 4350035 1596732245.30 151.3744 60.0000 32.0000 1.9563 1.9580 398.4051 398.8184 0.0651 -1.0000 -1.0000 4350106 1596732245.40 151.3744 60.0000 32.0000 1.9559 1.9576 398.3913 398.8045 0.0650 -1.0000 -1.0000 4350165 1596732245.50 151.3870 60.0000 32.0000 1.9556 1.9572 398.6182 399.0307 0.0650 -1.0000 -1.0000 4350395 1596732245.60 151.4116 60.0000 32.0000 1.9558 1.9574 398.7668 399.1810 0.0652 -1.0000 -1.0000 4350465 1596732245.70 151.6813 60.0000 32.0000 1.9561 1.9577 398.5278 398.9406 0.0650 -1.0000 -1.0000 4350525 1596732245.80 151.6813 60.0000 32.0000 1.9567 1.9584 398.4558 398.8682 0.0649 -1.0000 -1.0000 4350595 1596732245.90 151.6813 60.0000 32.0000 1.9569 1.9585 398.4698 398.8807 0.0647 -1.0000 -1.0000 4350655 1596732246.00 151.6813 60.0000 32.0000 1.9554 1.9571 398.8197 399.2324 0.0649 -1.0000 -1.0000 4350915 1596732246.10 151.6813 60.0000 32.0000 1.9572 1.9589 398.9415 399.3542 0.0649 -1.0000 -1.0000 4350985 1596732246.20 151.6595 60.0000 32.0000 1.9560 1.9577 398.7500 399.1621 0.0648 -1.0000 -1.0000 4351055 1596732246.30 151.5543 60.0000 32.0000 1.9574 1.9590 398.3220 398.7330 0.0648 -1.0000 -1.0000 4351115 1596732246.40 151.5543 60.0000 32.0000 1.9570 1.9586 398.4643 398.8761 0.0648 -1.0000 -1.0000 4351185 1596732246.50 151.5543 60.0000 32.0000 1.9560 1.9577 398.5295 398.9409 0.0648 -1.0000 -1.0000 4351944 1596732246.60 151.5543 60.0000 32.0000 1.9541 1.9557 398.7282 399.1402 0.0648 -1.0000 -1.0000 4352005 1596732246.70 151.5543 60.0000 32.0000 1.9555 1.9572 398.4448 398.8567 0.0649 -1.0000 -1.0000 4352074 1596732246.80 151.5543 60.0000 32.0000 1.9559 1.9576 398.3974 398.8095 0.0648 -1.0000 -1.0000 4352144 1596732246.90 151.5543 60.0000 32.0000 1.9552 1.9568 398.4742 398.8860 0.0649 -1.0000 -1.0000 4352214 1596732247.00 151.5543 60.0000 32.0000 1.9554 1.9570 398.7607 399.1750 0.0652 -1.0000 -1.0000 4352274 1596732247.10 151.5543 60.0000 32.0000 1.9557 1.9573 398.8629 399.2763 0.0650 -1.0000 -1.0000 4352344 1596732247.20 151.5253 60.0000 32.0000 1.9567 1.9584 398.6603 399.0732 0.0650 -1.0000 -1.0000 4352454 1596732247.30 151.5234 60.0000 32.0000 1.9561 1.9578 398.5059 398.9189 0.0650 -1.0000 -1.0000 4352514 1596732247.40 151.5843 60.0000 32.0000 1.9563 1.9580 398.4271 398.8387 0.0648 -1.0000 -1.0000 4352574 1596732247.50 151.5860 60.0000 32.0000 1.9563 1.9580 398.5955 399.0082 0.0650 -1.0000 -1.0000 4352654 1596732247.60 151.5860 60.0000 32.0000 1.9569 1.9585 398.6112 399.0241 0.0650 -1.0000 -1.0000 4352714 1596732247.70 151.5860 60.0000 32.0000 1.9544 1.9560 398.6711 399.0842 0.0649 -1.0000 -1.0000 4352774 1596732247.80 151.5860 60.0000 32.0000 1.9568 1.9585 398.5439 398.9572 0.0651 -1.0000 -1.0000 4352854 1596732247.90 151.5638 60.0000 32.0000 1.9561 1.9577 398.3268 398.7388 0.0649 -1.0000 -1.0000 4352914 1596732248.00 151.5099 60.0000 32.0000 1.9558 1.9575 398.3531 398.7650 0.0649 -1.0000 -1.0000 4352974 1596732248.10 151.5099 60.0000 32.0000 1.9545 1.9562 398.6524 399.0656 0.0650 -1.0000 -1.0000 4353164 1596732248.20 151.5099 60.0000 32.0000 1.9562 1.9579 398.8596 399.2728 0.0650 -1.0000 -1.0000 4353224 1596732248.30 151.5099 60.0000 32.0000 1.9550 1.9567 398.9150 399.3273 0.0648 -1.0000 -1.0000 4353284 1596732248.40 151.5099 60.0000 32.0000 1.9559 1.9576 398.6403 399.0529 0.0649 -1.0000 -1.0000 4353354 1596732248.50 151.5099 60.0000 32.0000 1.9574 1.9590 398.3548 398.7673 0.0650 -1.0000 -1.0000 4353424 1596732248.60 151.5099 60.0000 32.0000 1.9558 1.9575 398.5290 398.9409 0.0649 -1.0000 -1.0000 4354223 1596732248.70 151.5099 60.0000 32.0000 1.9548 1.9564 398.7790 399.1920 0.0650 -1.0000 -1.0000 4354303 1596732248.80 151.5099 60.0000 32.0000 1.9556 1.9573 398.6033 399.0162 0.0650 -1.0000 -1.0000 4354363 1596732248.90 151.5099 60.0000 32.0000 1.9570 1.9587 398.7011 399.1151 0.0651 -1.0000 -1.0000 4354433 1596732249.00 151.5518 60.0000 32.0000 1.9561 1.9578 398.4318 398.8450 0.0650 -1.0000 -1.0000 4354503 1596732249.10 151.6146 60.0000 32.0000 1.9553 1.9569 398.6569 399.0684 0.0647 -1.0000 -1.0000 4354563 1596732249.20 151.6146 60.0000 32.0000 1.9550 1.9567 398.7955 399.2087 0.0649 -1.0000 -1.0000 4354633 1596732249.30 151.6146 60.0000 32.0000 1.9565 1.9582 398.8344 399.2461 0.0647 -1.0000 -1.0000 4354693 1596732249.40 151.6146 60.0000 32.0000 1.9566 1.9582 398.8875 399.3004 0.0649 -1.0000 -1.0000 4354763 1596732249.50 151.6146 60.0000 32.0000 1.9570 1.9586 398.5841 398.9963 0.0649 -1.0000 -1.0000 4354833 1596732249.60 151.6007 60.0016 32.0000 1.9559 1.9576 398.5547 398.9676 0.0650 -1.0000 -1.0000 4354893 1596732249.70 151.6007 60.0016 32.0000 1.9558 1.9574 398.7959 399.2095 0.0650 -1.0000 -1.0000 4354953 1596732249.80 151.6007 60.0016 32.0000 1.9557 1.9574 398.9285 399.3415 0.0650 -1.0000 -1.0000 4355033 1596732249.90 151.6007 60.0016 32.0000 1.9566 1.9583 398.5481 398.9609 0.0650 -1.0000 -1.0000 4355093 1596732250.00 151.6007 60.0016 32.0000 1.9559 1.9575 398.3547 398.7674 0.0650 -1.0000 -1.0000 4355163 1596732250.10 151.6007 60.0016 32.0000 1.9570 1.9587 398.3303 398.7418 0.0647 -1.0000 -1.0000 4355463 1596732250.20 151.4490 60.0016 32.0000 1.9557 1.9574 398.3748 398.7873 0.0650 -1.0000 -1.0000 4355533 1596732250.30 151.4266 60.0016 32.0000 1.9553 1.9569 398.7862 399.1990 0.0649 -1.0000 -1.0000 4355593 1596732250.40 151.4266 60.0016 32.0000 1.9546 1.9563 398.9259 399.3381 0.0648 -1.0000 -1.0000 4355662 1596732250.50 151.4266 60.0016 32.0000 1.9560 1.9577 398.8743 399.2878 0.0649 -1.0000 -1.0000 4355722 1596732250.60 151.4266 60.0016 32.0000 1.9576 1.9593 398.5151 398.9268 0.0648 -1.0000 -1.0000 4355793 1596732250.70 151.4266 60.0016 32.0000 1.9566 1.9582 398.3191 398.7316 0.0650 -1.0000 -1.0000 4355862 1596732250.80 151.4266 60.0016 32.0000 1.9573 1.9590 398.4700 398.8828 0.0650 -1.0000 -1.0000 4355923 1596732250.90 151.4266 60.0016 32.0000 1.9566 1.9583 398.4693 398.8813 0.0648 -1.0000 -1.0000 4356012 1596732251.00 151.4266 60.0016 32.0000 1.9559 1.9575 398.7122 399.1247 0.0649 -1.0000 -1.0000 4356072 1596732251.10 151.4266 60.0016 32.0000 1.9550 1.9567 398.5923 399.0049 0.0649 -1.0000 -1.0000 4356152 1596732251.20 151.4266 60.0016 32.0000 1.9561 1.9577 398.3862 398.7990 0.0650 -1.0000 -1.0000 4356222 1596732251.30 151.4266 60.0016 32.0000 1.9561 1.9578 398.5912 399.0040 0.0650 -1.0000 -1.0000 4356292 1596732251.40 151.4399 60.0016 32.0000 1.9548 1.9565 398.7944 399.2072 0.0650 -1.0000 -1.0000 4356352 1596732251.50 151.4401 60.0016 32.0000 1.9541 1.9558 398.6799 399.0927 0.0650 -1.0000 -1.0000 4356452 1596732251.60 151.4401 60.0016 32.0000 1.9546 1.9563 398.8936 399.3064 0.0649 -1.0000 -1.0000 4356692 1596732251.70 151.4401 60.0016 32.0000 1.9560 1.9576 398.5446 398.9562 0.0647 -1.0000 -1.0000 4356752 1596732251.80 151.4401 60.0016 32.0000 1.9574 1.9590 398.3127 398.7256 0.0650 -1.0000 -1.0000 4356822 1596732251.90 151.4401 60.0016 32.0000 1.9574 1.9591 398.4250 398.8374 0.0649 -1.0000 -1.0000 4356892 1596732252.00 151.4401 60.0016 32.0000 1.9558 1.9575 398.6090 399.0207 0.0648 -1.0000 -1.0000 4356952 1596732252.10 151.4401 60.0016 32.0000 1.9544 1.9560 398.7878 399.2006 0.0649 -1.0000 -1.0000 4357022 1596732252.20 151.4401 60.0016 32.0000 1.9556 1.9572 398.7067 399.1189 0.0649 -1.0000 -1.0000 4357152 1596732252.30 151.4401 60.0016 32.0000 1.9561 1.9578 398.5230 398.9366 0.0651 -1.0000 -1.0000 4357212 1596732252.40 151.4401 60.0016 32.0000 1.9571 1.9588 398.4978 398.9108 0.0650 -1.0000 -1.0000 4357282 1596732252.50 151.4401 60.0016 32.0000 1.9548 1.9564 398.6274 399.0396 0.0649 -1.0000 -1.0000 4357352 1596732252.60 151.6037 60.0016 32.0000 1.9563 1.9580 398.7574 399.1700 0.0649 -1.0000 -1.0000 4357412 1596732252.70 151.6037 60.0016 32.0000 1.9543 1.9560 398.8912 399.3038 0.0649 -1.0000 -1.0000 4358171 1596732252.80 151.6037 60.0016 32.0000 1.9559 1.9576 398.9647 399.3775 0.0649 -1.0000 -1.0000 4358251 1596732252.90 151.6037 60.0016 32.0000 1.9561 1.9578 398.6236 399.0361 0.0649 -1.0000 -1.0000 4358321 1596732253.00 151.6037 60.0016 32.0000 1.9569 1.9586 398.3568 398.7695 0.0650 -1.0000 -1.0000 4358391 1596732253.10 151.5161 60.0016 32.0000 1.9546 1.9562 398.3870 398.7990 0.0649 -1.0000 -1.0000 4358451 1596732253.20 151.5074 60.0016 32.0000 1.9521 1.9538 398.7016 399.1137 0.0649 -1.0000 -1.0000 4358531 1596732253.30 151.5074 60.0016 32.0000 1.9540 1.9557 398.8363 399.2489 0.0649 -1.0000 -1.0000 4358591 1596732253.40 151.5074 60.0016 32.0000 1.9540 1.9556 398.6897 399.1032 0.0650 -1.0000 -1.0000 4358651 1596732253.50 151.5074 60.0016 32.0000 1.9546 1.9562 398.4336 398.8463 0.0651 -1.0000 -1.0000 4358731 1596732253.60 151.5074 60.0016 32.0000 1.9560 1.9577 398.2315 398.6446 0.0650 -1.0000 -1.0000 4358791 1596732253.70 151.4584 60.0016 32.0000 1.9542 1.9559 398.4924 398.9049 0.0650 -1.0000 -1.0000 4358861 1596732253.80 151.4473 60.0016 32.0000 1.9545 1.9562 398.7195 399.1328 0.0650 -1.0000 -1.0000 4358931 1596732253.90 151.4473 60.0016 32.0000 1.9533 1.9550 398.8177 399.2313 0.0650 -1.0000 -1.0000 4358991 1596732254.00 151.4473 60.0016 32.0000 1.9548 1.9565 398.6652 399.0780 0.0650 -1.0000 -1.0000 4359061 1596732254.10 151.4473 60.0016 32.0000 1.9541 1.9558 398.6341 399.0470 0.0649 -1.0000 -1.0000 4359131 1596732254.20 151.4473 60.0016 32.0000 1.9559 1.9576 398.4892 398.9014 0.0650 -1.0000 -1.0000 4359191 1596732254.30 151.4623 60.0027 32.0000 1.9554 1.9571 398.7685 399.1819 0.0650 -1.0000 -1.0000 4359261 1596732254.40 151.4623 60.0027 32.0000 1.9544 1.9561 398.7303 399.1426 0.0648 -1.0000 -1.0000 4359331 1596732254.50 151.4623 60.0027 32.0000 1.9535 1.9552 398.6456 399.0577 0.0648 -1.0000 -1.0000 4359391 1596732254.60 151.4623 60.0027 32.0000 1.9555 1.9571 398.6096 399.0212 0.0648 -1.0000 -1.0000 4359450 1596732254.70 151.4623 60.0027 32.0000 1.9569 1.9586 398.4101 398.8225 0.0649 -1.0000 -1.0000 4359700 1596732254.80 151.4623 60.0027 32.0000 1.9568 1.9584 398.3481 398.7604 0.0650 -1.0000 -1.0000 4359760 1596732254.90 151.4623 60.0027 32.0000 1.9559 1.9576 398.5262 398.9388 0.0649 -1.0000 -1.0000 4359830 1596732255.00 151.4623 60.0027 32.0000 1.9534 1.9551 398.9047 399.3166 0.0648 -1.0000 -1.0000 4359890 1596732255.10 151.4623 60.0027 32.0000 1.9551 1.9568 398.8799 399.2925 0.0649 -1.0000 -1.0000 4359960 1596732255.20 151.4623 60.0027 32.0000 1.9541 1.9558 398.7041 399.1168 0.0650 -1.0000 -1.0000 4400180 1596732255.30 151.4623 60.0027 32.0000 1.9558 1.9574 398.7125 399.1254 0.0650 -1.0000 -1.0000 4400240 1596732255.40 151.6234 60.0027 32.0000 1.9556 1.9572 398.5789 398.9906 0.0647 -1.0000 -1.0000 4400310 1596732255.50 151.6234 60.0027 32.0000 1.9542 1.9559 398.7371 399.1499 0.0650 -1.0000 -1.0000 4400380 1596732255.60 151.6234 60.0027 32.0000 1.9526 1.9542 398.8249 399.2371 0.0649 -1.0000 -1.0000 4400440 1596732255.70 151.6234 60.0027 32.0000 1.9544 1.9560 398.6611 399.0731 0.0648 -1.0000 -1.0000 4400500 1596732255.80 151.6234 60.0027 32.0000 1.9569 1.9585 398.4194 398.8319 0.0649 -1.0000 -1.0000 4400710 1596732255.90 151.6234 60.0027 32.0000 1.9550 1.9566 398.4218 398.8341 0.0650 -1.0000 -1.0000 4400770 1596732256.00 151.4682 60.0027 32.0000 1.9540 1.9557 398.6352 399.0478 0.0649 -1.0000 -1.0000 4400840 1596732256.10 151.4682 60.0027 32.0000 1.9528 1.9545 398.8763 399.2883 0.0649 -1.0000 -1.0000 4400910 1596732256.20 151.4682 60.0027 32.0000 1.9559 1.9575 398.8940 399.3062 0.0647 -1.0000 -1.0000 4400970 1596732256.30 151.4682 60.0027 32.0000 1.9577 1.9594 398.6980 399.1109 0.0650 -1.0000 -1.0000 4401240 1596732256.40 151.4682 60.0027 32.0000 1.9570 1.9587 398.5453 398.9577 0.0649 -1.0000 -1.0000 4401310 1596732256.50 151.4682 60.0027 32.0000 1.9536 1.9552 398.8314 399.2430 0.0647 -1.0000 -1.0000 4401369 1596732256.60 151.5713 60.0027 32.0000 1.9541 1.9558 399.0049 399.4180 0.0649 -1.0000 -1.0000 4401439 1596732256.70 151.5713 60.0027 32.0000 1.9561 1.9578 398.8053 399.2177 0.0649 -1.0000 -1.0000 4401510 1596732256.80 151.5713 60.0027 32.0000 1.9561 1.9577 398.6372 399.0500 0.0650 -1.0000 -1.0000 4401949 1596732256.90 151.5713 60.0027 32.0000 1.9576 1.9593 398.3109 398.7243 0.0651 -1.0000 -1.0000 4402029 1596732257.00 151.5713 60.0027 32.0000 1.9565 1.9582 398.3418 398.7537 0.0648 -1.0000 -1.0000 4402089 1596732257.10 151.5460 60.0027 32.0000 1.9561 1.9578 398.5431 398.9557 0.0649 -1.0000 -1.0000 4402149 1596732257.20 151.5404 60.0027 32.0000 1.9528 1.9545 398.7888 399.2013 0.0649 -1.0000 -1.0000 4402219 1596732257.30 151.5404 60.0027 32.0000 1.9539 1.9556 398.8730 399.2852 0.0648 -1.0000 -1.0000 4402489 1596732257.40 151.5404 60.0027 32.0000 1.9540 1.9556 398.7713 399.1837 0.0649 -1.0000 -1.0000 4402549 1596732257.50 151.5404 60.0027 32.0000 1.9551 1.9568 398.4800 398.8927 0.0650 -1.0000 -1.0000 4402619 1596732257.60 151.5389 60.0027 32.0000 1.9553 1.9570 398.6656 399.0792 0.0651 -1.0000 -1.0000 4402689 1596732257.70 151.5078 60.0027 32.0000 1.9532 1.9549 398.7658 399.1781 0.0649 -1.0000 -1.0000 4402749 1596732257.80 151.5078 60.0027 32.0000 1.9530 1.9547 398.6843 399.0969 0.0648 -1.0000 -1.0000 4403019 1596732257.90 151.5078 60.0027 32.0000 1.9563 1.9580 398.4645 398.8769 0.0650 -1.0000 -1.0000 4403079 1596732258.00 151.5078 60.0027 32.0000 1.9577 1.9594 398.4030 398.8155 0.0649 -1.0000 -1.0000 4403138 1596732258.10 151.5078 60.0027 32.0000 1.9579 1.9596 398.6501 399.0616 0.0647 -1.0000 -1.0000 4403218 1596732258.20 151.5078 60.0027 32.0000 1.9554 1.9571 398.8232 399.2370 0.0650 -1.0000 -1.0000 4403279 1596732258.30 151.3586 60.0027 32.0000 1.9559 1.9575 398.8354 399.2480 0.0649 -1.0000 -1.0000 4403508 1596732258.40 151.3064 60.0027 32.0000 1.9553 1.9570 398.6878 399.1005 0.0649 -1.0000 -1.0000 4403608 1596732258.50 151.3064 60.0027 32.0000 1.9561 1.9578 398.3985 398.8104 0.0649 -1.0000 -1.0000 4403678 1596732258.60 151.3064 60.0027 32.0000 1.9561 1.9578 398.6276 399.0397 0.0649 -1.0000 -1.0000 4403738 1596732258.70 151.3064 60.0027 32.0000 1.9532 1.9549 398.8679 399.2805 0.0649 -1.0000 -1.0000 4403808 1596732258.80 151.3130 60.0027 32.0000 1.9537 1.9554 398.7398 399.1526 0.0649 -1.0000 -1.0000 4403868 1596732258.90 151.8788 60.0027 32.0000 1.9539 1.9556 398.7627 399.1750 0.0649 -1.0000 -1.0000 4403948 1596732259.00 151.8788 60.0027 32.0000 1.9558 1.9574 398.4709 398.8832 0.0649 -1.0000 -1.0000 4404008 1596732259.10 151.8788 60.0027 32.0000 1.9575 1.9592 398.4782 398.8909 0.0650 -1.0000 -1.0000 4404068 1596732259.20 151.8788 60.0027 32.0000 1.9579 1.9596 398.6714 399.0841 0.0649 -1.0000 -1.0000 4404148 1596732259.30 151.8788 60.0027 32.0000 1.9550 1.9567 398.7210 399.1329 0.0649 -1.0000 -1.0000 4404218 1596732259.40 151.4816 60.0027 32.0000 1.9535 1.9552 398.8231 399.2361 0.0650 -1.0000 -1.0000 4404468 1596732259.50 151.4556 60.0027 32.0000 1.9540 1.9556 398.8348 399.2480 0.0650 -1.0000 -1.0000 4404538 1596732259.60 151.4556 60.0027 32.0000 1.9550 1.9567 398.6845 399.0960 0.0648 -1.0000 -1.0000 4404598 1596732259.70 151.4556 60.0027 32.0000 1.9556 1.9572 398.4577 398.8697 0.0649 -1.0000 -1.0000 4404668 1596732259.80 151.4556 60.0027 32.0000 1.9547 1.9563 398.5085 398.9203 0.0648 -1.0000 -1.0000 4404738 1596732259.90 151.4377 60.0025 32.0000 1.9548 1.9565 398.8660 399.2791 0.0650 -1.0000 -1.0000 4404798 1596732260.00 151.3151 60.0011 32.0000 1.9551 1.9567 398.7826 399.1959 0.0650 -1.0000 -1.0000 4404868 1596732260.10 151.3151 60.0011 32.0000 1.9545 1.9562 398.5889 399.0009 0.0649 -1.0000 -1.0000 4404938 1596732260.20 151.3151 60.0011 32.0000 1.9548 1.9565 398.4178 398.8299 0.0648 -1.0000 -1.0000 4405008 1596732260.30 151.3151 60.0011 32.0000 1.9576 1.9592 398.3418 398.7537 0.0649 -1.0000 -1.0000 4405067 1596732260.40 151.3151 60.0011 32.0000 1.9566 1.9582 398.7687 399.1797 0.0647 -1.0000 -1.0000 4405167 1596732260.50 151.3151 60.0011 32.0000 1.9553 1.9569 398.9538 399.3668 0.0650 -1.0000 -1.0000 4405227 1596732260.60 151.4941 60.0011 32.0000 1.9538 1.9554 398.7206 399.1337 0.0649 -1.0000 -1.0000 4405298 1596732260.70 151.5677 60.0011 32.0000 1.9552 1.9568 398.7565 399.1684 0.0648 -1.0000 -1.0000 4405367 1596732260.80 151.5677 60.0011 32.0000 1.9555 1.9572 398.5864 398.9986 0.0649 -1.0000 -1.0000 4405427 1596732260.90 151.5677 60.0011 32.0000 1.9550 1.9566 398.6962 399.1064 0.0645 -1.0000 -1.0000 4405677 1596732261.00 151.5677 60.0011 32.0000 1.9530 1.9546 398.9190 399.3311 0.0649 -1.0000 -1.0000 4405737 1596732261.10 151.5677 60.0011 32.0000 1.9543 1.9560 398.7286 399.1420 0.0651 -1.0000 -1.0000 4405797 1596732261.20 151.4988 60.0011 32.0000 1.9562 1.9578 398.5680 398.9799 0.0648 -1.0000 -1.0000 4405867 1596732261.30 151.4988 60.0011 32.0000 1.9559 1.9576 398.3912 398.8031 0.0649 -1.0000 -1.0000 4405937 1596732261.40 151.4988 60.0011 32.0000 1.9556 1.9573 398.3770 398.7902 0.0651 -1.0000 -1.0000 4406167 1596732261.50 151.4988 60.0011 32.0000 1.9543 1.9560 398.4477 398.8601 0.0649 -1.0000 -1.0000 4406237 1596732261.60 151.4988 60.0011 32.0000 1.9535 1.9552 398.7457 399.1581 0.0649 -1.0000 -1.0000 4406297 1596732261.70 151.4597 60.0011 32.0000 1.9534 1.9551 398.7812 399.1952 0.0651 -1.0000 -1.0000 4406367 1596732261.80 151.4597 60.0011 32.0000 1.9540 1.9556 398.6461 399.0577 0.0648 -1.0000 -1.0000 4406437 1596732261.90 151.4597 60.0011 32.0000 1.9552 1.9569 398.5817 398.9944 0.0650 -1.0000 -1.0000 4406936 1596732262.00 151.4597 60.0011 32.0000 1.9542 1.9558 398.8712 399.2846 0.0650 -1.0000 -1.0000 4407007 1596732262.10 151.4597 60.0011 32.0000 1.9546 1.9562 399.0371 399.4505 0.0649 -1.0000 -1.0000 4407076 1596732262.20 151.4597 60.0011 32.0000 1.9538 1.9554 398.8360 399.2490 0.0651 -1.0000 -1.0000 4407136 1596732262.30 151.4597 60.0011 32.0000 1.9552 1.9569 398.3564 398.7692 0.0650 -1.0000 -1.0000 4407196 1596732262.40 151.4597 60.0011 32.0000 1.9557 1.9574 398.4235 398.8363 0.0650 -1.0000 -1.0000 4407436 1596732262.50 151.4597 60.0011 32.0000 1.9536 1.9553 398.5023 398.9147 0.0649 -1.0000 -1.0000 4407496 1596732262.60 151.4597 60.0011 32.0000 1.9543 1.9560 398.6765 399.0887 0.0649 -1.0000 -1.0000 4407556 1596732262.70 151.4597 60.0011 32.0000 1.9549 1.9566 398.8586 399.2714 0.0650 -1.0000 -1.0000 4407636 1596732262.80 151.2823 60.0011 32.0000 1.9560 1.9577 398.7748 399.1885 0.0650 -1.0000 -1.0000 4407696 1596732262.90 151.2823 60.0011 32.0000 1.9552 1.9569 398.7734 399.1856 0.0648 -1.0000 -1.0000 4407766 1596732263.00 151.2823 60.0011 32.0000 1.9551 1.9567 398.4287 398.8410 0.0650 -1.0000 -1.0000 4408586 1596732263.10 151.2823 60.0011 32.0000 1.9547 1.9564 398.5349 398.9472 0.0649 -1.0000 -1.0000 4408656 1596732263.20 151.3640 60.0011 32.0000 1.9546 1.9563 398.6404 399.0530 0.0649 -1.0000 -1.0000 4408726 1596732263.30 151.5838 60.0011 32.0000 1.9551 1.9567 398.8542 399.2669 0.0650 -1.0000 -1.0000 4408785 1596732263.40 151.5695 60.0011 32.0000 1.9557 1.9574 398.7380 399.1512 0.0650 -1.0000 -1.0000 4408845 1596732263.50 151.5695 60.0011 32.0000 1.9558 1.9575 398.6446 399.0564 0.0648 -1.0000 -1.0000 4408926 1596732263.60 151.5695 60.0011 32.0000 1.9548 1.9565 398.4864 398.8984 0.0649 -1.0000 -1.0000 4408985 1596732263.70 151.5695 60.0011 32.0000 1.9570 1.9586 398.3715 398.7839 0.0650 -1.0000 -1.0000 4409045 1596732263.80 151.5695 60.0011 32.0000 1.9552 1.9569 398.6163 399.0284 0.0648 -1.0000 -1.0000 4409115 1596732263.90 151.4011 60.0011 32.0000 1.9561 1.9578 398.7651 399.1776 0.0649 -1.0000 -1.0000 4409185 1596732264.00 151.4011 60.0011 32.0000 1.9539 1.9556 398.6800 399.0921 0.0649 -1.0000 -1.0000 4409685 1596732264.10 151.4011 60.0011 32.0000 1.9558 1.9575 398.5636 398.9759 0.0649 -1.0000 -1.0000 4409755 1596732264.20 151.4011 60.0011 32.0000 1.9568 1.9585 398.2813 398.6933 0.0649 -1.0000 -1.0000 4409815 1596732264.30 151.4011 60.0011 32.0000 1.9562 1.9579 398.3895 398.8026 0.0651 -1.0000 -1.0000 4409885 1596732264.40 151.5680 60.0019 32.0000 1.9548 1.9565 398.6293 399.0415 0.0649 -1.0000 -1.0000 4409955 1596732264.50 151.6295 60.0022 32.0000 1.9550 1.9567 398.8874 399.3001 0.0650 -1.0000 -1.0000 4410035 1596732264.60 151.6295 60.0022 32.0000 1.9558 1.9575 398.8391 399.2515 0.0648 -1.0000 -1.0000 4410095 1596732264.70 151.6295 60.0022 32.0000 1.9567 1.9584 398.7650 399.1782 0.0650 -1.0000 -1.0000 4410165 1596732264.80 151.6295 60.0022 32.0000 1.9567 1.9583 398.5656 398.9784 0.0650 -1.0000 -1.0000 4410225 1596732264.90 151.6295 60.0022 32.0000 1.9562 1.9578 398.3527 398.7660 0.0651 -1.0000 -1.0000 4410305 1596732265.00 151.6295 60.0022 32.0000 1.9553 1.9570 398.3580 398.7698 0.0648 -1.0000 -1.0000 4410365 1596732265.10 151.6295 60.0022 32.0000 1.9555 1.9572 398.4747 398.8863 0.0648 -1.0000 -1.0000 4410425 1596732265.20 151.6295 60.0022 32.0000 1.9544 1.9561 398.9032 399.3165 0.0649 -1.0000 -1.0000 4410525 1596732265.30 151.6295 60.0022 32.0000 1.9558 1.9575 398.7706 399.1834 0.0650 -1.0000 -1.0000 4410585 1596732265.40 151.6295 60.0022 32.0000 1.9568 1.9585 398.7325 399.1450 0.0649 -1.0000 -1.0000 4410655 1596732265.50 151.3873 60.0022 32.0000 1.9575 1.9591 398.4079 398.8205 0.0649 -1.0000 -1.0000 4410725 1596732265.60 151.2401 60.0022 32.0000 1.9563 1.9579 398.5324 398.9441 0.0648 -1.0000 -1.0000 4410785 1596732265.70 151.2401 60.0022 32.0000 1.9553 1.9569 398.7016 399.1137 0.0649 -1.0000 -1.0000 4410844 1596732265.80 151.2401 60.0022 32.0000 1.9548 1.9564 398.7530 399.1661 0.0650 -1.0000 -1.0000 4410925 1596732265.90 151.2401 60.0022 32.0000 1.9568 1.9585 398.7075 399.1199 0.0649 -1.0000 -1.0000 4410985 1596732266.00 151.2401 60.0022 32.0000 1.9580 1.9597 398.5365 398.9488 0.0649 -1.0000 -1.0000 4411044 1596732266.10 151.2401 60.0022 32.0000 1.9571 1.9588 398.3242 398.7361 0.0649 -1.0000 -1.0000 4411124 1596732266.20 151.2401 60.0022 32.0000 1.9564 1.9581 398.2162 398.6288 0.0650 -1.0000 -1.0000 4411184 1596732266.30 151.2401 60.0022 32.0000 1.9554 1.9570 398.7270 399.1396 0.0650 -1.0000 -1.0000 4411244 1596732266.40 151.2401 60.0022 32.0000 1.9552 1.9569 398.6724 399.0852 0.0649 -1.0000 -1.0000 4411314 1596732266.50 151.2401 60.0022 32.0000 1.9584 1.9601 398.6442 399.0561 0.0649 -1.0000 -1.0000 4411384 1596732266.60 151.2401 60.0022 32.0000 1.9569 1.9586 398.3394 398.7512 0.0648 -1.0000 -1.0000 4411444 1596732266.70 151.5325 60.0022 32.0000 1.9552 1.9569 398.5003 398.9124 0.0649 -1.0000 -1.0000 4411534 1596732266.80 151.5325 60.0022 32.0000 1.9529 1.9545 398.9240 399.3360 0.0647 -1.0000 -1.0000 4411594 1596732266.90 151.5325 60.0022 32.0000 1.9549 1.9565 398.7984 399.2102 0.0649 -1.0000 -1.0000 4411664 1596732267.00 151.5325 60.0022 32.0000 1.9555 1.9572 398.6091 399.0210 0.0648 -1.0000 -1.0000 4411764 1596732267.10 151.5325 60.0022 32.0000 1.9565 1.9581 398.3638 398.7767 0.0650 -1.0000 -1.0000 4411824 1596732267.20 151.6767 60.0022 32.0000 1.9564 1.9580 398.3403 398.7524 0.0649 -1.0000 -1.0000 4411904 1596732267.30 151.6824 60.0022 32.0000 1.9545 1.9562 398.6091 399.0221 0.0649 -1.0000 -1.0000 4411964 1596732267.40 151.6824 60.0022 32.0000 1.9553 1.9569 398.7259 399.1376 0.0648 -1.0000 -1.0000 4412024 1596732267.50 151.6824 60.0022 32.0000 1.9561 1.9577 398.5847 398.9972 0.0649 -1.0000 -1.0000 4412094 1596732267.60 151.6824 60.0022 32.0000 1.9578 1.9595 398.5058 398.9183 0.0649 -1.0000 -1.0000 4412434 1596732267.70 151.6824 60.0022 32.0000 1.9562 1.9578 398.3387 398.7517 0.0651 -1.0000 -1.0000 4412504 1596732267.80 151.6292 60.0022 32.0000 1.9554 1.9571 398.5923 399.0046 0.0648 -1.0000 -1.0000 4412574 1596732267.90 151.6292 60.0022 32.0000 1.9550 1.9567 398.8568 399.2696 0.0649 -1.0000 -1.0000 4412633 1596732268.00 151.6292 60.0022 32.0000 1.9546 1.9563 398.8449 399.2583 0.0651 -1.0000 -1.0000 4412693 1596732268.10 151.6292 60.0022 32.0000 1.9565 1.9582 398.5421 398.9548 0.0649 -1.0000 -1.0000 4412953 1596732268.20 151.6292 60.0022 32.0000 1.9558 1.9574 398.4172 398.8287 0.0648 -1.0000 -1.0000 4413023 1596732268.30 151.5063 60.0022 32.0000 1.9562 1.9579 398.5299 398.9422 0.0650 -1.0000 -1.0000 4413083 1596732268.40 151.4038 60.0022 32.0000 1.9543 1.9559 398.7514 399.1631 0.0648 -1.0000 -1.0000 4413153 1596732268.50 151.4038 60.0022 32.0000 1.9560 1.9576 398.7110 399.1241 0.0650 -1.0000 -1.0000 4413213 1596732268.60 151.4038 60.0022 32.0000 1.9552 1.9568 398.5591 398.9723 0.0650 -1.0000 -1.0000 4413673 1596732268.70 151.4038 60.0022 32.0000 1.9549 1.9565 398.4194 398.8323 0.0649 -1.0000 -1.0000 4413753 1596732268.80 151.4038 60.0022 32.0000 1.9545 1.9561 398.4620 398.8737 0.0648 -1.0000 -1.0000 4413823 1596732268.90 151.6710 60.0022 32.0000 1.9548 1.9565 398.7506 399.1635 0.0650 -1.0000 -1.0000 4413903 1596732269.00 151.6710 60.0022 32.0000 1.9547 1.9564 398.7586 399.1707 0.0648 -1.0000 -1.0000 4413963 1596732269.10 151.6710 60.0022 32.0000 1.9541 1.9558 398.7821 399.1948 0.0650 -1.0000 -1.0000 4414023 1596732269.20 151.6710 60.0022 32.0000 1.9568 1.9585 398.5156 398.9287 0.0650 -1.0000 -1.0000 4414103 1596732269.30 151.6710 60.0022 32.0000 1.9574 1.9591 398.3153 398.7265 0.0648 -1.0000 -1.0000 4414163 1596732269.40 151.5828 60.0022 32.0000 1.9560 1.9576 398.4569 398.8689 0.0649 -1.0000 -1.0000 4414223 1596732269.50 151.5828 60.0022 32.0000 1.9551 1.9568 398.6117 399.0239 0.0649 -1.0000 -1.0000 4414293 1596732269.60 151.5828 60.0022 32.0000 1.9555 1.9571 398.5958 399.0085 0.0650 -1.0000 -1.0000 4414693 1596732269.70 151.5828 60.0022 32.0000 1.9571 1.9588 398.4567 398.8693 0.0649 -1.0000 -1.0000 4414752 1596732269.80 151.5828 60.0022 32.0000 1.9579 1.9596 398.3452 398.7584 0.0650 -1.0000 -1.0000 4414822 1596732269.90 151.5828 60.0022 32.0000 1.9559 1.9575 398.7007 399.1131 0.0649 -1.0000 -1.0000 4414892 1596732270.00 151.4189 60.0028 32.0000 1.9563 1.9579 398.8410 399.2543 0.0650 -1.0000 -1.0000 4414952 1596732270.10 151.4189 60.0028 32.0000 1.9566 1.9582 398.6984 399.1110 0.0649 -1.0000 -1.0000 4415032 1596732270.20 151.4189 60.0028 32.0000 1.9569 1.9586 398.6564 399.0696 0.0651 -1.0000 -1.0000 4415452 1596732270.30 151.4189 60.0028 32.0000 1.9573 1.9590 398.2239 398.6346 0.0647 -1.0000 -1.0000 4415512 1596732270.40 151.4189 60.0028 32.0000 1.9558 1.9575 398.4890 398.9008 0.0648 -1.0000 -1.0000 4415582 1596732270.50 151.4189 60.0028 32.0000 1.9555 1.9571 398.7105 399.1232 0.0650 -1.0000 -1.0000 4415652 1596732270.60 151.4189 60.0028 32.0000 1.9539 1.9556 398.5605 398.9730 0.0650 -1.0000 -1.0000 4415722 1596732270.70 151.4189 60.0028 32.0000 1.9562 1.9578 398.3304 398.7428 0.0649 -1.0000 -1.0000 4415912 1596732270.80 151.5023 60.0028 32.0000 1.9556 1.9572 398.2421 398.6544 0.0650 -1.0000 -1.0000 4415972 1596732270.90 151.5023 60.0028 32.0000 1.9543 1.9560 398.3370 398.7489 0.0649 -1.0000 -1.0000 4416042 1596732271.00 151.5023 60.0028 32.0000 1.9553 1.9570 398.6688 399.0806 0.0648 -1.0000 -1.0000 4416112 1596732271.10 151.5023 60.0028 32.0000 1.9526 1.9543 398.5631 398.9746 0.0648 -1.0000 -1.0000 4416172 1596732271.20 151.5023 60.0028 32.0000 1.9551 1.9567 398.6417 399.0537 0.0649 -1.0000 -1.0000 4416242 1596732271.30 151.5023 60.0028 32.0000 1.9550 1.9566 398.6968 399.1096 0.0650 -1.0000 -1.0000 4416302 1596732271.40 151.5023 60.0028 32.0000 1.9563 1.9580 398.4108 398.8232 0.0650 -1.0000 -1.0000 4416371 1596732271.50 151.5309 60.0028 32.0000 1.9539 1.9555 398.2562 398.6693 0.0651 -1.0000 -1.0000 4416441 1596732271.60 151.5880 60.0028 32.0000 1.9553 1.9570 398.2800 398.6914 0.0648 -1.0000 -1.0000 4416501 1596732271.70 151.4781 60.0028 32.0000 1.9564 1.9581 398.5535 398.9664 0.0650 -1.0000 -1.0000 4416561 1596732271.80 151.4781 60.0028 32.0000 1.9561 1.9578 398.7025 399.1156 0.0650 -1.0000 -1.0000 4416641 1596732271.90 151.4781 60.0028 32.0000 1.9566 1.9582 398.5599 398.9728 0.0650 -1.0000 -1.0000 4416701 1596732272.00 151.4781 60.0028 32.0000 1.9574 1.9590 398.3855 398.7968 0.0648 -1.0000 -1.0000 4416761 1596732272.10 151.4781 60.0028 32.0000 1.9580 1.9597 398.5490 398.9613 0.0649 -1.0000 -1.0000 4416831 1596732272.20 151.3630 60.0028 32.0000 1.9560 1.9576 398.7827 399.1955 0.0650 -1.0000 -1.0000 4416961 1596732272.30 151.3630 60.0028 32.0000 1.9565 1.9581 398.6729 399.0860 0.0649 -1.0000 -1.0000 4417021 1596732272.40 151.3630 60.0028 32.0000 1.9565 1.9582 398.6584 399.0703 0.0649 -1.0000 -1.0000 4417091 1596732272.50 151.3630 60.0028 32.0000 1.9564 1.9581 398.2060 398.6176 0.0649 -1.0000 -1.0000 4417161 1596732272.60 151.3630 60.0028 32.0000 1.9564 1.9580 398.3625 398.7747 0.0649 -1.0000 -1.0000 4417221 1596732272.70 151.4105 60.0028 32.0000 1.9557 1.9574 398.5327 398.9458 0.0651 -1.0000 -1.0000 4418051 1596732272.80 151.7324 60.0028 32.0000 1.9569 1.9586 398.6371 399.0502 0.0650 -1.0000 -1.0000 4418111 1596732272.90 151.7324 60.0028 32.0000 1.9579 1.9596 398.4946 398.9076 0.0650 -1.0000 -1.0000 4418191 1596732273.00 151.7324 60.0028 32.0000 1.9561 1.9577 398.3172 398.7293 0.0649 -1.0000 -1.0000 4418250 1596732273.10 151.7324 60.0028 32.0000 1.9563 1.9580 398.1118 398.5233 0.0648 -1.0000 -1.0000 4418320 1596732273.20 151.7324 60.0028 32.0000 1.9546 1.9563 398.4685 398.8813 0.0651 -1.0000 -1.0000 4418390 1596732273.30 151.7324 60.0028 32.0000 1.9544 1.9561 398.8006 399.2133 0.0649 -1.0000 -1.0000 4418470 1596732273.40 151.3373 60.0028 32.0000 1.9543 1.9559 398.6381 399.0513 0.0651 -1.0000 -1.0000 4418540 1596732273.50 151.3373 60.0028 32.0000 1.9572 1.9589 398.4052 398.8178 0.0650 -1.0000 -1.0000 4418610 1596732273.60 151.3373 60.0028 32.0000 1.9573 1.9590 398.2169 398.6292 0.0649 -1.0000 -1.0000 4418670 1596732273.70 151.3373 60.0028 32.0000 1.9568 1.9585 398.1251 398.5373 0.0650 -1.0000 -1.0000 4418740 1596732273.80 151.3373 60.0028 32.0000 1.9566 1.9583 398.2684 398.6794 0.0648 -1.0000 -1.0000 4418810 1596732273.90 151.4896 60.0028 32.0000 1.9546 1.9563 398.4471 398.8595 0.0648 -1.0000 -1.0000 4418870 1596732274.00 151.6239 60.0028 32.0000 1.9557 1.9574 398.5162 398.9271 0.0647 -1.0000 -1.0000 4418930 1596732274.10 151.6239 60.0028 32.0000 1.9560 1.9576 398.3183 398.7304 0.0649 -1.0000 -1.0000 4419010 1596732274.20 151.6239 60.0028 32.0000 1.9566 1.9583 398.0764 398.4889 0.0651 -1.0000 -1.0000 4419070 1596732274.30 151.6239 60.0028 32.0000 1.9565 1.9581 398.4912 398.9045 0.0651 -1.0000 -1.0000 4419170 1596732274.40 151.6239 60.0028 32.0000 1.9553 1.9569 398.5525 398.9647 0.0648 -1.0000 -1.0000 4419240 1596732274.50 151.6239 60.0028 32.0000 1.9557 1.9574 398.6262 399.0372 0.0646 -1.0000 -1.0000 4419300 1596732274.60 151.6239 60.0028 32.0000 1.9555 1.9572 398.5176 398.9314 0.0651 -1.0000 -1.0000 4419360 1596732274.70 151.6239 60.0028 32.0000 1.9574 1.9591 398.5152 398.9274 0.0649 -1.0000 -1.0000 4419450 1596732274.80 151.6239 60.0028 32.0000 1.9577 1.9593 398.3876 398.7998 0.0649 -1.0000 -1.0000 4419700 1596732274.90 151.6239 60.0028 32.0000 1.9575 1.9592 398.2969 398.7097 0.0650 -1.0000 -1.0000 4419770 1596732275.00 151.5999 60.0018 32.0000 1.9563 1.9579 398.3761 398.7887 0.0650 -1.0000 -1.0000 4419830 1596732275.10 151.5999 60.0018 32.0000 1.9560 1.9577 398.5410 398.9536 0.0650 -1.0000 -1.0000 4419890 1596732275.20 151.5999 60.0018 32.0000 1.9570 1.9587 398.6006 399.0150 0.0651 -1.0000 -1.0000 4419970 1596732275.30 151.5999 60.0018 32.0000 1.9562 1.9578 398.2787 398.6909 0.0649 -1.0000 -1.0000 4420200 1596732275.40 151.5999 60.0018 32.0000 1.9568 1.9585 398.1792 398.5910 0.0648 -1.0000 -1.0000 4420259 1596732275.50 151.5999 60.0018 32.0000 1.9568 1.9585 398.2056 398.6159 0.0647 -1.0000 -1.0000 4420329 1596732275.60 151.4243 60.0018 32.0000 1.9558 1.9575 398.4298 398.8415 0.0649 -1.0000 -1.0000 4420400 1596732275.70 151.4243 60.0018 32.0000 1.9552 1.9569 398.5643 398.9774 0.0650 -1.0000 -1.0000 4420459 1596732275.80 151.4243 60.0018 32.0000 1.9553 1.9570 398.5109 398.9237 0.0649 -1.0000 -1.0000 4420949 1596732275.90 151.4243 60.0018 32.0000 1.9559 1.9576 398.3432 398.7550 0.0649 -1.0000 -1.0000 4421009 1596732276.00 151.4243 60.0018 32.0000 1.9552 1.9569 398.0505 398.4624 0.0649 -1.0000 -1.0000 4421069 1596732276.10 151.3061 60.0018 32.0000 1.9563 1.9580 398.3625 398.7753 0.0651 -1.0000 -1.0000 4421149 1596732276.20 151.3061 60.0018 32.0000 1.9548 1.9565 398.6324 399.0451 0.0649 -1.0000 -1.0000 4421209 1596732276.30 151.3061 60.0018 32.0000 1.9552 1.9568 398.5037 398.9172 0.0651 -1.0000 -1.0000 4421269 1596732276.40 151.3061 60.0018 32.0000 1.9569 1.9586 398.3067 398.7196 0.0650 -1.0000 -1.0000 4421459 1596732276.50 151.3061 60.0018 32.0000 1.9578 1.9595 398.0570 398.4699 0.0650 -1.0000 -1.0000 4421529 1596732276.60 151.4749 60.0018 32.0000 1.9574 1.9591 398.2445 398.6567 0.0650 -1.0000 -1.0000 4421589 1596732276.70 151.5896 60.0018 32.0000 1.9570 1.9587 398.3623 398.7753 0.0650 -1.0000 -1.0000 4421659 1596732276.80 151.5896 60.0018 32.0000 1.9557 1.9573 398.4268 398.8391 0.0650 -1.0000 -1.0000 4421719 1596732276.90 151.5896 60.0018 32.0000 1.9546 1.9563 398.4727 398.8850 0.0648 -1.0000 -1.0000 4421909 1596732277.00 151.5896 60.0018 32.0000 1.9565 1.9582 398.4271 398.8396 0.0650 -1.0000 -1.0000 4421978 1596732277.10 151.5896 60.0018 32.0000 1.9564 1.9580 398.3635 398.7756 0.0648 -1.0000 -1.0000 4422038 1596732277.20 151.4904 60.0018 32.0000 1.9571 1.9588 398.3405 398.7526 0.0649 -1.0000 -1.0000 4422108 1596732277.30 151.4904 60.0018 32.0000 1.9551 1.9568 398.5584 398.9708 0.0650 -1.0000 -1.0000 4422168 1596732277.40 151.4904 60.0018 32.0000 1.9548 1.9564 398.6161 399.0285 0.0648 -1.0000 -1.0000 4422408 1596732277.50 151.4904 60.0018 32.0000 1.9554 1.9571 398.4459 398.8588 0.0650 -1.0000 -1.0000 4422478 1596732277.60 151.4904 60.0018 32.0000 1.9573 1.9590 398.3866 398.7987 0.0649 -1.0000 -1.0000 4422548 1596732277.70 151.4904 60.0018 32.0000 1.9566 1.9583 398.2463 398.6586 0.0650 -1.0000 -1.0000 4422608 1596732277.80 151.4066 60.0018 32.0000 1.9568 1.9585 397.9427 398.3546 0.0649 -1.0000 -1.0000 4422678 1596732277.90 151.4066 60.0018 32.0000 1.9584 1.9601 398.2008 398.6130 0.0649 -1.0000 -1.0000 4422968 1596732278.00 151.4066 60.0018 32.0000 1.9554 1.9571 398.4327 398.8450 0.0649 -1.0000 -1.0000 4423028 1596732278.10 151.4066 60.0018 32.0000 1.9554 1.9570 398.5666 398.9785 0.0648 -1.0000 -1.0000 4423108 1596732278.20 151.4066 60.0018 32.0000 1.9554 1.9571 398.6653 399.0773 0.0649 -1.0000 -1.0000 4423168 1596732278.30 151.4077 60.0018 32.0000 1.9561 1.9578 398.2946 398.7061 0.0648 -1.0000 -1.0000 4423228 1596732278.40 151.4077 60.0018 32.0000 1.9565 1.9581 398.2913 398.7035 0.0649 -1.0000 -1.0000 4423947 1596732278.50 151.4077 60.0018 32.0000 1.9564 1.9580 398.4245 398.8355 0.0646 -1.0000 -1.0000 4424018 1596732278.60 151.4077 60.0018 32.0000 1.9550 1.9566 398.6730 399.0853 0.0649 -1.0000 -1.0000 4424087 1596732278.70 151.4077 60.0018 32.0000 1.9558 1.9574 398.4772 398.8894 0.0649 -1.0000 -1.0000 4424167 1596732278.80 151.7535 60.0018 32.0000 1.9574 1.9591 398.6039 399.0165 0.0650 -1.0000 -1.0000 4424227 1596732278.90 151.7535 60.0018 32.0000 1.9567 1.9584 398.2987 398.7113 0.0650 -1.0000 -1.0000 4424297 1596732279.00 151.7535 60.0018 32.0000 1.9559 1.9576 398.3588 398.7718 0.0650 -1.0000 -1.0000 4424357 1596732279.10 151.7535 60.0018 32.0000 1.9567 1.9583 398.4602 398.8722 0.0649 -1.0000 -1.0000 4424427 1596732279.20 151.7535 60.0018 32.0000 1.9556 1.9573 398.6915 399.1041 0.0650 -1.0000 -1.0000 4424497 1596732279.30 151.7535 60.0018 32.0000 1.9546 1.9563 398.6559 399.0681 0.0648 -1.0000 -1.0000 4424557 1596732279.40 151.4954 60.0018 32.0000 1.9569 1.9586 398.1738 398.5851 0.0648 -1.0000 -1.0000 4424627 1596732279.50 151.4954 60.0018 32.0000 1.9588 1.9604 398.2031 398.6147 0.0648 -1.0000 -1.0000 4424697 1596732279.60 151.4954 60.0018 32.0000 1.9567 1.9583 398.5563 398.9680 0.0648 -1.0000 -1.0000 4424757 1596732279.70 151.4954 60.0018 32.0000 1.9552 1.9569 398.7528 399.1650 0.0649 -1.0000 -1.0000 4424827 1596732279.80 151.4954 60.0018 32.0000 1.9558 1.9574 398.5896 399.0022 0.0650 -1.0000 -1.0000 4424907 1596732279.90 151.4954 60.0018 32.0000 1.9583 1.9600 398.5381 398.9507 0.0650 -1.0000 -1.0000 4425177 1596732280.00 151.3663 60.0030 32.0000 1.9560 1.9577 398.2167 398.6297 0.0650 -1.0000 -1.0000 4425237 1596732280.10 151.3663 60.0030 32.0000 1.9576 1.9593 398.3380 398.7501 0.0649 -1.0000 -1.0000 4425317 1596732280.20 151.3663 60.0030 32.0000 1.9571 1.9588 398.4301 398.8427 0.0650 -1.0000 -1.0000 4425377 1596732280.30 151.3663 60.0030 32.0000 1.9557 1.9574 398.4936 398.9066 0.0650 -1.0000 -1.0000 4425447 1596732280.40 151.3663 60.0030 32.0000 1.9550 1.9567 398.6714 399.0850 0.0650 -1.0000 -1.0000 4425517 1596732280.50 151.3663 60.0030 32.0000 1.9558 1.9575 398.1991 398.6109 0.0649 -1.0000 -1.0000 4425697 1596732280.60 151.6472 60.0030 32.0000 1.9557 1.9574 398.0677 398.4808 0.0652 -1.0000 -1.0000 4425757 1596732280.70 151.6472 60.0030 32.0000 1.9567 1.9584 398.0846 398.4950 0.0647 -1.0000 -1.0000 4425827 1596732280.80 151.6472 60.0030 32.0000 1.9558 1.9575 398.6505 399.0630 0.0649 -1.0000 -1.0000 4425907 1596732280.90 151.6472 60.0030 32.0000 1.9546 1.9563 398.6024 399.0156 0.0651 -1.0000 -1.0000 4425987 1596732281.00 151.6472 60.0030 32.0000 1.9571 1.9588 398.6580 399.0711 0.0649 -1.0000 -1.0000 4426206 1596732281.10 151.6472 60.0030 32.0000 1.9566 1.9582 398.4949 398.9073 0.0650 -1.0000 -1.0000 4426266 1596732281.20 151.4199 60.0030 32.0000 1.9574 1.9590 398.0587 398.4697 0.0648 -1.0000 -1.0000 4426346 1596732281.30 151.3929 60.0030 32.0000 1.9566 1.9582 398.2989 398.7114 0.0651 -1.0000 -1.0000 4426406 1596732281.40 151.3929 60.0030 32.0000 1.9551 1.9568 398.2917 398.7034 0.0648 -1.0000 -1.0000 4426466 1596732281.50 151.3929 60.0030 32.0000 1.9550 1.9567 398.5090 398.9222 0.0650 -1.0000 -1.0000 4426706 1596732281.60 151.3929 60.0030 32.0000 1.9596 1.9612 398.2343 398.6459 0.0649 -1.0000 -1.0000 4426766 1596732281.70 151.3929 60.0030 32.0000 1.9591 1.9608 398.0470 398.4588 0.0649 -1.0000 -1.0000 4426836 1596732281.80 151.5077 60.0030 32.0000 1.9580 1.9596 398.1433 398.5549 0.0648 -1.0000 -1.0000 4426916 1596732281.90 151.5337 60.0030 32.0000 1.9577 1.9594 398.6537 399.0659 0.0649 -1.0000 -1.0000 4426976 1596732282.00 151.5337 60.0030 32.0000 1.9571 1.9588 398.7399 399.1524 0.0649 -1.0000 -1.0000 4427206 1596732282.10 151.5337 60.0030 32.0000 1.9569 1.9586 398.5049 398.9174 0.0649 -1.0000 -1.0000 4427276 1596732282.20 151.5337 60.0030 32.0000 1.9570 1.9587 398.1331 398.5438 0.0647 -1.0000 -1.0000 4427336 1596732282.30 151.5346 60.0030 32.0000 1.9567 1.9584 398.1386 398.5515 0.0651 -1.0000 -1.0000 4427426 1596732282.40 151.5755 60.0030 32.0000 1.9560 1.9577 398.2975 398.7100 0.0648 -1.0000 -1.0000 4427506 1596732282.50 151.5755 60.0030 32.0000 1.9552 1.9569 398.4587 398.8707 0.0648 -1.0000 -1.0000 4427676 1596732282.60 151.5755 60.0030 32.0000 1.9557 1.9573 398.4200 398.8310 0.0648 -1.0000 -1.0000 4427736 1596732282.70 151.5755 60.0030 32.0000 1.9567 1.9583 398.2646 398.6764 0.0649 -1.0000 -1.0000 4427816 1596732282.80 151.5755 60.0030 32.0000 1.9560 1.9577 398.1594 398.5723 0.0651 -1.0000 -1.0000 4427876 1596732282.90 151.4899 60.0030 32.0000 1.9556 1.9573 398.2201 398.6337 0.0651 -1.0000 -1.0000 4427946 1596732283.00 151.4899 60.0030 32.0000 1.9556 1.9573 398.5297 398.9420 0.0649 -1.0000 -1.0000 4428016 1596732283.10 151.4899 60.0030 32.0000 1.9548 1.9565 398.5780 398.9908 0.0651 -1.0000 -1.0000 4428405 1596732283.20 151.4899 60.0030 32.0000 1.9557 1.9574 398.6698 399.0834 0.0650 -1.0000 -1.0000 4428475 1596732283.30 151.4899 60.0030 32.0000 1.9568 1.9584 398.5805 398.9923 0.0649 -1.0000 -1.0000 4428545 1596732283.40 151.4475 60.0030 32.0000 1.9573 1.9590 398.1177 398.5305 0.0649 -1.0000 -1.0000 4428605 1596732283.50 151.3626 60.0030 32.0000 1.9577 1.9593 398.1193 398.5313 0.0650 -1.0000 -1.0000 4428685 1596732283.60 151.3626 60.0030 32.0000 1.9562 1.9579 398.4119 398.8233 0.0648 -1.0000 -1.0000 4428915 1596732283.70 151.3626 60.0030 32.0000 1.9565 1.9581 398.4773 398.8895 0.0650 -1.0000 -1.0000 4428985 1596732283.80 151.3626 60.0030 32.0000 1.9569 1.9586 398.5256 398.9382 0.0649 -1.0000 -1.0000 4429055 1596732283.90 151.3626 60.0030 32.0000 1.9582 1.9599 398.2615 398.6720 0.0647 -1.0000 -1.0000 4429115 1596732284.00 151.5085 60.0030 32.0000 1.9582 1.9598 398.2361 398.6464 0.0645 -1.0000 -1.0000 4429185 1596732284.10 151.5085 60.0030 32.0000 1.9576 1.9593 398.3196 398.7315 0.0649 -1.0000 -1.0000 4429475 1596732284.20 151.5085 60.0030 32.0000 1.9558 1.9575 398.4629 398.8747 0.0648 -1.0000 -1.0000 4429535 1596732284.30 151.5085 60.0030 32.0000 1.9561 1.9578 398.6073 399.0197 0.0649 -1.0000 -1.0000 4429605 1596732284.40 151.5085 60.0030 32.0000 1.9553 1.9570 398.7166 399.1275 0.0647 -1.0000 -1.0000 4429675 1596732284.50 151.5686 60.0030 32.0000 1.9575 1.9592 398.6610 399.0734 0.0649 -1.0000 -1.0000 4429745 1596732284.60 151.5686 60.0030 32.0000 1.9569 1.9585 398.3615 398.7725 0.0648 -1.0000 -1.0000 4429805 1596732284.70 151.5686 60.0030 32.0000 1.9556 1.9573 398.1991 398.6116 0.0649 -1.0000 -1.0000 4429875 1596732284.80 151.5686 60.0030 32.0000 1.9561 1.9578 398.3581 398.7706 0.0650 -1.0000 -1.0000 4429934 1596732284.90 151.5686 60.0030 32.0000 1.9543 1.9560 398.4775 398.8894 0.0649 -1.0000 -1.0000 4430014 1596732285.00 151.5686 60.0030 32.0000 1.9550 1.9567 398.6817 399.0935 0.0648 -1.0000 -1.0000 4430074 1596732285.10 151.5686 60.0030 32.0000 1.9570 1.9586 398.6739 399.0868 0.0650 -1.0000 -1.0000 4430164 1596732285.20 151.2945 60.0030 32.0000 1.9572 1.9588 398.5493 398.9623 0.0650 -1.0000 -1.0000 4430244 1596732285.30 151.2945 60.0030 32.0000 1.9560 1.9577 398.1854 398.5974 0.0649 -1.0000 -1.0000 4430304 1596732285.40 151.2945 60.0030 32.0000 1.9566 1.9582 398.1084 398.5201 0.0649 -1.0000 -1.0000 4430364 1596732285.50 151.2945 60.0030 32.0000 1.9557 1.9574 398.2527 398.6643 0.0648 -1.0000 -1.0000 4430434 1596732285.60 151.2945 60.0030 32.0000 1.9552 1.9569 398.4793 398.8911 0.0648 -1.0000 -1.0000 4430724 1596732285.70 151.3443 60.0030 32.0000 1.9576 1.9593 398.6802 399.0928 0.0650 -1.0000 -1.0000 4430784 1596732285.80 151.3883 60.0030 32.0000 1.9560 1.9576 398.5926 399.0051 0.0648 -1.0000 -1.0000 4430854 1596732285.90 151.3883 60.0030 32.0000 1.9572 1.9589 398.1926 398.6056 0.0651 -1.0000 -1.0000 4430924 1596732286.00 151.3883 60.0030 32.0000 1.9560 1.9576 398.2092 398.6204 0.0648 -1.0000 -1.0000 4430984 1596732286.10 151.3883 60.0030 32.0000 1.9560 1.9577 398.4426 398.8553 0.0650 -1.0000 -1.0000 4431214 1596732286.20 151.3883 60.0030 32.0000 1.9568 1.9585 398.6816 399.0946 0.0650 -1.0000 -1.0000 4431274 1596732286.30 151.4583 60.0030 32.0000 1.9583 1.9600 398.6200 399.0327 0.0649 -1.0000 -1.0000 4431344 1596732286.40 151.4583 60.0030 32.0000 1.9569 1.9586 398.5293 398.9413 0.0649 -1.0000 -1.0000 4431414 1596732286.50 151.4583 60.0030 32.0000 1.9569 1.9585 398.1426 398.5559 0.0650 -1.0000 -1.0000 4431484 1596732286.60 151.4583 60.0030 32.0000 1.9577 1.9594 398.1293 398.5414 0.0650 -1.0000 -1.0000 4431764 1596732286.70 151.4583 60.0030 32.0000 1.9563 1.9580 398.3969 398.8077 0.0647 -1.0000 -1.0000 4431834 1596732286.80 151.7450 60.0030 32.0000 1.9547 1.9564 398.4704 398.8832 0.0649 -1.0000 -1.0000 4431894 1596732286.90 151.7891 60.0030 32.0000 1.9554 1.9570 398.5876 398.9997 0.0649 -1.0000 -1.0000 4431973 1596732287.00 151.7891 60.0030 32.0000 1.9559 1.9576 398.2005 398.6130 0.0650 -1.0000 -1.0000 4432053 1596732287.10 151.7891 60.0030 32.0000 1.9598 1.9614 398.2033 398.6162 0.0650 -1.0000 -1.0000 4432113 1596732287.20 151.7891 60.0030 32.0000 1.9578 1.9595 398.4891 398.9017 0.0650 -1.0000 -1.0000 4432184 1596732287.30 151.7891 60.0030 32.0000 1.9565 1.9582 398.6996 399.1127 0.0650 -1.0000 -1.0000 4432243 1596732287.40 151.4586 60.0030 32.0000 1.9559 1.9576 398.7357 399.1488 0.0650 -1.0000 -1.0000 4432313 1596732287.50 151.3903 60.0030 32.0000 1.9561 1.9578 398.4305 398.8439 0.0650 -1.0000 -1.0000 4432383 1596732287.60 151.3903 60.0030 32.0000 1.9563 1.9579 398.2302 398.6419 0.0648 -1.0000 -1.0000 4432463 1596732287.70 151.3903 60.0030 32.0000 1.9578 1.9595 398.2425 398.6533 0.0647 -1.0000 -1.0000 4432693 1596732287.80 151.3903 60.0030 32.0000 1.9558 1.9575 398.4336 398.8471 0.0651 -1.0000 -1.0000 4432763 1596732287.90 151.3903 60.0030 32.0000 1.9547 1.9564 398.6029 399.0160 0.0649 -1.0000 -1.0000 4432823 1596732288.00 151.3734 60.0030 32.0000 1.9556 1.9572 398.8367 399.2499 0.0650 -1.0000 -1.0000 4432893 1596732288.10 151.3734 60.0030 32.0000 1.9578 1.9594 398.2981 398.7104 0.0649 -1.0000 -1.0000 4432963 1596732288.20 151.3734 60.0030 32.0000 1.9575 1.9592 398.0825 398.4944 0.0649 -1.0000 -1.0000 4433683 1596732288.30 151.3734 60.0030 32.0000 1.9563 1.9579 398.2568 398.6687 0.0649 -1.0000 -1.0000 4433743 1596732288.40 151.3734 60.0030 32.0000 1.9564 1.9581 398.5911 399.0027 0.0648 -1.0000 -1.0000 4433813 1596732288.50 151.5697 60.0030 32.0000 1.9561 1.9578 398.7076 399.1196 0.0649 -1.0000 -1.0000 4433882 1596732288.60 151.5697 60.0030 32.0000 1.9547 1.9564 398.5193 398.9324 0.0649 -1.0000 -1.0000 4433942 1596732288.70 151.5697 60.0030 32.0000 1.9573 1.9589 398.4983 398.9098 0.0648 -1.0000 -1.0000 4434013 1596732288.80 151.5697 60.0030 32.0000 1.9576 1.9592 398.2153 398.6281 0.0651 -1.0000 -1.0000 4434083 1596732288.90 151.5697 60.0030 32.0000 1.9567 1.9584 398.0816 398.4940 0.0650 -1.0000 -1.0000 4434162 1596732289.00 151.5016 60.0030 32.0000 1.9567 1.9584 398.2522 398.6634 0.0647 -1.0000 -1.0000 4434222 1596732289.10 151.4471 60.0030 32.0000 1.9560 1.9576 398.5445 398.9574 0.0651 -1.0000 -1.0000 4434282 1596732289.20 151.4471 60.0030 32.0000 1.9557 1.9574 398.5539 398.9680 0.0652 -1.0000 -1.0000 4434362 1596732289.30 151.4471 60.0030 32.0000 1.9575 1.9592 398.3430 398.7560 0.0650 -1.0000 -1.0000 4434422 1596732289.40 151.4471 60.0030 32.0000 1.9574 1.9591 398.3335 398.7464 0.0651 -1.0000 -1.0000 4434482 1596732289.50 151.4471 60.0030 32.0000 1.9571 1.9588 398.4032 398.8158 0.0649 -1.0000 -1.0000 4434552 1596732289.60 151.6878 60.0028 32.0000 1.9551 1.9568 398.3220 398.7344 0.0649 -1.0000 -1.0000 4434622 1596732289.70 151.6878 60.0028 32.0000 1.9562 1.9578 398.6417 399.0542 0.0649 -1.0000 -1.0000 4435242 1596732289.80 151.6878 60.0028 32.0000 1.9560 1.9576 398.6783 399.0906 0.0649 -1.0000 -1.0000 4435322 1596732289.90 151.6878 60.0028 32.0000 1.9569 1.9586 398.4548 398.8660 0.0648 -1.0000 -1.0000 4435382 1596732290.00 151.6878 60.0028 32.0000 1.9565 1.9581 398.2098 398.6220 0.0650 -1.0000 -1.0000 4435442 1596732290.10 151.6878 60.0028 32.0000 1.9565 1.9582 398.0070 398.4184 0.0649 -1.0000 -1.0000 4435512 1596732290.20 151.6878 60.0028 32.0000 1.9568 1.9585 398.2560 398.6687 0.0650 -1.0000 -1.0000 4435582 1596732290.30 151.6878 60.0028 32.0000 1.9561 1.9578 398.6726 399.0855 0.0650 -1.0000 -1.0000 4435642 1596732290.40 151.6878 60.0028 32.0000 1.9567 1.9584 398.6158 399.0291 0.0651 -1.0000 -1.0000 4435712 1596732290.50 151.6878 60.0028 32.0000 1.9568 1.9585 398.3640 398.7786 0.0652 -1.0000 -1.0000 4435771 1596732290.60 151.6878 60.0028 32.0000 1.9574 1.9591 398.1781 398.5911 0.0650 -1.0000 -1.0000 4435841 1596732290.70 151.4406 60.0028 32.0000 1.9566 1.9582 398.1744 398.5876 0.0650 -1.0000 -1.0000 4435971 1596732290.80 151.4406 60.0028 32.0000 1.9559 1.9575 398.7289 399.1414 0.0649 -1.0000 -1.0000 4436031 1596732290.90 151.4406 60.0028 32.0000 1.9551 1.9567 398.8396 399.2520 0.0648 -1.0000 -1.0000 4436111 1596732291.00 151.4406 60.0028 32.0000 1.9552 1.9569 398.5420 398.9537 0.0649 -1.0000 -1.0000 4436171 1596732291.10 151.4406 60.0028 32.0000 1.9555 1.9571 398.3944 398.8068 0.0649 -1.0000 -1.0000 4436231 1596732291.20 151.4406 60.0028 32.0000 1.9579 1.9596 398.3239 398.7368 0.0650 -1.0000 -1.0000 4436301 1596732291.30 151.4470 60.0028 32.0000 1.9558 1.9575 398.4540 398.8665 0.0650 -1.0000 -1.0000 4436371 1596732291.40 151.4531 60.0028 32.0000 1.9552 1.9568 398.5906 399.0033 0.0649 -1.0000 -1.0000 4436431 1596732291.50 151.4531 60.0028 32.0000 1.9569 1.9586 398.5258 398.9388 0.0650 -1.0000 -1.0000 4436501 1596732291.60 151.4531 60.0028 32.0000 1.9552 1.9569 398.2935 398.7064 0.0650 -1.0000 -1.0000 4436561 1596732291.70 151.4531 60.0028 32.0000 1.9554 1.9570 398.2238 398.6355 0.0648 -1.0000 -1.0000 4436631 1596732291.80 151.4531 60.0028 32.0000 1.9562 1.9579 398.5862 398.9980 0.0648 -1.0000 -1.0000 4436941 1596732291.90 151.5602 60.0028 32.0000 1.9556 1.9573 398.7456 399.1586 0.0651 -1.0000 -1.0000 4437002 1596732292.00 151.5602 60.0028 32.0000 1.9552 1.9569 398.6999 399.1145 0.0652 -1.0000 -1.0000 4437071 1596732292.10 151.5602 60.0028 32.0000 1.9584 1.9600 398.6053 399.0189 0.0651 -1.0000 -1.0000 4437141 1596732292.20 151.5602 60.0028 32.0000 1.9573 1.9590 398.4399 398.8531 0.0650 -1.0000 -1.0000 4437201 1596732292.30 151.5602 60.0028 32.0000 1.9576 1.9593 398.2907 398.7038 0.0650 -1.0000 -1.0000 4437481 1596732292.40 151.5602 60.0028 32.0000 1.9560 1.9577 398.3623 398.7747 0.0649 -1.0000 -1.0000 4437551 1596732292.50 151.6656 60.0028 32.0000 1.9547 1.9563 398.6343 399.0464 0.0649 -1.0000 -1.0000 4437621 1596732292.60 151.6656 60.0028 32.0000 1.9541 1.9558 398.6767 399.0898 0.0650 -1.0000 -1.0000 4437681 1596732292.70 151.6656 60.0028 32.0000 1.9556 1.9572 398.4436 398.8559 0.0649 -1.0000 -1.0000 4437761 1596732292.80 151.6656 60.0028 32.0000 1.9572 1.9589 398.3705 398.7822 0.0649 -1.0000 -1.0000 4437931 1596732292.90 151.6656 60.0028 32.0000 1.9582 1.9599 398.3258 398.7385 0.0650 -1.0000 -1.0000 4438011 1596732293.00 151.4157 60.0028 32.0000 1.9557 1.9574 398.5010 398.9141 0.0650 -1.0000 -1.0000 4438071 1596732293.10 151.3443 60.0028 32.0000 1.9554 1.9571 398.6647 399.0765 0.0648 -1.0000 -1.0000 4438131 1596732293.20 151.3443 60.0028 32.0000 1.9552 1.9569 398.6463 399.0588 0.0650 -1.0000 -1.0000 4438211 1596732293.30 151.3443 60.0028 32.0000 1.9559 1.9575 398.4207 398.8321 0.0648 -1.0000 -1.0000 4438441 1596732293.40 151.3443 60.0028 32.0000 1.9568 1.9584 398.3630 398.7750 0.0649 -1.0000 -1.0000 4438501 1596732293.50 151.3443 60.0028 32.0000 1.9565 1.9581 398.5665 398.9795 0.0651 -1.0000 -1.0000 4438571 1596732293.60 151.3443 60.0028 32.0000 1.9560 1.9577 398.6906 399.1039 0.0650 -1.0000 -1.0000 4438641 1596732293.70 151.3167 60.0028 32.0000 1.9556 1.9573 398.6237 399.0375 0.0652 -1.0000 -1.0000 4438701 1596732293.80 151.3167 60.0028 32.0000 1.9577 1.9594 398.4513 398.8648 0.0650 -1.0000 -1.0000 4439590 1596732293.90 151.3167 60.0028 32.0000 1.9574 1.9590 398.3513 398.7634 0.0649 -1.0000 -1.0000 4439650 1596732294.00 151.3167 60.0028 32.0000 1.9560 1.9576 398.3180 398.7302 0.0650 -1.0000 -1.0000 4439710 1596732294.10 151.3167 60.0028 32.0000 1.9565 1.9582 398.4189 398.8318 0.0650 -1.0000 -1.0000 4439790 1596732294.20 151.5265 60.0028 32.0000 1.9560 1.9577 398.5987 399.0123 0.0650 -1.0000 -1.0000 4439850 1596732294.30 151.5265 60.0028 32.0000 1.9558 1.9575 398.6801 399.0931 0.0651 -1.0000 -1.0000 4439910 1596732294.40 151.5265 60.0028 32.0000 1.9575 1.9592 398.6149 399.0293 0.0652 -1.0000 -1.0000 4439990 1596732294.50 151.5265 60.0028 32.0000 1.9559 1.9576 398.3303 398.7421 0.0649 -1.0000 -1.0000 4440050 1596732294.60 151.5265 60.0028 32.0000 1.9563 1.9580 398.5284 398.9408 0.0649 -1.0000 -1.0000 4440110 1596732294.70 151.6118 60.0030 32.0000 1.9539 1.9555 398.4987 398.9105 0.0648 -1.0000 -1.0000 4440180 1596732294.80 151.7130 60.0033 32.0000 1.9544 1.9561 398.6681 399.0804 0.0649 -1.0000 -1.0000 4440250 1596732294.90 151.7130 60.0033 32.0000 1.9565 1.9582 398.7381 399.1510 0.0650 -1.0000 -1.0000 4440320 1596732295.00 151.7130 60.0033 32.0000 1.9574 1.9590 398.5938 399.0070 0.0650 -1.0000 -1.0000 4440380 1596732295.10 151.7130 60.0033 32.0000 1.9565 1.9581 398.4371 398.8492 0.0649 -1.0000 -1.0000 4440440 1596732295.20 151.7130 60.0033 32.0000 1.9573 1.9589 398.3079 398.7206 0.0650 -1.0000 -1.0000 4440570 1596732295.30 151.7130 60.0033 32.0000 1.9553 1.9570 398.3521 398.7648 0.0650 -1.0000 -1.0000 4440630 1596732295.40 151.5533 60.0033 32.0000 1.9549 1.9566 398.5290 398.9412 0.0649 -1.0000 -1.0000 4440690 1596732295.50 151.3188 60.0033 32.0000 1.9552 1.9568 398.7849 399.1976 0.0650 -1.0000 -1.0000 4440759 1596732295.60 151.3188 60.0033 32.0000 1.9548 1.9565 398.8293 399.2431 0.0650 -1.0000 -1.0000 4440829 1596732295.70 151.3188 60.0033 32.0000 1.9555 1.9571 398.5857 398.9988 0.0651 -1.0000 -1.0000 4440889 1596732295.80 151.3188 60.0033 32.0000 1.9560 1.9577 398.2032 398.6164 0.0652 -1.0000 -1.0000 4440969 1596732295.90 151.3188 60.0033 32.0000 1.9558 1.9575 398.3648 398.7785 0.0651 -1.0000 -1.0000 4441039 1596732296.00 151.3188 60.0033 32.0000 1.9551 1.9568 398.5227 398.9363 0.0651 -1.0000 -1.0000 4441099 1596732296.10 151.3188 60.0033 32.0000 1.9553 1.9570 398.7194 399.1318 0.0649 -1.0000 -1.0000 4441169 1596732296.20 151.3188 60.0033 32.0000 1.9549 1.9566 398.7678 399.1804 0.0649 -1.0000 -1.0000 4441239 1596732296.30 151.3188 60.0033 32.0000 1.9579 1.9596 398.6820 399.0947 0.0649 -1.0000 -1.0000 4441299 1596732296.40 151.3188 60.0033 32.0000 1.9577 1.9594 398.4624 398.8738 0.0648 -1.0000 -1.0000 4441369 1596732296.50 151.5021 60.0033 32.0000 1.9572 1.9588 398.5003 398.9122 0.0649 -1.0000 -1.0000 4441439 1596732296.60 151.5021 60.0033 32.0000 1.9550 1.9567 398.7324 399.1457 0.0650 -1.0000 -1.0000 4441499 1596732296.70 151.5021 60.0033 32.0000 1.9550 1.9567 398.8384 399.2517 0.0650 -1.0000 -1.0000 4441579 1596732296.80 151.5021 60.0033 32.0000 1.9558 1.9575 398.5046 398.9167 0.0648 -1.0000 -1.0000 4441639 1596732296.90 151.5021 60.0033 32.0000 1.9562 1.9579 398.4043 398.8181 0.0651 -1.0000 -1.0000 4441709 1596732297.00 151.5021 60.0033 32.0000 1.9557 1.9574 398.5105 398.9238 0.0650 -1.0000 -1.0000 4441779 1596732297.10 151.5883 60.0033 32.0000 1.9538 1.9555 398.8170 399.2301 0.0650 -1.0000 -1.0000 4441839 1596732297.20 151.5883 60.0033 32.0000 1.9556 1.9573 398.7747 399.1885 0.0651 -1.0000 -1.0000 4441909 1596732297.30 151.5883 60.0033 32.0000 1.9558 1.9575 398.6442 399.0576 0.0651 -1.0000 -1.0000 4441969 1596732297.40 151.5883 60.0033 32.0000 1.9560 1.9577 398.5967 399.0101 0.0650 -1.0000 -1.0000 4442699 1596732297.50 151.5883 60.0033 32.0000 1.9549 1.9566 398.4554 398.8680 0.0650 -1.0000 -1.0000 4442778 1596732297.60 151.5883 60.0033 32.0000 1.9562 1.9579 398.4403 398.8524 0.0648 -1.0000 -1.0000 4442838 1596732297.70 151.5027 60.0033 32.0000 1.9549 1.9565 398.6849 399.0972 0.0649 -1.0000 -1.0000 4442899 1596732297.80 151.5027 60.0033 32.0000 1.9558 1.9574 398.6977 399.1099 0.0649 -1.0000 -1.0000 4442978 1596732297.90 151.5027 60.0033 32.0000 1.9543 1.9559 398.7666 399.1803 0.0651 -1.0000 -1.0000 4443038 1596732298.00 151.5027 60.0033 32.0000 1.9552 1.9569 398.4085 398.8205 0.0649 -1.0000 -1.0000 4443098 1596732298.10 151.5027 60.0033 32.0000 1.9569 1.9586 398.3137 398.7250 0.0647 -1.0000 -1.0000 4443168 1596732298.20 151.5024 60.0033 32.0000 1.9569 1.9585 398.2608 398.6727 0.0650 -1.0000 -1.0000 4443238 1596732298.30 151.4841 60.0033 32.0000 1.9553 1.9570 398.7318 399.1453 0.0651 -1.0000 -1.0000 4443298 1596732298.40 151.4841 60.0033 32.0000 1.9549 1.9566 398.8700 399.2828 0.0649 -1.0000 -1.0000 4443378 1596732298.50 151.4841 60.0033 32.0000 1.9549 1.9566 398.8316 399.2455 0.0651 -1.0000 -1.0000 4443438 1596732298.60 151.4841 60.0033 32.0000 1.9573 1.9589 398.7607 399.1743 0.0651 -1.0000 -1.0000 4443498 1596732298.70 151.4841 60.0033 32.0000 1.9560 1.9577 398.4487 398.8619 0.0651 -1.0000 -1.0000 4443578 1596732298.80 151.4841 60.0033 32.0000 1.9576 1.9593 398.3543 398.7673 0.0650 -1.0000 -1.0000 4443638 1596732298.90 151.5348 60.0033 32.0000 1.9570 1.9586 398.5876 398.9998 0.0648 -1.0000 -1.0000 4443708 1596732299.00 151.5348 60.0033 32.0000 1.9543 1.9560 398.8047 399.2165 0.0648 -1.0000 -1.0000 4443958 1596732299.10 151.5348 60.0033 32.0000 1.9545 1.9561 398.7041 399.1166 0.0649 -1.0000 -1.0000 4444018 1596732299.20 151.5348 60.0033 32.0000 1.9557 1.9573 398.5298 398.9423 0.0649 -1.0000 -1.0000 4444088 1596732299.30 151.5348 60.0033 32.0000 1.9570 1.9587 398.4355 398.8481 0.0650 -1.0000 -1.0000 4444148 1596732299.40 151.5348 60.0033 32.0000 1.9582 1.9598 398.5240 398.9376 0.0651 -1.0000 -1.0000 4444218 1596732299.50 151.5348 60.0033 32.0000 1.9562 1.9579 398.7558 399.1683 0.0649 -1.0000 -1.0000 4444498 1596732299.60 151.5348 60.0033 32.0000 1.9550 1.9566 398.8687 399.2818 0.0650 -1.0000 -1.0000 4444568 1596732299.70 151.5348 60.0033 32.0000 1.9565 1.9582 398.6310 399.0432 0.0648 -1.0000 -1.0000 4444628 1596732299.80 151.5348 60.0033 32.0000 1.9557 1.9574 398.4326 398.8443 0.0649 -1.0000 -1.0000 4444698 1596732299.90 151.5348 60.0033 32.0000 1.9567 1.9584 398.2543 398.6668 0.0649 -1.0000 -1.0000 4444757 1596732300.00 151.5348 60.0033 32.0000 1.9566 1.9582 398.2354 398.6479 0.0650 -1.0000 -1.0000 4444937 1596732300.10 151.4570 60.0029 32.0000 1.9548 1.9565 398.9622 399.3751 0.0650 -1.0000 -1.0000 4445017 1596732300.20 151.4351 60.0029 32.0000 1.9561 1.9578 398.8913 399.3043 0.0649 -1.0000 -1.0000 4445077 1596732300.30 151.4351 60.0029 32.0000 1.9569 1.9586 398.5087 398.9205 0.0649 -1.0000 -1.0000 4445137 1596732300.40 151.4351 60.0029 32.0000 1.9553 1.9569 398.5231 398.9364 0.0651 -1.0000 -1.0000 4445207 1596732300.50 151.4766 60.0029 32.0000 1.9568 1.9585 398.6637 399.0767 0.0649 -1.0000 -1.0000 4445277 1596732300.60 151.5659 60.0029 32.0000 1.9553 1.9570 398.9252 399.3375 0.0649 -1.0000 -1.0000 4445337 1596732300.70 151.5659 60.0029 32.0000 1.9555 1.9571 399.0468 399.4600 0.0650 -1.0000 -1.0000 4445407 1596732300.80 151.5659 60.0029 32.0000 1.9563 1.9580 398.6255 399.0387 0.0650 -1.0000 -1.0000 4445467 1596732300.90 151.5659 60.0029 32.0000 1.9560 1.9577 398.2627 398.6752 0.0650 -1.0000 -1.0000 4445547 1596732301.00 151.5659 60.0029 32.0000 1.9561 1.9578 398.5776 398.9894 0.0648 -1.0000 -1.0000 4445717 1596732301.10 151.5998 60.0029 32.0000 1.9534 1.9551 398.7714 399.1849 0.0650 -1.0000 -1.0000 4445787 1596732301.20 151.5998 60.0029 32.0000 1.9548 1.9565 398.7669 399.1792 0.0650 -1.0000 -1.0000 4445857 1596732301.30 151.5998 60.0029 32.0000 1.9571 1.9588 398.7152 399.1284 0.0649 -1.0000 -1.0000 4445917 1596732301.40 151.5998 60.0029 32.0000 1.9557 1.9574 398.5214 398.9338 0.0649 -1.0000 -1.0000 4445987 1596732301.50 151.5998 60.0029 32.0000 1.9566 1.9582 398.5299 398.9419 0.0648 -1.0000 -1.0000 4446057 1596732301.60 151.5998 60.0029 32.0000 1.9551 1.9568 398.6129 399.0257 0.0651 -1.0000 -1.0000 4446237 1596732301.70 151.5998 60.0029 32.0000 1.9535 1.9552 398.7630 399.1758 0.0649 -1.0000 -1.0000 4446297 1596732301.80 151.5998 60.0029 32.0000 1.9534 1.9551 398.9433 399.3561 0.0650 -1.0000 -1.0000 4446377 1596732301.90 151.6017 60.0029 32.0000 1.9567 1.9584 398.8223 399.2346 0.0649 -1.0000 -1.0000 4446437 1596732302.00 151.6017 60.0029 32.0000 1.9552 1.9568 398.7762 399.1892 0.0649 -1.0000 -1.0000 4446497 1596732302.10 151.6017 60.0029 32.0000 1.9559 1.9576 398.5440 398.9562 0.0649 -1.0000 -1.0000 4446946 1596732302.20 151.4232 60.0029 32.0000 1.9559 1.9576 398.5469 398.9594 0.0649 -1.0000 -1.0000 4447016 1596732302.30 151.3369 60.0029 32.0000 1.9552 1.9569 399.0393 399.4523 0.0649 -1.0000 -1.0000 4447076 1596732302.40 151.3369 60.0029 32.0000 1.9530 1.9547 398.9196 399.3327 0.0650 -1.0000 -1.0000 4447146 1596732302.50 151.3369 60.0029 32.0000 1.9540 1.9557 398.7339 399.1475 0.0651 -1.0000 -1.0000 4447206 1596732302.60 151.3369 60.0029 32.0000 1.9558 1.9574 398.6175 399.0314 0.0651 -1.0000 -1.0000 4447686 1596732302.70 151.3369 60.0029 32.0000 1.9566 1.9582 398.5925 399.0071 0.0652 -1.0000 -1.0000 4447766 1596732302.80 151.6425 60.0029 32.0000 1.9545 1.9562 398.8852 399.2981 0.0649 -1.0000 -1.0000 4447826 1596732302.90 151.6425 60.0029 32.0000 1.9535 1.9552 398.8664 399.2795 0.0650 -1.0000 -1.0000 4447906 1596732303.00 151.6425 60.0029 32.0000 1.9534 1.9551 398.8789 399.2924 0.0650 -1.0000 -1.0000 4447966 1596732303.10 151.6425 60.0029 32.0000 1.9561 1.9577 398.8089 399.2207 0.0647 -1.0000 -1.0000 4448516 1596732303.20 151.6425 60.0029 32.0000 1.9522 1.9539 398.5182 398.9306 0.0650 -1.0000 -1.0000 4448596 1596732303.30 151.5486 60.0029 32.0000 1.9566 1.9583 398.6522 399.0657 0.0649 -1.0000 -1.0000 4448656 1596732303.40 151.3329 60.0029 32.0000 1.9542 1.9558 398.8764 399.2888 0.0649 -1.0000 -1.0000 4448716 1596732303.50 151.3329 60.0029 32.0000 1.9531 1.9548 398.7575 399.1708 0.0650 -1.0000 -1.0000 4448786 1596732303.60 151.3329 60.0029 32.0000 1.9538 1.9555 398.7914 399.2038 0.0650 -1.0000 -1.0000 4448856 1596732303.70 151.3329 60.0029 32.0000 1.9560 1.9576 398.5029 398.9164 0.0651 -1.0000 -1.0000 4448916 1596732303.80 151.3329 60.0029 32.0000 1.9551 1.9568 398.5246 398.9387 0.0650 -1.0000 -1.0000 4448986 1596732303.90 151.4496 60.0029 32.0000 1.9554 1.9570 398.9147 399.3265 0.0649 -1.0000 -1.0000 4449046 1596732304.00 151.4496 60.0029 32.0000 1.9549 1.9566 399.0949 399.5077 0.0649 -1.0000 -1.0000 4449116 1596732304.10 151.4496 60.0029 32.0000 1.9557 1.9574 398.9688 399.3823 0.0650 -1.0000 -1.0000 4449196 1596732304.20 151.4496 60.0029 32.0000 1.9552 1.9568 398.7803 399.1938 0.0651 -1.0000 -1.0000 4449255 1596732304.30 151.4496 60.0029 32.0000 1.9544 1.9561 398.5295 398.9424 0.0649 -1.0000 -1.0000 4449316 1596732304.40 151.4496 60.0029 32.0000 1.9566 1.9583 398.6874 399.0999 0.0650 -1.0000 -1.0000 4449386 1596732304.50 151.4496 60.0029 32.0000 1.9542 1.9559 399.0462 399.4596 0.0650 -1.0000 -1.0000 4449445 1596732304.60 151.4496 60.0029 32.0000 1.9538 1.9555 399.0477 399.4621 0.0650 -1.0000 -1.0000 4449516 1596732304.70 151.7498 60.0019 32.0000 1.9557 1.9574 398.6740 399.0856 0.0649 -1.0000 -1.0000 4449585 1596732304.80 151.7498 60.0019 32.0000 1.9556 1.9572 398.4347 398.8469 0.0649 -1.0000 -1.0000 4449645 1596732304.90 151.7498 60.0019 32.0000 1.9566 1.9582 398.6562 399.0696 0.0650 -1.0000 -1.0000 4449725 1596732305.00 151.7498 60.0019 32.0000 1.9558 1.9575 398.8546 399.2686 0.0652 -1.0000 -1.0000 4449786 1596732305.10 151.7498 60.0019 32.0000 1.9555 1.9571 399.2114 399.6252 0.0650 -1.0000 -1.0000 4449845 1596732305.20 151.7498 60.0019 32.0000 1.9556 1.9573 398.8523 399.2647 0.0649 -1.0000 -1.0000 4449985 1596732305.30 151.5851 60.0019 32.0000 1.9558 1.9575 398.7170 399.1304 0.0651 -1.0000 -1.0000 4450055 1596732305.40 151.3346 60.0019 32.0000 1.9547 1.9563 398.4480 398.8614 0.0651 -1.0000 -1.0000 4450115 1596732305.50 151.3346 60.0019 32.0000 1.9540 1.9556 398.7528 399.1661 0.0650 -1.0000 -1.0000 4450195 1596732305.60 151.3346 60.0019 32.0000 1.9541 1.9557 398.9042 399.3171 0.0650 -1.0000 -1.0000 4450255 1596732305.70 151.3346 60.0019 32.0000 1.9562 1.9578 398.8251 399.2384 0.0650 -1.0000 -1.0000 4450695 1596732305.80 151.3346 60.0019 32.0000 1.9583 1.9600 398.6406 399.0531 0.0649 -1.0000 -1.0000 4450765 1596732305.90 151.5205 60.0019 32.0000 1.9553 1.9570 398.8411 399.2539 0.0649 -1.0000 -1.0000 4450835 1596732306.00 151.5205 60.0019 32.0000 1.9540 1.9556 398.9128 399.3247 0.0649 -1.0000 -1.0000 4450895 1596732306.10 151.5205 60.0019 32.0000 1.9543 1.9559 399.0461 399.4607 0.0652 -1.0000 -1.0000 4450965 1596732306.20 151.5205 60.0019 32.0000 1.9551 1.9567 398.9267 399.3395 0.0648 -1.0000 -1.0000 4451205 1596732306.30 151.5205 60.0019 32.0000 1.9548 1.9565 398.6707 399.0817 0.0648 -1.0000 -1.0000 4451265 1596732306.40 151.5205 60.0019 32.0000 1.9563 1.9580 398.6342 399.0476 0.0651 -1.0000 -1.0000 4451345 1596732306.50 151.4781 60.0019 32.0000 1.9555 1.9572 398.8177 399.2304 0.0650 -1.0000 -1.0000 4451405 1596732306.60 151.4781 60.0019 32.0000 1.9539 1.9556 398.8607 399.2739 0.0650 -1.0000 -1.0000 4451474 1596732306.70 151.4781 60.0019 32.0000 1.9562 1.9579 398.7483 399.1613 0.0650 -1.0000 -1.0000 4451544 1596732306.80 151.4781 60.0019 32.0000 1.9567 1.9584 398.6190 399.0330 0.0651 -1.0000 -1.0000 4451605 1596732306.90 151.4781 60.0019 32.0000 1.9556 1.9573 398.7446 399.1580 0.0651 -1.0000 -1.0000 4451674 1596732307.00 151.4831 60.0019 32.0000 1.9542 1.9559 399.1064 399.5197 0.0649 -1.0000 -1.0000 4451745 1596732307.10 151.4967 60.0019 32.0000 1.9550 1.9567 399.0237 399.4375 0.0651 -1.0000 -1.0000 4451815 1596732307.20 151.4967 60.0019 32.0000 1.9548 1.9565 399.0245 399.4391 0.0652 -1.0000 -1.0000 4452264 1596732307.30 151.4967 60.0019 32.0000 1.9562 1.9578 398.9138 399.3266 0.0650 -1.0000 -1.0000 4452324 1596732307.40 151.4967 60.0019 32.0000 1.9561 1.9578 398.6801 399.0929 0.0649 -1.0000 -1.0000 4452384 1596732307.50 151.4967 60.0019 32.0000 1.9548 1.9565 398.7261 399.1394 0.0650 -1.0000 -1.0000 4452454 1596732307.60 151.4562 60.0019 32.0000 1.9535 1.9552 398.9340 399.3465 0.0650 -1.0000 -1.0000 4452524 1596732307.70 151.4562 60.0019 32.0000 1.9532 1.9549 398.9357 399.3496 0.0651 -1.0000 -1.0000 4452584 1596732307.80 151.4562 60.0019 32.0000 1.9539 1.9556 398.7951 399.2082 0.0650 -1.0000 -1.0000 4452654 1596732307.90 151.4562 60.0019 32.0000 1.9551 1.9568 398.5939 399.0085 0.0652 -1.0000 -1.0000 4452714 1596732308.00 151.4562 60.0019 32.0000 1.9544 1.9560 398.7554 399.1690 0.0652 -1.0000 -1.0000 4452784 1596732308.10 151.5451 60.0019 32.0000 1.9523 1.9540 399.0290 399.4427 0.0650 -1.0000 -1.0000 4452854 1596732308.20 151.6418 60.0019 32.0000 1.9544 1.9561 399.0406 399.4536 0.0649 -1.0000 -1.0000 4452914 1596732308.30 151.6418 60.0019 32.0000 1.9538 1.9555 399.0948 399.5086 0.0650 -1.0000 -1.0000 4453704 1596732308.40 151.6418 60.0019 32.0000 1.9559 1.9575 398.8220 399.2351 0.0650 -1.0000 -1.0000 4453783 1596732308.50 151.6418 60.0019 32.0000 1.9568 1.9585 398.7376 399.1508 0.0650 -1.0000 -1.0000 4453843 1596732308.60 151.6418 60.0019 32.0000 1.9552 1.9569 398.7649 399.1782 0.0651 -1.0000 -1.0000 4453914 1596732308.70 151.3607 60.0019 32.0000 1.9564 1.9580 398.5963 399.0098 0.0650 -1.0000 -1.0000 4453983 1596732308.80 151.3607 60.0019 32.0000 1.9549 1.9565 399.0478 399.4612 0.0650 -1.0000 -1.0000 4454043 1596732308.90 151.3607 60.0019 32.0000 1.9554 1.9571 398.9607 399.3740 0.0650 -1.0000 -1.0000 4454113 1596732309.00 151.3607 60.0019 32.0000 1.9545 1.9562 398.5841 398.9967 0.0650 -1.0000 -1.0000 4454183 1596732309.10 151.3607 60.0019 32.0000 1.9565 1.9582 398.6616 399.0741 0.0649 -1.0000 -1.0000 4454243 1596732309.20 151.3547 60.0019 32.0000 1.9523 1.9540 399.0251 399.4381 0.0650 -1.0000 -1.0000 4454323 1596732309.30 151.3434 60.0019 32.0000 1.9519 1.9536 398.9720 399.3858 0.0651 -1.0000 -1.0000 4454383 1596732309.40 151.3434 60.0019 32.0000 1.9535 1.9552 399.1695 399.5831 0.0650 -1.0000 -1.0000 4454443 1596732309.50 151.3434 60.0019 32.0000 1.9547 1.9563 398.9772 399.3905 0.0650 -1.0000 -1.0000 4454513 1596732309.60 151.3434 60.0019 32.0000 1.9558 1.9575 398.6535 399.0661 0.0650 -1.0000 -1.0000 4454583 1596732309.70 151.3434 60.0019 32.0000 1.9554 1.9571 398.6717 399.0840 0.0649 -1.0000 -1.0000 4454643 1596732309.80 151.4894 60.0012 32.0000 1.9545 1.9562 398.8404 399.2534 0.0650 -1.0000 -1.0000 4454713 1596732309.90 151.4894 60.0012 32.0000 1.9555 1.9572 399.0664 399.4798 0.0650 -1.0000 -1.0000 4454773 1596732310.00 151.4894 60.0012 32.0000 1.9547 1.9564 399.0621 399.4767 0.0651 -1.0000 -1.0000 4454843 1596732310.10 151.4894 60.0012 32.0000 1.9537 1.9553 398.9364 399.3492 0.0648 -1.0000 -1.0000 4454913 1596732310.20 151.4894 60.0012 32.0000 1.9533 1.9550 398.7160 399.1285 0.0649 -1.0000 -1.0000 4454983 1596732310.30 151.4894 60.0012 32.0000 1.9537 1.9554 398.7930 399.2062 0.0650 -1.0000 -1.0000 4455253 1596732310.40 151.4821 60.0012 32.0000 1.9540 1.9556 398.9317 399.3447 0.0650 -1.0000 -1.0000 4455323 1596732310.50 151.4160 60.0012 32.0000 1.9550 1.9566 399.3144 399.7291 0.0652 -1.0000 -1.0000 4455393 1596732310.60 151.4160 60.0012 32.0000 1.9536 1.9553 399.1351 399.5489 0.0650 -1.0000 -1.0000 4455453 1596732310.70 151.4160 60.0012 32.0000 1.9527 1.9544 398.8402 399.2540 0.0652 -1.0000 -1.0000 4455523 1596732310.80 151.4160 60.0012 32.0000 1.9552 1.9568 398.7021 399.1141 0.0648 -1.0000 -1.0000 4455713 1596732310.90 151.4160 60.0012 32.0000 1.9562 1.9579 398.6572 399.0708 0.0652 -1.0000 -1.0000 4455793 1596732311.00 151.5015 60.0012 32.0000 1.9552 1.9568 399.1664 399.5801 0.0649 -1.0000 -1.0000 4455852 1596732311.10 151.5108 60.0012 32.0000 1.9541 1.9557 399.1508 399.5633 0.0648 -1.0000 -1.0000 4455913 1596732311.20 151.5108 60.0012 32.0000 1.9544 1.9561 398.9457 399.3590 0.0651 -1.0000 -1.0000 4455992 1596732311.30 151.5108 60.0012 32.0000 1.9561 1.9578 398.7853 399.1979 0.0649 -1.0000 -1.0000 4456242 1596732311.40 151.5108 60.0012 32.0000 1.9554 1.9571 398.7234 399.1360 0.0649 -1.0000 -1.0000 4456302 1596732311.50 151.4976 60.0012 32.0000 1.9551 1.9568 398.8041 399.2171 0.0650 -1.0000 -1.0000 4456382 1596732311.60 151.3586 60.0012 32.0000 1.9531 1.9547 399.0127 399.4255 0.0649 -1.0000 -1.0000 4456442 1596732311.70 151.3586 60.0012 32.0000 1.9528 1.9544 399.0571 399.4699 0.0649 -1.0000 -1.0000 4456502 1596732311.80 151.3586 60.0012 32.0000 1.9523 1.9540 399.0853 399.4984 0.0650 -1.0000 -1.0000 4456582 1596732311.90 151.3586 60.0012 32.0000 1.9538 1.9555 399.0701 399.4839 0.0650 -1.0000 -1.0000 4456712 1596732312.00 151.3586 60.0012 32.0000 1.9536 1.9553 398.7891 399.2025 0.0651 -1.0000 -1.0000 4456772 1596732312.10 151.5369 60.0012 32.0000 1.9537 1.9553 399.0425 399.4568 0.0651 -1.0000 -1.0000 4456842 1596732312.20 151.5420 60.0012 32.0000 1.9550 1.9567 399.1145 399.5279 0.0650 -1.0000 -1.0000 4456912 1596732312.30 151.5420 60.0012 32.0000 1.9526 1.9543 399.0735 399.4871 0.0650 -1.0000 -1.0000 4456972 1596732312.40 151.5420 60.0012 32.0000 1.9526 1.9542 399.1852 399.5995 0.0651 -1.0000 -1.0000 4457212 1596732312.50 151.5420 60.0012 32.0000 1.9536 1.9553 398.9160 399.3294 0.0649 -1.0000 -1.0000 4457272 1596732312.60 151.5420 60.0012 32.0000 1.9551 1.9568 398.6274 399.0411 0.0650 -1.0000 -1.0000 4457342 1596732312.70 151.4345 60.0012 32.0000 1.9546 1.9563 398.6706 399.0823 0.0647 -1.0000 -1.0000 4457412 1596732312.80 151.4345 60.0012 32.0000 1.9543 1.9559 399.0824 399.4949 0.0649 -1.0000 -1.0000 4457472 1596732312.90 151.4345 60.0012 32.0000 1.9538 1.9554 399.1084 399.5222 0.0650 -1.0000 -1.0000 4457971 1596732313.00 151.4345 60.0012 32.0000 1.9520 1.9537 399.1116 399.5250 0.0650 -1.0000 -1.0000 4458031 1596732313.10 151.4345 60.0012 32.0000 1.9539 1.9556 399.0355 399.4487 0.0650 -1.0000 -1.0000 4458101 1596732313.20 151.4345 60.0012 32.0000 1.9556 1.9573 398.6566 399.0701 0.0651 -1.0000 -1.0000 4458171 1596732313.30 151.4248 60.0012 32.0000 1.9553 1.9570 398.7718 399.1853 0.0650 -1.0000 -1.0000 4458231 1596732313.40 151.4248 60.0012 32.0000 1.9549 1.9566 398.9657 399.3797 0.0651 -1.0000 -1.0000 4458441 1596732313.50 151.4248 60.0012 32.0000 1.9539 1.9555 399.2065 399.6202 0.0651 -1.0000 -1.0000 4458521 1596732313.60 151.4248 60.0012 32.0000 1.9538 1.9555 399.2450 399.6589 0.0650 -1.0000 -1.0000 4458581 1596732313.70 151.4248 60.0012 32.0000 1.9540 1.9556 399.2132 399.6260 0.0649 -1.0000 -1.0000 4458641 1596732313.80 151.5800 60.0012 32.0000 1.9560 1.9576 398.9647 399.3783 0.0651 -1.0000 -1.0000 4458711 1596732313.90 151.5894 60.0012 32.0000 1.9557 1.9573 398.6716 399.0843 0.0649 -1.0000 -1.0000 4458961 1596732314.00 151.5894 60.0012 32.0000 1.9562 1.9578 398.7466 399.1593 0.0649 -1.0000 -1.0000 4459021 1596732314.10 151.5894 60.0012 32.0000 1.9554 1.9571 399.0401 399.4535 0.0650 -1.0000 -1.0000 4459101 1596732314.20 151.5894 60.0012 32.0000 1.9553 1.9570 399.0138 399.4274 0.0650 -1.0000 -1.0000 4459161 1596732314.30 151.5894 60.0012 32.0000 1.9561 1.9578 398.7932 399.2067 0.0651 -1.0000 -1.0000 4459221 1596732314.40 151.4551 60.0012 32.0000 1.9553 1.9570 398.7422 399.1551 0.0649 -1.0000 -1.0000 4500020 1596732314.50 151.4551 60.0012 32.0000 1.9550 1.9566 398.7836 399.1963 0.0649 -1.0000 -1.0000 4500090 1596732314.60 151.4551 60.0012 32.0000 1.9508 1.9525 398.9693 399.3827 0.0651 -1.0000 -1.0000 4500170 1596732314.70 151.4551 60.0012 32.0000 1.9542 1.9558 399.2907 399.7042 0.0649 -1.0000 -1.0000 4500250 1596732314.80 151.4551 60.0012 32.0000 1.9553 1.9570 399.1671 399.5804 0.0650 -1.0000 -1.0000 4500310 1596732314.90 151.3509 60.0027 32.0000 1.9559 1.9576 399.1406 399.5552 0.0651 -1.0000 -1.0000 4500380 1596732315.00 151.3509 60.0027 32.0000 1.9553 1.9570 398.6646 399.0759 0.0647 -1.0000 -1.0000 4500450 1596732315.10 151.3509 60.0027 32.0000 1.9534 1.9550 398.7648 399.1773 0.0650 -1.0000 -1.0000 4500510 1596732315.20 151.3509 60.0027 32.0000 1.9545 1.9562 398.8468 399.2593 0.0649 -1.0000 -1.0000 4500580 1596732315.30 151.3509 60.0027 32.0000 1.9542 1.9559 399.0348 399.4474 0.0649 -1.0000 -1.0000 4500650 1596732315.40 151.3509 60.0027 32.0000 1.9546 1.9563 399.2782 399.6915 0.0649 -1.0000 -1.0000 4500710 1596732315.50 151.3325 60.0027 32.0000 1.9554 1.9571 399.0082 399.4217 0.0650 -1.0000 -1.0000 4500780 1596732315.60 151.3325 60.0027 32.0000 1.9542 1.9559 398.9053 399.3180 0.0650 -1.0000 -1.0000 4500850 1596732315.70 151.3325 60.0027 32.0000 1.9552 1.9569 398.8831 399.2955 0.0648 -1.0000 -1.0000 4500910 1596732315.80 151.3325 60.0027 32.0000 1.9531 1.9548 398.9184 399.3310 0.0649 -1.0000 -1.0000 4500990 1596732315.90 151.3325 60.0027 32.0000 1.9526 1.9543 399.2582 399.6716 0.0649 -1.0000 -1.0000 4501050 1596732316.00 151.3325 60.0027 32.0000 1.9533 1.9550 399.4157 399.8310 0.0652 -1.0000 -1.0000 4501110 1596732316.10 151.6017 60.0027 32.0000 1.9568 1.9585 399.0053 399.4179 0.0649 -1.0000 -1.0000 4501190 1596732316.20 151.6017 60.0027 32.0000 1.9570 1.9587 398.8304 399.2433 0.0649 -1.0000 -1.0000 4501250 1596732316.30 151.6017 60.0027 32.0000 1.9552 1.9569 398.8215 399.2344 0.0649 -1.0000 -1.0000 4501310 1596732316.40 151.6017 60.0027 32.0000 1.9534 1.9551 399.0144 399.4268 0.0649 -1.0000 -1.0000 4501380 1596732316.50 151.6017 60.0027 32.0000 1.9534 1.9551 399.3170 399.7314 0.0652 -1.0000 -1.0000 4501490 1596732316.60 151.6009 60.0027 32.0000 1.9535 1.9551 399.1845 399.5980 0.0650 -1.0000 -1.0000 4501549 1596732316.70 151.5876 60.0027 32.0000 1.9544 1.9561 399.2048 399.6187 0.0651 -1.0000 -1.0000 4501630 1596732316.80 151.5876 60.0027 32.0000 1.9542 1.9559 398.8097 399.2229 0.0650 -1.0000 -1.0000 4501690 1596732316.90 151.5876 60.0027 32.0000 1.9544 1.9561 398.9200 399.3328 0.0650 -1.0000 -1.0000 4501759 1596732317.00 151.5876 60.0027 32.0000 1.9532 1.9549 399.1419 399.5551 0.0649 -1.0000 -1.0000 4501999 1596732317.10 151.5876 60.0027 32.0000 1.9525 1.9541 399.3205 399.7330 0.0648 -1.0000 -1.0000 4502059 1596732317.20 151.4532 60.0027 32.0000 1.9530 1.9547 399.3297 399.7426 0.0650 -1.0000 -1.0000 4502129 1596732317.30 151.4532 60.0027 32.0000 1.9530 1.9546 399.1125 399.5269 0.0651 -1.0000 -1.0000 4502199 1596732317.40 151.4532 60.0027 32.0000 1.9546 1.9563 398.9282 399.3409 0.0650 -1.0000 -1.0000 4502259 1596732317.50 151.4532 60.0027 32.0000 1.9545 1.9561 398.9598 399.3734 0.0650 -1.0000 -1.0000 4502719 1596732317.60 151.4532 60.0027 32.0000 1.9539 1.9555 399.3609 399.7756 0.0651 -1.0000 -1.0000 4502779 1596732317.70 151.4532 60.0027 32.0000 1.9534 1.9551 399.4180 399.8323 0.0651 -1.0000 -1.0000 4502839 1596732317.80 151.7204 60.0027 32.0000 1.9548 1.9564 399.0134 399.4264 0.0649 -1.0000 -1.0000 4502919 1596732317.90 151.7204 60.0027 32.0000 1.9550 1.9566 398.9972 399.4116 0.0651 -1.0000 -1.0000 4502979 1596732318.00 151.7204 60.0027 32.0000 1.9514 1.9531 399.0164 399.4302 0.0651 -1.0000 -1.0000 4503049 1596732318.10 151.7204 60.0027 32.0000 1.9524 1.9541 399.3903 399.8037 0.0649 -1.0000 -1.0000 4503119 1596732318.20 151.7204 60.0027 32.0000 1.9536 1.9553 399.3441 399.7572 0.0649 -1.0000 -1.0000 4503179 1596732318.30 151.7204 60.0027 32.0000 1.9554 1.9570 399.0223 399.4346 0.0646 -1.0000 -1.0000 4503239 1596732318.40 151.5652 60.0027 32.0000 1.9553 1.9569 398.9410 399.3538 0.0650 -1.0000 -1.0000 4503319 1596732318.50 151.5307 60.0027 32.0000 1.9530 1.9547 399.1270 399.5400 0.0649 -1.0000 -1.0000 4504018 1596732318.60 151.5307 60.0027 32.0000 1.9533 1.9549 399.2514 399.6642 0.0649 -1.0000 -1.0000 4504088 1596732318.70 151.5307 60.0027 32.0000 1.9541 1.9557 399.1318 399.5448 0.0649 -1.0000 -1.0000 4504158 1596732318.80 151.5307 60.0027 32.0000 1.9549 1.9565 399.0964 399.5097 0.0650 -1.0000 -1.0000 4504228 1596732318.90 151.5268 60.0027 32.0000 1.9537 1.9554 398.9641 399.3776 0.0651 -1.0000 -1.0000 4504298 1596732319.00 151.4611 60.0027 32.0000 1.9536 1.9553 399.2432 399.6572 0.0650 -1.0000 -1.0000 4504368 1596732319.10 151.4611 60.0027 32.0000 1.9531 1.9548 399.3837 399.7974 0.0649 -1.0000 -1.0000 4504438 1596732319.20 151.4611 60.0027 32.0000 1.9530 1.9547 399.3382 399.7511 0.0649 -1.0000 -1.0000 4504508 1596732319.30 151.4611 60.0027 32.0000 1.9527 1.9544 399.2229 399.6368 0.0651 -1.0000 -1.0000 4504568 1596732319.40 151.4611 60.0027 32.0000 1.9545 1.9562 399.0495 399.4633 0.0650 -1.0000 -1.0000 4504628 1596732319.50 151.3025 60.0027 32.0000 1.9541 1.9558 399.0991 399.5129 0.0650 -1.0000 -1.0000 4504708 1596732319.60 151.3025 60.0027 32.0000 1.9536 1.9552 399.2692 399.6826 0.0650 -1.0000 -1.0000 4504768 1596732319.70 151.3025 60.0027 32.0000 1.9536 1.9553 399.4588 399.8728 0.0650 -1.0000 -1.0000 4504838 1596732319.80 151.3025 60.0027 32.0000 1.9528 1.9545 399.3615 399.7751 0.0650 -1.0000 -1.0000 4504908 1596732319.90 151.3025 60.0027 32.0000 1.9528 1.9545 399.2808 399.6942 0.0650 -1.0000 -1.0000 4504968 1596732320.00 151.3025 60.0027 32.0000 1.9564 1.9581 399.0304 399.4432 0.0648 -1.0000 -1.0000 4505028 1596732320.10 151.3224 60.0025 32.0000 1.9554 1.9571 399.1563 399.5699 0.0650 -1.0000 -1.0000 4505108 1596732320.20 151.4259 60.0002 32.0000 1.9538 1.9554 399.4499 399.8636 0.0651 -1.0000 -1.0000 4505168 1596732320.30 151.4259 60.0002 32.0000 1.9534 1.9551 399.5524 399.9675 0.0652 -1.0000 -1.0000 4505228 1596732320.40 151.4259 60.0002 32.0000 1.9555 1.9572 399.4607 399.8746 0.0650 -1.0000 -1.0000 4505308 1596732320.50 151.4259 60.0002 32.0000 1.9547 1.9564 398.9771 399.3906 0.0650 -1.0000 -1.0000 4505367 1596732320.60 151.4259 60.0002 32.0000 1.9530 1.9547 398.8869 399.3006 0.0651 -1.0000 -1.0000 4505687 1596732320.70 151.4259 60.0002 32.0000 1.9538 1.9555 399.0469 399.4613 0.0651 -1.0000 -1.0000 4505757 1596732320.80 151.4259 60.0002 32.0000 1.9542 1.9558 399.3627 399.7766 0.0650 -1.0000 -1.0000 4505827 1596732320.90 151.4259 60.0002 32.0000 1.9551 1.9568 399.2148 399.6282 0.0650 -1.0000 -1.0000 4505897 1596732321.00 151.4259 60.0002 32.0000 1.9545 1.9562 398.9550 399.3691 0.0651 -1.0000 -1.0000 4505957 1596732321.10 151.4259 60.0002 32.0000 1.9543 1.9560 399.1670 399.5809 0.0650 -1.0000 -1.0000 4506197 1596732321.20 151.4209 60.0002 32.0000 1.9533 1.9550 399.3620 399.7767 0.0652 -1.0000 -1.0000 4506267 1596732321.30 151.3782 60.0002 32.0000 1.9531 1.9547 399.3989 399.8123 0.0650 -1.0000 -1.0000 4506327 1596732321.40 151.3782 60.0002 32.0000 1.9540 1.9557 399.1489 399.5621 0.0649 -1.0000 -1.0000 4506397 1596732321.50 151.3782 60.0002 32.0000 1.9548 1.9565 398.9428 399.3543 0.0647 -1.0000 -1.0000 4506467 1596732321.60 151.3782 60.0002 32.0000 1.9526 1.9543 399.3434 399.7563 0.0649 -1.0000 -1.0000 4506707 1596732321.70 151.3782 60.0002 32.0000 1.9516 1.9533 399.4130 399.8263 0.0649 -1.0000 -1.0000 4506767 1596732321.80 151.5899 60.0002 32.0000 1.9533 1.9550 399.6258 400.0395 0.0649 -1.0000 -1.0000 4506847 1596732321.90 151.5899 60.0002 32.0000 1.9542 1.9559 399.3443 399.7576 0.0650 -1.0000 -1.0000 4506907 1596732322.00 151.5899 60.0002 32.0000 1.9542 1.9559 398.9886 399.4029 0.0652 -1.0000 -1.0000 4506977 1596732322.10 151.5899 60.0002 32.0000 1.9534 1.9551 399.1439 399.5564 0.0649 -1.0000 -1.0000 4507246 1596732322.20 151.5899 60.0002 32.0000 1.9532 1.9549 399.2897 399.7029 0.0649 -1.0000 -1.0000 4507306 1596732322.30 151.5899 60.0002 32.0000 1.9514 1.9531 399.4389 399.8519 0.0649 -1.0000 -1.0000 4507366 1596732322.40 151.5879 60.0002 32.0000 1.9530 1.9547 399.4098 399.8233 0.0649 -1.0000 -1.0000 4507446 1596732322.50 151.5746 60.0002 32.0000 1.9545 1.9562 399.2603 399.6739 0.0651 -1.0000 -1.0000 4507506 1596732322.60 151.5746 60.0002 32.0000 1.9572 1.9589 399.1920 399.6046 0.0649 -1.0000 -1.0000 4507976 1596732322.70 151.5746 60.0002 32.0000 1.9551 1.9568 399.1047 399.5183 0.0650 -1.0000 -1.0000 4508046 1596732322.80 151.5746 60.0002 32.0000 1.9550 1.9566 399.4399 399.8527 0.0648 -1.0000 -1.0000 4508116 1596732322.90 151.5746 60.0002 32.0000 1.9545 1.9562 399.5683 399.9807 0.0647 -1.0000 -1.0000 4508186 1596732323.00 151.5702 60.0002 32.0000 1.9535 1.9551 399.2597 399.6728 0.0650 -1.0000 -1.0000 4508256 1596732323.10 151.5700 60.0002 32.0000 1.9549 1.9565 399.2348 399.6473 0.0649 -1.0000 -1.0000 4508456 1596732323.20 151.5700 60.0002 32.0000 1.9559 1.9575 399.0832 399.4968 0.0649 -1.0000 -1.0000 4508526 1596732323.30 151.5700 60.0002 32.0000 1.9542 1.9559 399.2044 399.6170 0.0649 -1.0000 -1.0000 4508596 1596732323.40 151.5700 60.0002 32.0000 1.9533 1.9550 399.5380 399.9512 0.0649 -1.0000 -1.0000 4508656 1596732323.50 151.5700 60.0002 32.0000 1.9520 1.9536 399.5393 399.9532 0.0651 -1.0000 -1.0000 4508726 1596732323.60 151.6873 60.0002 32.0000 1.9529 1.9545 399.4795 399.8941 0.0651 -1.0000 -1.0000 4508966 1596732323.70 151.6873 60.0002 32.0000 1.9549 1.9565 399.2752 399.6888 0.0650 -1.0000 -1.0000 4509026 1596732323.80 151.6873 60.0002 32.0000 1.9542 1.9559 399.0881 399.5012 0.0649 -1.0000 -1.0000 4509096 1596732323.90 151.6873 60.0002 32.0000 1.9547 1.9564 399.1701 399.5843 0.0651 -1.0000 -1.0000 4509156 1596732324.00 151.6873 60.0002 32.0000 1.9541 1.9558 399.3036 399.7170 0.0649 -1.0000 -1.0000 4509225 1596732324.10 151.6873 60.0002 32.0000 1.9533 1.9549 399.2978 399.7109 0.0649 -1.0000 -1.0000 4509295 1596732324.20 151.3213 60.0002 32.0000 1.9543 1.9560 399.1862 399.6006 0.0650 -1.0000 -1.0000 4509365 1596732324.30 151.2973 60.0002 32.0000 1.9548 1.9564 398.9155 399.3286 0.0650 -1.0000 -1.0000 4509426 1596732324.40 151.2973 60.0002 32.0000 1.9537 1.9553 398.9210 399.3327 0.0649 -1.0000 -1.0000 4509496 1596732324.50 151.2973 60.0002 32.0000 1.9517 1.9533 399.4202 399.8343 0.0650 -1.0000 -1.0000 4509555 1596732324.60 151.2973 60.0002 32.0000 1.9517 1.9533 399.4120 399.8258 0.0650 -1.0000 -1.0000 4509625 1596732324.70 151.3171 60.0001 32.0000 1.9523 1.9540 399.5489 399.9616 0.0648 -1.0000 -1.0000 4509695 1596732324.80 151.4401 59.9994 32.0000 1.9532 1.9549 399.3855 399.7997 0.0652 -1.0000 -1.0000 4509805 1596732324.90 151.4401 59.9994 32.0000 1.9528 1.9545 399.2452 399.6595 0.0650 -1.0000 -1.0000 4509875 1596732325.00 151.4401 59.9994 32.0000 1.9557 1.9573 399.0711 399.4842 0.0650 -1.0000 -1.0000 4509935 1596732325.10 151.4401 59.9994 32.0000 1.9544 1.9561 399.3885 399.8042 0.0653 -1.0000 -1.0000 4510005 1596732325.20 151.4401 59.9994 32.0000 1.9542 1.9559 399.5213 399.9341 0.0649 -1.0000 -1.0000 4510075 1596732325.30 151.5297 59.9994 32.0000 1.9559 1.9576 399.3476 399.7610 0.0649 -1.0000 -1.0000 4510135 1596732325.40 151.5297 59.9994 32.0000 1.9547 1.9563 399.0588 399.4728 0.0651 -1.0000 -1.0000 4510195 1596732325.50 151.5297 59.9994 32.0000 1.9527 1.9543 399.1888 399.6018 0.0649 -1.0000 -1.0000 4510275 1596732325.60 151.5297 59.9994 32.0000 1.9516 1.9533 399.4475 399.8613 0.0650 -1.0000 -1.0000 4510335 1596732325.70 151.5297 59.9994 32.0000 1.9520 1.9537 399.4417 399.8558 0.0650 -1.0000 -1.0000 4510695 1596732325.80 151.4605 59.9994 32.0000 1.9500 1.9517 399.3413 399.7544 0.0649 -1.0000 -1.0000 4510765 1596732325.90 151.4212 59.9994 32.0000 1.9527 1.9544 399.1619 399.5753 0.0650 -1.0000 -1.0000 4510825 1596732326.00 151.4212 59.9994 32.0000 1.9529 1.9546 399.0134 399.4273 0.0650 -1.0000 -1.0000 4510885 1596732326.10 151.4212 59.9994 32.0000 1.9535 1.9551 399.0219 399.4349 0.0651 -1.0000 -1.0000 4510965 1596732326.20 151.4212 59.9994 32.0000 1.9538 1.9555 398.9060 399.3200 0.0651 -1.0000 -1.0000 4511244 1596732326.30 151.4212 59.9994 32.0000 1.9514 1.9530 399.4616 399.8748 0.0649 -1.0000 -1.0000 4511315 1596732326.40 151.5370 59.9994 32.0000 1.9527 1.9544 399.2485 399.6619 0.0650 -1.0000 -1.0000 4511384 1596732326.50 151.5370 59.9994 32.0000 1.9526 1.9542 399.4015 399.8157 0.0651 -1.0000 -1.0000 4511454 1596732326.60 151.5370 59.9994 32.0000 1.9539 1.9556 399.2374 399.6515 0.0651 -1.0000 -1.0000 4511514 1596732326.70 151.5370 59.9994 32.0000 1.9551 1.9567 399.1027 399.5148 0.0646 -1.0000 -1.0000 4511584 1596732326.80 151.5370 59.9994 32.0000 1.9565 1.9581 399.0306 399.4439 0.0651 -1.0000 -1.0000 4511644 1596732326.90 151.3091 59.9994 32.0000 1.9553 1.9570 398.9870 399.4003 0.0649 -1.0000 -1.0000 4511724 1596732327.00 151.2989 59.9994 32.0000 1.9526 1.9543 399.3307 399.7445 0.0650 -1.0000 -1.0000 4511784 1596732327.10 151.2989 59.9994 32.0000 1.9536 1.9552 399.5320 399.9460 0.0650 -1.0000 -1.0000 4511844 1596732327.20 151.2989 59.9994 32.0000 1.9517 1.9533 399.4825 399.8965 0.0650 -1.0000 -1.0000 4512594 1596732327.30 151.2989 59.9994 32.0000 1.9530 1.9547 399.2200 399.6336 0.0650 -1.0000 -1.0000 4512654 1596732327.40 151.2989 59.9994 32.0000 1.9552 1.9569 398.9573 399.3701 0.0649 -1.0000 -1.0000 4512714 1596732327.50 151.3817 59.9994 32.0000 1.9560 1.9577 399.0469 399.4601 0.0650 -1.0000 -1.0000 4512794 1596732327.60 151.3817 59.9994 32.0000 1.9542 1.9559 399.1431 399.5567 0.0650 -1.0000 -1.0000 4512854 1596732327.70 151.3817 59.9994 32.0000 1.9532 1.9549 399.2996 399.7140 0.0652 -1.0000 -1.0000 4512914 1596732327.80 151.3817 59.9994 32.0000 1.9515 1.9532 399.5154 399.9281 0.0648 -1.0000 -1.0000 4512984 1596732327.90 151.3817 59.9994 32.0000 1.9524 1.9540 399.5151 399.9296 0.0651 -1.0000 -1.0000 4513053 1596732328.00 151.3817 59.9994 32.0000 1.9548 1.9565 399.3399 399.7530 0.0648 -1.0000 -1.0000 4513114 1596732328.10 151.6137 59.9994 32.0000 1.9548 1.9564 399.3169 399.7288 0.0648 -1.0000 -1.0000 4513203 1596732328.20 151.6137 59.9994 32.0000 1.9550 1.9567 399.3755 399.7892 0.0650 -1.0000 -1.0000 4513563 1596732328.30 151.6137 59.9994 32.0000 1.9528 1.9545 399.6323 400.0478 0.0652 -1.0000 -1.0000 4513623 1596732328.40 151.6137 59.9994 32.0000 1.9519 1.9536 399.4114 399.8261 0.0651 -1.0000 -1.0000 4513693 1596732328.50 151.6137 59.9994 32.0000 1.9550 1.9567 399.1317 399.5462 0.0652 -1.0000 -1.0000 4513763 1596732328.60 151.6121 59.9994 32.0000 1.9549 1.9566 399.2730 399.6878 0.0652 -1.0000 -1.0000 4513823 1596732328.70 151.5453 59.9994 32.0000 1.9531 1.9548 399.2980 399.7110 0.0649 -1.0000 -1.0000 4513903 1596732328.80 151.5453 59.9994 32.0000 1.9522 1.9538 399.4602 399.8744 0.0651 -1.0000 -1.0000 4513963 1596732328.90 151.5453 59.9994 32.0000 1.9533 1.9549 399.2202 399.6332 0.0650 -1.0000 -1.0000 4514033 1596732329.00 151.5453 59.9994 32.0000 1.9548 1.9565 399.1679 399.5826 0.0652 -1.0000 -1.0000 4514103 1596732329.10 151.5453 59.9994 32.0000 1.9537 1.9553 399.0389 399.4527 0.0650 -1.0000 -1.0000 4514163 1596732329.20 151.5453 59.9994 32.0000 1.9526 1.9542 399.4440 399.8579 0.0650 -1.0000 -1.0000 4514243 1596732329.30 151.5453 59.9994 32.0000 1.9528 1.9545 399.3765 399.7906 0.0651 -1.0000 -1.0000 4514493 1596732329.40 151.5453 59.9994 32.0000 1.9538 1.9554 399.6959 400.1104 0.0650 -1.0000 -1.0000 4514553 1596732329.50 151.5453 59.9994 32.0000 1.9529 1.9546 399.4480 399.8612 0.0649 -1.0000 -1.0000 4514623 1596732329.60 151.5453 59.9994 32.0000 1.9553 1.9570 399.0962 399.5095 0.0650 -1.0000 -1.0000 4514683 1596732329.70 151.5453 59.9994 32.0000 1.9537 1.9553 399.1989 399.6119 0.0649 -1.0000 -1.0000 4514753 1596732329.80 151.5244 59.9995 32.0000 1.9543 1.9559 399.4635 399.8768 0.0649 -1.0000 -1.0000 4515342 1596732329.90 151.5244 59.9995 32.0000 1.9523 1.9540 399.6780 400.0916 0.0649 -1.0000 -1.0000 4515402 1596732330.00 151.5244 59.9995 32.0000 1.9532 1.9549 399.6226 400.0366 0.0650 -1.0000 -1.0000 4515472 1596732330.10 151.5244 59.9995 32.0000 1.9522 1.9539 399.4229 399.8371 0.0650 -1.0000 -1.0000 4515542 1596732330.20 151.5244 59.9995 32.0000 1.9529 1.9546 399.2068 399.6197 0.0649 -1.0000 -1.0000 4515602 1596732330.30 151.4608 59.9995 32.0000 1.9521 1.9537 399.4815 399.8951 0.0650 -1.0000 -1.0000 4515662 1596732330.40 151.4560 59.9995 32.0000 1.9524 1.9540 399.5788 399.9940 0.0652 -1.0000 -1.0000 4515742 1596732330.50 151.4560 59.9995 32.0000 1.9515 1.9532 399.7669 400.1813 0.0650 -1.0000 -1.0000 4515802 1596732330.60 151.4560 59.9995 32.0000 1.9513 1.9529 399.5837 399.9974 0.0649 -1.0000 -1.0000 4515862 1596732330.70 151.4560 59.9995 32.0000 1.9537 1.9553 399.3198 399.7332 0.0650 -1.0000 -1.0000 4515942 1596732330.80 151.4560 59.9995 32.0000 1.9551 1.9568 399.3222 399.7347 0.0648 -1.0000 -1.0000 4516002 1596732330.90 151.3919 59.9995 32.0000 1.9545 1.9562 399.2331 399.6454 0.0648 -1.0000 -1.0000 4516072 1596732331.00 151.3919 59.9995 32.0000 1.9533 1.9550 399.6303 400.0443 0.0650 -1.0000 -1.0000 4516142 1596732331.10 151.3919 59.9995 32.0000 1.9506 1.9523 399.7599 400.1749 0.0651 -1.0000 -1.0000 4516212 1596732331.20 151.3919 59.9995 32.0000 1.9513 1.9530 399.7087 400.1236 0.0651 -1.0000 -1.0000 4516282 1596732331.30 151.3919 59.9995 32.0000 1.9533 1.9550 399.6172 400.0303 0.0649 -1.0000 -1.0000 4516342 1596732331.40 151.3919 59.9995 32.0000 1.9537 1.9553 399.4471 399.8613 0.0650 -1.0000 -1.0000 4516402 1596732331.50 151.4352 59.9995 32.0000 1.9540 1.9557 399.3654 399.7789 0.0650 -1.0000 -1.0000 4516482 1596732331.60 151.4352 59.9995 32.0000 1.9534 1.9550 399.5397 399.9537 0.0651 -1.0000 -1.0000 4516542 1596732331.70 151.4352 59.9995 32.0000 1.9542 1.9559 399.8003 400.2157 0.0651 -1.0000 -1.0000 4516602 1596732331.80 151.4352 59.9995 32.0000 1.9533 1.9550 399.9388 400.3538 0.0651 -1.0000 -1.0000 4517531 1596732331.90 151.4352 59.9995 32.0000 1.9534 1.9551 399.7746 400.1893 0.0650 -1.0000 -1.0000 4517592 1596732332.00 151.4352 59.9995 32.0000 1.9531 1.9547 399.5248 399.9386 0.0650 -1.0000 -1.0000 4517651 1596732332.10 151.4539 59.9995 32.0000 1.9533 1.9549 399.4076 399.8210 0.0649 -1.0000 -1.0000 4517731 1596732332.20 151.4994 59.9995 32.0000 1.9544 1.9561 399.6334 400.0475 0.0651 -1.0000 -1.0000 4517791 1596732332.30 151.4994 59.9995 32.0000 1.9524 1.9540 399.6608 400.0750 0.0650 -1.0000 -1.0000 4518021 1596732332.40 151.4994 59.9995 32.0000 1.9523 1.9540 399.6573 400.0710 0.0650 -1.0000 -1.0000 4518091 1596732332.50 151.4994 59.9995 32.0000 1.9530 1.9547 399.4627 399.8772 0.0651 -1.0000 -1.0000 4518161 1596732332.60 151.4994 59.9995 32.0000 1.9537 1.9554 399.3581 399.7730 0.0652 -1.0000 -1.0000 4518221 1596732332.70 151.4994 59.9995 32.0000 1.9524 1.9540 399.2609 399.6736 0.0649 -1.0000 -1.0000 4518291 1596732332.80 151.4994 59.9995 32.0000 1.9527 1.9544 399.5075 399.9215 0.0651 -1.0000 -1.0000 4518351 1596732332.90 151.7471 59.9995 32.0000 1.9524 1.9541 399.6806 400.0948 0.0650 -1.0000 -1.0000 4518431 1596732333.00 151.7471 59.9995 32.0000 1.9527 1.9543 399.8170 400.2322 0.0652 -1.0000 -1.0000 4518491 1596732333.10 151.7471 59.9995 32.0000 1.9545 1.9562 399.6870 400.1017 0.0650 -1.0000 -1.0000 4518551 1596732333.20 151.7471 59.9995 32.0000 1.9558 1.9574 399.4118 399.8251 0.0649 -1.0000 -1.0000 4518631 1596732333.30 151.7471 59.9995 32.0000 1.9532 1.9549 399.5003 399.9137 0.0649 -1.0000 -1.0000 4518691 1596732333.40 151.7471 59.9995 32.0000 1.9523 1.9540 399.6544 400.0678 0.0649 -1.0000 -1.0000 4518751 1596732333.50 151.3502 59.9995 32.0000 1.9525 1.9542 399.7351 400.1502 0.0651 -1.0000 -1.0000 4518821 1596732333.60 151.3502 59.9995 32.0000 1.9527 1.9544 399.4008 399.8147 0.0650 -1.0000 -1.0000 4518891 1596732333.70 151.3502 59.9995 32.0000 1.9542 1.9559 399.2231 399.6362 0.0649 -1.0000 -1.0000 4518951 1596732333.80 151.3502 59.9995 32.0000 1.9525 1.9542 399.1613 399.5760 0.0650 -1.0000 -1.0000 4519031 1596732333.90 151.3502 59.9995 32.0000 1.9520 1.9537 399.4112 399.8245 0.0650 -1.0000 -1.0000 4519091 1596732334.00 151.3502 59.9995 32.0000 1.9516 1.9532 399.8369 400.2511 0.0650 -1.0000 -1.0000 4519151 1596732334.10 151.2750 59.9995 32.0000 1.9518 1.9535 399.7887 400.2033 0.0651 -1.0000 -1.0000 4519221 1596732334.20 151.2588 59.9995 32.0000 1.9509 1.9526 399.5066 399.9202 0.0648 -1.0000 -1.0000 4519291 1596732334.30 151.2588 59.9995 32.0000 1.9521 1.9538 399.2935 399.7064 0.0649 -1.0000 -1.0000 4519350 1596732334.40 151.2588 59.9995 32.0000 1.9516 1.9532 399.5519 399.9654 0.0649 -1.0000 -1.0000 4519421 1596732334.50 151.2588 59.9995 32.0000 1.9526 1.9542 399.9369 400.3506 0.0649 -1.0000 -1.0000 4519490 1596732334.60 151.2960 59.9995 32.0000 1.9535 1.9552 399.8757 400.2896 0.0649 -1.0000 -1.0000 4519550 1596732334.70 151.6624 59.9992 32.0000 1.9535 1.9552 399.6938 400.1078 0.0650 -1.0000 -1.0000 4519620 1596732334.80 151.6624 59.9992 32.0000 1.9544 1.9561 399.4085 399.8228 0.0651 -1.0000 -1.0000 4519690 1596732334.90 151.6624 59.9992 32.0000 1.9542 1.9559 399.5309 399.9447 0.0650 -1.0000 -1.0000 4519980 1596732335.00 151.6624 59.9992 32.0000 1.9529 1.9546 399.6336 400.0473 0.0649 -1.0000 -1.0000 4520040 1596732335.10 151.6624 59.9992 32.0000 1.9514 1.9531 399.7662 400.1804 0.0650 -1.0000 -1.0000 4520100 1596732335.20 151.5605 59.9992 32.0000 1.9530 1.9547 399.7203 400.1345 0.0650 -1.0000 -1.0000 4520170 1596732335.30 151.4168 59.9992 32.0000 1.9529 1.9546 399.5809 399.9945 0.0650 -1.0000 -1.0000 4520240 1596732335.40 151.4168 59.9992 32.0000 1.9525 1.9542 399.4188 399.8319 0.0649 -1.0000 -1.0000 4520530 1596732335.50 151.4168 59.9992 32.0000 1.9525 1.9542 399.7079 400.1214 0.0649 -1.0000 -1.0000 4520600 1596732335.60 151.4168 59.9992 32.0000 1.9522 1.9539 399.7515 400.1664 0.0652 -1.0000 -1.0000 4520680 1596732335.70 151.4168 59.9992 32.0000 1.9534 1.9550 399.8886 400.3036 0.0652 -1.0000 -1.0000 4520740 1596732335.80 151.4879 59.9992 32.0000 1.9538 1.9554 399.8254 400.2398 0.0649 -1.0000 -1.0000 4520810 1596732335.90 151.4879 59.9992 32.0000 1.9540 1.9556 399.6026 400.0176 0.0651 -1.0000 -1.0000 4520870 1596732336.00 151.4879 59.9992 32.0000 1.9533 1.9550 399.4967 399.9106 0.0650 -1.0000 -1.0000 4520940 1596732336.10 151.4879 59.9992 32.0000 1.9532 1.9548 399.6873 400.1003 0.0648 -1.0000 -1.0000 4521010 1596732336.20 151.4879 59.9992 32.0000 1.9514 1.9531 399.9955 400.4109 0.0651 -1.0000 -1.0000 4521070 1596732336.30 151.6475 59.9992 32.0000 1.9532 1.9548 399.8937 400.3074 0.0649 -1.0000 -1.0000 4521130 1596732336.40 151.7820 59.9992 32.0000 1.9515 1.9532 399.6622 400.0777 0.0652 -1.0000 -1.0000 4521210 1596732336.50 151.7820 59.9992 32.0000 1.9535 1.9551 399.6190 400.0328 0.0650 -1.0000 -1.0000 4521489 1596732336.60 151.7820 59.9992 32.0000 1.9544 1.9561 399.6996 400.1142 0.0651 -1.0000 -1.0000 4521549 1596732336.70 151.7820 59.9992 32.0000 1.9517 1.9534 399.9706 400.3841 0.0650 -1.0000 -1.0000 4521629 1596732336.80 151.7820 59.9992 32.0000 1.9506 1.9522 399.9895 400.4048 0.0651 -1.0000 -1.0000 4521689 1596732336.90 151.3516 59.9992 32.0000 1.9524 1.9541 400.0488 400.4631 0.0650 -1.0000 -1.0000 4521759 1596732337.00 151.3516 59.9992 32.0000 1.9529 1.9546 399.7547 400.1695 0.0650 -1.0000 -1.0000 4522009 1596732337.10 151.3516 59.9992 32.0000 1.9523 1.9540 399.6811 400.0956 0.0651 -1.0000 -1.0000 4522069 1596732337.20 151.3516 59.9992 32.0000 1.9507 1.9524 400.0472 400.4625 0.0651 -1.0000 -1.0000 4522139 1596732337.30 151.3516 59.9992 32.0000 1.9514 1.9530 400.0849 400.4989 0.0649 -1.0000 -1.0000 4522209 1596732337.40 151.3516 59.9992 32.0000 1.9511 1.9528 400.0962 400.5108 0.0650 -1.0000 -1.0000 4522269 1596732337.50 151.3519 59.9992 32.0000 1.9519 1.9535 399.8944 400.3081 0.0649 -1.0000 -1.0000 4522509 1596732337.60 151.3519 59.9992 32.0000 1.9526 1.9542 399.6374 400.0513 0.0650 -1.0000 -1.0000 4522579 1596732337.70 151.3519 59.9992 32.0000 1.9532 1.9549 399.6749 400.0883 0.0649 -1.0000 -1.0000 4522649 1596732337.80 151.3519 59.9992 32.0000 1.9516 1.9533 399.7538 400.1682 0.0650 -1.0000 -1.0000 4522719 1596732337.90 151.3519 59.9992 32.0000 1.9530 1.9547 400.1496 400.5642 0.0650 -1.0000 -1.0000 4522779 1596732338.00 151.5719 59.9992 32.0000 1.9520 1.9537 400.2415 400.6562 0.0650 -1.0000 -1.0000 4523218 1596732338.10 151.5719 59.9992 32.0000 1.9523 1.9540 400.0076 400.4219 0.0650 -1.0000 -1.0000 4523288 1596732338.20 151.5719 59.9992 32.0000 1.9515 1.9532 399.8079 400.2237 0.0653 -1.0000 -1.0000 4523358 1596732338.30 151.5719 59.9992 32.0000 1.9521 1.9537 399.7261 400.1406 0.0649 -1.0000 -1.0000 4523418 1596732338.40 151.5719 59.9992 32.0000 1.9513 1.9530 399.9732 400.3871 0.0651 -1.0000 -1.0000 4523488 1596732338.50 151.5917 59.9992 32.0000 1.9504 1.9521 400.0068 400.4225 0.0652 -1.0000 -1.0000 4523558 1596732338.60 151.6030 59.9992 32.0000 1.9504 1.9521 399.9869 400.4026 0.0650 -1.0000 -1.0000 4523618 1596732338.70 151.6030 59.9992 32.0000 1.9521 1.9537 399.9630 400.3781 0.0651 -1.0000 -1.0000 4523698 1596732338.80 151.6030 59.9992 32.0000 1.9526 1.9543 399.7585 400.1730 0.0651 -1.0000 -1.0000 4523758 1596732338.90 151.6030 59.9992 32.0000 1.9530 1.9547 399.6633 400.0783 0.0652 -1.0000 -1.0000 4523838 1596732339.00 151.6030 59.9992 32.0000 1.9511 1.9528 400.0045 400.4202 0.0652 -1.0000 -1.0000 4523898 1596732339.10 151.4212 59.9992 32.0000 1.9504 1.9521 400.0915 400.5064 0.0650 -1.0000 -1.0000 4523958 1596732339.20 151.4212 59.9992 32.0000 1.9509 1.9526 400.2342 400.6490 0.0651 -1.0000 -1.0000 4524038 1596732339.30 151.4212 59.9992 32.0000 1.9506 1.9523 400.1538 400.5679 0.0650 -1.0000 -1.0000 4524098 1596732339.40 151.4212 59.9992 32.0000 1.9521 1.9537 399.6873 400.1023 0.0651 -1.0000 -1.0000 4524158 1596732339.50 151.4212 59.9992 32.0000 1.9522 1.9539 399.8795 400.2942 0.0651 -1.0000 -1.0000 4524248 1596732339.60 151.4686 60.0000 32.0000 1.9512 1.9529 399.9456 400.3595 0.0650 -1.0000 -1.0000 4524308 1596732339.70 151.4686 60.0000 32.0000 1.9516 1.9532 400.1955 400.6107 0.0650 -1.0000 -1.0000 4524368 1596732339.80 151.4686 60.0000 32.0000 1.9519 1.9536 400.2149 400.6299 0.0651 -1.0000 -1.0000 4524438 1596732339.90 151.4686 60.0000 32.0000 1.9524 1.9541 400.1029 400.5170 0.0650 -1.0000 -1.0000 4524508 1596732340.00 151.4686 60.0000 32.0000 1.9527 1.9544 400.1226 400.5385 0.0652 -1.0000 -1.0000 4525037 1596732340.10 151.4686 60.0000 32.0000 1.9520 1.9537 400.1767 400.5926 0.0652 -1.0000 -1.0000 4525108 1596732340.20 151.4686 60.0000 32.0000 1.9521 1.9538 400.0796 400.4936 0.0649 -1.0000 -1.0000 4525167 1596732340.30 151.5165 60.0000 32.0000 1.9514 1.9531 399.7330 400.1469 0.0650 -1.0000 -1.0000 4525227 1596732340.40 151.5165 60.0000 32.0000 1.9515 1.9531 399.6668 400.0798 0.0648 -1.0000 -1.0000 4525317 1596732340.50 151.5165 60.0000 32.0000 1.9516 1.9533 399.8474 400.2623 0.0651 -1.0000 -1.0000 4525387 1596732340.60 151.5165 60.0000 32.0000 1.9526 1.9543 399.8921 400.3063 0.0651 -1.0000 -1.0000 4525477 1596732340.70 151.5165 60.0000 32.0000 1.9539 1.9556 399.7809 400.1964 0.0652 -1.0000 -1.0000 4525547 1596732340.80 151.3586 60.0000 32.0000 1.9534 1.9550 399.6858 400.0999 0.0650 -1.0000 -1.0000 4525607 1596732340.90 151.3155 60.0000 32.0000 1.9526 1.9542 399.8342 400.2479 0.0649 -1.0000 -1.0000 4525687 1596732341.00 151.3155 60.0000 32.0000 1.9513 1.9530 400.0315 400.4466 0.0651 -1.0000 -1.0000 4525747 1596732341.10 151.3155 60.0000 32.0000 1.9510 1.9526 399.9722 400.3861 0.0649 -1.0000 -1.0000 4526217 1596732341.20 151.3155 60.0000 32.0000 1.9509 1.9525 399.8534 400.2679 0.0651 -1.0000 -1.0000 4526297 1596732341.30 151.3155 60.0000 32.0000 1.9527 1.9544 399.7491 400.1633 0.0650 -1.0000 -1.0000 4526357 1596732341.40 151.4777 60.0000 32.0000 1.9525 1.9542 399.6198 400.0340 0.0651 -1.0000 -1.0000 4526417 1596732341.50 151.4777 60.0000 32.0000 1.9528 1.9545 399.6855 400.0992 0.0649 -1.0000 -1.0000 4526487 1596732341.60 151.4777 60.0000 32.0000 1.9519 1.9536 399.9926 400.4079 0.0651 -1.0000 -1.0000 4526727 1596732341.70 151.4777 60.0000 32.0000 1.9516 1.9533 400.0517 400.4653 0.0648 -1.0000 -1.0000 4526796 1596732341.80 151.4777 60.0000 32.0000 1.9530 1.9547 400.0507 400.4642 0.0648 -1.0000 -1.0000 4526866 1596732341.90 151.6038 60.0000 32.0000 1.9522 1.9539 399.7462 400.1595 0.0649 -1.0000 -1.0000 4526927 1596732342.00 151.7187 60.0000 32.0000 1.9517 1.9534 399.6495 400.0643 0.0651 -1.0000 -1.0000 4526986 1596732342.10 151.7187 60.0000 32.0000 1.9532 1.9549 399.7616 400.1754 0.0649 -1.0000 -1.0000 4527066 1596732342.20 151.7187 60.0000 32.0000 1.9512 1.9529 399.9931 400.4071 0.0649 -1.0000 -1.0000 4527136 1596732342.30 151.7187 60.0000 32.0000 1.9525 1.9541 400.0258 400.4392 0.0648 -1.0000 -1.0000 4527196 1596732342.40 151.7187 60.0000 32.0000 1.9529 1.9546 400.0172 400.4316 0.0650 -1.0000 -1.0000 4527266 1596732342.50 151.7187 60.0000 32.0000 1.9533 1.9549 399.7905 400.2054 0.0651 -1.0000 -1.0000 4527336 1596732342.60 151.7187 60.0000 32.0000 1.9516 1.9533 399.8809 400.2952 0.0650 -1.0000 -1.0000 4527396 1596732342.70 151.5832 60.0000 32.0000 1.9510 1.9526 399.9319 400.3465 0.0651 -1.0000 -1.0000 4527466 1596732342.80 151.5832 60.0000 32.0000 1.9515 1.9532 399.7107 400.1255 0.0651 -1.0000 -1.0000 4527526 1596732342.90 151.5832 60.0000 32.0000 1.9522 1.9539 399.6558 400.0698 0.0650 -1.0000 -1.0000 4527606 1596732343.00 151.5832 60.0000 32.0000 1.9516 1.9532 399.8141 400.2272 0.0649 -1.0000 -1.0000 4527666 1596732343.10 151.5832 60.0000 32.0000 1.9516 1.9532 400.2785 400.6927 0.0649 -1.0000 -1.0000 4527726 1596732343.20 151.3716 60.0000 32.0000 1.9508 1.9525 400.1007 400.5154 0.0651 -1.0000 -1.0000 4528286 1596732343.30 151.3716 60.0000 32.0000 1.9521 1.9537 400.2682 400.6831 0.0650 -1.0000 -1.0000 4528346 1596732343.40 151.3716 60.0000 32.0000 1.9552 1.9569 400.0063 400.4216 0.0651 -1.0000 -1.0000 4528416 1596732343.50 151.3716 60.0000 32.0000 1.9535 1.9552 399.7887 400.2032 0.0651 -1.0000 -1.0000 4528486 1596732343.60 151.3716 60.0000 32.0000 1.9536 1.9553 399.7486 400.1641 0.0652 -1.0000 -1.0000 4528546 1596732343.70 151.3716 60.0000 32.0000 1.9527 1.9543 399.8684 400.2827 0.0650 -1.0000 -1.0000 4528615 1596732343.80 151.7776 60.0000 32.0000 1.9530 1.9546 400.3306 400.7462 0.0651 -1.0000 -1.0000 4528686 1596732343.90 151.7931 60.0000 32.0000 1.9503 1.9520 400.1235 400.5388 0.0651 -1.0000 -1.0000 4528746 1596732344.00 151.7931 60.0000 32.0000 1.9521 1.9537 399.9402 400.3543 0.0649 -1.0000 -1.0000 4528816 1596732344.10 151.7931 60.0000 32.0000 1.9535 1.9552 399.7966 400.2105 0.0649 -1.0000 -1.0000 4528896 1596732344.20 151.7931 60.0000 32.0000 1.9522 1.9539 400.1495 400.5633 0.0649 -1.0000 -1.0000 4528986 1596732344.30 151.7502 60.0000 32.0000 1.9518 1.9534 400.2172 400.6317 0.0650 -1.0000 -1.0000 4529045 1596732344.40 151.5622 60.0000 32.0000 1.9514 1.9530 400.3563 400.7707 0.0650 -1.0000 -1.0000 4529126 1596732344.50 151.5622 60.0000 32.0000 1.9498 1.9514 400.1817 400.5959 0.0649 -1.0000 -1.0000 4529185 1596732344.60 151.5622 60.0000 32.0000 1.9520 1.9536 400.1950 400.6108 0.0651 -1.0000 -1.0000 4529245 1596732344.70 151.4835 60.0011 32.0000 1.9526 1.9543 399.9411 400.3556 0.0651 -1.0000 -1.0000 4529975 1596732344.80 151.4010 60.0011 32.0000 1.9514 1.9531 399.6434 400.0566 0.0649 -1.0000 -1.0000 4530045 1596732344.90 151.4010 60.0011 32.0000 1.9510 1.9526 400.3557 400.7709 0.0650 -1.0000 -1.0000 4530115 1596732345.00 151.4010 60.0011 32.0000 1.9514 1.9530 400.2859 400.7001 0.0649 -1.0000 -1.0000 4530175 1596732345.10 151.4010 60.0011 32.0000 1.9500 1.9517 399.9436 400.3571 0.0649 -1.0000 -1.0000 4530245 1596732345.20 151.4010 60.0011 32.0000 1.9513 1.9529 399.7916 400.2057 0.0651 -1.0000 -1.0000 4530315 1596732345.30 151.4010 60.0011 32.0000 1.9519 1.9536 399.9636 400.3786 0.0650 -1.0000 -1.0000 4530375 1596732345.40 151.4010 60.0011 32.0000 1.9507 1.9524 400.1119 400.5273 0.0651 -1.0000 -1.0000 4530435 1596732345.50 151.4666 60.0011 32.0000 1.9520 1.9537 400.1635 400.5781 0.0650 -1.0000 -1.0000 4530515 1596732345.60 151.5235 60.0011 32.0000 1.9529 1.9545 399.9248 400.3400 0.0652 -1.0000 -1.0000 4530575 1596732345.70 151.5235 60.0011 32.0000 1.9525 1.9542 399.7686 400.1817 0.0650 -1.0000 -1.0000 4530635 1596732345.80 151.5235 60.0011 32.0000 1.9519 1.9536 399.7412 400.1565 0.0651 -1.0000 -1.0000 4530715 1596732345.90 151.5235 60.0011 32.0000 1.9512 1.9528 399.7685 400.1820 0.0650 -1.0000 -1.0000 4530775 1596732346.00 151.5235 60.0011 32.0000 1.9525 1.9541 400.2123 400.6279 0.0651 -1.0000 -1.0000 4530835 1596732346.10 151.4976 60.0011 32.0000 1.9527 1.9544 399.9310 400.3465 0.0652 -1.0000 -1.0000 4530915 1596732346.20 151.4917 60.0011 32.0000 1.9531 1.9547 399.6218 400.0358 0.0650 -1.0000 -1.0000 4530975 1596732346.30 151.4917 60.0011 32.0000 1.9518 1.9534 399.7914 400.2050 0.0649 -1.0000 -1.0000 4531044 1596732346.40 151.4917 60.0011 32.0000 1.9519 1.9536 399.9707 400.3839 0.0648 -1.0000 -1.0000 4531114 1596732346.50 151.4917 60.0011 32.0000 1.9513 1.9530 400.0492 400.4641 0.0651 -1.0000 -1.0000 4531174 1596732346.60 151.4917 60.0011 32.0000 1.9521 1.9537 400.0976 400.5123 0.0650 -1.0000 -1.0000 4531244 1596732346.70 151.4917 60.0011 32.0000 1.9527 1.9543 400.0494 400.4631 0.0649 -1.0000 -1.0000 4531514 1596732346.80 151.4917 60.0011 32.0000 1.9531 1.9548 399.8357 400.2499 0.0651 -1.0000 -1.0000 4531574 1596732346.90 151.4917 60.0011 32.0000 1.9522 1.9539 399.7475 400.1621 0.0650 -1.0000 -1.0000 4531644 1596732347.00 151.4917 60.0011 32.0000 1.9517 1.9534 399.9008 400.3146 0.0649 -1.0000 -1.0000 4531714 1596732347.10 151.4917 60.0011 32.0000 1.9508 1.9525 400.1125 400.5267 0.0650 -1.0000 -1.0000 4531774 1596732347.20 151.4635 60.0011 32.0000 1.9542 1.9558 400.0215 400.4361 0.0650 -1.0000 -1.0000 4532014 1596732347.30 151.4635 60.0011 32.0000 1.9529 1.9545 400.0647 400.4791 0.0650 -1.0000 -1.0000 4532084 1596732347.40 151.5233 60.0011 32.0000 1.9519 1.9536 399.8840 400.2982 0.0650 -1.0000 -1.0000 4532144 1596732347.50 151.7777 60.0011 32.0000 1.9512 1.9528 399.9429 400.3552 0.0647 -1.0000 -1.0000 4532214 1596732347.60 151.7777 60.0011 32.0000 1.9514 1.9530 400.0626 400.4771 0.0650 -1.0000 -1.0000 4532284 1596732347.70 151.7777 60.0011 32.0000 1.9521 1.9538 400.1467 400.5616 0.0651 -1.0000 -1.0000 4532564 1596732347.80 151.7777 60.0011 32.0000 1.9543 1.9560 399.9615 400.3765 0.0650 -1.0000 -1.0000 4532694 1596732347.90 151.7777 60.0011 32.0000 1.9542 1.9558 399.7509 400.1647 0.0650 -1.0000 -1.0000 4532754 1596732348.00 151.4813 60.0011 32.0000 1.9523 1.9540 399.7129 400.1278 0.0651 -1.0000 -1.0000 4532824 1596732348.10 151.4813 60.0011 32.0000 1.9519 1.9535 399.6111 400.0238 0.0649 -1.0000 -1.0000 4532894 1596732348.20 151.4813 60.0011 32.0000 1.9517 1.9534 400.0684 400.4830 0.0650 -1.0000 -1.0000 4532954 1596732348.30 151.4813 60.0011 32.0000 1.9494 1.9510 400.0798 400.4942 0.0650 -1.0000 -1.0000 4533763 1596732348.40 151.4813 60.0011 32.0000 1.9518 1.9535 399.8248 400.2390 0.0649 -1.0000 -1.0000 4533833 1596732348.50 151.4813 60.0011 32.0000 1.9507 1.9524 399.5912 400.0054 0.0651 -1.0000 -1.0000 4533893 1596732348.60 151.4005 60.0011 32.0000 1.9515 1.9531 399.4240 399.8375 0.0650 -1.0000 -1.0000 4533953 1596732348.70 151.4005 60.0011 32.0000 1.9523 1.9539 399.3984 399.8122 0.0649 -1.0000 -1.0000 4534033 1596732348.80 151.4005 60.0011 32.0000 1.9524 1.9541 399.8145 400.2284 0.0650 -1.0000 -1.0000 4534093 1596732348.90 151.4005 60.0011 32.0000 1.9515 1.9531 400.0470 400.4624 0.0651 -1.0000 -1.0000 4534163 1596732349.00 151.4005 60.0011 32.0000 1.9511 1.9527 399.8914 400.3065 0.0652 -1.0000 -1.0000 4534233 1596732349.10 151.4005 60.0011 32.0000 1.9521 1.9538 399.8239 400.2395 0.0652 -1.0000 -1.0000 4534293 1596732349.20 151.4005 60.0011 32.0000 1.9523 1.9540 399.6629 400.0770 0.0650 -1.0000 -1.0000 4534363 1596732349.30 151.4005 60.0011 32.0000 1.9510 1.9526 399.8149 400.2280 0.0647 -1.0000 -1.0000 4534423 1596732349.40 151.4005 60.0011 32.0000 1.9506 1.9523 399.9060 400.3209 0.0651 -1.0000 -1.0000 4534493 1596732349.50 151.4005 60.0011 32.0000 1.9515 1.9531 400.0412 400.4561 0.0650 -1.0000 -1.0000 4534563 1596732349.60 151.2908 60.0011 32.0000 1.9529 1.9546 399.8737 400.2884 0.0651 -1.0000 -1.0000 4534623 1596732349.70 151.6786 60.0021 32.0000 1.9546 1.9563 399.7627 400.1777 0.0651 -1.0000 -1.0000 4534683 1596732349.80 151.6786 60.0021 32.0000 1.9524 1.9540 399.6345 400.0496 0.0652 -1.0000 -1.0000 4534763 1596732349.90 151.6786 60.0021 32.0000 1.9514 1.9531 399.8848 400.2991 0.0650 -1.0000 -1.0000 4534823 1596732350.00 151.6786 60.0021 32.0000 1.9502 1.9519 399.9973 400.4124 0.0651 -1.0000 -1.0000 4534883 1596732350.10 151.6786 60.0021 32.0000 1.9498 1.9515 400.1607 400.5750 0.0649 -1.0000 -1.0000 4534963 1596732350.20 151.6786 60.0021 32.0000 1.9506 1.9523 399.8595 400.2740 0.0650 -1.0000 -1.0000 4535023 1596732350.30 151.6786 60.0021 32.0000 1.9525 1.9541 399.7322 400.1462 0.0650 -1.0000 -1.0000 4535522 1596732350.40 151.6786 60.0021 32.0000 1.9512 1.9529 399.5645 399.9790 0.0651 -1.0000 -1.0000 4535592 1596732350.50 151.6786 60.0021 32.0000 1.9531 1.9548 399.8138 400.2274 0.0649 -1.0000 -1.0000 4535662 1596732350.60 151.6786 60.0021 32.0000 1.9514 1.9530 400.0815 400.4958 0.0649 -1.0000 -1.0000 4535722 1596732350.70 151.6786 60.0021 32.0000 1.9519 1.9536 399.9738 400.3892 0.0652 -1.0000 -1.0000 4535792 1596732350.80 151.6123 60.0021 32.0000 1.9528 1.9545 399.8767 400.2913 0.0650 -1.0000 -1.0000 4535852 1596732350.90 151.3086 60.0021 32.0000 1.9531 1.9548 399.8089 400.2232 0.0650 -1.0000 -1.0000 4535952 1596732351.00 151.3086 60.0021 32.0000 1.9525 1.9542 399.9268 400.3418 0.0650 -1.0000 -1.0000 4536022 1596732351.10 151.3086 60.0021 32.0000 1.9504 1.9520 400.1837 400.5980 0.0650 -1.0000 -1.0000 4536082 1596732351.20 151.3086 60.0021 32.0000 1.9504 1.9520 400.1433 400.5578 0.0650 -1.0000 -1.0000 4536162 1596732351.30 151.3086 60.0021 32.0000 1.9515 1.9531 400.0671 400.4820 0.0651 -1.0000 -1.0000 4536242 1596732351.40 151.3325 60.0021 32.0000 1.9542 1.9559 400.0838 400.4983 0.0650 -1.0000 -1.0000 4536302 1596732351.50 151.3990 60.0021 32.0000 1.9521 1.9538 400.1755 400.5906 0.0651 -1.0000 -1.0000 4536372 1596732351.60 151.3990 60.0021 32.0000 1.9505 1.9521 400.1368 400.5518 0.0651 -1.0000 -1.0000 4536442 1596732351.70 151.3990 60.0021 32.0000 1.9499 1.9516 400.0715 400.4860 0.0649 -1.0000 -1.0000 4536502 1596732351.80 151.3990 60.0021 32.0000 1.9517 1.9534 400.0024 400.4174 0.0651 -1.0000 -1.0000 4536992 1596732351.90 151.3990 60.0021 32.0000 1.9528 1.9544 399.9668 400.3812 0.0650 -1.0000 -1.0000 4537061 1596732352.00 151.3990 60.0021 32.0000 1.9513 1.9529 399.7146 400.1297 0.0651 -1.0000 -1.0000 4537122 1596732352.10 151.3990 60.0021 32.0000 1.9519 1.9536 399.7874 400.2018 0.0650 -1.0000 -1.0000 4537192 1596732352.20 151.3990 60.0021 32.0000 1.9503 1.9519 400.0694 400.4830 0.0648 -1.0000 -1.0000 4537251 1596732352.30 151.3990 60.0021 32.0000 1.9491 1.9507 400.1243 400.5391 0.0650 -1.0000 -1.0000 4537322 1596732352.40 151.3990 60.0021 32.0000 1.9500 1.9517 400.1919 400.6066 0.0651 -1.0000 -1.0000 4537511 1596732352.50 151.4224 60.0021 32.0000 1.9518 1.9535 399.8896 400.3049 0.0651 -1.0000 -1.0000 4537571 1596732352.60 151.3871 60.0021 32.0000 1.9531 1.9548 399.9069 400.3213 0.0650 -1.0000 -1.0000 4537631 1596732352.70 151.3871 60.0021 32.0000 1.9517 1.9533 399.8039 400.2179 0.0650 -1.0000 -1.0000 4537711 1596732352.80 151.3871 60.0021 32.0000 1.9502 1.9519 400.1718 400.5870 0.0651 -1.0000 -1.0000 4537771 1596732352.90 151.3871 60.0021 32.0000 1.9510 1.9527 400.1948 400.6105 0.0652 -1.0000 -1.0000 4538011 1596732353.00 151.4519 60.0021 32.0000 1.9519 1.9536 400.1723 400.5874 0.0650 -1.0000 -1.0000 4538081 1596732353.10 151.4573 60.0021 32.0000 1.9520 1.9536 400.0861 400.5003 0.0650 -1.0000 -1.0000 4538141 1596732353.20 151.4573 60.0021 32.0000 1.9535 1.9552 399.8161 400.2312 0.0651 -1.0000 -1.0000 4538211 1596732353.30 151.4573 60.0021 32.0000 1.9545 1.9561 399.8216 400.2360 0.0650 -1.0000 -1.0000 4538271 1596732353.40 151.4573 60.0021 32.0000 1.9528 1.9545 400.1958 400.6112 0.0652 -1.0000 -1.0000 4538511 1596732353.50 151.4573 60.0021 32.0000 1.9521 1.9538 400.1901 400.6066 0.0653 -1.0000 -1.0000 4538581 1596732353.60 151.4573 60.0021 32.0000 1.9524 1.9541 400.0857 400.5013 0.0651 -1.0000 -1.0000 4538651 1596732353.70 151.4573 60.0021 32.0000 1.9520 1.9536 399.7437 400.1580 0.0650 -1.0000 -1.0000 4538711 1596732353.80 151.4573 60.0021 32.0000 1.9531 1.9548 399.6491 400.0631 0.0650 -1.0000 -1.0000 4538781 1596732353.90 151.4573 60.0021 32.0000 1.9522 1.9538 399.8139 400.2284 0.0650 -1.0000 -1.0000 4539140 1596732354.00 151.5110 60.0021 32.0000 1.9499 1.9515 400.2798 400.6935 0.0649 -1.0000 -1.0000 4539210 1596732354.10 151.5110 60.0021 32.0000 1.9493 1.9510 400.0712 400.4852 0.0649 -1.0000 -1.0000 4539280 1596732354.20 151.5110 60.0021 32.0000 1.9515 1.9532 400.1198 400.5350 0.0651 -1.0000 -1.0000 4539340 1596732354.30 151.5110 60.0021 32.0000 1.9519 1.9535 399.8643 400.2786 0.0650 -1.0000 -1.0000 4539410 1596732354.40 151.5110 60.0021 32.0000 1.9519 1.9535 399.7633 400.1776 0.0650 -1.0000 -1.0000 4539480 1596732354.50 151.4829 60.0021 32.0000 1.9515 1.9532 399.6644 400.0782 0.0650 -1.0000 -1.0000 4539540 1596732354.60 151.4812 60.0021 32.0000 1.9511 1.9528 399.8766 400.2909 0.0650 -1.0000 -1.0000 4539610 1596732354.70 151.4812 60.0021 32.0000 1.9504 1.9521 400.1940 400.6080 0.0650 -1.0000 -1.0000 4539680 1596732354.80 151.4812 60.0021 32.0000 1.9503 1.9519 400.1496 400.5653 0.0651 -1.0000 -1.0000 4539740 1596732354.90 151.4812 60.0021 32.0000 1.9516 1.9533 400.1402 400.5546 0.0650 -1.0000 -1.0000 4539980 1596732355.00 151.4723 60.0020 32.0000 1.9519 1.9536 399.8681 400.2832 0.0650 -1.0000 -1.0000 4540040 1596732355.10 151.4070 60.0013 32.0000 1.9523 1.9540 399.6848 400.0982 0.0649 -1.0000 -1.0000 4540110 1596732355.20 151.4070 60.0013 32.0000 1.9521 1.9537 399.7608 400.1748 0.0650 -1.0000 -1.0000 4540180 1596732355.30 151.4070 60.0013 32.0000 1.9524 1.9541 399.9427 400.3567 0.0648 -1.0000 -1.0000 4540240 1596732355.40 151.4070 60.0013 32.0000 1.9503 1.9520 400.1737 400.5875 0.0649 -1.0000 -1.0000 4540520 1596732355.50 151.4070 60.0013 32.0000 1.9502 1.9519 400.1319 400.5471 0.0651 -1.0000 -1.0000 4540590 1596732355.60 151.5228 60.0013 32.0000 1.9510 1.9527 400.0715 400.4870 0.0652 -1.0000 -1.0000 4540650 1596732355.70 151.5662 60.0013 32.0000 1.9504 1.9521 399.9353 400.3490 0.0650 -1.0000 -1.0000 4540720 1596732355.80 151.5662 60.0013 32.0000 1.9515 1.9532 399.9622 400.3783 0.0651 -1.0000 -1.0000 4540790 1596732355.90 151.5662 60.0013 32.0000 1.9524 1.9541 400.0997 400.5138 0.0649 -1.0000 -1.0000 4541010 1596732356.00 151.5662 60.0013 32.0000 1.9512 1.9528 400.1824 400.5963 0.0649 -1.0000 -1.0000 4541079 1596732356.10 151.5662 60.0013 32.0000 1.9523 1.9540 400.1172 400.5321 0.0651 -1.0000 -1.0000 4541149 1596732356.20 151.5423 60.0013 32.0000 1.9519 1.9536 400.0172 400.4328 0.0651 -1.0000 -1.0000 4541219 1596732356.30 151.5423 60.0013 32.0000 1.9522 1.9538 399.6706 400.0850 0.0651 -1.0000 -1.0000 4541279 1596732356.40 151.5423 60.0013 32.0000 1.9543 1.9559 399.7170 400.1313 0.0650 -1.0000 -1.0000 4541349 1596732356.50 151.5423 60.0013 32.0000 1.9518 1.9535 399.9963 400.4124 0.0653 -1.0000 -1.0000 4541529 1596732356.60 151.5423 60.0013 32.0000 1.9493 1.9510 400.2203 400.6350 0.0650 -1.0000 -1.0000 4541599 1596732356.70 151.5423 60.0013 32.0000 1.9506 1.9523 400.2193 400.6343 0.0651 -1.0000 -1.0000 4541669 1596732356.80 151.6794 60.0013 32.0000 1.9521 1.9537 400.0852 400.5018 0.0652 -1.0000 -1.0000 4541739 1596732356.90 151.6794 60.0013 32.0000 1.9531 1.9548 399.6102 400.0248 0.0651 -1.0000 -1.0000 4541809 1596732357.00 151.6794 60.0013 32.0000 1.9534 1.9551 399.7437 400.1579 0.0649 -1.0000 -1.0000 4542039 1596732357.10 151.6794 60.0013 32.0000 1.9524 1.9540 399.9038 400.3177 0.0650 -1.0000 -1.0000 4542099 1596732357.20 151.6794 60.0013 32.0000 1.9523 1.9539 400.1167 400.5311 0.0650 -1.0000 -1.0000 4542179 1596732357.30 151.5791 60.0013 32.0000 1.9507 1.9523 400.0832 400.4989 0.0651 -1.0000 -1.0000 4542239 1596732357.40 151.5791 60.0013 32.0000 1.9510 1.9527 399.9454 400.3581 0.0647 -1.0000 -1.0000 4542299 1596732357.50 151.5791 60.0013 32.0000 1.9525 1.9542 399.8756 400.2896 0.0650 -1.0000 -1.0000 4542859 1596732357.60 151.5791 60.0013 32.0000 1.9528 1.9544 399.8800 400.2941 0.0650 -1.0000 -1.0000 4542918 1596732357.70 151.5791 60.0013 32.0000 1.9519 1.9536 400.0728 400.4881 0.0651 -1.0000 -1.0000 4542988 1596732357.80 151.5791 60.0013 32.0000 1.9512 1.9529 400.0574 400.4722 0.0650 -1.0000 -1.0000 4543058 1596732357.90 151.5157 60.0013 32.0000 1.9502 1.9519 400.1336 400.5476 0.0650 -1.0000 -1.0000 4543118 1596732358.00 151.4961 60.0013 32.0000 1.9534 1.9550 399.7959 400.2107 0.0651 -1.0000 -1.0000 4543248 1596732358.10 151.4961 60.0013 32.0000 1.9532 1.9548 399.8827 400.2969 0.0650 -1.0000 -1.0000 4543318 1596732358.20 151.4961 60.0013 32.0000 1.9541 1.9558 399.7742 400.1882 0.0649 -1.0000 -1.0000 4543378 1596732358.30 151.4961 60.0013 32.0000 1.9524 1.9541 400.1033 400.5183 0.0651 -1.0000 -1.0000 4543438 1596732358.40 151.4961 60.0013 32.0000 1.9518 1.9535 400.0645 400.4796 0.0651 -1.0000 -1.0000 4543518 1596732358.50 151.7607 60.0013 32.0000 1.9524 1.9540 400.2275 400.6431 0.0651 -1.0000 -1.0000 4543578 1596732358.60 151.7607 60.0013 32.0000 1.9537 1.9553 399.9415 400.3565 0.0652 -1.0000 -1.0000 4543638 1596732358.70 151.7607 60.0013 32.0000 1.9549 1.9565 399.7896 400.2059 0.0652 -1.0000 -1.0000 4543718 1596732358.80 151.7607 60.0013 32.0000 1.9540 1.9556 399.8050 400.2191 0.0649 -1.0000 -1.0000 4543778 1596732358.90 151.7607 60.0013 32.0000 1.9527 1.9544 399.9368 400.3518 0.0651 -1.0000 -1.0000 4543858 1596732359.00 151.7385 60.0013 32.0000 1.9522 1.9539 400.0344 400.4493 0.0651 -1.0000 -1.0000 4544028 1596732359.10 151.6722 60.0013 32.0000 1.9530 1.9546 400.0466 400.4611 0.0649 -1.0000 -1.0000 4544098 1596732359.20 151.6722 60.0013 32.0000 1.9518 1.9534 399.8274 400.2423 0.0651 -1.0000 -1.0000 4544168 1596732359.30 151.6722 60.0013 32.0000 1.9537 1.9553 399.6441 400.0577 0.0648 -1.0000 -1.0000 4544228 1596732359.40 151.6722 60.0013 32.0000 1.9525 1.9541 400.0075 400.4213 0.0649 -1.0000 -1.0000 4544288 1596732359.50 151.6722 60.0013 32.0000 1.9519 1.9536 400.1698 400.5845 0.0650 -1.0000 -1.0000 4544368 1596732359.60 151.3138 60.0030 32.0000 1.9502 1.9519 399.9236 400.3387 0.0652 -1.0000 -1.0000 4544538 1596732359.70 151.3138 60.0030 32.0000 1.9523 1.9540 399.9342 400.3478 0.0649 -1.0000 -1.0000 4544598 1596732359.80 151.3138 60.0030 32.0000 1.9527 1.9543 399.5603 399.9741 0.0650 -1.0000 -1.0000 4544678 1596732359.90 151.3138 60.0030 32.0000 1.9529 1.9546 399.7279 400.1433 0.0653 -1.0000 -1.0000 4544738 1596732360.00 151.3138 60.0030 32.0000 1.9524 1.9541 399.8271 400.2412 0.0650 -1.0000 -1.0000 4544798 1596732360.10 151.3138 60.0030 32.0000 1.9527 1.9543 400.0505 400.4655 0.0651 -1.0000 -1.0000 4545287 1596732360.20 151.3138 60.0030 32.0000 1.9518 1.9535 399.9762 400.3912 0.0651 -1.0000 -1.0000 4545357 1596732360.30 151.6526 60.0030 32.0000 1.9533 1.9550 399.9408 400.3556 0.0651 -1.0000 -1.0000 4545417 1596732360.40 151.6526 60.0030 32.0000 1.9504 1.9520 399.6675 400.0823 0.0650 -1.0000 -1.0000 4545487 1596732360.50 151.6526 60.0030 32.0000 1.9513 1.9529 399.9834 400.3981 0.0650 -1.0000 -1.0000 4545637 1596732360.60 151.6526 60.0030 32.0000 1.9515 1.9532 400.1085 400.5235 0.0651 -1.0000 -1.0000 4545837 1596732360.70 151.6526 60.0030 32.0000 1.9509 1.9526 400.0987 400.5141 0.0651 -1.0000 -1.0000 4545907 1596732360.80 151.6526 60.0030 32.0000 1.9518 1.9535 400.2016 400.6170 0.0651 -1.0000 -1.0000 4545967 1596732360.90 151.6526 60.0030 32.0000 1.9519 1.9536 399.6766 400.0914 0.0651 -1.0000 -1.0000 4546047 1596732361.00 151.5468 60.0030 32.0000 1.9530 1.9547 399.7111 400.1262 0.0652 -1.0000 -1.0000 4546107 1596732361.10 151.5468 60.0030 32.0000 1.9518 1.9534 399.8157 400.2309 0.0652 -1.0000 -1.0000 4546237 1596732361.20 151.5468 60.0030 32.0000 1.9514 1.9531 400.1072 400.5235 0.0653 -1.0000 -1.0000 4546307 1596732361.30 151.5468 60.0030 32.0000 1.9526 1.9543 400.1422 400.5587 0.0652 -1.0000 -1.0000 4546367 1596732361.40 151.5468 60.0030 32.0000 1.9517 1.9534 400.0297 400.4446 0.0651 -1.0000 -1.0000 4546437 1596732361.50 151.5430 60.0030 32.0000 1.9523 1.9539 399.6482 400.0630 0.0651 -1.0000 -1.0000 4546507 1596732361.60 151.4672 60.0030 32.0000 1.9536 1.9553 399.9544 400.3698 0.0651 -1.0000 -1.0000 4546567 1596732361.70 151.4672 60.0030 32.0000 1.9525 1.9542 400.1580 400.5729 0.0651 -1.0000 -1.0000 4546627 1596732361.80 151.4672 60.0030 32.0000 1.9505 1.9521 400.2258 400.6412 0.0651 -1.0000 -1.0000 4546707 1596732361.90 151.4672 60.0030 32.0000 1.9502 1.9519 400.2626 400.6779 0.0651 -1.0000 -1.0000 4546767 1596732362.00 151.4672 60.0030 32.0000 1.9506 1.9523 399.9879 400.4027 0.0650 -1.0000 -1.0000 4546827 1596732362.10 151.4674 60.0030 32.0000 1.9510 1.9527 399.9470 400.3633 0.0652 -1.0000 -1.0000 4547266 1596732362.20 151.4674 60.0030 32.0000 1.9526 1.9542 399.9861 400.4003 0.0650 -1.0000 -1.0000 4547326 1596732362.30 151.4674 60.0030 32.0000 1.9523 1.9540 400.0317 400.4459 0.0650 -1.0000 -1.0000 4547396 1596732362.40 151.4674 60.0030 32.0000 1.9512 1.9529 400.2230 400.6380 0.0651 -1.0000 -1.0000 4547466 1596732362.50 151.4674 60.0030 32.0000 1.9510 1.9527 400.3599 400.7743 0.0649 -1.0000 -1.0000 4547526 1596732362.60 151.4674 60.0030 32.0000 1.9513 1.9530 400.2484 400.6627 0.0650 -1.0000 -1.0000 4547596 1596732362.70 151.5019 60.0030 32.0000 1.9532 1.9548 399.9789 400.3945 0.0653 -1.0000 -1.0000 4547666 1596732362.80 151.5434 60.0030 32.0000 1.9509 1.9526 399.8139 400.2302 0.0653 -1.0000 -1.0000 4547726 1596732362.90 151.5434 60.0030 32.0000 1.9522 1.9539 399.6881 400.1025 0.0651 -1.0000 -1.0000 4547796 1596732363.00 151.5434 60.0030 32.0000 1.9507 1.9523 399.9702 400.3850 0.0651 -1.0000 -1.0000 4547866 1596732363.10 151.5434 60.0030 32.0000 1.9504 1.9520 400.1218 400.5365 0.0650 -1.0000 -1.0000 4547926 1596732363.20 151.5434 60.0030 32.0000 1.9502 1.9519 400.2749 400.6899 0.0650 -1.0000 -1.0000 4548006 1596732363.30 151.4918 60.0030 32.0000 1.9508 1.9524 400.1655 400.5808 0.0651 -1.0000 -1.0000 4548066 1596732363.40 151.4814 60.0030 32.0000 1.9517 1.9534 399.6862 400.1009 0.0652 -1.0000 -1.0000 4548126 1596732363.50 151.4814 60.0030 32.0000 1.9520 1.9537 399.9168 400.3320 0.0650 -1.0000 -1.0000 4548206 1596732363.60 151.4814 60.0030 32.0000 1.9514 1.9531 400.0999 400.5146 0.0651 -1.0000 -1.0000 4548266 1596732363.70 151.4814 60.0030 32.0000 1.9505 1.9522 400.1771 400.5923 0.0651 -1.0000 -1.0000 4548546 1596732363.80 151.4814 60.0030 32.0000 1.9508 1.9525 400.2189 400.6349 0.0653 -1.0000 -1.0000 4548626 1596732363.90 151.4814 60.0030 32.0000 1.9514 1.9531 400.0983 400.5137 0.0652 -1.0000 -1.0000 4548686 1596732364.00 151.4814 60.0030 32.0000 1.9525 1.9541 399.8459 400.2607 0.0650 -1.0000 -1.0000 4548745 1596732364.10 151.4814 60.0030 32.0000 1.9522 1.9538 399.8311 400.2458 0.0650 -1.0000 -1.0000 4548815 1596732364.20 151.4814 60.0030 32.0000 1.9536 1.9552 400.1622 400.5767 0.0650 -1.0000 -1.0000 4549045 1596732364.30 151.4814 60.0030 32.0000 1.9514 1.9531 400.0830 400.4974 0.0650 -1.0000 -1.0000 4549105 1596732364.40 151.6717 60.0030 32.0000 1.9519 1.9536 400.1547 400.5703 0.0652 -1.0000 -1.0000 4549175 1596732364.50 151.6717 60.0030 32.0000 1.9522 1.9539 400.0566 400.4720 0.0651 -1.0000 -1.0000 4549235 1596732364.60 151.6717 60.0030 32.0000 1.9548 1.9565 399.7557 400.1701 0.0650 -1.0000 -1.0000 4549305 1596732364.70 151.6717 60.0030 32.0000 1.9537 1.9554 399.8113 400.2250 0.0649 -1.0000 -1.0000 4550295 1596732364.80 151.6717 60.0030 32.0000 1.9507 1.9524 400.0565 400.4706 0.0649 -1.0000 -1.0000 4550355 1596732364.90 151.6157 60.0027 32.0000 1.9512 1.9529 400.3175 400.7327 0.0651 -1.0000 -1.0000 4550435 1596732365.00 151.4153 60.0018 32.0000 1.9524 1.9541 400.1377 400.5534 0.0651 -1.0000 -1.0000 4550495 1596732365.10 151.4153 60.0018 32.0000 1.9516 1.9532 399.9257 400.3405 0.0651 -1.0000 -1.0000 4550554 1596732365.20 151.4153 60.0018 32.0000 1.9529 1.9546 399.8237 400.2386 0.0651 -1.0000 -1.0000 4550624 1596732365.30 151.4153 60.0018 32.0000 1.9528 1.9544 399.8897 400.3046 0.0651 -1.0000 -1.0000 4550695 1596732365.40 151.4153 60.0018 32.0000 1.9518 1.9535 400.1164 400.5315 0.0651 -1.0000 -1.0000 4550754 1596732365.50 151.4414 60.0018 32.0000 1.9509 1.9526 400.2216 400.6365 0.0651 -1.0000 -1.0000 4550834 1596732365.60 151.4414 60.0018 32.0000 1.9514 1.9531 399.9730 400.3889 0.0652 -1.0000 -1.0000 4550894 1596732365.70 151.4414 60.0018 32.0000 1.9531 1.9547 399.7025 400.1181 0.0652 -1.0000 -1.0000 4550954 1596732365.80 151.4414 60.0018 32.0000 1.9529 1.9545 399.8597 400.2741 0.0651 -1.0000 -1.0000 4551024 1596732365.90 151.4414 60.0018 32.0000 1.9522 1.9539 399.9474 400.3628 0.0652 -1.0000 -1.0000 4551094 1596732366.00 151.4414 60.0018 32.0000 1.9512 1.9529 400.1161 400.5305 0.0649 -1.0000 -1.0000 4551184 1596732366.10 151.3966 60.0018 32.0000 1.9499 1.9515 400.2358 400.6510 0.0652 -1.0000 -1.0000 4551264 1596732366.20 151.3966 60.0018 32.0000 1.9507 1.9524 400.2803 400.6957 0.0650 -1.0000 -1.0000 4551324 1596732366.30 151.3966 60.0018 32.0000 1.9517 1.9534 399.8684 400.2823 0.0650 -1.0000 -1.0000 4551384 1596732366.40 151.3966 60.0018 32.0000 1.9521 1.9538 399.8343 400.2489 0.0651 -1.0000 -1.0000 4551464 1596732366.50 151.3966 60.0018 32.0000 1.9517 1.9534 399.5128 399.9266 0.0650 -1.0000 -1.0000 4551524 1596732366.60 151.3966 60.0018 32.0000 1.9525 1.9541 399.6442 400.0584 0.0651 -1.0000 -1.0000 4551584 1596732366.70 151.3966 60.0018 32.0000 1.9511 1.9527 400.1303 400.5458 0.0652 -1.0000 -1.0000 4551654 1596732366.80 151.3966 60.0018 32.0000 1.9516 1.9532 400.1880 400.6027 0.0650 -1.0000 -1.0000 4551994 1596732366.90 151.3966 60.0018 32.0000 1.9513 1.9530 400.1863 400.6016 0.0651 -1.0000 -1.0000 4552064 1596732367.00 151.3966 60.0018 32.0000 1.9515 1.9531 399.9024 400.3174 0.0651 -1.0000 -1.0000 4552134 1596732367.10 151.3966 60.0018 32.0000 1.9515 1.9532 399.6432 400.0574 0.0650 -1.0000 -1.0000 4552194 1596732367.20 151.4994 60.0018 32.0000 1.9531 1.9548 399.7080 400.1231 0.0652 -1.0000 -1.0000 4552264 1596732367.30 151.4994 60.0018 32.0000 1.9525 1.9542 399.6792 400.0936 0.0650 -1.0000 -1.0000 4552324 1596732367.40 151.4994 60.0018 32.0000 1.9516 1.9533 400.0178 400.4324 0.0650 -1.0000 -1.0000 4552404 1596732367.50 151.4994 60.0018 32.0000 1.9500 1.9516 400.1404 400.5549 0.0650 -1.0000 -1.0000 4552473 1596732367.60 151.4994 60.0018 32.0000 1.9509 1.9526 400.2466 400.6617 0.0651 -1.0000 -1.0000 4552543 1596732367.70 151.4977 60.0018 32.0000 1.9519 1.9536 400.0029 400.4182 0.0650 -1.0000 -1.0000 4552604 1596732367.80 151.4919 60.0018 32.0000 1.9534 1.9550 399.7073 400.1217 0.0651 -1.0000 -1.0000 4552823 1596732367.90 151.4919 60.0018 32.0000 1.9535 1.9551 399.7158 400.1305 0.0650 -1.0000 -1.0000 4552893 1596732368.00 151.4919 60.0018 32.0000 1.9524 1.9541 399.7744 400.1891 0.0652 -1.0000 -1.0000 4552953 1596732368.10 151.4919 60.0018 32.0000 1.9502 1.9519 400.0381 400.4539 0.0652 -1.0000 -1.0000 4553023 1596732368.20 151.4919 60.0018 32.0000 1.9498 1.9514 400.0898 400.5057 0.0652 -1.0000 -1.0000 4553083 1596732368.30 151.4919 60.0018 32.0000 1.9496 1.9513 400.0291 400.4452 0.0653 -1.0000 -1.0000 4553323 1596732368.40 151.5686 60.0018 32.0000 1.9507 1.9523 399.9781 400.3934 0.0651 -1.0000 -1.0000 4553403 1596732368.50 151.5686 60.0018 32.0000 1.9523 1.9540 399.7342 400.1490 0.0652 -1.0000 -1.0000 4553463 1596732368.60 151.5686 60.0018 32.0000 1.9536 1.9553 399.7591 400.1734 0.0650 -1.0000 -1.0000 4553523 1596732368.70 151.5686 60.0018 32.0000 1.9515 1.9531 399.8027 400.2183 0.0652 -1.0000 -1.0000 4553593 1596732368.80 151.5686 60.0018 32.0000 1.9511 1.9527 400.0013 400.4162 0.0650 -1.0000 -1.0000 4553783 1596732368.90 151.5686 60.0018 32.0000 1.9514 1.9531 399.9930 400.4079 0.0651 -1.0000 -1.0000 4553863 1596732369.00 151.4797 60.0018 32.0000 1.9518 1.9535 399.9717 400.3854 0.0649 -1.0000 -1.0000 4553923 1596732369.10 151.2799 60.0018 32.0000 1.9535 1.9552 399.7575 400.1719 0.0651 -1.0000 -1.0000 4553983 1596732369.20 151.2799 60.0018 32.0000 1.9517 1.9534 399.7909 400.2063 0.0651 -1.0000 -1.0000 4554063 1596732369.30 151.2799 60.0018 32.0000 1.9494 1.9511 400.0645 400.4787 0.0651 -1.0000 -1.0000 4554123 1596732369.40 151.2799 60.0018 32.0000 1.9503 1.9520 400.1466 400.5628 0.0652 -1.0000 -1.0000 4554752 1596732369.50 151.2799 60.0018 32.0000 1.9502 1.9519 400.0668 400.4810 0.0650 -1.0000 -1.0000 4554822 1596732369.60 151.2964 60.0018 32.0000 1.9529 1.9546 400.0564 400.4715 0.0651 -1.0000 -1.0000 4554892 1596732369.70 151.4690 60.0017 32.0000 1.9533 1.9550 399.7645 400.1803 0.0652 -1.0000 -1.0000 4554952 1596732369.80 151.4690 60.0017 32.0000 1.9533 1.9550 399.7273 400.1424 0.0651 -1.0000 -1.0000 4555022 1596732369.90 151.4690 60.0017 32.0000 1.9528 1.9544 400.0429 400.4586 0.0652 -1.0000 -1.0000 4555082 1596732370.00 151.4690 60.0017 32.0000 1.9512 1.9529 400.1383 400.5528 0.0650 -1.0000 -1.0000 4555152 1596732370.10 151.4690 60.0017 32.0000 1.9521 1.9538 400.0424 400.4569 0.0650 -1.0000 -1.0000 4555222 1596732370.20 151.4857 60.0017 32.0000 1.9506 1.9522 399.8203 400.2350 0.0651 -1.0000 -1.0000 4555282 1596732370.30 151.6002 60.0017 32.0000 1.9506 1.9523 399.4651 399.8789 0.0650 -1.0000 -1.0000 4555352 1596732370.40 151.6002 60.0017 32.0000 1.9521 1.9537 399.8278 400.2419 0.0649 -1.0000 -1.0000 4555582 1596732370.50 151.6002 60.0017 32.0000 1.9526 1.9543 399.9783 400.3924 0.0650 -1.0000 -1.0000 4555642 1596732370.60 151.6002 60.0017 32.0000 1.9533 1.9550 400.1213 400.5360 0.0650 -1.0000 -1.0000 4555702 1596732370.70 151.6002 60.0017 32.0000 1.9531 1.9547 400.1261 400.5413 0.0651 -1.0000 -1.0000 4555772 1596732370.80 151.5870 60.0017 32.0000 1.9529 1.9546 399.9691 400.3830 0.0650 -1.0000 -1.0000 4555842 1596732370.90 151.2436 60.0017 32.0000 1.9539 1.9556 399.7667 400.1821 0.0652 -1.0000 -1.0000 4556022 1596732371.00 151.2436 60.0017 32.0000 1.9519 1.9536 399.9122 400.3273 0.0651 -1.0000 -1.0000 4556082 1596732371.10 151.2436 60.0017 32.0000 1.9510 1.9526 400.2436 400.6598 0.0652 -1.0000 -1.0000 4556151 1596732371.20 151.2436 60.0017 32.0000 1.9518 1.9534 400.2205 400.6358 0.0651 -1.0000 -1.0000 4556221 1596732371.30 151.2436 60.0017 32.0000 1.9526 1.9542 400.0472 400.4613 0.0649 -1.0000 -1.0000 4556281 1596732371.40 151.2436 60.0017 32.0000 1.9517 1.9534 399.6339 400.0481 0.0650 -1.0000 -1.0000 4556341 1596732371.50 151.2436 60.0017 32.0000 1.9517 1.9534 399.7080 400.1224 0.0651 -1.0000 -1.0000 4556421 1596732371.60 151.2436 60.0017 32.0000 1.9517 1.9534 399.9159 400.3306 0.0650 -1.0000 -1.0000 4556491 1596732371.70 151.2436 60.0017 32.0000 1.9501 1.9517 400.0365 400.4514 0.0651 -1.0000 -1.0000 4556551 1596732371.80 151.2436 60.0017 32.0000 1.9501 1.9517 400.0310 400.4471 0.0653 -1.0000 -1.0000 4556621 1596732371.90 151.2436 60.0017 32.0000 1.9509 1.9525 400.1266 400.5402 0.0649 -1.0000 -1.0000 4556761 1596732372.00 151.3682 60.0017 32.0000 1.9515 1.9531 400.1131 400.5274 0.0650 -1.0000 -1.0000 4556821 1596732372.10 151.3682 60.0017 32.0000 1.9516 1.9532 399.6818 400.0954 0.0649 -1.0000 -1.0000 4556891 1596732372.20 151.3682 60.0017 32.0000 1.9524 1.9541 399.7588 400.1730 0.0650 -1.0000 -1.0000 4556951 1596732372.30 151.3682 60.0017 32.0000 1.9522 1.9539 399.9636 400.3783 0.0651 -1.0000 -1.0000 4557021 1596732372.40 151.3682 60.0017 32.0000 1.9527 1.9544 400.0561 400.4703 0.0650 -1.0000 -1.0000 4557251 1596732372.50 151.3704 60.0017 32.0000 1.9523 1.9540 400.1920 400.6079 0.0652 -1.0000 -1.0000 4557321 1596732372.60 151.3742 60.0017 32.0000 1.9516 1.9532 400.0392 400.4546 0.0651 -1.0000 -1.0000 4557381 1596732372.70 151.3742 60.0017 32.0000 1.9513 1.9530 399.9307 400.3456 0.0652 -1.0000 -1.0000 4557451 1596732372.80 151.3742 60.0017 32.0000 1.9532 1.9548 399.7515 400.1665 0.0651 -1.0000 -1.0000 4557511 1596732372.90 151.3742 60.0017 32.0000 1.9532 1.9549 399.6183 400.0323 0.0651 -1.0000 -1.0000 4557591 1596732373.00 151.3742 60.0017 32.0000 1.9534 1.9551 399.6873 400.1028 0.0652 -1.0000 -1.0000 4557761 1596732373.10 151.3742 60.0017 32.0000 1.9524 1.9541 399.8164 400.2316 0.0651 -1.0000 -1.0000 4557821 1596732373.20 151.5838 60.0017 32.0000 1.9511 1.9528 400.0759 400.4902 0.0649 -1.0000 -1.0000 4557901 1596732373.30 151.5866 60.0017 32.0000 1.9523 1.9540 399.8830 400.2970 0.0650 -1.0000 -1.0000 4557961 1596732373.40 151.5866 60.0017 32.0000 1.9538 1.9555 399.7999 400.2133 0.0649 -1.0000 -1.0000 4558021 1596732373.50 151.5866 60.0017 32.0000 1.9527 1.9543 399.7914 400.2067 0.0651 -1.0000 -1.0000 4558260 1596732373.60 151.5866 60.0017 32.0000 1.9520 1.9536 399.8612 400.2761 0.0651 -1.0000 -1.0000 4558321 1596732373.70 151.4192 60.0017 32.0000 1.9519 1.9536 400.2409 400.6567 0.0651 -1.0000 -1.0000 4558381 1596732373.80 151.3512 60.0017 32.0000 1.9516 1.9533 400.1019 400.5162 0.0650 -1.0000 -1.0000 4558460 1596732373.90 151.3512 60.0017 32.0000 1.9511 1.9528 399.8866 400.3012 0.0651 -1.0000 -1.0000 4558520 1596732374.00 151.3512 60.0017 32.0000 1.9516 1.9532 399.7512 400.1651 0.0650 -1.0000 -1.0000 4558800 1596732374.10 151.3512 60.0017 32.0000 1.9532 1.9549 399.6822 400.0964 0.0650 -1.0000 -1.0000 4558870 1596732374.20 151.3512 60.0017 32.0000 1.9526 1.9542 399.5424 399.9560 0.0650 -1.0000 -1.0000 4558940 1596732374.30 151.3510 60.0017 32.0000 1.9513 1.9530 400.2105 400.6267 0.0651 -1.0000 -1.0000 4559000 1596732374.40 151.3510 60.0017 32.0000 1.9514 1.9530 400.1301 400.5448 0.0650 -1.0000 -1.0000 4559070 1596732374.50 151.3510 60.0017 32.0000 1.9519 1.9536 400.1420 400.5572 0.0650 -1.0000 -1.0000 4559550 1596732374.60 151.3510 60.0017 32.0000 1.9526 1.9543 399.8509 400.2648 0.0650 -1.0000 -1.0000 4559610 1596732374.70 151.3510 60.0017 32.0000 1.9526 1.9543 399.7456 400.1596 0.0650 -1.0000 -1.0000 4559680 1596732374.80 151.4870 60.0011 32.0000 1.9506 1.9523 399.9207 400.3360 0.0652 -1.0000 -1.0000 4559750 1596732374.90 151.4870 60.0011 32.0000 1.9502 1.9519 399.9715 400.3869 0.0651 -1.0000 -1.0000 4559820 1596732375.00 151.4870 60.0011 32.0000 1.9514 1.9531 400.1319 400.5459 0.0649 -1.0000 -1.0000 4600000 1596732375.10 151.4870 60.0011 32.0000 1.9515 1.9532 400.0413 400.4568 0.0652 -1.0000 -1.0000 4600060 1596732375.20 151.4870 60.0011 32.0000 1.9533 1.9550 399.8539 400.2687 0.0650 -1.0000 -1.0000 4600130 1596732375.30 151.4870 60.0011 32.0000 1.9536 1.9552 399.8775 400.2924 0.0651 -1.0000 -1.0000 4600190 1596732375.40 151.4870 60.0011 32.0000 1.9522 1.9539 400.1274 400.5420 0.0651 -1.0000 -1.0000 4600259 1596732375.50 151.4870 60.0011 32.0000 1.9521 1.9538 400.2526 400.6679 0.0650 -1.0000 -1.0000 4600499 1596732375.60 151.4870 60.0011 32.0000 1.9519 1.9536 400.3624 400.7780 0.0651 -1.0000 -1.0000 4600559 1596732375.70 151.8253 60.0011 32.0000 1.9531 1.9547 400.0190 400.4341 0.0651 -1.0000 -1.0000 4600629 1596732375.80 151.8253 60.0011 32.0000 1.9522 1.9538 399.6938 400.1081 0.0651 -1.0000 -1.0000 4600699 1596732375.90 151.5107 60.0011 32.0000 1.9517 1.9534 399.7181 400.1336 0.0652 -1.0000 -1.0000 4600759 1596732376.00 151.5107 60.0011 32.0000 1.9512 1.9529 399.9896 400.4045 0.0651 -1.0000 -1.0000 4601009 1596732376.10 151.5107 60.0011 32.0000 1.9521 1.9538 400.0709 400.4862 0.0651 -1.0000 -1.0000 4601079 1596732376.20 151.5107 60.0011 32.0000 1.9499 1.9515 399.9491 400.3636 0.0651 -1.0000 -1.0000 4601139 1596732376.30 151.5107 60.0011 32.0000 1.9529 1.9546 399.9442 400.3586 0.0650 -1.0000 -1.0000 4601209 1596732376.40 151.5107 60.0011 32.0000 1.9531 1.9547 399.8383 400.2541 0.0652 -1.0000 -1.0000 4601279 1596732376.50 151.5104 60.0011 32.0000 1.9523 1.9540 399.8741 400.2889 0.0651 -1.0000 -1.0000 4601339 1596732376.60 151.5104 60.0011 32.0000 1.9522 1.9539 399.8983 400.3135 0.0651 -1.0000 -1.0000 4601519 1596732376.70 151.5104 60.0011 32.0000 1.9504 1.9521 399.9017 400.3166 0.0650 -1.0000 -1.0000 4601589 1596732376.80 151.5104 60.0011 32.0000 1.9519 1.9535 400.0817 400.4965 0.0651 -1.0000 -1.0000 4601659 1596732376.90 151.5104 60.0011 32.0000 1.9519 1.9536 400.1458 400.5611 0.0651 -1.0000 -1.0000 4601729 1596732377.00 151.3987 60.0011 32.0000 1.9503 1.9520 399.9364 400.3517 0.0652 -1.0000 -1.0000 4601789 1596732377.10 151.3898 60.0011 32.0000 1.9514 1.9531 399.7827 400.1979 0.0651 -1.0000 -1.0000 4602029 1596732377.20 151.3898 60.0011 32.0000 1.9525 1.9542 399.7291 400.1429 0.0650 -1.0000 -1.0000 4602109 1596732377.30 151.3898 60.0011 32.0000 1.9522 1.9539 399.8996 400.3148 0.0652 -1.0000 -1.0000 4602168 1596732377.40 151.3898 60.0011 32.0000 1.9516 1.9532 400.1893 400.6060 0.0652 -1.0000 -1.0000 4602228 1596732377.50 151.3898 60.0011 32.0000 1.9513 1.9530 400.1212 400.5358 0.0650 -1.0000 -1.0000 4602299 1596732377.60 151.3200 60.0011 32.0000 1.9519 1.9536 399.9008 400.3161 0.0652 -1.0000 -1.0000 4602788 1596732377.70 151.3200 60.0011 32.0000 1.9526 1.9542 399.7352 400.1501 0.0651 -1.0000 -1.0000 4602848 1596732377.80 151.3200 60.0011 32.0000 1.9529 1.9545 399.7194 400.1347 0.0652 -1.0000 -1.0000 4602928 1596732377.90 151.3200 60.0011 32.0000 1.9506 1.9523 399.8730 400.2876 0.0650 -1.0000 -1.0000 4602988 1596732378.00 151.3200 60.0011 32.0000 1.9505 1.9521 400.0773 400.4922 0.0651 -1.0000 -1.0000 4603048 1596732378.10 151.6238 60.0011 32.0000 1.9509 1.9526 400.2481 400.6639 0.0652 -1.0000 -1.0000 4603318 1596732378.20 151.6238 60.0011 32.0000 1.9515 1.9532 400.1306 400.5460 0.0651 -1.0000 -1.0000 4603378 1596732378.30 151.6238 60.0011 32.0000 1.9533 1.9549 400.1036 400.5185 0.0651 -1.0000 -1.0000 4603438 1596732378.40 151.6238 60.0011 32.0000 1.9525 1.9542 399.8535 400.2683 0.0651 -1.0000 -1.0000 4603518 1596732378.50 151.6238 60.0011 32.0000 1.9535 1.9551 399.8165 400.2306 0.0650 -1.0000 -1.0000 4603578 1596732378.60 151.6238 60.0011 32.0000 1.9534 1.9551 400.0744 400.4889 0.0650 -1.0000 -1.0000 4603638 1596732378.70 151.6238 60.0011 32.0000 1.9513 1.9530 400.1855 400.5994 0.0648 -1.0000 -1.0000 4603718 1596732378.80 151.6238 60.0011 32.0000 1.9516 1.9533 400.1344 400.5479 0.0649 -1.0000 -1.0000 4603778 1596732378.90 151.6238 60.0011 32.0000 1.9535 1.9552 399.8519 400.2667 0.0651 -1.0000 -1.0000 4603848 1596732379.00 151.5532 60.0011 32.0000 1.9515 1.9531 399.7726 400.1871 0.0650 -1.0000 -1.0000 4603908 1596732379.10 151.5532 60.0011 32.0000 1.9515 1.9532 400.0906 400.5059 0.0651 -1.0000 -1.0000 4603978 1596732379.20 151.4515 60.0011 32.0000 1.9498 1.9514 400.1403 400.5564 0.0653 -1.0000 -1.0000 4604048 1596732379.30 151.4515 60.0011 32.0000 1.9511 1.9528 400.3212 400.7377 0.0652 -1.0000 -1.0000 4604107 1596732379.40 151.4515 60.0011 32.0000 1.9532 1.9549 399.9157 400.3303 0.0651 -1.0000 -1.0000 4604177 1596732379.50 151.4515 60.0011 32.0000 1.9527 1.9544 399.6738 400.0886 0.0651 -1.0000 -1.0000 4604247 1596732379.60 151.4515 60.0011 32.0000 1.9534 1.9550 399.7955 400.2106 0.0651 -1.0000 -1.0000 4604308 1596732379.70 151.4527 60.0011 32.0000 1.9509 1.9526 399.9649 400.3794 0.0651 -1.0000 -1.0000 4604407 1596732379.80 151.4668 60.0012 32.0000 1.9513 1.9530 400.1455 400.5610 0.0652 -1.0000 -1.0000 4604477 1596732379.90 151.4668 60.0012 32.0000 1.9512 1.9528 400.2088 400.6237 0.0651 -1.0000 -1.0000 4604547 1596732380.00 151.4668 60.0012 32.0000 1.9536 1.9553 399.9188 400.3339 0.0651 -1.0000 -1.0000 4604607 1596732380.10 151.4668 60.0012 32.0000 1.9541 1.9558 399.6832 400.0993 0.0653 -1.0000 -1.0000 4604677 1596732380.20 151.4668 60.0012 32.0000 1.9528 1.9545 399.8002 400.2151 0.0651 -1.0000 -1.0000 4605287 1596732380.30 151.4668 60.0012 32.0000 1.9514 1.9530 400.0077 400.4235 0.0653 -1.0000 -1.0000 4605347 1596732380.40 151.4668 60.0012 32.0000 1.9511 1.9527 400.1774 400.5925 0.0651 -1.0000 -1.0000 4605427 1596732380.50 151.4668 60.0012 32.0000 1.9530 1.9546 400.0644 400.4787 0.0650 -1.0000 -1.0000 4605497 1596732380.60 151.4668 60.0012 32.0000 1.9539 1.9555 399.8427 400.2584 0.0653 -1.0000 -1.0000 4605557 1596732380.70 151.4668 60.0012 32.0000 1.9522 1.9538 399.8273 400.2419 0.0651 -1.0000 -1.0000 4605637 1596732380.80 151.4668 60.0012 32.0000 1.9521 1.9538 400.0909 400.5065 0.0652 -1.0000 -1.0000 4605697 1596732380.90 151.4668 60.0012 32.0000 1.9513 1.9530 400.1393 400.5551 0.0652 -1.0000 -1.0000 4605767 1596732381.00 151.5303 60.0012 32.0000 1.9519 1.9536 400.1385 400.5535 0.0651 -1.0000 -1.0000 4605827 1596732381.10 151.5303 60.0012 32.0000 1.9520 1.9536 399.8557 400.2714 0.0652 -1.0000 -1.0000 4605897 1596732381.20 151.5303 60.0012 32.0000 1.9535 1.9552 399.8123 400.2278 0.0652 -1.0000 -1.0000 4606047 1596732381.30 151.5303 60.0012 32.0000 1.9524 1.9540 400.0754 400.4912 0.0652 -1.0000 -1.0000 4606117 1596732381.40 151.5303 60.0012 32.0000 1.9528 1.9544 400.1298 400.5456 0.0653 -1.0000 -1.0000 4606177 1596732381.50 151.3992 60.0012 32.0000 1.9521 1.9538 400.2847 400.7002 0.0651 -1.0000 -1.0000 4606247 1596732381.60 151.3992 60.0012 32.0000 1.9529 1.9546 399.9838 400.3982 0.0651 -1.0000 -1.0000 4606307 1596732381.70 151.3992 60.0012 32.0000 1.9513 1.9530 399.7052 400.1189 0.0649 -1.0000 -1.0000 4606507 1596732381.80 151.3992 60.0012 32.0000 1.9534 1.9550 399.7620 400.1753 0.0649 -1.0000 -1.0000 4606587 1596732381.90 151.3992 60.0012 32.0000 1.9536 1.9552 399.9721 400.3864 0.0650 -1.0000 -1.0000 4606646 1596732382.00 151.4037 60.0012 32.0000 1.9540 1.9557 400.2830 400.6987 0.0653 -1.0000 -1.0000 4606706 1596732382.10 151.5518 60.0012 32.0000 1.9539 1.9556 400.1509 400.5651 0.0650 -1.0000 -1.0000 4606776 1596732382.20 151.5518 60.0012 32.0000 1.9543 1.9560 399.8760 400.2914 0.0652 -1.0000 -1.0000 4607316 1596732382.30 151.5518 60.0012 32.0000 1.9527 1.9543 399.8946 400.3104 0.0652 -1.0000 -1.0000 4607376 1596732382.40 151.5518 60.0012 32.0000 1.9518 1.9535 400.0695 400.4851 0.0652 -1.0000 -1.0000 4607446 1596732382.50 151.5518 60.0012 32.0000 1.9509 1.9526 400.2757 400.6913 0.0651 -1.0000 -1.0000 4607506 1596732382.60 151.5518 60.0012 32.0000 1.9526 1.9543 400.1972 400.6126 0.0651 -1.0000 -1.0000 4607576 1596732382.70 151.5518 60.0012 32.0000 1.9530 1.9546 399.8967 400.3124 0.0652 -1.0000 -1.0000 4607786 1596732382.80 151.5518 60.0012 32.0000 1.9537 1.9554 399.7314 400.1463 0.0651 -1.0000 -1.0000 4607846 1596732382.90 151.5518 60.0012 32.0000 1.9527 1.9544 399.7265 400.1412 0.0651 -1.0000 -1.0000 4607916 1596732383.00 151.5518 60.0012 32.0000 1.9518 1.9535 399.9978 400.4133 0.0652 -1.0000 -1.0000 4607986 1596732383.10 151.6742 60.0012 32.0000 1.9489 1.9506 400.2142 400.6308 0.0653 -1.0000 -1.0000 4608046 1596732383.20 151.6923 60.0012 32.0000 1.9505 1.9522 400.1623 400.5785 0.0653 -1.0000 -1.0000 4608116 1596732383.30 151.6923 60.0012 32.0000 1.9510 1.9527 399.9388 400.3548 0.0652 -1.0000 -1.0000 4608176 1596732383.40 151.6923 60.0012 32.0000 1.9524 1.9541 399.8962 400.3110 0.0651 -1.0000 -1.0000 4608246 1596732383.50 151.6923 60.0012 32.0000 1.9525 1.9542 399.7648 400.1797 0.0651 -1.0000 -1.0000 4608316 1596732383.60 151.6923 60.0012 32.0000 1.9511 1.9528 399.9683 400.3832 0.0651 -1.0000 -1.0000 4608376 1596732383.70 151.6290 60.0012 32.0000 1.9511 1.9528 400.1577 400.5725 0.0650 -1.0000 -1.0000 4608436 1596732383.80 151.4157 60.0012 32.0000 1.9508 1.9525 400.1088 400.5235 0.0651 -1.0000 -1.0000 4608516 1596732383.90 151.4157 60.0012 32.0000 1.9526 1.9543 399.8928 400.3083 0.0651 -1.0000 -1.0000 4608575 1596732384.00 151.4157 60.0012 32.0000 1.9535 1.9552 399.8175 400.2325 0.0652 -1.0000 -1.0000 4608645 1596732384.10 151.4157 60.0012 32.0000 1.9524 1.9540 399.8325 400.2479 0.0652 -1.0000 -1.0000 4608726 1596732384.20 151.4157 60.0012 32.0000 1.9513 1.9530 400.1238 400.5400 0.0652 -1.0000 -1.0000 4608786 1596732384.30 151.4165 60.0012 32.0000 1.9533 1.9549 400.2025 400.6176 0.0651 -1.0000 -1.0000 4609015 1596732384.40 151.4165 60.0012 32.0000 1.9516 1.9533 400.1493 400.5642 0.0651 -1.0000 -1.0000 4609085 1596732384.50 151.4165 60.0012 32.0000 1.9530 1.9547 399.8983 400.3134 0.0651 -1.0000 -1.0000 4609145 1596732384.60 151.4165 60.0012 32.0000 1.9547 1.9564 399.9108 400.3264 0.0652 -1.0000 -1.0000 4609205 1596732384.70 151.4165 60.0012 32.0000 1.9531 1.9548 399.8181 400.2333 0.0651 -1.0000 -1.0000 4609285 1596732384.80 151.4165 60.0012 32.0000 1.9517 1.9534 399.9505 400.3654 0.0650 -1.0000 -1.0000 4610035 1596732384.90 151.4165 60.0012 32.0000 1.9508 1.9524 400.1259 400.5422 0.0654 -1.0000 -1.0000 4610105 1596732385.00 151.4165 60.0012 32.0000 1.9521 1.9537 400.3836 400.7988 0.0651 -1.0000 -1.0000 4610175 1596732385.10 151.4165 60.0012 32.0000 1.9508 1.9525 400.1729 400.5888 0.0652 -1.0000 -1.0000 4610235 1596732385.20 151.4165 60.0012 32.0000 1.9536 1.9553 400.0255 400.4419 0.0652 -1.0000 -1.0000 4610305 1596732385.30 151.4165 60.0012 32.0000 1.9529 1.9546 400.0244 400.4384 0.0650 -1.0000 -1.0000 4610364 1596732385.40 151.4165 60.0012 32.0000 1.9520 1.9536 400.1497 400.5652 0.0652 -1.0000 -1.0000 4610464 1596732385.50 151.7520 60.0011 32.0000 1.9512 1.9529 400.1081 400.5232 0.0651 -1.0000 -1.0000 4610534 1596732385.60 151.7520 60.0011 32.0000 1.9518 1.9534 400.1227 400.5383 0.0651 -1.0000 -1.0000 4610594 1596732385.70 151.7520 60.0011 32.0000 1.9531 1.9548 399.8289 400.2437 0.0651 -1.0000 -1.0000 4610654 1596732385.80 151.7520 60.0011 32.0000 1.9537 1.9553 399.7667 400.1823 0.0652 -1.0000 -1.0000 4610764 1596732385.90 151.5943 60.0011 32.0000 1.9513 1.9529 400.0180 400.4336 0.0651 -1.0000 -1.0000 4610824 1596732386.00 151.5881 60.0011 32.0000 1.9501 1.9517 400.2135 400.6289 0.0651 -1.0000 -1.0000 4610884 1596732386.10 151.7151 60.0011 32.0000 1.9502 1.9519 400.1775 400.5916 0.0650 -1.0000 -1.0000 4610964 1596732386.20 151.7151 60.0011 32.0000 1.9522 1.9538 400.0599 400.4755 0.0652 -1.0000 -1.0000 4611024 1596732386.30 151.7151 60.0011 32.0000 1.9523 1.9539 399.9652 400.3795 0.0650 -1.0000 -1.0000 4611264 1596732386.40 151.7151 60.0011 32.0000 1.9524 1.9541 399.9771 400.3923 0.0652 -1.0000 -1.0000 4611334 1596732386.50 151.7151 60.0011 32.0000 1.9502 1.9519 400.2746 400.6906 0.0652 -1.0000 -1.0000 4611394 1596732386.60 151.7151 60.0011 32.0000 1.9510 1.9527 400.3504 400.7634 0.0648 -1.0000 -1.0000 4611464 1596732386.70 151.7151 60.0011 32.0000 1.9536 1.9553 400.1496 400.5652 0.0652 -1.0000 -1.0000 4611534 1596732386.80 151.7151 60.0011 32.0000 1.9533 1.9550 399.8360 400.2513 0.0651 -1.0000 -1.0000 4611594 1596732386.90 151.7151 60.0011 32.0000 1.9521 1.9538 399.8738 400.2878 0.0650 -1.0000 -1.0000 4611784 1596732387.00 151.7151 60.0011 32.0000 1.9510 1.9527 400.1423 400.5571 0.0650 -1.0000 -1.0000 4611844 1596732387.10 151.5066 60.0011 32.0000 1.9511 1.9528 400.2830 400.6966 0.0649 -1.0000 -1.0000 4611904 1596732387.20 151.5066 60.0011 32.0000 1.9509 1.9525 400.3404 400.7558 0.0651 -1.0000 -1.0000 4611984 1596732387.30 151.5066 60.0011 32.0000 1.9522 1.9539 400.0341 400.4497 0.0652 -1.0000 -1.0000 4612044 1596732387.40 151.5066 60.0011 32.0000 1.9518 1.9534 399.8145 400.2291 0.0650 -1.0000 -1.0000 4612783 1596732387.50 151.5066 60.0011 32.0000 1.9511 1.9528 400.0475 400.4624 0.0651 -1.0000 -1.0000 4612853 1596732387.60 151.5066 60.0011 32.0000 1.9503 1.9519 400.1506 400.5663 0.0652 -1.0000 -1.0000 4612913 1596732387.70 151.5066 60.0011 32.0000 1.9515 1.9532 400.1669 400.5816 0.0650 -1.0000 -1.0000 4612983 1596732387.80 151.5066 60.0011 32.0000 1.9526 1.9543 399.8881 400.3027 0.0651 -1.0000 -1.0000 4613063 1596732387.90 151.4795 60.0011 32.0000 1.9529 1.9545 399.7737 400.1882 0.0651 -1.0000 -1.0000 4613123 1596732388.00 151.4795 60.0011 32.0000 1.9513 1.9529 399.9240 400.3399 0.0652 -1.0000 -1.0000 4613183 1596732388.10 151.4795 60.0011 32.0000 1.9496 1.9513 400.1302 400.5462 0.0653 -1.0000 -1.0000 4613263 1596732388.20 151.4807 60.0011 32.0000 1.9505 1.9521 400.2364 400.6520 0.0652 -1.0000 -1.0000 4613323 1596732388.30 151.5599 60.0011 32.0000 1.9510 1.9526 400.2378 400.6535 0.0651 -1.0000 -1.0000 4613383 1596732388.40 151.5599 60.0011 32.0000 1.9522 1.9539 400.0996 400.5145 0.0651 -1.0000 -1.0000 4614013 1596732388.50 151.5599 60.0011 32.0000 1.9515 1.9532 399.9091 400.3236 0.0651 -1.0000 -1.0000 4614073 1596732388.60 151.5599 60.0011 32.0000 1.9505 1.9522 400.1920 400.6078 0.0651 -1.0000 -1.0000 4614142 1596732388.70 151.5599 60.0011 32.0000 1.9505 1.9521 400.2526 400.6679 0.0651 -1.0000 -1.0000 4614212 1596732388.80 151.3167 60.0011 32.0000 1.9518 1.9534 400.1440 400.5594 0.0651 -1.0000 -1.0000 4614272 1596732388.90 151.3039 60.0011 32.0000 1.9527 1.9544 399.8697 400.2848 0.0651 -1.0000 -1.0000 4614352 1596732389.00 151.3039 60.0011 32.0000 1.9513 1.9530 399.9923 400.4082 0.0652 -1.0000 -1.0000 4614412 1596732389.10 151.3039 60.0011 32.0000 1.9496 1.9513 400.1608 400.5756 0.0651 -1.0000 -1.0000 4614472 1596732389.20 151.3039 60.0011 32.0000 1.9493 1.9510 400.1799 400.5955 0.0652 -1.0000 -1.0000 4614592 1596732389.30 151.3039 60.0011 32.0000 1.9506 1.9522 400.2005 400.6163 0.0652 -1.0000 -1.0000 4614652 1596732389.40 151.3039 60.0011 32.0000 1.9506 1.9523 400.0403 400.4565 0.0653 -1.0000 -1.0000 4614712 1596732389.50 151.3511 60.0011 32.0000 1.9513 1.9530 400.0912 400.5059 0.0650 -1.0000 -1.0000 4614792 1596732389.60 151.3594 60.0011 32.0000 1.9495 1.9511 400.3326 400.7480 0.0651 -1.0000 -1.0000 4614852 1596732389.70 151.3594 60.0011 32.0000 1.9493 1.9510 400.3628 400.7782 0.0650 -1.0000 -1.0000 4614912 1596732389.80 151.3594 60.0011 32.0000 1.9504 1.9520 400.3785 400.7953 0.0653 -1.0000 -1.0000 4614982 1596732389.90 151.3594 60.0011 32.0000 1.9512 1.9529 400.2273 400.6433 0.0652 -1.0000 -1.0000 4615052 1596732390.00 151.4874 60.0009 32.0000 1.9521 1.9537 399.9258 400.3412 0.0652 -1.0000 -1.0000 4615112 1596732390.10 151.4874 60.0009 32.0000 1.9526 1.9543 399.8615 400.2770 0.0652 -1.0000 -1.0000 4615192 1596732390.20 151.4874 60.0009 32.0000 1.9515 1.9532 399.8498 400.2649 0.0651 -1.0000 -1.0000 4615252 1596732390.30 151.4874 60.0009 32.0000 1.9512 1.9528 400.1563 400.5707 0.0650 -1.0000 -1.0000 4615312 1596732390.40 151.4874 60.0009 32.0000 1.9509 1.9526 400.1316 400.5470 0.0651 -1.0000 -1.0000 4615382 1596732390.50 151.4874 60.0009 32.0000 1.9518 1.9535 400.0537 400.4682 0.0650 -1.0000 -1.0000 4615452 1596732390.60 151.4874 60.0009 32.0000 1.9532 1.9549 399.7788 400.1927 0.0650 -1.0000 -1.0000 4615512 1596732390.70 151.4874 60.0009 32.0000 1.9510 1.9526 400.0964 400.5116 0.0651 -1.0000 -1.0000 4615582 1596732390.80 151.4874 60.0009 32.0000 1.9505 1.9522 400.1954 400.6111 0.0651 -1.0000 -1.0000 4615642 1596732390.90 151.4874 60.0009 32.0000 1.9519 1.9535 400.0288 400.4436 0.0650 -1.0000 -1.0000 4616321 1596732391.00 151.4874 60.0009 32.0000 1.9524 1.9541 399.6886 400.1023 0.0650 -1.0000 -1.0000 4616381 1596732391.10 151.4874 60.0009 32.0000 1.9526 1.9543 400.2022 400.6180 0.0652 -1.0000 -1.0000 4616451 1596732391.20 151.4261 60.0009 32.0000 1.9508 1.9524 400.2914 400.7063 0.0651 -1.0000 -1.0000 4616521 1596732391.30 151.4261 60.0009 32.0000 1.9505 1.9522 400.1816 400.5974 0.0652 -1.0000 -1.0000 4616581 1596732391.40 151.4261 60.0009 32.0000 1.9519 1.9536 400.0906 400.5062 0.0651 -1.0000 -1.0000 4616641 1596732391.50 151.4261 60.0009 32.0000 1.9525 1.9541 400.0291 400.4446 0.0651 -1.0000 -1.0000 4616721 1596732391.60 151.4261 60.0009 32.0000 1.9534 1.9551 399.8278 400.2427 0.0651 -1.0000 -1.0000 4616781 1596732391.70 151.4261 60.0009 32.0000 1.9524 1.9541 399.7897 400.2056 0.0653 -1.0000 -1.0000 4616861 1596732391.80 151.5807 60.0009 32.0000 1.9512 1.9529 400.2307 400.6473 0.0652 -1.0000 -1.0000 4616931 1596732391.90 151.5807 60.0009 32.0000 1.9512 1.9529 400.2339 400.6506 0.0655 -1.0000 -1.0000 4617001 1596732392.00 151.5807 60.0009 32.0000 1.9514 1.9531 400.0814 400.4975 0.0652 -1.0000 -1.0000 4617061 1596732392.10 151.5807 60.0009 32.0000 1.9531 1.9547 399.9135 400.3292 0.0653 -1.0000 -1.0000 4617131 1596732392.20 151.5807 60.0009 32.0000 1.9518 1.9534 399.8715 400.2867 0.0650 -1.0000 -1.0000 4617191 1596732392.30 151.5704 60.0009 32.0000 1.9520 1.9537 400.1525 400.5680 0.0652 -1.0000 -1.0000 4617261 1596732392.40 151.4462 60.0009 32.0000 1.9527 1.9544 400.1736 400.5889 0.0651 -1.0000 -1.0000 4617331 1596732392.50 151.4462 60.0009 32.0000 1.9503 1.9520 400.2900 400.7055 0.0651 -1.0000 -1.0000 4617521 1596732392.60 151.4462 60.0009 32.0000 1.9499 1.9516 400.1457 400.5612 0.0650 -1.0000 -1.0000 4617581 1596732392.70 151.4462 60.0009 32.0000 1.9524 1.9540 400.1551 400.5700 0.0651 -1.0000 -1.0000 4617651 1596732392.80 151.4462 60.0009 32.0000 1.9518 1.9535 400.0241 400.4396 0.0651 -1.0000 -1.0000 4617721 1596732392.90 151.4462 60.0009 32.0000 1.9509 1.9526 400.1839 400.5987 0.0650 -1.0000 -1.0000 4617791 1596732393.00 151.4462 60.0009 32.0000 1.9509 1.9526 400.2410 400.6557 0.0650 -1.0000 -1.0000 4618310 1596732393.10 151.4462 60.0009 32.0000 1.9514 1.9530 400.2519 400.6681 0.0653 -1.0000 -1.0000 4618370 1596732393.20 151.4462 60.0009 32.0000 1.9521 1.9538 400.1351 400.5512 0.0652 -1.0000 -1.0000 4618440 1596732393.30 151.4462 60.0009 32.0000 1.9532 1.9549 399.9615 400.3769 0.0651 -1.0000 -1.0000 4618520 1596732393.40 151.3828 60.0009 32.0000 1.9534 1.9551 399.7878 400.2020 0.0650 -1.0000 -1.0000 4618580 1596732393.50 151.3099 60.0009 32.0000 1.9517 1.9534 399.8648 400.2795 0.0651 -1.0000 -1.0000 4618650 1596732393.60 151.3099 60.0009 32.0000 1.9510 1.9526 400.1171 400.5327 0.0652 -1.0000 -1.0000 4618720 1596732393.70 151.3099 60.0009 32.0000 1.9504 1.9520 400.2293 400.6448 0.0651 -1.0000 -1.0000 4618790 1596732393.80 151.3099 60.0009 32.0000 1.9514 1.9530 399.9728 400.3885 0.0652 -1.0000 -1.0000 4618870 1596732393.90 151.3099 60.0009 32.0000 1.9534 1.9550 399.9805 400.3960 0.0651 -1.0000 -1.0000 4618930 1596732394.00 151.6198 60.0009 32.0000 1.9513 1.9530 400.1422 400.5569 0.0650 -1.0000 -1.0000 4619050 1596732394.10 151.6198 60.0009 32.0000 1.9506 1.9522 400.3483 400.7638 0.0652 -1.0000 -1.0000 4619130 1596732394.20 151.6198 60.0009 32.0000 1.9523 1.9539 400.4095 400.8250 0.0652 -1.0000 -1.0000 4619190 1596732394.30 151.6198 60.0009 32.0000 1.9526 1.9543 399.9633 400.3792 0.0651 -1.0000 -1.0000 4619250 1596732394.40 151.6198 60.0009 32.0000 1.9515 1.9532 399.7514 400.1662 0.0651 -1.0000 -1.0000 4619320 1596732394.50 151.6164 60.0009 32.0000 1.9522 1.9538 399.8552 400.2702 0.0651 -1.0000 -1.0000 4619390 1596732394.60 151.6146 60.0008 32.0000 1.9505 1.9521 400.0500 400.4654 0.0651 -1.0000 -1.0000 4619570 1596732394.70 151.6146 60.0008 32.0000 1.9496 1.9512 400.2371 400.6521 0.0650 -1.0000 -1.0000 4619650 1596732394.80 151.6146 60.0008 32.0000 1.9507 1.9524 400.1409 400.5550 0.0650 -1.0000 -1.0000 4619710 1596732394.90 151.6146 60.0008 32.0000 1.9519 1.9536 400.1475 400.5623 0.0650 -1.0000 -1.0000 4619789 1596732395.00 151.6146 60.0008 32.0000 1.9530 1.9546 400.0506 400.4657 0.0651 -1.0000 -1.0000 4619849 1596732395.10 151.6146 60.0008 32.0000 1.9505 1.9522 400.0831 400.4977 0.0650 -1.0000 -1.0000 4620069 1596732395.20 151.5139 60.0008 32.0000 1.9499 1.9516 400.1531 400.5684 0.0652 -1.0000 -1.0000 4620149 1596732395.30 151.5139 60.0008 32.0000 1.9492 1.9509 400.1756 400.5906 0.0651 -1.0000 -1.0000 4620209 1596732395.40 151.5139 60.0008 32.0000 1.9494 1.9511 400.2228 400.6388 0.0652 -1.0000 -1.0000 4620279 1596732395.50 151.5139 60.0008 32.0000 1.9525 1.9542 399.9971 400.4126 0.0652 -1.0000 -1.0000 4620349 1596732395.60 151.5139 60.0008 32.0000 1.9535 1.9552 399.9689 400.3849 0.0652 -1.0000 -1.0000 4620569 1596732395.70 151.5112 60.0008 32.0000 1.9535 1.9551 399.8789 400.2931 0.0649 -1.0000 -1.0000 4620639 1596732395.80 151.4849 60.0008 32.0000 1.9521 1.9538 400.0625 400.4776 0.0651 -1.0000 -1.0000 4620709 1596732395.90 151.4849 60.0008 32.0000 1.9516 1.9532 400.1791 400.5942 0.0651 -1.0000 -1.0000 4620769 1596732396.00 151.4849 60.0008 32.0000 1.9502 1.9518 400.2553 400.6709 0.0652 -1.0000 -1.0000 4620829 1596732396.10 151.4849 60.0008 32.0000 1.9525 1.9542 400.1587 400.5751 0.0652 -1.0000 -1.0000 4621678 1596732396.20 151.4849 60.0008 32.0000 1.9538 1.9554 399.7156 400.1300 0.0651 -1.0000 -1.0000 4621739 1596732396.30 151.7095 60.0008 32.0000 1.9531 1.9547 399.8814 400.2948 0.0649 -1.0000 -1.0000 4621799 1596732396.40 151.7095 60.0008 32.0000 1.9508 1.9525 400.0267 400.4422 0.0651 -1.0000 -1.0000 4621868 1596732396.50 151.7095 60.0008 32.0000 1.9516 1.9533 400.1510 400.5660 0.0651 -1.0000 -1.0000 4621938 1596732396.60 151.7095 60.0008 32.0000 1.9515 1.9532 400.3945 400.8092 0.0650 -1.0000 -1.0000 4621998 1596732396.70 151.7095 60.0008 32.0000 1.9505 1.9522 400.0780 400.4936 0.0652 -1.0000 -1.0000 4622078 1596732396.80 151.5551 60.0008 32.0000 1.9521 1.9538 399.9605 400.3760 0.0651 -1.0000 -1.0000 4622138 1596732396.90 151.5165 60.0008 32.0000 1.9524 1.9541 399.7664 400.1810 0.0651 -1.0000 -1.0000 4622208 1596732397.00 151.5165 60.0008 32.0000 1.9528 1.9545 399.9917 400.4065 0.0650 -1.0000 -1.0000 4622278 1596732397.10 151.5165 60.0008 32.0000 1.9510 1.9526 400.1337 400.5489 0.0651 -1.0000 -1.0000 4622338 1596732397.20 151.5165 60.0008 32.0000 1.9516 1.9533 400.0755 400.4913 0.0653 -1.0000 -1.0000 4622408 1596732397.30 151.5165 60.0008 32.0000 1.9523 1.9540 399.8310 400.2460 0.0651 -1.0000 -1.0000 4622468 1596732397.40 151.3438 60.0008 32.0000 1.9522 1.9538 399.6478 400.0618 0.0650 -1.0000 -1.0000 4622538 1596732397.50 151.3438 60.0008 32.0000 1.9504 1.9520 399.8807 400.2953 0.0651 -1.0000 -1.0000 4622608 1596732397.60 151.3438 60.0008 32.0000 1.9506 1.9523 400.1937 400.6086 0.0650 -1.0000 -1.0000 4622788 1596732397.70 151.3438 60.0008 32.0000 1.9509 1.9525 400.1667 400.5821 0.0652 -1.0000 -1.0000 4622868 1596732397.80 151.3438 60.0008 32.0000 1.9510 1.9527 400.0326 400.4491 0.0653 -1.0000 -1.0000 4622938 1596732397.90 151.3547 60.0008 32.0000 1.9539 1.9556 400.0085 400.4242 0.0651 -1.0000 -1.0000 4622998 1596732398.00 151.6923 60.0008 32.0000 1.9541 1.9557 399.6909 400.1051 0.0651 -1.0000 -1.0000 4623068 1596732398.10 151.6923 60.0008 32.0000 1.9525 1.9541 399.7645 400.1796 0.0651 -1.0000 -1.0000 4623328 1596732398.20 151.6923 60.0008 32.0000 1.9516 1.9533 399.8471 400.2611 0.0651 -1.0000 -1.0000 4623388 1596732398.30 151.6923 60.0008 32.0000 1.9522 1.9539 400.0811 400.4970 0.0652 -1.0000 -1.0000 4623448 1596732398.40 151.6923 60.0008 32.0000 1.9525 1.9542 399.8923 400.3086 0.0653 -1.0000 -1.0000 4623528 1596732398.50 151.6923 60.0008 32.0000 1.9539 1.9556 399.6173 400.0323 0.0651 -1.0000 -1.0000 4623588 1596732398.60 151.4610 60.0008 32.0000 1.9527 1.9544 399.7514 400.1658 0.0652 -1.0000 -1.0000 4623647 1596732398.70 151.4353 60.0008 32.0000 1.9515 1.9532 400.0471 400.4623 0.0652 -1.0000 -1.0000 4623717 1596732398.80 151.4353 60.0008 32.0000 1.9487 1.9504 400.1808 400.5968 0.0652 -1.0000 -1.0000 4623787 1596732398.90 151.4353 60.0008 32.0000 1.9501 1.9518 400.0178 400.4318 0.0649 -1.0000 -1.0000 4623857 1596732399.00 151.4353 60.0008 32.0000 1.9528 1.9545 400.0099 400.4250 0.0652 -1.0000 -1.0000 4623917 1596732399.10 151.4353 60.0008 32.0000 1.9535 1.9552 399.6503 400.0657 0.0651 -1.0000 -1.0000 4623977 1596732399.20 151.4295 60.0008 32.0000 1.9523 1.9539 399.7671 400.1816 0.0651 -1.0000 -1.0000 4624057 1596732399.30 151.4295 60.0008 32.0000 1.9522 1.9539 400.0938 400.5092 0.0652 -1.0000 -1.0000 4624117 1596732399.40 151.4295 60.0008 32.0000 1.9521 1.9538 400.1817 400.5969 0.0650 -1.0000 -1.0000 4624177 1596732399.50 151.4295 60.0008 32.0000 1.9530 1.9546 400.0211 400.4357 0.0650 -1.0000 -1.0000 4624257 1596732399.60 151.4295 60.0008 32.0000 1.9530 1.9547 399.7225 400.1364 0.0649 -1.0000 -1.0000 4624317 1596732399.70 151.4295 60.0008 32.0000 1.9523 1.9540 399.6644 400.0789 0.0651 -1.0000 -1.0000 4624377 1596732399.80 151.4295 60.0008 32.0000 1.9512 1.9528 400.0880 400.5040 0.0653 -1.0000 -1.0000 4624447 1596732399.90 151.4295 60.0008 32.0000 1.9499 1.9516 400.0892 400.5047 0.0651 -1.0000 -1.0000 4624517 1596732400.00 151.4295 60.0008 32.0000 1.9492 1.9509 399.9961 400.4117 0.0652 -1.0000 -1.0000 4624577 1596732400.10 151.4295 60.0008 32.0000 1.9503 1.9520 399.9471 400.3623 0.0651 -1.0000 -1.0000 4624647 1596732400.20 151.4295 60.0008 32.0000 1.9530 1.9547 399.8342 400.2499 0.0653 -1.0000 -1.0000 4625037 1596732400.30 151.4855 60.0015 32.0000 1.9525 1.9542 399.6731 400.0882 0.0651 -1.0000 -1.0000 4625097 1596732400.40 151.5693 60.0025 32.0000 1.9538 1.9555 399.6462 400.0616 0.0653 -1.0000 -1.0000 4625167 1596732400.50 151.5693 60.0025 32.0000 1.9519 1.9535 400.1384 400.5544 0.0652 -1.0000 -1.0000 4625227 1596732400.60 151.5693 60.0025 32.0000 1.9500 1.9517 400.0251 400.4418 0.0653 -1.0000 -1.0000 4625297 1596732400.70 151.5693 60.0025 32.0000 1.9512 1.9529 399.9787 400.3943 0.0652 -1.0000 -1.0000 4625566 1596732400.80 151.5693 60.0025 32.0000 1.9531 1.9548 399.7659 400.1817 0.0652 -1.0000 -1.0000 4625626 1596732400.90 151.5106 60.0025 32.0000 1.9521 1.9538 399.8195 400.2346 0.0651 -1.0000 -1.0000 4625696 1596732401.00 151.5106 60.0025 32.0000 1.9506 1.9523 399.9660 400.3810 0.0651 -1.0000 -1.0000 4625766 1596732401.10 151.5106 60.0025 32.0000 1.9493 1.9510 400.1641 400.5798 0.0652 -1.0000 -1.0000 4625826 1596732401.20 151.5106 60.0025 32.0000 1.9521 1.9538 400.0001 400.4152 0.0651 -1.0000 -1.0000 4626276 1596732401.30 151.5106 60.0025 32.0000 1.9530 1.9547 399.9530 400.3669 0.0649 -1.0000 -1.0000 4626336 1596732401.40 151.5075 60.0025 32.0000 1.9534 1.9550 399.7040 400.1189 0.0651 -1.0000 -1.0000 4626406 1596732401.50 151.5069 60.0025 32.0000 1.9535 1.9552 399.6351 400.0514 0.0654 -1.0000 -1.0000 4626486 1596732401.60 151.5069 60.0025 32.0000 1.9516 1.9533 400.1061 400.5220 0.0652 -1.0000 -1.0000 4626546 1596732401.70 151.5069 60.0025 32.0000 1.9511 1.9527 399.9258 400.3405 0.0651 -1.0000 -1.0000 4626606 1596732401.80 151.5069 60.0025 32.0000 1.9522 1.9539 399.9878 400.4035 0.0652 -1.0000 -1.0000 4626676 1596732401.90 151.5069 60.0025 32.0000 1.9524 1.9541 399.7637 400.1781 0.0650 -1.0000 -1.0000 4626746 1596732402.00 151.5712 60.0025 32.0000 1.9514 1.9530 399.8967 400.3122 0.0652 -1.0000 -1.0000 4626806 1596732402.10 151.5712 60.0025 32.0000 1.9508 1.9524 400.2054 400.6219 0.0653 -1.0000 -1.0000 4626876 1596732402.20 151.5712 60.0025 32.0000 1.9511 1.9527 400.0743 400.4897 0.0651 -1.0000 -1.0000 4626936 1596732402.30 151.5712 60.0025 32.0000 1.9525 1.9542 399.8865 400.3014 0.0651 -1.0000 -1.0000 4627595 1596732402.40 151.5712 60.0025 32.0000 1.9515 1.9531 399.4879 399.9027 0.0652 -1.0000 -1.0000 4627665 1596732402.50 151.4790 60.0025 32.0000 1.9526 1.9542 399.5386 399.9532 0.0650 -1.0000 -1.0000 4627725 1596732402.60 151.4790 60.0025 32.0000 1.9518 1.9535 399.7607 400.1757 0.0652 -1.0000 -1.0000 4627795 1596732402.70 151.4790 60.0025 32.0000 1.9522 1.9539 400.0011 400.4161 0.0651 -1.0000 -1.0000 4627865 1596732402.80 151.4790 60.0025 32.0000 1.9532 1.9549 399.8118 400.2271 0.0652 -1.0000 -1.0000 4627925 1596732402.90 151.4790 60.0025 32.0000 1.9532 1.9549 399.6455 400.0606 0.0652 -1.0000 -1.0000 4627995 1596732403.00 151.4790 60.0025 32.0000 1.9511 1.9528 399.5860 400.0013 0.0652 -1.0000 -1.0000 4628065 1596732403.10 151.4790 60.0025 32.0000 1.9493 1.9509 400.0799 400.4952 0.0651 -1.0000 -1.0000 4628125 1596732403.20 151.3202 60.0025 32.0000 1.9503 1.9519 400.1206 400.5363 0.0653 -1.0000 -1.0000 4628195 1596732403.30 151.3202 60.0025 32.0000 1.9507 1.9524 400.0911 400.5084 0.0653 -1.0000 -1.0000 4628345 1596732403.40 151.3202 60.0025 32.0000 1.9508 1.9525 399.9428 400.3576 0.0651 -1.0000 -1.0000 4628415 1596732403.50 151.3202 60.0025 32.0000 1.9509 1.9526 399.7096 400.1257 0.0653 -1.0000 -1.0000 4628485 1596732403.60 151.3202 60.0025 32.0000 1.9537 1.9554 399.8277 400.2426 0.0650 -1.0000 -1.0000 4628545 1596732403.70 151.5546 60.0025 32.0000 1.9520 1.9536 399.6951 400.1098 0.0651 -1.0000 -1.0000 4628605 1596732403.80 151.5546 60.0025 32.0000 1.9504 1.9521 400.0723 400.4879 0.0651 -1.0000 -1.0000 4628795 1596732403.90 151.5546 60.0025 32.0000 1.9505 1.9521 400.2106 400.6250 0.0650 -1.0000 -1.0000 4628865 1596732404.00 151.5546 60.0025 32.0000 1.9513 1.9530 400.1790 400.5944 0.0652 -1.0000 -1.0000 4628925 1596732404.10 151.5546 60.0025 32.0000 1.9512 1.9529 399.6860 400.1009 0.0652 -1.0000 -1.0000 4628995 1596732404.20 151.5546 60.0025 32.0000 1.9526 1.9542 399.7321 400.1475 0.0652 -1.0000 -1.0000 4629055 1596732404.30 151.5546 60.0025 32.0000 1.9512 1.9529 400.0328 400.4482 0.0651 -1.0000 -1.0000 4629294 1596732404.40 151.5546 60.0025 32.0000 1.9519 1.9536 400.1338 400.5493 0.0652 -1.0000 -1.0000 4629364 1596732404.50 151.5546 60.0025 32.0000 1.9501 1.9518 400.1670 400.5831 0.0653 -1.0000 -1.0000 4629424 1596732404.60 151.5546 60.0025 32.0000 1.9514 1.9531 400.0281 400.4435 0.0652 -1.0000 -1.0000 4629494 1596732404.70 151.5546 60.0025 32.0000 1.9517 1.9533 399.9162 400.3315 0.0651 -1.0000 -1.0000 4629564 1596732404.80 151.5295 60.0019 32.0000 1.9529 1.9546 399.7861 400.2011 0.0651 -1.0000 -1.0000 4629794 1596732404.90 151.5295 60.0019 32.0000 1.9509 1.9526 400.3962 400.8115 0.0651 -1.0000 -1.0000 4629864 1596732405.00 151.5295 60.0019 32.0000 1.9484 1.9501 400.1211 400.5367 0.0651 -1.0000 -1.0000 4629934 1596732405.10 151.5295 60.0019 32.0000 1.9493 1.9510 400.1136 400.5296 0.0652 -1.0000 -1.0000 4630004 1596732405.20 151.5295 60.0019 32.0000 1.9514 1.9531 400.0470 400.4626 0.0652 -1.0000 -1.0000 4630074 1596732405.30 151.5295 60.0019 32.0000 1.9545 1.9562 399.8202 400.2346 0.0649 -1.0000 -1.0000 4630304 1596732405.40 151.1794 60.0019 32.0000 1.9534 1.9551 399.7534 400.1693 0.0652 -1.0000 -1.0000 4630364 1596732405.50 151.1794 60.0019 32.0000 1.9529 1.9545 400.0295 400.4445 0.0652 -1.0000 -1.0000 4630434 1596732405.60 151.1794 60.0019 32.0000 1.9499 1.9516 400.1337 400.5503 0.0653 -1.0000 -1.0000 4630524 1596732405.70 151.1794 60.0019 32.0000 1.9502 1.9519 400.1872 400.6033 0.0652 -1.0000 -1.0000 4630584 1596732405.80 151.1794 60.0019 32.0000 1.9494 1.9511 400.1465 400.5624 0.0652 -1.0000 -1.0000 4630774 1596732405.90 151.1794 60.0019 32.0000 1.9517 1.9533 400.1217 400.5362 0.0650 -1.0000 -1.0000 4630834 1596732406.00 151.5019 60.0019 32.0000 1.9525 1.9541 399.9227 400.3373 0.0650 -1.0000 -1.0000 4630904 1596732406.10 151.5019 60.0019 32.0000 1.9513 1.9529 399.9917 400.4063 0.0651 -1.0000 -1.0000 4630973 1596732406.20 151.5019 60.0019 32.0000 1.9512 1.9529 400.0794 400.4949 0.0652 -1.0000 -1.0000 4631033 1596732406.30 151.5019 60.0019 32.0000 1.9520 1.9537 400.1449 400.5603 0.0651 -1.0000 -1.0000 4631103 1596732406.40 151.5019 60.0019 32.0000 1.9505 1.9522 400.1301 400.5460 0.0653 -1.0000 -1.0000 4631953 1596732406.50 151.4552 60.0019 32.0000 1.9497 1.9513 399.9831 400.3997 0.0653 -1.0000 -1.0000 4632013 1596732406.60 151.3607 60.0019 32.0000 1.9535 1.9552 399.8265 400.2423 0.0652 -1.0000 -1.0000 4632083 1596732406.70 151.3607 60.0019 32.0000 1.9531 1.9548 399.6217 400.0360 0.0651 -1.0000 -1.0000 4632153 1596732406.80 151.3607 60.0019 32.0000 1.9524 1.9541 399.8052 400.2209 0.0651 -1.0000 -1.0000 4632213 1596732406.90 151.3607 60.0019 32.0000 1.9516 1.9532 399.8876 400.3030 0.0652 -1.0000 -1.0000 4632283 1596732407.00 151.3607 60.0019 32.0000 1.9522 1.9538 400.0881 400.5027 0.0650 -1.0000 -1.0000 4632353 1596732407.10 151.6397 60.0019 32.0000 1.9512 1.9529 400.1283 400.5435 0.0652 -1.0000 -1.0000 4632413 1596732407.20 151.6397 60.0019 32.0000 1.9533 1.9550 400.0181 400.4347 0.0653 -1.0000 -1.0000 4632493 1596732407.30 151.6397 60.0019 32.0000 1.9545 1.9562 399.7545 400.1696 0.0652 -1.0000 -1.0000 4632553 1596732407.40 151.6397 60.0019 32.0000 1.9523 1.9540 399.8295 400.2453 0.0652 -1.0000 -1.0000 4632613 1596732407.50 151.6397 60.0019 32.0000 1.9525 1.9542 399.9302 400.3453 0.0651 -1.0000 -1.0000 4632683 1596732407.60 151.6397 60.0019 32.0000 1.9515 1.9532 400.1650 400.5801 0.0650 -1.0000 -1.0000 4632753 1596732407.70 151.5551 60.0019 32.0000 1.9509 1.9526 400.1587 400.5747 0.0652 -1.0000 -1.0000 4632813 1596732407.80 151.4423 60.0019 32.0000 1.9515 1.9532 400.1979 400.6131 0.0652 -1.0000 -1.0000 4632893 1596732407.90 151.4423 60.0019 32.0000 1.9504 1.9521 399.9947 400.4102 0.0651 -1.0000 -1.0000 4633032 1596732408.00 151.4423 60.0019 32.0000 1.9515 1.9532 399.8415 400.2576 0.0652 -1.0000 -1.0000 4633093 1596732408.10 151.4423 60.0019 32.0000 1.9516 1.9533 399.8609 400.2760 0.0651 -1.0000 -1.0000 4633172 1596732408.20 151.4423 60.0019 32.0000 1.9508 1.9525 400.1575 400.5728 0.0651 -1.0000 -1.0000 4633232 1596732408.30 151.4423 60.0019 32.0000 1.9513 1.9529 400.3308 400.7463 0.0651 -1.0000 -1.0000 4633292 1596732408.40 151.4423 60.0019 32.0000 1.9505 1.9522 400.2381 400.6533 0.0651 -1.0000 -1.0000 4633582 1596732408.50 151.4423 60.0019 32.0000 1.9524 1.9541 400.1387 400.5551 0.0653 -1.0000 -1.0000 4633642 1596732408.60 151.4423 60.0019 32.0000 1.9520 1.9537 399.8138 400.2280 0.0650 -1.0000 -1.0000 4633702 1596732408.70 151.4423 60.0019 32.0000 1.9512 1.9529 399.7950 400.2101 0.0651 -1.0000 -1.0000 4633782 1596732408.80 151.3867 60.0019 32.0000 1.9507 1.9523 399.9539 400.3701 0.0653 -1.0000 -1.0000 4633842 1596732408.90 151.3629 60.0019 32.0000 1.9503 1.9520 400.0831 400.4988 0.0652 -1.0000 -1.0000 4634272 1596732409.00 151.3629 60.0019 32.0000 1.9503 1.9520 400.2230 400.6388 0.0652 -1.0000 -1.0000 4634332 1596732409.10 151.3629 60.0019 32.0000 1.9518 1.9535 400.0725 400.4896 0.0653 -1.0000 -1.0000 4634402 1596732409.20 151.3629 60.0019 32.0000 1.9512 1.9529 399.9710 400.3863 0.0651 -1.0000 -1.0000 4634472 1596732409.30 151.3629 60.0019 32.0000 1.9520 1.9536 400.0574 400.4730 0.0652 -1.0000 -1.0000 4634542 1596732409.40 151.4618 60.0019 32.0000 1.9509 1.9526 400.2355 400.6509 0.0651 -1.0000 -1.0000 4634761 1596732409.50 151.6161 60.0019 32.0000 1.9523 1.9539 400.2835 400.6998 0.0653 -1.0000 -1.0000 4634841 1596732409.60 151.6161 60.0019 32.0000 1.9522 1.9538 399.9097 400.3240 0.0649 -1.0000 -1.0000 4634902 1596732409.70 151.6161 60.0019 32.0000 1.9531 1.9548 399.7333 400.1486 0.0653 -1.0000 -1.0000 4634961 1596732409.80 151.6161 60.0019 32.0000 1.9511 1.9528 399.8210 400.2370 0.0652 -1.0000 -1.0000 4635031 1596732409.90 151.6161 60.0019 32.0000 1.9507 1.9524 400.1242 400.5398 0.0652 -1.0000 -1.0000 4635101 1596732410.00 151.2907 60.0012 32.0000 1.9522 1.9539 400.1614 400.5774 0.0652 -1.0000 -1.0000 4635161 1596732410.10 151.2907 60.0012 32.0000 1.9523 1.9540 399.9792 400.3952 0.0653 -1.0000 -1.0000 4635231 1596732410.20 151.2907 60.0012 32.0000 1.9524 1.9540 399.7835 400.1986 0.0651 -1.0000 -1.0000 4635291 1596732410.30 151.2907 60.0012 32.0000 1.9504 1.9521 399.7997 400.2140 0.0650 -1.0000 -1.0000 4635361 1596732410.40 151.2907 60.0012 32.0000 1.9506 1.9523 400.0759 400.4910 0.0651 -1.0000 -1.0000 4635431 1596732410.50 151.2976 60.0012 32.0000 1.9510 1.9527 400.2135 400.6296 0.0652 -1.0000 -1.0000 4635511 1596732410.60 151.3894 60.0012 32.0000 1.9499 1.9516 400.1651 400.5808 0.0652 -1.0000 -1.0000 4635571 1596732410.70 151.3894 60.0012 32.0000 1.9517 1.9533 399.9519 400.3675 0.0652 -1.0000 -1.0000 4635651 1596732410.80 151.3894 60.0012 32.0000 1.9533 1.9550 399.8209 400.2365 0.0652 -1.0000 -1.0000 4635711 1596732410.90 151.3894 60.0012 32.0000 1.9521 1.9538 399.6885 400.1038 0.0652 -1.0000 -1.0000 4635801 1596732411.00 151.3894 60.0012 32.0000 1.9522 1.9539 399.7945 400.2103 0.0652 -1.0000 -1.0000 4636081 1596732411.10 151.4062 60.0012 32.0000 1.9518 1.9535 400.0953 400.5115 0.0653 -1.0000 -1.0000 4636141 1596732411.20 151.4062 60.0012 32.0000 1.9510 1.9526 400.1738 400.5897 0.0652 -1.0000 -1.0000 4636221 1596732411.30 151.4062 60.0012 32.0000 1.9516 1.9533 400.2191 400.6346 0.0652 -1.0000 -1.0000 4636281 1596732411.40 151.4062 60.0012 32.0000 1.9510 1.9527 399.8949 400.3101 0.0651 -1.0000 -1.0000 4636351 1596732411.50 151.4062 60.0012 32.0000 1.9518 1.9535 399.6817 400.0973 0.0652 -1.0000 -1.0000 4636571 1596732411.60 151.4062 60.0012 32.0000 1.9528 1.9545 399.7754 400.1903 0.0651 -1.0000 -1.0000 4636631 1596732411.70 151.7192 60.0012 32.0000 1.9517 1.9534 400.1591 400.5746 0.0652 -1.0000 -1.0000 4636701 1596732411.80 151.7192 60.0012 32.0000 1.9515 1.9532 400.2057 400.6224 0.0653 -1.0000 -1.0000 4636770 1596732411.90 151.7192 60.0012 32.0000 1.9517 1.9534 400.1991 400.6158 0.0654 -1.0000 -1.0000 4636831 1596732412.00 151.7192 60.0012 32.0000 1.9523 1.9540 400.0875 400.5024 0.0650 -1.0000 -1.0000 4637060 1596732412.10 151.7192 60.0012 32.0000 1.9530 1.9546 399.9160 400.3305 0.0650 -1.0000 -1.0000 4637130 1596732412.20 151.7192 60.0012 32.0000 1.9524 1.9541 399.6928 400.1062 0.0649 -1.0000 -1.0000 4637190 1596732412.30 151.3857 60.0012 32.0000 1.9520 1.9537 399.9844 400.3993 0.0651 -1.0000 -1.0000 4637250 1596732412.40 151.3857 60.0012 32.0000 1.9514 1.9531 400.2483 400.6639 0.0651 -1.0000 -1.0000 4637330 1596732412.50 151.3857 60.0012 32.0000 1.9517 1.9534 400.0207 400.4358 0.0650 -1.0000 -1.0000 4637390 1596732412.60 151.3857 60.0012 32.0000 1.9533 1.9549 399.5948 400.0085 0.0650 -1.0000 -1.0000 4637570 1596732412.70 151.3857 60.0012 32.0000 1.9515 1.9531 399.8868 400.3017 0.0651 -1.0000 -1.0000 4637650 1596732412.80 151.3835 60.0012 32.0000 1.9497 1.9514 400.2260 400.6419 0.0651 -1.0000 -1.0000 4637710 1596732412.90 151.3775 60.0012 32.0000 1.9511 1.9528 400.0694 400.4848 0.0652 -1.0000 -1.0000 4637780 1596732413.00 151.3775 60.0012 32.0000 1.9513 1.9530 400.1096 400.5251 0.0651 -1.0000 -1.0000 4637850 1596732413.10 151.3775 60.0012 32.0000 1.9521 1.9538 399.9885 400.4024 0.0650 -1.0000 -1.0000 4638280 1596732413.20 151.3775 60.0012 32.0000 1.9529 1.9545 399.8578 400.2733 0.0652 -1.0000 -1.0000 4638350 1596732413.30 151.3775 60.0012 32.0000 1.9511 1.9527 400.0019 400.4171 0.0651 -1.0000 -1.0000 4638410 1596732413.40 151.6075 60.0012 32.0000 1.9520 1.9537 400.1998 400.6156 0.0652 -1.0000 -1.0000 4638480 1596732413.50 151.6075 60.0012 32.0000 1.9506 1.9523 400.1122 400.5280 0.0652 -1.0000 -1.0000 4638549 1596732413.60 151.6075 60.0012 32.0000 1.9531 1.9548 399.8318 400.2471 0.0651 -1.0000 -1.0000 4638779 1596732413.70 151.6075 60.0012 32.0000 1.9531 1.9548 399.8718 400.2867 0.0651 -1.0000 -1.0000 4638839 1596732413.80 151.6075 60.0012 32.0000 1.9520 1.9536 399.9456 400.3611 0.0652 -1.0000 -1.0000 4638909 1596732413.90 151.5913 60.0012 32.0000 1.9518 1.9535 400.2556 400.6717 0.0652 -1.0000 -1.0000 4638979 1596732414.00 151.5554 60.0012 32.0000 1.9504 1.9520 400.2723 400.6886 0.0652 -1.0000 -1.0000 4639039 1596732414.10 151.5554 60.0012 32.0000 1.9506 1.9523 400.2646 400.6803 0.0652 -1.0000 -1.0000 4639289 1596732414.20 151.5554 60.0012 32.0000 1.9516 1.9533 400.0605 400.4767 0.0653 -1.0000 -1.0000 4639359 1596732414.30 151.5554 60.0012 32.0000 1.9515 1.9532 399.7381 400.1537 0.0652 -1.0000 -1.0000 4639459 1596732414.40 151.5554 60.0012 32.0000 1.9515 1.9532 399.8638 400.2789 0.0652 -1.0000 -1.0000 4639539 1596732414.50 151.5554 60.0012 32.0000 1.9508 1.9525 400.1320 400.5479 0.0652 -1.0000 -1.0000 4639599 1596732414.60 151.3273 60.0011 32.0000 1.9508 1.9525 400.2496 400.6651 0.0651 -1.0000 -1.0000 4639659 1596732414.70 151.3273 60.0011 32.0000 1.9523 1.9540 399.7629 400.1785 0.0652 -1.0000 -1.0000 4639729 1596732414.80 151.3273 60.0011 32.0000 1.9520 1.9537 399.7210 400.1357 0.0650 -1.0000 -1.0000 4639799 1596732414.90 151.3273 60.0011 32.0000 1.9518 1.9534 399.8163 400.2308 0.0651 -1.0000 -1.0000 4639869 1596732415.00 151.4601 60.0011 32.0000 1.9516 1.9533 399.9414 400.3568 0.0651 -1.0000 -1.0000 4639929 1596732415.10 151.5999 60.0011 32.0000 1.9500 1.9517 400.2122 400.6283 0.0653 -1.0000 -1.0000 4640678 1596732415.20 151.5999 60.0011 32.0000 1.9514 1.9530 400.2827 400.6986 0.0652 -1.0000 -1.0000 4640748 1596732415.30 151.5999 60.0011 32.0000 1.9515 1.9532 400.0268 400.4419 0.0650 -1.0000 -1.0000 4640818 1596732415.40 151.5999 60.0011 32.0000 1.9544 1.9561 399.9753 400.3909 0.0653 -1.0000 -1.0000 4640878 1596732415.50 151.5999 60.0011 32.0000 1.9521 1.9538 399.8852 400.3006 0.0651 -1.0000 -1.0000 4640948 1596732415.60 151.5999 60.0011 32.0000 1.9508 1.9524 400.0652 400.4806 0.0652 -1.0000 -1.0000 4641008 1596732415.70 151.3997 60.0011 32.0000 1.9524 1.9540 400.1824 400.5980 0.0652 -1.0000 -1.0000 4641078 1596732415.80 151.3997 60.0011 32.0000 1.9526 1.9543 399.9013 400.3171 0.0652 -1.0000 -1.0000 4641148 1596732415.90 151.3997 60.0011 32.0000 1.9523 1.9540 399.7380 400.1534 0.0653 -1.0000 -1.0000 4641208 1596732416.00 151.3997 60.0011 32.0000 1.9515 1.9531 399.7130 400.1289 0.0653 -1.0000 -1.0000 4641278 1596732416.10 151.3997 60.0011 32.0000 1.9511 1.9528 400.1741 400.5909 0.0654 -1.0000 -1.0000 4641358 1596732416.20 151.3997 60.0011 32.0000 1.9515 1.9531 400.2676 400.6855 0.0655 -1.0000 -1.0000 4641418 1596732416.30 151.3997 60.0011 32.0000 1.9520 1.9537 400.0097 400.4256 0.0652 -1.0000 -1.0000 4641478 1596732416.40 151.3997 60.0011 32.0000 1.9531 1.9548 399.8896 400.3058 0.0653 -1.0000 -1.0000 4641548 1596732416.50 151.3997 60.0011 32.0000 1.9522 1.9538 399.8717 400.2880 0.0653 -1.0000 -1.0000 4641618 1596732416.60 151.3997 60.0011 32.0000 1.9523 1.9540 400.0242 400.4392 0.0651 -1.0000 -1.0000 4641678 1596732416.70 151.7599 60.0011 32.0000 1.9512 1.9529 400.1191 400.5350 0.0652 -1.0000 -1.0000 4641758 1596732416.80 151.7599 60.0011 32.0000 1.9496 1.9513 400.0957 400.5110 0.0651 -1.0000 -1.0000 4641818 1596732416.90 151.7599 60.0011 32.0000 1.9513 1.9530 399.8436 400.2592 0.0652 -1.0000 -1.0000 4641898 1596732417.00 151.6992 60.0011 32.0000 1.9525 1.9541 399.8389 400.2539 0.0651 -1.0000 -1.0000 4641958 1596732417.10 151.5905 60.0011 32.0000 1.9524 1.9541 399.7677 400.1839 0.0652 -1.0000 -1.0000 4642018 1596732417.20 151.5905 60.0011 32.0000 1.9515 1.9532 400.0218 400.4367 0.0651 -1.0000 -1.0000 4642088 1596732417.30 151.5905 60.0011 32.0000 1.9511 1.9528 400.1794 400.5955 0.0652 -1.0000 -1.0000 4642158 1596732417.40 151.5905 60.0011 32.0000 1.9511 1.9528 400.1263 400.5412 0.0651 -1.0000 -1.0000 4642218 1596732417.50 151.5905 60.0011 32.0000 1.9519 1.9535 399.9909 400.4061 0.0651 -1.0000 -1.0000 4642288 1596732417.60 151.5905 60.0011 32.0000 1.9525 1.9542 399.9485 400.3632 0.0650 -1.0000 -1.0000 4642347 1596732417.70 151.5905 60.0011 32.0000 1.9517 1.9533 400.1854 400.6008 0.0652 -1.0000 -1.0000 4642417 1596732417.80 151.5905 60.0011 32.0000 1.9515 1.9531 400.2002 400.6161 0.0652 -1.0000 -1.0000 4642488 1596732417.90 151.4293 60.0011 32.0000 1.9521 1.9538 400.1463 400.5625 0.0652 -1.0000 -1.0000 4642547 1596732418.00 151.3602 60.0011 32.0000 1.9532 1.9549 399.6350 400.0496 0.0651 -1.0000 -1.0000 4642607 1596732418.10 151.3602 60.0011 32.0000 1.9521 1.9538 399.8408 400.2556 0.0651 -1.0000 -1.0000 4642687 1596732418.20 151.3602 60.0011 32.0000 1.9514 1.9530 399.9917 400.4074 0.0652 -1.0000 -1.0000 4643017 1596732418.30 151.3602 60.0011 32.0000 1.9516 1.9533 400.1331 400.5484 0.0651 -1.0000 -1.0000 4643077 1596732418.40 151.3670 60.0011 32.0000 1.9542 1.9559 400.0403 400.4562 0.0653 -1.0000 -1.0000 4643147 1596732418.50 151.5207 60.0011 32.0000 1.9529 1.9546 399.6208 400.0359 0.0652 -1.0000 -1.0000 4643217 1596732418.60 151.5207 60.0011 32.0000 1.9513 1.9529 399.5966 400.0112 0.0650 -1.0000 -1.0000 4643277 1596732418.70 151.5207 60.0011 32.0000 1.9518 1.9535 399.9700 400.3857 0.0652 -1.0000 -1.0000 4643577 1596732418.80 151.5207 60.0011 32.0000 1.9508 1.9525 400.0925 400.5080 0.0652 -1.0000 -1.0000 4643637 1596732418.90 151.5207 60.0011 32.0000 1.9492 1.9508 400.1261 400.5427 0.0653 -1.0000 -1.0000 4643717 1596732419.00 151.5207 60.0011 32.0000 1.9525 1.9542 400.0128 400.4277 0.0652 -1.0000 -1.0000 4643777 1596732419.10 151.6038 60.0011 32.0000 1.9526 1.9543 399.7280 400.1439 0.0652 -1.0000 -1.0000 4643837 1596732419.20 151.5769 60.0011 32.0000 1.9515 1.9532 399.9103 400.3251 0.0650 -1.0000 -1.0000 4644127 1596732419.30 151.5769 60.0011 32.0000 1.9500 1.9517 400.2009 400.6164 0.0652 -1.0000 -1.0000 4644187 1596732419.40 151.5769 60.0011 32.0000 1.9511 1.9527 400.0171 400.4329 0.0652 -1.0000 -1.0000 4644246 1596732419.50 151.5769 60.0011 32.0000 1.9532 1.9549 399.7534 400.1681 0.0650 -1.0000 -1.0000 4644317 1596732419.60 151.3899 60.0011 32.0000 1.9528 1.9544 399.4528 399.8678 0.0651 -1.0000 -1.0000 4644386 1596732419.70 151.3899 60.0011 32.0000 1.9543 1.9560 399.6187 400.0345 0.0654 -1.0000 -1.0000 4644636 1596732419.80 151.3899 60.0011 32.0000 1.9517 1.9534 399.8776 400.2937 0.0653 -1.0000 -1.0000 4644716 1596732419.90 151.3899 60.0011 32.0000 1.9512 1.9529 400.0024 400.4182 0.0653 -1.0000 -1.0000 4644776 1596732420.00 151.3899 60.0011 32.0000 1.9521 1.9538 400.1774 400.5926 0.0650 -1.0000 -1.0000 4644836 1596732420.10 151.3411 60.0018 32.0000 1.9525 1.9541 400.0185 400.4344 0.0652 -1.0000 -1.0000 4644906 1596732420.20 151.3411 60.0018 32.0000 1.9524 1.9540 399.6784 400.0931 0.0651 -1.0000 -1.0000 4644976 1596732420.30 151.3411 60.0018 32.0000 1.9517 1.9534 399.7373 400.1532 0.0653 -1.0000 -1.0000 4645646 1596732420.40 151.3411 60.0018 32.0000 1.9521 1.9537 399.8993 400.3151 0.0652 -1.0000 -1.0000 4645716 1596732420.50 151.3411 60.0018 32.0000 1.9492 1.9509 400.1732 400.5888 0.0651 -1.0000 -1.0000 4645776 1596732420.60 151.3411 60.0018 32.0000 1.9498 1.9515 400.0674 400.4837 0.0652 -1.0000 -1.0000 4645836 1596732420.70 151.4528 60.0018 32.0000 1.9514 1.9531 400.1284 400.5438 0.0652 -1.0000 -1.0000 4645916 1596732420.80 151.4528 60.0018 32.0000 1.9524 1.9541 400.0690 400.4850 0.0652 -1.0000 -1.0000 4645976 1596732420.90 151.4528 60.0018 32.0000 1.9524 1.9540 399.6634 400.0794 0.0652 -1.0000 -1.0000 4646046 1596732421.00 151.4528 60.0018 32.0000 1.9527 1.9544 399.6900 400.1043 0.0650 -1.0000 -1.0000 4646116 1596732421.10 151.4528 60.0018 32.0000 1.9530 1.9546 399.7761 400.1917 0.0652 -1.0000 -1.0000 4646175 1596732421.20 151.5128 60.0018 32.0000 1.9506 1.9523 399.9231 400.3377 0.0650 -1.0000 -1.0000 4646255 1596732421.30 151.5693 60.0018 32.0000 1.9510 1.9527 399.8883 400.3019 0.0649 -1.0000 -1.0000 4646316 1596732421.40 151.5693 60.0018 32.0000 1.9519 1.9535 399.8439 400.2603 0.0653 -1.0000 -1.0000 4646375 1596732421.50 151.5693 60.0018 32.0000 1.9526 1.9543 399.7799 400.1949 0.0652 -1.0000 -1.0000 4646455 1596732421.60 151.5693 60.0018 32.0000 1.9522 1.9539 399.8532 400.2688 0.0652 -1.0000 -1.0000 4646525 1596732421.70 151.5693 60.0018 32.0000 1.9513 1.9530 399.9298 400.3452 0.0651 -1.0000 -1.0000 4646585 1596732421.80 151.4354 60.0018 32.0000 1.9506 1.9523 399.8771 400.2926 0.0652 -1.0000 -1.0000 4646655 1596732421.90 151.4354 60.0018 32.0000 1.9507 1.9524 400.0561 400.4718 0.0651 -1.0000 -1.0000 4646725 1596732422.00 151.4354 60.0018 32.0000 1.9523 1.9539 399.8187 400.2330 0.0651 -1.0000 -1.0000 4646785 1596732422.10 151.4354 60.0018 32.0000 1.9519 1.9536 399.7095 400.1260 0.0654 -1.0000 -1.0000 4646855 1596732422.20 151.4354 60.0018 32.0000 1.9520 1.9536 399.5733 399.9892 0.0652 -1.0000 -1.0000 4646925 1596732422.30 151.4354 60.0018 32.0000 1.9521 1.9538 399.7480 400.1626 0.0651 -1.0000 -1.0000 4647275 1596732422.40 151.4354 60.0018 32.0000 1.9490 1.9507 400.0177 400.4335 0.0652 -1.0000 -1.0000 4647355 1596732422.50 151.4354 60.0018 32.0000 1.9511 1.9528 400.1652 400.5822 0.0653 -1.0000 -1.0000 4647415 1596732422.60 151.4354 60.0018 32.0000 1.9517 1.9534 400.0923 400.5074 0.0652 -1.0000 -1.0000 4647475 1596732422.70 151.4354 60.0018 32.0000 1.9527 1.9544 399.8552 400.2711 0.0652 -1.0000 -1.0000 4647555 1596732422.80 151.4354 60.0018 32.0000 1.9516 1.9533 399.7869 400.2013 0.0650 -1.0000 -1.0000 4647615 1596732422.90 151.4354 60.0018 32.0000 1.9511 1.9528 399.6868 400.1013 0.0651 -1.0000 -1.0000 4647685 1596732423.00 151.3127 60.0018 32.0000 1.9500 1.9516 399.9165 400.3319 0.0652 -1.0000 -1.0000 4647745 1596732423.10 151.3127 60.0018 32.0000 1.9492 1.9509 400.0406 400.4558 0.0651 -1.0000 -1.0000 4647815 1596732423.20 151.3127 60.0018 32.0000 1.9500 1.9517 400.0504 400.4663 0.0652 -1.0000 -1.0000 4647885 1596732423.30 151.3127 60.0018 32.0000 1.9506 1.9523 400.0695 400.4854 0.0652 -1.0000 -1.0000 4647945 1596732423.40 151.3127 60.0018 32.0000 1.9512 1.9529 399.8290 400.2450 0.0653 -1.0000 -1.0000 4648284 1596732423.50 151.3286 60.0018 32.0000 1.9511 1.9528 399.8346 400.2501 0.0652 -1.0000 -1.0000 4648364 1596732423.60 151.3286 60.0018 32.0000 1.9519 1.9536 399.9546 400.3702 0.0652 -1.0000 -1.0000 4648424 1596732423.70 151.3286 60.0018 32.0000 1.9503 1.9520 400.0488 400.4640 0.0650 -1.0000 -1.0000 4648484 1596732423.80 151.3286 60.0018 32.0000 1.9496 1.9513 400.2622 400.6776 0.0651 -1.0000 -1.0000 4648554 1596732423.90 151.3286 60.0018 32.0000 1.9500 1.9516 399.8019 400.2171 0.0651 -1.0000 -1.0000 4648854 1596732424.00 151.3286 60.0018 32.0000 1.9511 1.9528 399.5998 400.0145 0.0652 -1.0000 -1.0000 4648914 1596732424.10 151.5686 60.0018 32.0000 1.9522 1.9539 399.7905 400.2057 0.0652 -1.0000 -1.0000 4648984 1596732424.20 151.5686 60.0018 32.0000 1.9524 1.9540 400.0573 400.4726 0.0651 -1.0000 -1.0000 4649044 1596732424.30 151.5686 60.0018 32.0000 1.9504 1.9521 400.1398 400.5551 0.0651 -1.0000 -1.0000 4649114 1596732424.40 151.5686 60.0018 32.0000 1.9494 1.9511 400.1987 400.6141 0.0651 -1.0000 -1.0000 4649394 1596732424.50 151.5686 60.0018 32.0000 1.9514 1.9531 399.9249 400.3408 0.0653 -1.0000 -1.0000 4649464 1596732424.60 151.6731 60.0027 32.0000 1.9525 1.9542 399.6374 400.0524 0.0651 -1.0000 -1.0000 4649524 1596732424.70 151.6731 60.0027 32.0000 1.9508 1.9525 399.8954 400.3104 0.0651 -1.0000 -1.0000 4649604 1596732424.80 151.6731 60.0027 32.0000 1.9504 1.9520 400.0157 400.4319 0.0653 -1.0000 -1.0000 4649664 1596732424.90 151.6731 60.0027 32.0000 1.9519 1.9535 400.1997 400.6155 0.0652 -1.0000 -1.0000 4649854 1596732425.00 151.6731 60.0027 32.0000 1.9493 1.9509 400.2077 400.6244 0.0652 -1.0000 -1.0000 4649914 1596732425.10 151.6158 60.0027 32.0000 1.9515 1.9532 400.1387 400.5535 0.0650 -1.0000 -1.0000 4649973 1596732425.20 151.4939 60.0027 32.0000 1.9528 1.9544 399.9101 400.3247 0.0651 -1.0000 -1.0000 4650043 1596732425.30 151.4939 60.0027 32.0000 1.9530 1.9547 399.6886 400.1042 0.0652 -1.0000 -1.0000 4650114 1596732425.40 151.4939 60.0027 32.0000 1.9514 1.9531 399.9067 400.3218 0.0651 -1.0000 -1.0000 4650303 1596732425.50 151.4939 60.0027 32.0000 1.9494 1.9511 400.0442 400.4595 0.0652 -1.0000 -1.0000 4650373 1596732425.60 151.4939 60.0027 32.0000 1.9520 1.9537 400.0835 400.4988 0.0651 -1.0000 -1.0000 4650433 1596732425.70 151.4295 60.0027 32.0000 1.9531 1.9547 399.9411 400.3553 0.0650 -1.0000 -1.0000 4650503 1596732425.80 151.4295 60.0027 32.0000 1.9516 1.9532 399.7755 400.1912 0.0653 -1.0000 -1.0000 4650573 1596732425.90 151.4295 60.0027 32.0000 1.9528 1.9545 399.9241 400.3404 0.0652 -1.0000 -1.0000 4650813 1596732426.00 151.4295 60.0027 32.0000 1.9499 1.9516 400.2803 400.6955 0.0651 -1.0000 -1.0000 4650873 1596732426.10 151.4295 60.0027 32.0000 1.9501 1.9518 400.1411 400.5570 0.0652 -1.0000 -1.0000 4650953 1596732426.20 151.4857 60.0027 32.0000 1.9527 1.9544 400.0742 400.4902 0.0652 -1.0000 -1.0000 4651013 1596732426.30 151.5682 60.0027 32.0000 1.9539 1.9556 399.9220 400.3375 0.0652 -1.0000 -1.0000 4651073 1596732426.40 151.5682 60.0027 32.0000 1.9515 1.9532 399.7491 400.1640 0.0651 -1.0000 -1.0000 4651563 1596732426.50 151.5682 60.0027 32.0000 1.9516 1.9532 399.7548 400.1688 0.0650 -1.0000 -1.0000 4651633 1596732426.60 151.5682 60.0027 32.0000 1.9519 1.9535 399.9400 400.3558 0.0652 -1.0000 -1.0000 4651693 1596732426.70 151.5682 60.0027 32.0000 1.9505 1.9522 400.0796 400.4959 0.0654 -1.0000 -1.0000 4651763 1596732426.80 151.5643 60.0027 32.0000 1.9529 1.9545 399.7504 400.1654 0.0651 -1.0000 -1.0000 4651823 1596732426.90 151.5539 60.0027 32.0000 1.9531 1.9548 399.7840 400.2003 0.0653 -1.0000 -1.0000 4652642 1596732427.00 151.5539 60.0027 32.0000 1.9512 1.9528 399.8631 400.2778 0.0650 -1.0000 -1.0000 4652712 1596732427.10 151.5539 60.0027 32.0000 1.9502 1.9519 400.0047 400.4214 0.0653 -1.0000 -1.0000 4652772 1596732427.20 151.5539 60.0027 32.0000 1.9507 1.9524 400.1755 400.5898 0.0649 -1.0000 -1.0000 4652852 1596732427.30 151.5539 60.0027 32.0000 1.9507 1.9523 400.2013 400.6166 0.0651 -1.0000 -1.0000 4652912 1596732427.40 151.3170 60.0027 32.0000 1.9519 1.9536 399.9478 400.3627 0.0651 -1.0000 -1.0000 4652972 1596732427.50 151.3170 60.0027 32.0000 1.9536 1.9553 400.0317 400.4463 0.0650 -1.0000 -1.0000 4653052 1596732427.60 151.3170 60.0027 32.0000 1.9530 1.9547 399.8733 400.2887 0.0651 -1.0000 -1.0000 4653112 1596732427.70 151.3170 60.0027 32.0000 1.9511 1.9528 399.6774 400.0920 0.0651 -1.0000 -1.0000 4653172 1596732427.80 151.3170 60.0027 32.0000 1.9514 1.9530 399.8218 400.2381 0.0652 -1.0000 -1.0000 4653242 1596732427.90 151.3688 60.0027 32.0000 1.9514 1.9530 400.1601 400.5745 0.0651 -1.0000 -1.0000 4653312 1596732428.00 151.4012 60.0027 32.0000 1.9521 1.9538 400.1662 400.5817 0.0651 -1.0000 -1.0000 4653372 1596732428.10 151.4012 60.0027 32.0000 1.9518 1.9534 400.0842 400.5001 0.0652 -1.0000 -1.0000 4653452 1596732428.20 151.4012 60.0027 32.0000 1.9528 1.9545 399.8270 400.2420 0.0651 -1.0000 -1.0000 4653512 1596732428.30 151.4012 60.0027 32.0000 1.9522 1.9539 399.7806 400.1966 0.0653 -1.0000 -1.0000 4653582 1596732428.40 151.4012 60.0027 32.0000 1.9537 1.9554 399.6905 400.1047 0.0650 -1.0000 -1.0000 4653652 1596732428.50 151.5240 60.0027 32.0000 1.9527 1.9543 399.9399 400.3549 0.0651 -1.0000 -1.0000 4653712 1596732428.60 151.5240 60.0027 32.0000 1.9502 1.9519 399.8604 400.2743 0.0650 -1.0000 -1.0000 4653772 1596732428.70 151.5240 60.0027 32.0000 1.9499 1.9515 400.0764 400.4918 0.0651 -1.0000 -1.0000 4653852 1596732428.80 151.5240 60.0027 32.0000 1.9519 1.9536 400.0337 400.4502 0.0654 -1.0000 -1.0000 4653912 1596732428.90 151.5240 60.0027 32.0000 1.9525 1.9542 399.7961 400.2130 0.0653 -1.0000 -1.0000 4653981 1596732429.00 151.5240 60.0027 32.0000 1.9526 1.9543 399.7147 400.1294 0.0651 -1.0000 -1.0000 4654041 1596732429.10 151.5240 60.0027 32.0000 1.9519 1.9535 399.7705 400.1853 0.0651 -1.0000 -1.0000 4654111 1596732429.20 151.5240 60.0027 32.0000 1.9513 1.9530 400.0345 400.4498 0.0651 -1.0000 -1.0000 4654181 1596732429.30 151.5240 60.0027 32.0000 1.9509 1.9526 400.1125 400.5275 0.0651 -1.0000 -1.0000 4654241 1596732429.40 151.5240 60.0027 32.0000 1.9513 1.9530 400.0105 400.4270 0.0653 -1.0000 -1.0000 4654311 1596732429.50 151.5275 60.0027 32.0000 1.9517 1.9534 399.9428 400.3582 0.0653 -1.0000 -1.0000 4654551 1596732429.60 151.6351 60.0023 32.0000 1.9532 1.9548 399.8192 400.2353 0.0653 -1.0000 -1.0000 4654611 1596732429.70 151.6351 60.0023 32.0000 1.9538 1.9555 399.6747 400.0893 0.0651 -1.0000 -1.0000 4654681 1596732429.80 151.6351 60.0023 32.0000 1.9518 1.9534 399.7527 400.1685 0.0653 -1.0000 -1.0000 4654751 1596732429.90 151.6351 60.0023 32.0000 1.9512 1.9529 400.0258 400.4417 0.0652 -1.0000 -1.0000 4654811 1596732430.00 151.6351 60.0023 32.0000 1.9519 1.9536 399.9820 400.3976 0.0652 -1.0000 -1.0000 4655041 1596732430.10 151.6014 60.0023 32.0000 1.9534 1.9551 399.9001 400.3152 0.0651 -1.0000 -1.0000 4655111 1596732430.20 151.5104 60.0023 32.0000 1.9520 1.9537 399.8406 400.2558 0.0652 -1.0000 -1.0000 4655171 1596732430.30 151.5104 60.0023 32.0000 1.9517 1.9534 399.6864 400.1028 0.0653 -1.0000 -1.0000 4655231 1596732430.40 151.5104 60.0023 32.0000 1.9520 1.9537 399.8714 400.2862 0.0650 -1.0000 -1.0000 4655321 1596732430.50 151.5104 60.0023 32.0000 1.9505 1.9522 399.9215 400.3362 0.0650 -1.0000 -1.0000 4655381 1596732430.60 151.5104 60.0023 32.0000 1.9500 1.9517 400.1028 400.5190 0.0654 -1.0000 -1.0000 4655551 1596732430.70 151.4950 60.0023 32.0000 1.9516 1.9533 399.8843 400.3001 0.0652 -1.0000 -1.0000 4655621 1596732430.80 151.4950 60.0023 32.0000 1.9538 1.9555 399.8173 400.2329 0.0652 -1.0000 -1.0000 4655691 1596732430.90 151.4950 60.0023 32.0000 1.9538 1.9555 399.7935 400.2088 0.0651 -1.0000 -1.0000 4655761 1596732431.00 151.4950 60.0023 32.0000 1.9537 1.9554 399.8635 400.2787 0.0652 -1.0000 -1.0000 4655821 1596732431.10 151.4950 60.0023 32.0000 1.9517 1.9534 400.2146 400.6307 0.0653 -1.0000 -1.0000 4656410 1596732431.20 151.4952 60.0023 32.0000 1.9513 1.9530 400.0960 400.5119 0.0652 -1.0000 -1.0000 4656480 1596732431.30 151.4963 60.0023 32.0000 1.9532 1.9548 399.9236 400.3388 0.0652 -1.0000 -1.0000 4656550 1596732431.40 151.4963 60.0023 32.0000 1.9531 1.9548 399.7727 400.1880 0.0652 -1.0000 -1.0000 4656610 1596732431.50 151.4963 60.0023 32.0000 1.9519 1.9536 399.7360 400.1503 0.0650 -1.0000 -1.0000 4656680 1596732431.60 151.4963 60.0023 32.0000 1.9509 1.9526 400.0321 400.4464 0.0651 -1.0000 -1.0000 4656740 1596732431.70 151.4963 60.0023 32.0000 1.9500 1.9516 400.0782 400.4934 0.0651 -1.0000 -1.0000 4656810 1596732431.80 151.6831 60.0023 32.0000 1.9509 1.9526 400.1208 400.5365 0.0652 -1.0000 -1.0000 4656880 1596732431.90 151.6831 60.0023 32.0000 1.9517 1.9534 400.2075 400.6234 0.0652 -1.0000 -1.0000 4656940 1596732432.00 151.6831 60.0023 32.0000 1.9529 1.9545 399.8456 400.2616 0.0652 -1.0000 -1.0000 4657000 1596732432.10 151.6831 60.0023 32.0000 1.9536 1.9552 399.9061 400.3216 0.0653 -1.0000 -1.0000 4657340 1596732432.20 151.6831 60.0023 32.0000 1.9522 1.9538 399.9294 400.3455 0.0652 -1.0000 -1.0000 4657410 1596732432.30 151.6831 60.0023 32.0000 1.9502 1.9518 400.0684 400.4836 0.0651 -1.0000 -1.0000 4657470 1596732432.40 151.6726 60.0023 32.0000 1.9508 1.9525 400.0151 400.4309 0.0652 -1.0000 -1.0000 4657550 1596732432.50 151.3518 60.0023 32.0000 1.9515 1.9532 399.8360 400.2520 0.0653 -1.0000 -1.0000 4657610 1596732432.60 151.3518 60.0023 32.0000 1.9517 1.9533 399.7058 400.1209 0.0651 -1.0000 -1.0000 4657669 1596732432.70 151.4214 60.0023 32.0000 1.9522 1.9539 399.5333 399.9479 0.0651 -1.0000 -1.0000 4657749 1596732432.80 151.4337 60.0023 32.0000 1.9530 1.9546 399.4986 399.9147 0.0653 -1.0000 -1.0000 4657809 1596732432.90 151.4337 60.0023 32.0000 1.9515 1.9531 399.7983 400.2127 0.0650 -1.0000 -1.0000 4657879 1596732433.00 151.4337 60.0023 32.0000 1.9515 1.9531 400.1431 400.5575 0.0650 -1.0000 -1.0000 4657939 1596732433.10 151.4337 60.0023 32.0000 1.9500 1.9516 400.1337 400.5501 0.0653 -1.0000 -1.0000 4658039 1596732433.20 151.4337 60.0023 32.0000 1.9519 1.9536 399.8112 400.2269 0.0652 -1.0000 -1.0000 4658109 1596732433.30 151.4337 60.0023 32.0000 1.9538 1.9555 399.5483 399.9625 0.0650 -1.0000 -1.0000 4658169 1596732433.40 151.4337 60.0023 32.0000 1.9516 1.9532 399.8868 400.3025 0.0652 -1.0000 -1.0000 4658239 1596732433.50 151.4337 60.0023 32.0000 1.9518 1.9535 400.0159 400.4312 0.0651 -1.0000 -1.0000 4658309 1596732433.60 151.6220 60.0023 32.0000 1.9505 1.9521 399.9409 400.3563 0.0652 -1.0000 -1.0000 4658589 1596732433.70 151.6220 60.0023 32.0000 1.9524 1.9541 400.0237 400.4394 0.0652 -1.0000 -1.0000 4658649 1596732433.80 151.6220 60.0023 32.0000 1.9545 1.9561 399.8367 400.2505 0.0648 -1.0000 -1.0000 4658729 1596732433.90 151.6220 60.0023 32.0000 1.9541 1.9558 399.7716 400.1861 0.0651 -1.0000 -1.0000 4658789 1596732434.00 151.6220 60.0023 32.0000 1.9524 1.9541 399.8249 400.2404 0.0651 -1.0000 -1.0000 4658849 1596732434.10 151.6220 60.0023 32.0000 1.9528 1.9545 400.0498 400.4659 0.0653 -1.0000 -1.0000 4659089 1596732434.20 151.6220 60.0023 32.0000 1.9513 1.9529 400.0599 400.4753 0.0651 -1.0000 -1.0000 4659159 1596732434.30 151.6850 60.0023 32.0000 1.9528 1.9545 399.8963 400.3117 0.0652 -1.0000 -1.0000 4659219 1596732434.40 151.6850 60.0023 32.0000 1.9530 1.9546 399.6877 400.1035 0.0653 -1.0000 -1.0000 4659289 1596732434.50 151.6850 60.0023 32.0000 1.9535 1.9552 399.6729 400.0886 0.0653 -1.0000 -1.0000 4659349 1596732434.60 151.6850 60.0023 32.0000 1.9533 1.9550 399.8128 400.2281 0.0651 -1.0000 -1.0000 4659419 1596732434.70 151.6850 60.0023 32.0000 1.9524 1.9540 400.0834 400.4982 0.0651 -1.0000 -1.0000 4659808 1596732434.80 151.4400 60.0003 32.0000 1.9511 1.9528 400.2222 400.6378 0.0652 -1.0000 -1.0000 4659868 1596732434.90 151.4400 60.0003 32.0000 1.9515 1.9531 400.2635 400.6795 0.0652 -1.0000 -1.0000 4659948 1596732435.00 151.4400 60.0003 32.0000 1.9546 1.9563 399.9176 400.3322 0.0650 -1.0000 -1.0000 4700008 1596732435.10 151.4400 60.0003 32.0000 1.9533 1.9549 399.7167 400.1321 0.0653 -1.0000 -1.0000 4700068 1596732435.20 151.4400 60.0003 32.0000 1.9527 1.9544 399.5908 400.0052 0.0651 -1.0000 -1.0000 4700398 1596732435.30 151.4400 60.0003 32.0000 1.9517 1.9534 399.8307 400.2458 0.0651 -1.0000 -1.0000 4700468 1596732435.40 151.5532 60.0003 32.0000 1.9509 1.9526 400.1010 400.5161 0.0651 -1.0000 -1.0000 4700528 1596732435.50 151.5532 60.0003 32.0000 1.9507 1.9524 400.0540 400.4712 0.0654 -1.0000 -1.0000 4700598 1596732435.60 151.5532 60.0003 32.0000 1.9532 1.9549 399.9885 400.4051 0.0653 -1.0000 -1.0000 4700658 1596732435.70 151.5532 60.0003 32.0000 1.9533 1.9550 399.9675 400.3822 0.0651 -1.0000 -1.0000 4700808 1596732435.80 151.5532 60.0003 32.0000 1.9522 1.9539 399.8633 400.2784 0.0651 -1.0000 -1.0000 4700888 1596732435.90 151.5532 60.0003 32.0000 1.9515 1.9531 400.0751 400.4900 0.0651 -1.0000 -1.0000 4700948 1596732436.00 151.5393 60.0003 32.0000 1.9502 1.9518 400.1064 400.5214 0.0651 -1.0000 -1.0000 4701008 1596732436.10 151.5342 60.0003 32.0000 1.9507 1.9524 400.1132 400.5283 0.0651 -1.0000 -1.0000 4701088 1596732436.20 151.5342 60.0003 32.0000 1.9508 1.9525 400.0599 400.4767 0.0654 -1.0000 -1.0000 4701557 1596732436.30 151.5342 60.0003 32.0000 1.9508 1.9525 399.8099 400.2255 0.0651 -1.0000 -1.0000 4701628 1596732436.40 151.5342 60.0003 32.0000 1.9528 1.9545 399.6561 400.0713 0.0652 -1.0000 -1.0000 4701698 1596732436.50 151.5342 60.0003 32.0000 1.9513 1.9530 400.1123 400.5276 0.0651 -1.0000 -1.0000 4701757 1596732436.60 151.6069 60.0003 32.0000 1.9503 1.9520 400.1648 400.5804 0.0652 -1.0000 -1.0000 4701817 1596732436.70 151.6069 60.0003 32.0000 1.9512 1.9529 400.0182 400.4330 0.0650 -1.0000 -1.0000 4702567 1596732436.80 151.6069 60.0003 32.0000 1.9540 1.9557 399.9648 400.3804 0.0652 -1.0000 -1.0000 4702627 1596732436.90 151.6069 60.0003 32.0000 1.9534 1.9551 399.7081 400.1232 0.0652 -1.0000 -1.0000 4702707 1596732437.00 151.6069 60.0003 32.0000 1.9518 1.9535 399.8984 400.3132 0.0651 -1.0000 -1.0000 4702767 1596732437.10 151.6069 60.0003 32.0000 1.9502 1.9518 399.8617 400.2766 0.0651 -1.0000 -1.0000 4702827 1596732437.20 151.4378 60.0003 32.0000 1.9510 1.9527 400.1594 400.5752 0.0652 -1.0000 -1.0000 4702907 1596732437.30 151.4363 60.0003 32.0000 1.9512 1.9528 400.1354 400.5517 0.0653 -1.0000 -1.0000 4702967 1596732437.40 151.4363 60.0003 32.0000 1.9524 1.9541 399.8704 400.2861 0.0652 -1.0000 -1.0000 4703037 1596732437.50 151.4363 60.0003 32.0000 1.9534 1.9550 399.7609 400.1758 0.0651 -1.0000 -1.0000 4703107 1596732437.60 151.4363 60.0003 32.0000 1.9512 1.9529 400.1044 400.5198 0.0652 -1.0000 -1.0000 4703167 1596732437.70 151.4363 60.0003 32.0000 1.9511 1.9527 400.1777 400.5936 0.0652 -1.0000 -1.0000 4703237 1596732437.80 151.5571 60.0003 32.0000 1.9513 1.9530 400.1301 400.5457 0.0651 -1.0000 -1.0000 4703307 1596732437.90 151.7382 60.0003 32.0000 1.9533 1.9550 399.9872 400.4024 0.0652 -1.0000 -1.0000 4703366 1596732438.00 151.7382 60.0003 32.0000 1.9534 1.9551 399.6362 400.0522 0.0653 -1.0000 -1.0000 4703437 1596732438.10 151.7382 60.0003 32.0000 1.9534 1.9551 399.7236 400.1394 0.0653 -1.0000 -1.0000 4703507 1596732438.20 151.7382 60.0003 32.0000 1.9520 1.9536 400.0322 400.4486 0.0653 -1.0000 -1.0000 4703597 1596732438.30 151.7382 60.0003 32.0000 1.9520 1.9536 400.1553 400.5712 0.0652 -1.0000 -1.0000 4703656 1596732438.40 151.4188 60.0003 32.0000 1.9512 1.9528 400.2277 400.6433 0.0652 -1.0000 -1.0000 4703727 1596732438.50 151.4188 60.0003 32.0000 1.9527 1.9543 400.0148 400.4299 0.0650 -1.0000 -1.0000 4703786 1596732438.60 151.4188 60.0003 32.0000 1.9516 1.9533 399.8202 400.2364 0.0652 -1.0000 -1.0000 4703856 1596732438.70 151.4188 60.0003 32.0000 1.9500 1.9517 399.9777 400.3925 0.0651 -1.0000 -1.0000 4703927 1596732438.80 151.4188 60.0003 32.0000 1.9499 1.9516 400.0560 400.4707 0.0650 -1.0000 -1.0000 4703997 1596732438.90 151.4188 60.0003 32.0000 1.9513 1.9530 400.0012 400.4162 0.0651 -1.0000 -1.0000 4704066 1596732439.00 151.4188 60.0003 32.0000 1.9528 1.9545 399.7566 400.1713 0.0651 -1.0000 -1.0000 4704136 1596732439.10 151.4188 60.0003 32.0000 1.9537 1.9554 399.7583 400.1740 0.0653 -1.0000 -1.0000 4704196 1596732439.20 151.4188 60.0003 32.0000 1.9523 1.9540 399.7125 400.1280 0.0653 -1.0000 -1.0000 4704266 1596732439.30 151.4188 60.0003 32.0000 1.9520 1.9537 399.9396 400.3559 0.0652 -1.0000 -1.0000 4704326 1596732439.40 151.4188 60.0003 32.0000 1.9518 1.9535 400.0948 400.5110 0.0652 -1.0000 -1.0000 4704396 1596732439.50 151.4188 60.0003 32.0000 1.9528 1.9545 399.9782 400.3938 0.0652 -1.0000 -1.0000 4704476 1596732439.60 151.4691 60.0010 32.0000 1.9500 1.9517 399.9734 400.3893 0.0652 -1.0000 -1.0000 4704537 1596732439.70 151.4691 60.0010 32.0000 1.9523 1.9540 399.7821 400.1976 0.0652 -1.0000 -1.0000 4704597 1596732439.80 151.4691 60.0010 32.0000 1.9513 1.9530 399.8452 400.2602 0.0652 -1.0000 -1.0000 4704677 1596732439.90 151.4691 60.0010 32.0000 1.9503 1.9520 399.9419 400.3579 0.0653 -1.0000 -1.0000 4704737 1596732440.00 151.4691 60.0010 32.0000 1.9496 1.9512 400.1010 400.5168 0.0652 -1.0000 -1.0000 4704797 1596732440.10 151.4691 60.0010 32.0000 1.9518 1.9535 400.0215 400.4362 0.0650 -1.0000 -1.0000 4704866 1596732440.20 151.5423 60.0010 32.0000 1.9514 1.9530 400.0102 400.4253 0.0651 -1.0000 -1.0000 4704937 1596732440.30 151.5423 60.0010 32.0000 1.9537 1.9554 399.6354 400.0502 0.0651 -1.0000 -1.0000 4705576 1596732440.40 151.5423 60.0010 32.0000 1.9521 1.9537 399.5843 399.9987 0.0651 -1.0000 -1.0000 4705656 1596732440.50 151.5423 60.0010 32.0000 1.9516 1.9533 399.9379 400.3532 0.0652 -1.0000 -1.0000 4705716 1596732440.60 151.5423 60.0010 32.0000 1.9512 1.9528 400.2088 400.6251 0.0653 -1.0000 -1.0000 4705786 1596732440.70 151.5857 60.0010 32.0000 1.9513 1.9530 400.0925 400.5081 0.0651 -1.0000 -1.0000 4705856 1596732440.80 151.5857 60.0010 32.0000 1.9517 1.9533 399.8485 400.2636 0.0651 -1.0000 -1.0000 4705916 1596732440.90 151.5857 60.0010 32.0000 1.9534 1.9551 399.6784 400.0932 0.0651 -1.0000 -1.0000 4705996 1596732441.00 151.5857 60.0010 32.0000 1.9528 1.9544 400.1035 400.5184 0.0651 -1.0000 -1.0000 4706056 1596732441.10 151.5857 60.0010 32.0000 1.9520 1.9536 400.2586 400.6746 0.0652 -1.0000 -1.0000 4706116 1596732441.20 151.5694 60.0010 32.0000 1.9530 1.9546 400.0063 400.4217 0.0651 -1.0000 -1.0000 4706186 1596732441.30 151.4076 60.0010 32.0000 1.9519 1.9536 399.8317 400.2467 0.0652 -1.0000 -1.0000 4706316 1596732441.40 151.4076 60.0010 32.0000 1.9525 1.9541 399.7247 400.1401 0.0651 -1.0000 -1.0000 4706376 1596732441.50 151.4076 60.0010 32.0000 1.9527 1.9544 399.6272 400.0421 0.0652 -1.0000 -1.0000 4706456 1596732441.60 151.4076 60.0010 32.0000 1.9524 1.9541 400.0265 400.4425 0.0653 -1.0000 -1.0000 4706516 1596732441.70 151.4076 60.0010 32.0000 1.9505 1.9522 400.2008 400.6169 0.0652 -1.0000 -1.0000 4706576 1596732441.80 151.6360 60.0010 32.0000 1.9516 1.9533 399.9485 400.3637 0.0651 -1.0000 -1.0000 4706655 1596732441.90 151.6360 60.0010 32.0000 1.9509 1.9526 399.8233 400.2384 0.0651 -1.0000 -1.0000 4706826 1596732442.00 151.6360 60.0010 32.0000 1.9514 1.9531 399.7003 400.1150 0.0651 -1.0000 -1.0000 4706895 1596732442.10 151.6360 60.0010 32.0000 1.9505 1.9522 399.8411 400.2566 0.0652 -1.0000 -1.0000 4706965 1596732442.20 151.6360 60.0010 32.0000 1.9518 1.9534 400.0023 400.4178 0.0651 -1.0000 -1.0000 4707026 1596732442.30 151.6103 60.0010 32.0000 1.9521 1.9537 400.0769 400.4920 0.0651 -1.0000 -1.0000 4707085 1596732442.40 151.5288 60.0010 32.0000 1.9519 1.9536 400.0467 400.4623 0.0652 -1.0000 -1.0000 4707855 1596732442.50 151.5288 60.0010 32.0000 1.9529 1.9546 399.9627 400.3781 0.0651 -1.0000 -1.0000 4707945 1596732442.60 151.5288 60.0010 32.0000 1.9542 1.9558 399.8456 400.2615 0.0652 -1.0000 -1.0000 4708005 1596732442.70 151.5288 60.0010 32.0000 1.9516 1.9533 399.6953 400.1103 0.0652 -1.0000 -1.0000 4708075 1596732442.80 151.5288 60.0010 32.0000 1.9513 1.9530 399.8802 400.2957 0.0652 -1.0000 -1.0000 4708145 1596732442.90 151.3614 60.0010 32.0000 1.9507 1.9524 400.1085 400.5235 0.0651 -1.0000 -1.0000 4708215 1596732443.00 151.3614 60.0010 32.0000 1.9499 1.9516 399.9770 400.3926 0.0652 -1.0000 -1.0000 4708275 1596732443.10 151.3614 60.0010 32.0000 1.9527 1.9544 399.7433 400.1579 0.0651 -1.0000 -1.0000 4708335 1596732443.20 151.3614 60.0010 32.0000 1.9527 1.9544 399.6849 400.1002 0.0652 -1.0000 -1.0000 4708425 1596732443.30 151.3614 60.0010 32.0000 1.9523 1.9540 399.6875 400.1025 0.0651 -1.0000 -1.0000 4708495 1596732443.40 151.4035 60.0010 32.0000 1.9500 1.9517 400.1442 400.5590 0.0651 -1.0000 -1.0000 4708555 1596732443.50 151.4475 60.0010 32.0000 1.9495 1.9512 400.0364 400.4514 0.0651 -1.0000 -1.0000 4708625 1596732443.60 151.4475 60.0010 32.0000 1.9500 1.9517 399.9814 400.3973 0.0652 -1.0000 -1.0000 4708684 1596732443.70 151.4475 60.0010 32.0000 1.9524 1.9541 400.0249 400.4405 0.0652 -1.0000 -1.0000 4708754 1596732443.80 151.4475 60.0010 32.0000 1.9531 1.9547 399.7474 400.1625 0.0651 -1.0000 -1.0000 4708835 1596732443.90 151.4475 60.0010 32.0000 1.9532 1.9549 399.7577 400.1739 0.0653 -1.0000 -1.0000 4708904 1596732444.00 151.5273 60.0010 32.0000 1.9523 1.9540 399.5964 400.0124 0.0653 -1.0000 -1.0000 4708964 1596732444.10 151.5273 60.0010 32.0000 1.9510 1.9527 399.9032 400.3186 0.0652 -1.0000 -1.0000 4709034 1596732444.20 151.5273 60.0010 32.0000 1.9504 1.9520 400.0234 400.4393 0.0652 -1.0000 -1.0000 4709094 1596732444.30 151.5273 60.0010 32.0000 1.9504 1.9521 400.1290 400.5437 0.0650 -1.0000 -1.0000 4709154 1596732444.40 151.5273 60.0010 32.0000 1.9501 1.9518 399.9846 400.4010 0.0653 -1.0000 -1.0000 4709234 1596732444.50 151.5273 60.0010 32.0000 1.9532 1.9549 399.7994 400.2141 0.0651 -1.0000 -1.0000 4709294 1596732444.60 151.5578 60.0001 32.0000 1.9526 1.9543 399.6239 400.0396 0.0653 -1.0000 -1.0000 4709354 1596732444.70 151.5691 59.9998 32.0000 1.9515 1.9532 399.6715 400.0864 0.0651 -1.0000 -1.0000 4709434 1596732444.80 151.5691 59.9998 32.0000 1.9491 1.9508 399.8202 400.2352 0.0652 -1.0000 -1.0000 4709494 1596732444.90 151.5691 59.9998 32.0000 1.9498 1.9515 399.9701 400.3854 0.0652 -1.0000 -1.0000 4709564 1596732445.00 151.5691 59.9998 32.0000 1.9496 1.9513 400.0421 400.4580 0.0652 -1.0000 -1.0000 4709634 1596732445.10 151.5691 59.9998 32.0000 1.9506 1.9522 400.0400 400.4570 0.0654 -1.0000 -1.0000 4709694 1596732445.20 151.5024 59.9998 32.0000 1.9530 1.9546 399.9524 400.3671 0.0651 -1.0000 -1.0000 4709764 1596732445.30 151.5024 59.9998 32.0000 1.9518 1.9535 399.7488 400.1635 0.0651 -1.0000 -1.0000 4709824 1596732445.40 151.5024 59.9998 32.0000 1.9526 1.9543 399.8211 400.2348 0.0649 -1.0000 -1.0000 4709894 1596732445.50 151.5024 59.9998 32.0000 1.9513 1.9530 400.0427 400.4591 0.0652 -1.0000 -1.0000 4710094 1596732445.60 151.5024 59.9998 32.0000 1.9500 1.9517 400.0875 400.5022 0.0650 -1.0000 -1.0000 4710164 1596732445.70 151.3837 59.9998 32.0000 1.9519 1.9536 400.2131 400.6296 0.0653 -1.0000 -1.0000 4710224 1596732445.80 151.3837 59.9998 32.0000 1.9534 1.9550 400.0004 400.4172 0.0654 -1.0000 -1.0000 4710294 1596732445.90 151.3837 59.9998 32.0000 1.9536 1.9553 399.7615 400.1779 0.0653 -1.0000 -1.0000 4710364 1596732446.00 151.3837 59.9998 32.0000 1.9521 1.9537 399.6821 400.0981 0.0654 -1.0000 -1.0000 4710553 1596732446.10 151.3837 59.9998 32.0000 1.9502 1.9518 399.6961 400.1113 0.0650 -1.0000 -1.0000 4710624 1596732446.20 151.3753 59.9998 32.0000 1.9510 1.9527 399.9360 400.3516 0.0652 -1.0000 -1.0000 4710694 1596732446.30 151.3392 59.9998 32.0000 1.9525 1.9542 400.0225 400.4376 0.0652 -1.0000 -1.0000 4710753 1596732446.40 151.3392 59.9998 32.0000 1.9531 1.9547 399.9880 400.4038 0.0652 -1.0000 -1.0000 4710824 1596732446.50 151.3392 59.9998 32.0000 1.9515 1.9531 399.8341 400.2487 0.0652 -1.0000 -1.0000 4711313 1596732446.60 151.3392 59.9998 32.0000 1.9508 1.9525 399.6838 400.1002 0.0653 -1.0000 -1.0000 4711373 1596732446.70 151.3392 59.9998 32.0000 1.9509 1.9525 400.0604 400.4770 0.0654 -1.0000 -1.0000 4711453 1596732446.80 151.5388 59.9998 32.0000 1.9507 1.9524 400.0905 400.5055 0.0651 -1.0000 -1.0000 4711513 1596732446.90 151.5388 59.9998 32.0000 1.9525 1.9542 400.0707 400.4871 0.0653 -1.0000 -1.0000 4711583 1596732447.00 151.5388 59.9998 32.0000 1.9516 1.9533 399.7609 400.1755 0.0651 -1.0000 -1.0000 4711823 1596732447.10 151.5388 59.9998 32.0000 1.9523 1.9540 399.6226 400.0375 0.0651 -1.0000 -1.0000 4711883 1596732447.20 151.5388 59.9998 32.0000 1.9520 1.9536 399.6718 400.0871 0.0653 -1.0000 -1.0000 4711953 1596732447.30 151.5139 59.9998 32.0000 1.9520 1.9536 399.9082 400.3237 0.0652 -1.0000 -1.0000 4712013 1596732447.40 151.5088 59.9998 32.0000 1.9514 1.9531 400.0255 400.4421 0.0653 -1.0000 -1.0000 4712083 1596732447.50 151.5088 59.9998 32.0000 1.9518 1.9535 399.8650 400.2799 0.0650 -1.0000 -1.0000 4712323 1596732447.60 151.5088 59.9998 32.0000 1.9521 1.9537 399.7773 400.1927 0.0653 -1.0000 -1.0000 4712382 1596732447.70 151.5088 59.9998 32.0000 1.9513 1.9530 399.7013 400.1165 0.0650 -1.0000 -1.0000 4712452 1596732447.80 151.5088 59.9998 32.0000 1.9509 1.9525 399.8446 400.2598 0.0652 -1.0000 -1.0000 4712523 1596732447.90 151.3457 59.9998 32.0000 1.9512 1.9529 400.1398 400.5551 0.0651 -1.0000 -1.0000 4712582 1596732448.00 151.3457 59.9998 32.0000 1.9525 1.9542 400.1442 400.5596 0.0651 -1.0000 -1.0000 4712872 1596732448.10 151.3457 59.9998 32.0000 1.9536 1.9553 399.9127 400.3274 0.0650 -1.0000 -1.0000 4712952 1596732448.20 151.3457 59.9998 32.0000 1.9540 1.9556 399.7649 400.1796 0.0652 -1.0000 -1.0000 4713012 1596732448.30 151.3457 59.9998 32.0000 1.9527 1.9544 399.6574 400.0719 0.0650 -1.0000 -1.0000 4713072 1596732448.40 151.4620 59.9998 32.0000 1.9541 1.9557 399.7664 400.1814 0.0650 -1.0000 -1.0000 4713152 1596732448.50 151.4725 59.9998 32.0000 1.9523 1.9539 400.2121 400.6256 0.0649 -1.0000 -1.0000 4713332 1596732448.60 151.4725 59.9998 32.0000 1.9520 1.9536 400.1886 400.6043 0.0652 -1.0000 -1.0000 4713392 1596732448.70 151.4725 59.9998 32.0000 1.9524 1.9541 400.0412 400.4567 0.0652 -1.0000 -1.0000 4713472 1596732448.80 151.4725 59.9998 32.0000 1.9535 1.9552 399.7118 400.1273 0.0652 -1.0000 -1.0000 4713532 1596732448.90 151.4850 59.9998 32.0000 1.9532 1.9548 399.5920 400.0072 0.0652 -1.0000 -1.0000 4713602 1596732449.00 151.6560 59.9998 32.0000 1.9516 1.9532 399.8106 400.2257 0.0651 -1.0000 -1.0000 4713662 1596732449.10 151.6560 59.9998 32.0000 1.9523 1.9540 400.0769 400.4933 0.0654 -1.0000 -1.0000 4713852 1596732449.20 151.6560 59.9998 32.0000 1.9508 1.9524 400.1374 400.5540 0.0652 -1.0000 -1.0000 4713932 1596732449.30 151.6560 59.9998 32.0000 1.9539 1.9555 400.0446 400.4604 0.0653 -1.0000 -1.0000 4713992 1596732449.40 151.6560 59.9998 32.0000 1.9542 1.9559 399.7974 400.2133 0.0652 -1.0000 -1.0000 4714052 1596732449.50 151.4850 59.9998 32.0000 1.9530 1.9547 399.7629 400.1792 0.0652 -1.0000 -1.0000 4714122 1596732449.60 151.4850 59.9998 32.0000 1.9486 1.9503 400.1287 400.5438 0.0652 -1.0000 -1.0000 4714312 1596732449.70 151.4850 59.9998 32.0000 1.9519 1.9535 399.9943 400.4105 0.0653 -1.0000 -1.0000 4714371 1596732449.80 151.4850 59.9998 32.0000 1.9524 1.9541 399.8959 400.3113 0.0652 -1.0000 -1.0000 4714452 1596732449.90 151.4850 59.9998 32.0000 1.9525 1.9542 399.6429 400.0577 0.0651 -1.0000 -1.0000 4714512 1596732450.00 151.4632 59.9999 32.0000 1.9519 1.9536 399.6440 400.0583 0.0650 -1.0000 -1.0000 4714571 1596732450.10 151.4582 59.9999 32.0000 1.9522 1.9539 399.8572 400.2726 0.0653 -1.0000 -1.0000 4715441 1596732450.20 151.4582 59.9999 32.0000 1.9509 1.9526 400.0370 400.4526 0.0652 -1.0000 -1.0000 4715511 1596732450.30 151.4582 59.9999 32.0000 1.9523 1.9540 400.0260 400.4414 0.0651 -1.0000 -1.0000 4715571 1596732450.40 151.4582 59.9999 32.0000 1.9529 1.9546 399.8923 400.3068 0.0650 -1.0000 -1.0000 4715641 1596732450.50 151.4582 59.9999 32.0000 1.9538 1.9555 399.8283 400.2439 0.0653 -1.0000 -1.0000 4715711 1596732450.60 151.5001 59.9999 32.0000 1.9523 1.9540 399.7404 400.1562 0.0651 -1.0000 -1.0000 4715771 1596732450.70 151.5001 59.9999 32.0000 1.9534 1.9551 399.9739 400.3885 0.0651 -1.0000 -1.0000 4715841 1596732450.80 151.5001 59.9999 32.0000 1.9505 1.9522 400.0360 400.4525 0.0652 -1.0000 -1.0000 4715911 1596732450.90 151.5001 59.9999 32.0000 1.9496 1.9512 399.9022 400.3166 0.0650 -1.0000 -1.0000 4715981 1596732451.00 151.5001 59.9999 32.0000 1.9525 1.9542 399.5857 400.0008 0.0652 -1.0000 -1.0000 4716041 1596732451.10 151.6880 59.9999 32.0000 1.9539 1.9556 399.6722 400.0887 0.0653 -1.0000 -1.0000 4716171 1596732451.20 151.6880 59.9999 32.0000 1.9526 1.9543 399.8805 400.2963 0.0652 -1.0000 -1.0000 4716241 1596732451.30 151.6880 59.9999 32.0000 1.9510 1.9526 400.0826 400.4982 0.0652 -1.0000 -1.0000 4716301 1596732451.40 151.6880 59.9999 32.0000 1.9531 1.9547 400.0423 400.4590 0.0652 -1.0000 -1.0000 4716361 1596732451.50 151.6880 59.9999 32.0000 1.9527 1.9543 399.7942 400.2100 0.0654 -1.0000 -1.0000 4716441 1596732451.60 151.5838 59.9999 32.0000 1.9529 1.9546 399.4662 399.8812 0.0652 -1.0000 -1.0000 4716501 1596732451.70 151.2251 59.9999 32.0000 1.9516 1.9533 399.6780 400.0928 0.0651 -1.0000 -1.0000 4716561 1596732451.80 151.2251 59.9999 32.0000 1.9511 1.9528 399.9854 400.3998 0.0650 -1.0000 -1.0000 4716631 1596732451.90 151.2251 59.9999 32.0000 1.9503 1.9520 400.0811 400.4976 0.0653 -1.0000 -1.0000 4716701 1596732452.00 151.2251 59.9999 32.0000 1.9503 1.9519 399.9456 400.3608 0.0650 -1.0000 -1.0000 4716761 1596732452.10 151.2251 59.9999 32.0000 1.9530 1.9547 399.6762 400.0909 0.0651 -1.0000 -1.0000 4716841 1596732452.20 151.5566 59.9999 32.0000 1.9525 1.9542 399.5985 400.0124 0.0650 -1.0000 -1.0000 4716901 1596732452.30 151.5566 59.9999 32.0000 1.9535 1.9552 399.7554 400.1702 0.0651 -1.0000 -1.0000 4716970 1596732452.40 151.5566 59.9999 32.0000 1.9507 1.9524 399.8354 400.2510 0.0652 -1.0000 -1.0000 4717040 1596732452.50 151.5566 59.9999 32.0000 1.9515 1.9532 400.1539 400.5696 0.0651 -1.0000 -1.0000 4717100 1596732452.60 151.5566 59.9999 32.0000 1.9512 1.9529 400.1657 400.5822 0.0652 -1.0000 -1.0000 4717330 1596732452.70 151.6221 59.9999 32.0000 1.9523 1.9540 400.0067 400.4213 0.0650 -1.0000 -1.0000 4717400 1596732452.80 151.7263 59.9999 32.0000 1.9525 1.9541 399.8559 400.2714 0.0653 -1.0000 -1.0000 4717460 1596732452.90 151.7263 59.9999 32.0000 1.9515 1.9531 399.9744 400.3908 0.0653 -1.0000 -1.0000 4717580 1596732453.00 151.7263 59.9999 32.0000 1.9529 1.9546 400.0918 400.5088 0.0654 -1.0000 -1.0000 4717640 1596732453.10 151.7263 59.9999 32.0000 1.9532 1.9549 400.1600 400.5757 0.0651 -1.0000 -1.0000 4717870 1596732453.20 151.7263 59.9999 32.0000 1.9533 1.9550 399.8096 400.2248 0.0651 -1.0000 -1.0000 4717940 1596732453.30 151.6526 59.9999 32.0000 1.9538 1.9555 399.6196 400.0346 0.0652 -1.0000 -1.0000 4718000 1596732453.40 151.6526 59.9999 32.0000 1.9535 1.9551 399.7160 400.1313 0.0652 -1.0000 -1.0000 4718070 1596732453.50 151.6526 59.9999 32.0000 1.9520 1.9536 400.0077 400.4245 0.0653 -1.0000 -1.0000 4718140 1596732453.60 151.6526 59.9999 32.0000 1.9520 1.9537 400.0941 400.5102 0.0653 -1.0000 -1.0000 4718630 1596732453.70 151.6526 59.9999 32.0000 1.9523 1.9539 400.1507 400.5669 0.0652 -1.0000 -1.0000 4718690 1596732453.80 151.5935 59.9999 32.0000 1.9523 1.9539 399.7722 400.1868 0.0650 -1.0000 -1.0000 4718759 1596732453.90 151.4726 59.9999 32.0000 1.9521 1.9538 399.9270 400.3425 0.0653 -1.0000 -1.0000 4718830 1596732454.00 151.4726 59.9999 32.0000 1.9508 1.9525 400.1010 400.5166 0.0652 -1.0000 -1.0000 4718900 1596732454.10 151.4726 59.9999 32.0000 1.9517 1.9533 400.1482 400.5646 0.0652 -1.0000 -1.0000 4718969 1596732454.20 151.4726 59.9999 32.0000 1.9537 1.9554 399.7692 400.1844 0.0652 -1.0000 -1.0000 4719069 1596732454.30 151.4726 59.9999 32.0000 1.9535 1.9551 399.7062 400.1215 0.0651 -1.0000 -1.0000 4719129 1596732454.40 151.5771 59.9999 32.0000 1.9528 1.9545 399.7285 400.1435 0.0652 -1.0000 -1.0000 4719199 1596732454.50 151.5771 59.9999 32.0000 1.9520 1.9537 399.9980 400.4143 0.0652 -1.0000 -1.0000 4719289 1596732454.60 151.5771 59.9999 32.0000 1.9507 1.9524 400.0365 400.4509 0.0651 -1.0000 -1.0000 4719359 1596732454.70 151.5771 59.9999 32.0000 1.9520 1.9537 400.0468 400.4626 0.0652 -1.0000 -1.0000 4719539 1596732454.80 151.5771 59.9999 32.0000 1.9523 1.9540 399.9112 400.3274 0.0653 -1.0000 -1.0000 4719609 1596732454.90 151.5945 59.9995 32.0000 1.9515 1.9532 399.6584 400.0733 0.0651 -1.0000 -1.0000 4719679 1596732455.00 151.6000 59.9994 32.0000 1.9514 1.9531 399.7826 400.1980 0.0652 -1.0000 -1.0000 4719739 1596732455.10 151.6000 59.9994 32.0000 1.9490 1.9507 400.0504 400.4654 0.0651 -1.0000 -1.0000 4719799 1596732455.20 151.6000 59.9994 32.0000 1.9502 1.9519 400.0826 400.4993 0.0655 -1.0000 -1.0000 4720099 1596732455.30 151.6000 59.9994 32.0000 1.9514 1.9531 400.0366 400.4519 0.0651 -1.0000 -1.0000 4720159 1596732455.40 151.6000 59.9994 32.0000 1.9524 1.9541 399.7115 400.1274 0.0653 -1.0000 -1.0000 4720219 1596732455.50 151.4973 59.9994 32.0000 1.9528 1.9545 399.6444 400.0599 0.0652 -1.0000 -1.0000 4720289 1596732455.60 151.4973 59.9994 32.0000 1.9517 1.9533 399.5626 399.9766 0.0651 -1.0000 -1.0000 4720359 1596732455.70 151.4973 59.9994 32.0000 1.9515 1.9531 399.8375 400.2531 0.0652 -1.0000 -1.0000 4720578 1596732455.80 151.4973 59.9994 32.0000 1.9522 1.9538 400.1780 400.5920 0.0649 -1.0000 -1.0000 4720658 1596732455.90 151.4973 59.9994 32.0000 1.9520 1.9537 400.1162 400.5333 0.0654 -1.0000 -1.0000 4720719 1596732456.00 151.4973 59.9994 32.0000 1.9525 1.9542 400.0673 400.4836 0.0652 -1.0000 -1.0000 4720778 1596732456.10 151.2614 59.9994 32.0000 1.9530 1.9547 399.6077 400.0228 0.0652 -1.0000 -1.0000 4720858 1596732456.20 151.2614 59.9994 32.0000 1.9509 1.9526 399.5816 399.9973 0.0652 -1.0000 -1.0000 4721078 1596732456.30 151.2614 59.9994 32.0000 1.9506 1.9523 399.8405 400.2561 0.0652 -1.0000 -1.0000 4721138 1596732456.40 151.2614 59.9994 32.0000 1.9507 1.9523 400.0326 400.4473 0.0651 -1.0000 -1.0000 4721218 1596732456.50 151.2614 59.9994 32.0000 1.9508 1.9525 399.9189 400.3350 0.0653 -1.0000 -1.0000 4721278 1596732456.60 151.5551 59.9994 32.0000 1.9514 1.9530 399.9020 400.3168 0.0651 -1.0000 -1.0000 4721338 1596732456.70 151.6041 59.9994 32.0000 1.9514 1.9530 399.8216 400.2369 0.0651 -1.0000 -1.0000 4721838 1596732456.80 151.6041 59.9994 32.0000 1.9525 1.9542 399.7131 400.1279 0.0651 -1.0000 -1.0000 4721898 1596732456.90 151.6041 59.9994 32.0000 1.9526 1.9543 399.6816 400.0982 0.0653 -1.0000 -1.0000 4721968 1596732457.00 151.6041 59.9994 32.0000 1.9513 1.9530 399.9536 400.3689 0.0651 -1.0000 -1.0000 4722038 1596732457.10 151.5989 59.9994 32.0000 1.9497 1.9513 400.2089 400.6250 0.0652 -1.0000 -1.0000 4722098 1596732457.20 151.5181 59.9994 32.0000 1.9515 1.9532 399.5421 399.9570 0.0651 -1.0000 -1.0000 4722338 1596732457.30 151.5181 59.9994 32.0000 1.9516 1.9533 399.6181 400.0334 0.0653 -1.0000 -1.0000 4722408 1596732457.40 151.5181 59.9994 32.0000 1.9519 1.9536 399.7605 400.1760 0.0652 -1.0000 -1.0000 4722468 1596732457.50 151.5181 59.9994 32.0000 1.9519 1.9535 400.0885 400.5045 0.0652 -1.0000 -1.0000 4722538 1596732457.60 151.5181 59.9994 32.0000 1.9509 1.9526 400.1431 400.5593 0.0653 -1.0000 -1.0000 4722597 1596732457.70 151.3456 59.9994 32.0000 1.9523 1.9540 399.9536 400.3694 0.0652 -1.0000 -1.0000 4722787 1596732457.80 151.3456 59.9994 32.0000 1.9525 1.9542 399.8508 400.2665 0.0652 -1.0000 -1.0000 4722857 1596732457.90 151.3456 59.9994 32.0000 1.9520 1.9537 399.8188 400.2338 0.0651 -1.0000 -1.0000 4722927 1596732458.00 151.3456 59.9994 32.0000 1.9506 1.9523 399.9068 400.3227 0.0652 -1.0000 -1.0000 4722987 1596732458.10 151.3456 59.9994 32.0000 1.9517 1.9534 400.0954 400.5114 0.0653 -1.0000 -1.0000 4723057 1596732458.20 151.3356 59.9994 32.0000 1.9500 1.9516 399.9902 400.4056 0.0652 -1.0000 -1.0000 4723307 1596732458.30 151.3201 59.9994 32.0000 1.9527 1.9544 399.7029 400.1188 0.0653 -1.0000 -1.0000 4723367 1596732458.40 151.3201 59.9994 32.0000 1.9528 1.9545 399.6761 400.0917 0.0652 -1.0000 -1.0000 4723447 1596732458.50 151.3201 59.9994 32.0000 1.9522 1.9539 399.7628 400.1790 0.0653 -1.0000 -1.0000 4723507 1596732458.60 151.3201 59.9994 32.0000 1.9519 1.9536 399.8922 400.3080 0.0653 -1.0000 -1.0000 4723577 1596732458.70 151.3201 59.9994 32.0000 1.9502 1.9518 400.0684 400.4847 0.0652 -1.0000 -1.0000 4723647 1596732458.80 151.4222 59.9994 32.0000 1.9514 1.9530 399.9018 400.3172 0.0652 -1.0000 -1.0000 4723837 1596732458.90 151.4222 59.9994 32.0000 1.9510 1.9527 399.8238 400.2399 0.0652 -1.0000 -1.0000 4723907 1596732459.00 151.4222 59.9994 32.0000 1.9528 1.9545 399.7460 400.1611 0.0652 -1.0000 -1.0000 4723987 1596732459.10 151.4222 59.9994 32.0000 1.9510 1.9527 399.5690 399.9837 0.0651 -1.0000 -1.0000 4724057 1596732459.20 151.4222 59.9994 32.0000 1.9507 1.9523 399.6397 400.0543 0.0651 -1.0000 -1.0000 4724127 1596732459.30 151.4222 59.9994 32.0000 1.9504 1.9520 399.8744 400.2901 0.0652 -1.0000 -1.0000 4724187 1596732459.40 151.6555 59.9994 32.0000 1.9519 1.9536 399.9891 400.4048 0.0652 -1.0000 -1.0000 4724247 1596732459.50 151.6555 59.9994 32.0000 1.9512 1.9528 400.0212 400.4361 0.0651 -1.0000 -1.0000 4724327 1596732459.60 151.6555 59.9994 32.0000 1.9508 1.9525 399.8494 400.2653 0.0651 -1.0000 -1.0000 4724387 1596732459.70 151.6555 59.9994 32.0000 1.9513 1.9530 399.5979 400.0119 0.0651 -1.0000 -1.0000 4724447 1596732459.80 151.6555 59.9994 32.0000 1.9513 1.9530 399.5855 399.9994 0.0649 -1.0000 -1.0000 4724876 1596732459.90 151.4474 59.9979 32.0000 1.9513 1.9530 399.8231 400.2380 0.0652 -1.0000 -1.0000 4724936 1596732460.00 151.4474 59.9979 32.0000 1.9492 1.9509 400.0816 400.4974 0.0652 -1.0000 -1.0000 4725006 1596732460.10 151.4474 59.9979 32.0000 1.9500 1.9517 399.8606 400.2746 0.0649 -1.0000 -1.0000 4725076 1596732460.20 151.4474 59.9979 32.0000 1.9510 1.9527 399.6932 400.1078 0.0651 -1.0000 -1.0000 4725136 1596732460.30 151.4474 59.9979 32.0000 1.9537 1.9554 399.7212 400.1373 0.0653 -1.0000 -1.0000 4725196 1596732460.40 151.3996 59.9979 32.0000 1.9511 1.9527 399.7998 400.2160 0.0653 -1.0000 -1.0000 4725276 1596732460.50 151.3626 59.9979 32.0000 1.9499 1.9516 399.9923 400.4080 0.0652 -1.0000 -1.0000 4725336 1596732460.60 151.3626 59.9979 32.0000 1.9519 1.9536 399.9345 400.3500 0.0652 -1.0000 -1.0000 4725396 1596732460.70 151.3626 59.9979 32.0000 1.9511 1.9528 399.9074 400.3235 0.0653 -1.0000 -1.0000 4725476 1596732460.80 151.3626 59.9979 32.0000 1.9510 1.9527 399.5090 399.9236 0.0651 -1.0000 -1.0000 4725556 1596732460.90 151.3626 59.9979 32.0000 1.9513 1.9529 399.6887 400.1032 0.0651 -1.0000 -1.0000 4725626 1596732461.00 151.2640 59.9979 32.0000 1.9515 1.9532 399.6866 400.1012 0.0651 -1.0000 -1.0000 4725696 1596732461.10 151.2640 59.9979 32.0000 1.9511 1.9527 400.0052 400.4208 0.0651 -1.0000 -1.0000 4725756 1596732461.20 151.2640 59.9979 32.0000 1.9497 1.9513 400.1324 400.5475 0.0651 -1.0000 -1.0000 4725826 1596732461.30 151.2640 59.9979 32.0000 1.9488 1.9504 400.0275 400.4433 0.0652 -1.0000 -1.0000 4726076 1596732461.40 151.2640 59.9979 32.0000 1.9503 1.9520 399.9733 400.3884 0.0651 -1.0000 -1.0000 4726136 1596732461.50 151.2640 59.9979 32.0000 1.9509 1.9526 399.9274 400.3436 0.0653 -1.0000 -1.0000 4726206 1596732461.60 151.3627 59.9979 32.0000 1.9520 1.9536 399.6933 400.1093 0.0652 -1.0000 -1.0000 4726276 1596732461.70 151.4057 59.9979 32.0000 1.9514 1.9531 399.7660 400.1815 0.0652 -1.0000 -1.0000 4726336 1596732461.80 151.4057 59.9979 32.0000 1.9506 1.9522 399.9238 400.3386 0.0652 -1.0000 -1.0000 4727135 1596732461.90 151.4057 59.9979 32.0000 1.9502 1.9519 400.0480 400.4650 0.0652 -1.0000 -1.0000 4727245 1596732462.00 151.4057 59.9979 32.0000 1.9509 1.9525 400.1511 400.5666 0.0652 -1.0000 -1.0000 4727305 1596732462.10 151.4057 59.9979 32.0000 1.9512 1.9528 400.2601 400.6759 0.0653 -1.0000 -1.0000 4727375 1596732462.20 151.3572 59.9979 32.0000 1.9528 1.9545 399.9167 400.3334 0.0652 -1.0000 -1.0000 4727445 1596732462.30 151.3572 59.9979 32.0000 1.9543 1.9560 399.5685 399.9831 0.0651 -1.0000 -1.0000 4727515 1596732462.40 151.3572 59.9979 32.0000 1.9520 1.9537 399.6874 400.1031 0.0653 -1.0000 -1.0000 4727585 1596732462.50 151.3572 59.9979 32.0000 1.9522 1.9539 399.7853 400.1999 0.0649 -1.0000 -1.0000 4727655 1596732462.60 151.3572 59.9979 32.0000 1.9515 1.9532 399.9674 400.3829 0.0652 -1.0000 -1.0000 4727715 1596732462.70 151.4461 59.9979 32.0000 1.9507 1.9524 400.0306 400.4461 0.0652 -1.0000 -1.0000 4727785 1596732462.80 151.4915 59.9979 32.0000 1.9517 1.9534 400.0280 400.4434 0.0652 -1.0000 -1.0000 4727845 1596732462.90 151.4915 59.9979 32.0000 1.9521 1.9538 399.8330 400.2486 0.0652 -1.0000 -1.0000 4727925 1596732463.00 151.4915 59.9979 32.0000 1.9547 1.9564 399.6643 400.0791 0.0651 -1.0000 -1.0000 4727985 1596732463.10 151.4915 59.9979 32.0000 1.9523 1.9540 399.8000 400.2154 0.0652 -1.0000 -1.0000 4728045 1596732463.20 151.4915 59.9979 32.0000 1.9508 1.9525 399.8425 400.2566 0.0650 -1.0000 -1.0000 4728125 1596732463.30 151.3703 59.9979 32.0000 1.9505 1.9522 399.8565 400.2714 0.0651 -1.0000 -1.0000 4728185 1596732463.40 151.3703 59.9979 32.0000 1.9507 1.9524 399.9485 400.3635 0.0651 -1.0000 -1.0000 4728314 1596732463.50 151.3703 59.9979 32.0000 1.9498 1.9515 399.9721 400.3875 0.0650 -1.0000 -1.0000 4728395 1596732463.60 151.3703 59.9979 32.0000 1.9511 1.9528 399.9134 400.3272 0.0650 -1.0000 -1.0000 4728454 1596732463.70 151.3703 59.9979 32.0000 1.9519 1.9536 400.0193 400.4347 0.0652 -1.0000 -1.0000 4728514 1596732463.80 151.5669 59.9979 32.0000 1.9505 1.9521 399.9146 400.3296 0.0650 -1.0000 -1.0000 4728584 1596732463.90 151.5879 59.9979 32.0000 1.9514 1.9531 399.9714 400.3874 0.0653 -1.0000 -1.0000 4729344 1596732464.00 151.5879 59.9979 32.0000 1.9494 1.9511 400.0584 400.4738 0.0651 -1.0000 -1.0000 4729434 1596732464.10 151.5879 59.9979 32.0000 1.9505 1.9522 400.1050 400.5210 0.0653 -1.0000 -1.0000 4729504 1596732464.20 151.5879 59.9979 32.0000 1.9522 1.9539 399.9823 400.3981 0.0653 -1.0000 -1.0000 4729564 1596732464.30 151.5879 59.9979 32.0000 1.9517 1.9534 399.9874 400.4031 0.0651 -1.0000 -1.0000 4729634 1596732464.40 151.5178 59.9979 32.0000 1.9527 1.9543 399.9031 400.3190 0.0653 -1.0000 -1.0000 4729704 1596732464.50 151.5178 59.9979 32.0000 1.9522 1.9539 399.6798 400.0952 0.0652 -1.0000 -1.0000 4729764 1596732464.60 151.5178 59.9979 32.0000 1.9531 1.9547 399.7886 400.2043 0.0653 -1.0000 -1.0000 4729824 1596732464.70 151.5178 59.9979 32.0000 1.9524 1.9541 399.9030 400.3195 0.0652 -1.0000 -1.0000 4729904 1596732464.80 151.5178 59.9979 32.0000 1.9512 1.9528 399.9628 400.3770 0.0649 -1.0000 -1.0000 4729964 1596732464.90 151.5178 59.9979 32.0000 1.9500 1.9517 399.8513 400.2656 0.0651 -1.0000 -1.0000 4730044 1596732465.00 151.5359 59.9977 32.0000 1.9525 1.9542 399.8996 400.3162 0.0653 -1.0000 -1.0000 4730104 1596732465.10 151.5359 59.9977 32.0000 1.9524 1.9541 399.5900 400.0052 0.0651 -1.0000 -1.0000 4730163 1596732465.20 151.5359 59.9977 32.0000 1.9517 1.9533 399.6576 400.0732 0.0653 -1.0000 -1.0000 4730243 1596732465.30 151.5359 59.9977 32.0000 1.9520 1.9537 399.8499 400.2653 0.0651 -1.0000 -1.0000 4730304 1596732465.40 151.5359 59.9977 32.0000 1.9501 1.9517 400.0579 400.4737 0.0653 -1.0000 -1.0000 4730373 1596732465.50 151.4905 59.9977 32.0000 1.9505 1.9522 399.9847 400.4005 0.0652 -1.0000 -1.0000 4730443 1596732465.60 151.4701 59.9977 32.0000 1.9508 1.9525 399.9812 400.3971 0.0653 -1.0000 -1.0000 4730503 1596732465.70 151.4701 59.9977 32.0000 1.9522 1.9538 399.8491 400.2635 0.0650 -1.0000 -1.0000 4730573 1596732465.80 151.4701 59.9977 32.0000 1.9538 1.9554 399.6808 400.0951 0.0650 -1.0000 -1.0000 4730643 1596732465.90 151.4701 59.9977 32.0000 1.9526 1.9542 399.9507 400.3648 0.0650 -1.0000 -1.0000 4730713 1596732466.00 151.4701 59.9977 32.0000 1.9508 1.9525 400.1563 400.5711 0.0651 -1.0000 -1.0000 4730803 1596732466.10 151.4701 59.9977 32.0000 1.9510 1.9526 400.1713 400.5871 0.0652 -1.0000 -1.0000 4730873 1596732466.20 151.5653 59.9977 32.0000 1.9511 1.9527 399.9259 400.3416 0.0652 -1.0000 -1.0000 4730933 1596732466.30 151.5653 59.9977 32.0000 1.9522 1.9539 399.7739 400.1891 0.0651 -1.0000 -1.0000 4731003 1596732466.40 151.5653 59.9977 32.0000 1.9523 1.9540 399.6885 400.1031 0.0651 -1.0000 -1.0000 4731073 1596732466.50 151.5653 59.9977 32.0000 1.9519 1.9535 399.7535 400.1687 0.0652 -1.0000 -1.0000 4731353 1596732466.60 151.5653 59.9977 32.0000 1.9515 1.9532 399.9716 400.3877 0.0652 -1.0000 -1.0000 4731423 1596732466.70 151.5784 59.9977 32.0000 1.9511 1.9528 400.1186 400.5345 0.0653 -1.0000 -1.0000 4731493 1596732466.80 151.5809 59.9977 32.0000 1.9513 1.9530 400.1362 400.5534 0.0653 -1.0000 -1.0000 4731553 1596732466.90 151.5809 59.9977 32.0000 1.9515 1.9532 399.9329 400.3481 0.0651 -1.0000 -1.0000 4731623 1596732467.00 151.5809 59.9977 32.0000 1.9529 1.9546 400.0174 400.4328 0.0651 -1.0000 -1.0000 4732103 1596732467.10 151.5809 59.9977 32.0000 1.9504 1.9521 399.9820 400.3971 0.0651 -1.0000 -1.0000 4732162 1596732467.20 151.5809 59.9977 32.0000 1.9495 1.9511 400.1236 400.5390 0.0651 -1.0000 -1.0000 4732232 1596732467.30 151.7200 59.9977 32.0000 1.9511 1.9527 400.0532 400.4687 0.0652 -1.0000 -1.0000 4732302 1596732467.40 151.7200 59.9977 32.0000 1.9525 1.9542 399.7749 400.1905 0.0652 -1.0000 -1.0000 4732362 1596732467.50 151.7200 59.9977 32.0000 1.9545 1.9561 399.6114 400.0261 0.0651 -1.0000 -1.0000 4732602 1596732467.60 151.7200 59.9977 32.0000 1.9522 1.9539 399.6173 400.0317 0.0651 -1.0000 -1.0000 4732662 1596732467.70 151.7200 59.9977 32.0000 1.9519 1.9535 399.8574 400.2729 0.0652 -1.0000 -1.0000 4732722 1596732467.80 151.3588 59.9977 32.0000 1.9503 1.9519 400.0090 400.4247 0.0652 -1.0000 -1.0000 4732792 1596732467.90 151.3588 59.9977 32.0000 1.9524 1.9541 400.0803 400.4961 0.0652 -1.0000 -1.0000 4732862 1596732468.00 151.3588 59.9977 32.0000 1.9524 1.9541 400.1111 400.5274 0.0653 -1.0000 -1.0000 4732922 1596732468.10 151.3588 59.9977 32.0000 1.9527 1.9544 399.8127 400.2279 0.0651 -1.0000 -1.0000 4733052 1596732468.20 151.3588 59.9977 32.0000 1.9519 1.9536 399.8322 400.2465 0.0650 -1.0000 -1.0000 4733122 1596732468.30 151.5266 59.9977 32.0000 1.9521 1.9537 400.1459 400.5605 0.0650 -1.0000 -1.0000 4733182 1596732468.40 151.6565 59.9977 32.0000 1.9530 1.9546 399.8947 400.3091 0.0650 -1.0000 -1.0000 4733252 1596732468.50 151.6565 59.9977 32.0000 1.9544 1.9561 399.7691 400.1832 0.0650 -1.0000 -1.0000 4733312 1596732468.60 151.6565 59.9977 32.0000 1.9532 1.9548 399.8044 400.2194 0.0652 -1.0000 -1.0000 4733662 1596732468.70 151.6565 59.9977 32.0000 1.9534 1.9551 400.0399 400.4543 0.0650 -1.0000 -1.0000 4733732 1596732468.80 151.6565 59.9977 32.0000 1.9496 1.9512 400.1382 400.5532 0.0650 -1.0000 -1.0000 4733802 1596732468.90 151.4870 59.9977 32.0000 1.9527 1.9544 400.1000 400.5160 0.0654 -1.0000 -1.0000 4733871 1596732469.00 151.4870 59.9977 32.0000 1.9521 1.9538 399.8466 400.2618 0.0652 -1.0000 -1.0000 4733932 1596732469.10 151.4870 59.9977 32.0000 1.9526 1.9542 399.5511 399.9660 0.0652 -1.0000 -1.0000 4734071 1596732469.20 151.4870 59.9977 32.0000 1.9521 1.9538 399.9499 400.3661 0.0653 -1.0000 -1.0000 4734161 1596732469.30 151.4870 59.9977 32.0000 1.9492 1.9509 400.0657 400.4805 0.0652 -1.0000 -1.0000 4734221 1596732469.40 151.4870 59.9977 32.0000 1.9517 1.9534 400.0367 400.4530 0.0652 -1.0000 -1.0000 4734281 1596732469.50 151.4566 59.9977 32.0000 1.9520 1.9537 399.8219 400.2372 0.0652 -1.0000 -1.0000 4734351 1596732469.60 151.4479 59.9977 32.0000 1.9523 1.9540 399.6376 400.0534 0.0652 -1.0000 -1.0000 4734421 1596732469.70 151.4479 59.9977 32.0000 1.9524 1.9541 399.6992 400.1143 0.0651 -1.0000 -1.0000 4734481 1596732469.80 151.4479 59.9977 32.0000 1.9516 1.9533 400.0543 400.4691 0.0650 -1.0000 -1.0000 4734551 1596732469.90 151.4479 59.9977 32.0000 1.9533 1.9550 400.0619 400.4764 0.0650 -1.0000 -1.0000 4734621 1596732470.00 151.4505 59.9977 32.0000 1.9528 1.9545 400.0406 400.4565 0.0653 -1.0000 -1.0000 4734681 1596732470.10 151.5894 59.9991 32.0000 1.9525 1.9542 399.9972 400.4133 0.0653 -1.0000 -1.0000 4735081 1596732470.20 151.5894 59.9991 32.0000 1.9518 1.9534 399.6721 400.0872 0.0651 -1.0000 -1.0000 4735141 1596732470.30 151.5894 59.9991 32.0000 1.9533 1.9549 399.9016 400.3179 0.0654 -1.0000 -1.0000 4735201 1596732470.40 151.5894 59.9991 32.0000 1.9508 1.9525 400.1029 400.5198 0.0653 -1.0000 -1.0000 4735271 1596732470.50 151.5894 59.9991 32.0000 1.9509 1.9526 400.0754 400.4909 0.0651 -1.0000 -1.0000 4735341 1596732470.60 151.5894 59.9991 32.0000 1.9522 1.9538 400.1465 400.5637 0.0653 -1.0000 -1.0000 4735631 1596732470.70 151.6559 59.9991 32.0000 1.9524 1.9541 399.8200 400.2361 0.0654 -1.0000 -1.0000 4735701 1596732470.80 151.6559 59.9991 32.0000 1.9530 1.9547 399.4500 399.8661 0.0653 -1.0000 -1.0000 4735770 1596732470.90 151.6559 59.9991 32.0000 1.9527 1.9544 399.5948 400.0092 0.0651 -1.0000 -1.0000 4735850 1596732471.00 151.6559 59.9991 32.0000 1.9524 1.9541 399.9205 400.3346 0.0649 -1.0000 -1.0000 4735921 1596732471.10 151.6559 59.9991 32.0000 1.9522 1.9538 400.0270 400.4425 0.0652 -1.0000 -1.0000 4736090 1596732471.20 151.6559 59.9991 32.0000 1.9508 1.9525 399.9606 400.3764 0.0653 -1.0000 -1.0000 4736160 1596732471.30 151.4640 59.9991 32.0000 1.9521 1.9538 399.7811 400.1964 0.0651 -1.0000 -1.0000 4736230 1596732471.40 151.4441 59.9991 32.0000 1.9522 1.9539 399.5864 400.0012 0.0651 -1.0000 -1.0000 4736290 1596732471.50 151.4441 59.9991 32.0000 1.9526 1.9542 399.8404 400.2556 0.0651 -1.0000 -1.0000 4736360 1596732471.60 151.4441 59.9991 32.0000 1.9517 1.9534 400.0917 400.5068 0.0651 -1.0000 -1.0000 4736590 1596732471.70 151.4441 59.9991 32.0000 1.9530 1.9547 399.9605 400.3752 0.0651 -1.0000 -1.0000 4736650 1596732471.80 151.4441 59.9991 32.0000 1.9540 1.9556 399.7079 400.1228 0.0651 -1.0000 -1.0000 4736720 1596732471.90 151.5952 59.9991 32.0000 1.9533 1.9549 399.4918 399.9070 0.0652 -1.0000 -1.0000 4736790 1596732472.00 151.5952 59.9991 32.0000 1.9529 1.9546 399.6360 400.0519 0.0653 -1.0000 -1.0000 4736850 1596732472.10 151.5952 59.9991 32.0000 1.9532 1.9549 399.9337 400.3492 0.0651 -1.0000 -1.0000 4737659 1596732472.20 151.5952 59.9991 32.0000 1.9515 1.9532 400.0895 400.5046 0.0651 -1.0000 -1.0000 4737720 1596732472.30 151.5952 59.9991 32.0000 1.9541 1.9558 399.8163 400.2316 0.0652 -1.0000 -1.0000 4737789 1596732472.40 151.7980 59.9991 32.0000 1.9538 1.9555 399.7088 400.1238 0.0651 -1.0000 -1.0000 4737859 1596732472.50 151.7980 59.9991 32.0000 1.9525 1.9542 399.9633 400.3790 0.0653 -1.0000 -1.0000 4737920 1596732472.60 151.7980 59.9991 32.0000 1.9511 1.9528 400.0872 400.5036 0.0653 -1.0000 -1.0000 4737979 1596732472.70 151.7980 59.9991 32.0000 1.9519 1.9536 400.0921 400.5067 0.0650 -1.0000 -1.0000 4738059 1596732472.80 151.7980 59.9991 32.0000 1.9529 1.9546 399.7853 400.2003 0.0652 -1.0000 -1.0000 4738119 1596732472.90 151.5763 59.9991 32.0000 1.9535 1.9551 399.7346 400.1500 0.0652 -1.0000 -1.0000 4738199 1596732473.00 151.1881 59.9991 32.0000 1.9516 1.9533 399.9390 400.3544 0.0652 -1.0000 -1.0000 4738259 1596732473.10 151.1881 59.9991 32.0000 1.9521 1.9537 400.1369 400.5532 0.0652 -1.0000 -1.0000 4738319 1596732473.20 151.1881 59.9991 32.0000 1.9508 1.9525 399.9527 400.3678 0.0651 -1.0000 -1.0000 4738399 1596732473.30 151.1881 59.9991 32.0000 1.9513 1.9530 399.6702 400.0857 0.0652 -1.0000 -1.0000 4738459 1596732473.40 151.1881 59.9991 32.0000 1.9520 1.9536 399.4907 399.9059 0.0652 -1.0000 -1.0000 4738519 1596732473.50 151.1881 59.9991 32.0000 1.9531 1.9548 399.6058 400.0210 0.0652 -1.0000 -1.0000 4738589 1596732473.60 151.6920 59.9991 32.0000 1.9530 1.9547 400.3157 400.7308 0.0651 -1.0000 -1.0000 4738649 1596732473.70 151.6920 59.9991 32.0000 1.9524 1.9541 400.0894 400.5049 0.0652 -1.0000 -1.0000 4738719 1596732473.80 151.6920 59.9991 32.0000 1.9518 1.9535 399.9366 400.3530 0.0652 -1.0000 -1.0000 4738789 1596732473.90 151.6920 59.9991 32.0000 1.9531 1.9547 399.7369 400.1518 0.0652 -1.0000 -1.0000 4738859 1596732474.00 151.6920 59.9991 32.0000 1.9523 1.9540 399.7287 400.1438 0.0651 -1.0000 -1.0000 4738929 1596732474.10 151.6920 59.9991 32.0000 1.9508 1.9525 399.6911 400.1056 0.0651 -1.0000 -1.0000 4738999 1596732474.20 151.4560 59.9991 32.0000 1.9508 1.9525 399.7724 400.1872 0.0651 -1.0000 -1.0000 4739069 1596732474.30 151.4560 59.9991 32.0000 1.9505 1.9522 399.8836 400.2978 0.0651 -1.0000 -1.0000 4739129 1596732474.40 151.4560 59.9991 32.0000 1.9509 1.9526 399.9567 400.3727 0.0652 -1.0000 -1.0000 4739209 1596732474.50 151.4560 59.9991 32.0000 1.9519 1.9535 399.9001 400.3154 0.0652 -1.0000 -1.0000 4739269 1596732474.60 151.4560 59.9991 32.0000 1.9520 1.9536 399.7246 400.1394 0.0651 -1.0000 -1.0000 4739329 1596732474.70 151.4560 59.9991 32.0000 1.9512 1.9529 400.0395 400.4543 0.0651 -1.0000 -1.0000 4739618 1596732474.80 151.4400 59.9982 32.0000 1.9506 1.9522 400.1006 400.5156 0.0651 -1.0000 -1.0000 4739688 1596732474.90 151.4400 59.9982 32.0000 1.9501 1.9518 400.1336 400.5490 0.0652 -1.0000 -1.0000 4739758 1596732475.00 151.4400 59.9982 32.0000 1.9517 1.9534 399.8399 400.2557 0.0652 -1.0000 -1.0000 4739818 1596732475.10 151.4400 59.9982 32.0000 1.9524 1.9541 399.5801 399.9952 0.0651 -1.0000 -1.0000 4739888 1596732475.20 151.4400 59.9982 32.0000 1.9532 1.9549 399.7243 400.1385 0.0651 -1.0000 -1.0000 4740118 1596732475.30 151.4400 59.9982 32.0000 1.9520 1.9537 399.8668 400.2814 0.0650 -1.0000 -1.0000 4740178 1596732475.40 151.4318 59.9982 32.0000 1.9513 1.9530 399.8333 400.2478 0.0650 -1.0000 -1.0000 4740248 1596732475.50 151.4318 59.9982 32.0000 1.9517 1.9533 399.9496 400.3638 0.0649 -1.0000 -1.0000 4740378 1596732475.60 151.4318 59.9982 32.0000 1.9504 1.9521 399.8229 400.2382 0.0652 -1.0000 -1.0000 4740438 1596732475.70 151.4318 59.9982 32.0000 1.9520 1.9536 399.6847 400.1005 0.0652 -1.0000 -1.0000 4740608 1596732475.80 151.4318 59.9982 32.0000 1.9489 1.9505 400.0175 400.4325 0.0651 -1.0000 -1.0000 4740678 1596732475.90 151.5039 59.9982 32.0000 1.9495 1.9512 400.0592 400.4742 0.0651 -1.0000 -1.0000 4740748 1596732476.00 151.5039 59.9982 32.0000 1.9500 1.9517 399.9400 400.3555 0.0652 -1.0000 -1.0000 4740808 1596732476.10 151.5039 59.9982 32.0000 1.9517 1.9533 399.7539 400.1693 0.0652 -1.0000 -1.0000 4740878 1596732476.20 151.5039 59.9982 32.0000 1.9521 1.9538 399.5507 399.9666 0.0652 -1.0000 -1.0000 4741088 1596732476.30 151.5039 59.9982 32.0000 1.9528 1.9545 399.6699 400.0845 0.0651 -1.0000 -1.0000 4741148 1596732476.40 151.5039 59.9982 32.0000 1.9505 1.9521 399.8269 400.2424 0.0652 -1.0000 -1.0000 4741218 1596732476.50 151.4035 59.9982 32.0000 1.9514 1.9531 400.0377 400.4532 0.0652 -1.0000 -1.0000 4741287 1596732476.60 151.3707 59.9982 32.0000 1.9504 1.9521 399.9442 400.3601 0.0653 -1.0000 -1.0000 4741347 1596732476.70 151.3707 59.9982 32.0000 1.9501 1.9517 400.1488 400.5651 0.0652 -1.0000 -1.0000 4741857 1596732476.80 151.3707 59.9982 32.0000 1.9515 1.9532 399.7662 400.1809 0.0651 -1.0000 -1.0000 4741917 1596732476.90 151.3707 59.9982 32.0000 1.9520 1.9537 399.5302 399.9456 0.0653 -1.0000 -1.0000 4741987 1596732477.00 151.3707 59.9982 32.0000 1.9526 1.9542 399.9404 400.3564 0.0652 -1.0000 -1.0000 4742047 1596732477.10 151.5535 59.9982 32.0000 1.9515 1.9531 399.9856 400.4004 0.0651 -1.0000 -1.0000 4742117 1596732477.20 151.5535 59.9982 32.0000 1.9524 1.9541 400.1470 400.5621 0.0651 -1.0000 -1.0000 4742827 1596732477.30 151.5535 59.9982 32.0000 1.9530 1.9547 399.9339 400.3492 0.0652 -1.0000 -1.0000 4742887 1596732477.40 151.5535 59.9982 32.0000 1.9536 1.9552 399.5963 400.0108 0.0650 -1.0000 -1.0000 4742977 1596732477.50 151.5535 59.9982 32.0000 1.9534 1.9551 399.6878 400.1034 0.0652 -1.0000 -1.0000 4743047 1596732477.60 151.5224 59.9982 32.0000 1.9504 1.9521 399.9376 400.3534 0.0652 -1.0000 -1.0000 4743117 1596732477.70 151.5131 59.9982 32.0000 1.9514 1.9531 399.9894 400.4049 0.0652 -1.0000 -1.0000 4743177 1596732477.80 151.5131 59.9982 32.0000 1.9505 1.9522 399.9938 400.4097 0.0652 -1.0000 -1.0000 4743247 1596732477.90 151.5131 59.9982 32.0000 1.9506 1.9522 399.8769 400.2916 0.0650 -1.0000 -1.0000 4743317 1596732478.00 151.5131 59.9982 32.0000 1.9517 1.9533 399.6470 400.0606 0.0649 -1.0000 -1.0000 4743377 1596732478.10 151.5131 59.9982 32.0000 1.9510 1.9527 399.7140 400.1290 0.0652 -1.0000 -1.0000 4743457 1596732478.20 151.5562 59.9982 32.0000 1.9476 1.9493 399.9032 400.3187 0.0651 -1.0000 -1.0000 4743517 1596732478.30 151.5562 59.9982 32.0000 1.9509 1.9526 400.0115 400.4262 0.0650 -1.0000 -1.0000 4743577 1596732478.40 151.5562 59.9982 32.0000 1.9506 1.9522 400.1188 400.5345 0.0653 -1.0000 -1.0000 4743657 1596732478.50 151.5562 59.9982 32.0000 1.9500 1.9517 400.1036 400.5205 0.0653 -1.0000 -1.0000 4743717 1596732478.60 151.5562 59.9982 32.0000 1.9505 1.9522 399.7527 400.1671 0.0651 -1.0000 -1.0000 4743807 1596732478.70 151.5562 59.9982 32.0000 1.9536 1.9553 399.5462 399.9612 0.0652 -1.0000 -1.0000 4743886 1596732478.80 151.5562 59.9982 32.0000 1.9530 1.9546 399.6307 400.0454 0.0651 -1.0000 -1.0000 4743946 1596732478.90 151.2935 59.9982 32.0000 1.9530 1.9547 399.8255 400.2411 0.0652 -1.0000 -1.0000 4744017 1596732479.00 151.2935 59.9982 32.0000 1.9507 1.9524 399.9743 400.3901 0.0653 -1.0000 -1.0000 4744076 1596732479.10 151.2935 59.9982 32.0000 1.9510 1.9526 399.9717 400.3875 0.0653 -1.0000 -1.0000 4744146 1596732479.20 151.2935 59.9982 32.0000 1.9497 1.9513 399.7781 400.1944 0.0653 -1.0000 -1.0000 4744216 1596732479.30 151.2935 59.9982 32.0000 1.9522 1.9538 399.6413 400.0566 0.0652 -1.0000 -1.0000 4744386 1596732479.40 151.2935 59.9982 32.0000 1.9517 1.9534 399.6343 400.0492 0.0652 -1.0000 -1.0000 4744456 1596732479.50 151.2935 59.9982 32.0000 1.9511 1.9528 399.7885 400.2047 0.0654 -1.0000 -1.0000 4744526 1596732479.60 151.2935 59.9982 32.0000 1.9500 1.9517 399.8478 400.2633 0.0651 -1.0000 -1.0000 4744586 1596732479.70 151.2935 59.9982 32.0000 1.9496 1.9512 399.9674 400.3825 0.0651 -1.0000 -1.0000 4744656 1596732479.80 151.2935 59.9982 32.0000 1.9509 1.9526 399.8102 400.2264 0.0654 -1.0000 -1.0000 4745366 1596732479.90 151.2935 59.9982 32.0000 1.9525 1.9542 399.7780 400.1922 0.0651 -1.0000 -1.0000 4745426 1596732480.00 151.5516 59.9998 32.0000 1.9538 1.9554 399.5513 399.9665 0.0650 -1.0000 -1.0000 4745486 1596732480.10 151.5599 59.9998 32.0000 1.9527 1.9544 399.8654 400.2799 0.0651 -1.0000 -1.0000 4745566 1596732480.20 151.5599 59.9998 32.0000 1.9507 1.9524 400.0461 400.4615 0.0652 -1.0000 -1.0000 4745626 1596732480.30 151.5599 59.9998 32.0000 1.9517 1.9534 400.0198 400.4349 0.0650 -1.0000 -1.0000 4745685 1596732480.40 151.5599 59.9998 32.0000 1.9527 1.9543 399.7920 400.2078 0.0653 -1.0000 -1.0000 4745755 1596732480.50 151.5599 59.9998 32.0000 1.9512 1.9528 399.5048 399.9201 0.0651 -1.0000 -1.0000 4745825 1596732480.60 151.5599 59.9998 32.0000 1.9503 1.9520 399.6075 400.0215 0.0651 -1.0000 -1.0000 4745885 1596732480.70 151.4374 59.9998 32.0000 1.9502 1.9519 399.6081 400.0224 0.0651 -1.0000 -1.0000 4745955 1596732480.80 151.4374 59.9998 32.0000 1.9506 1.9523 399.9792 400.3947 0.0651 -1.0000 -1.0000 4746015 1596732480.90 151.4374 59.9998 32.0000 1.9499 1.9515 399.9917 400.4079 0.0654 -1.0000 -1.0000 4746095 1596732481.00 151.4374 59.9998 32.0000 1.9495 1.9511 399.9452 400.3611 0.0652 -1.0000 -1.0000 4746155 1596732481.10 151.4374 59.9998 32.0000 1.9513 1.9530 399.8333 400.2488 0.0652 -1.0000 -1.0000 4746215 1596732481.20 151.4374 59.9998 32.0000 1.9524 1.9541 399.7146 400.1303 0.0653 -1.0000 -1.0000 4746285 1596732481.30 151.4374 59.9998 32.0000 1.9522 1.9539 399.8013 400.2175 0.0652 -1.0000 -1.0000 4746635 1596732481.40 151.4235 59.9998 32.0000 1.9514 1.9531 399.7621 400.1769 0.0652 -1.0000 -1.0000 4746695 1596732481.50 151.4154 59.9998 32.0000 1.9512 1.9529 400.0170 400.4327 0.0652 -1.0000 -1.0000 4746775 1596732481.60 151.4154 59.9998 32.0000 1.9486 1.9503 399.8964 400.3120 0.0653 -1.0000 -1.0000 4746835 1596732481.70 151.4154 59.9998 32.0000 1.9487 1.9504 399.9725 400.3880 0.0651 -1.0000 -1.0000 4746895 1596732481.80 151.4154 59.9998 32.0000 1.9503 1.9520 399.9878 400.4026 0.0651 -1.0000 -1.0000 4746965 1596732481.90 151.4154 59.9998 32.0000 1.9518 1.9535 399.8800 400.2959 0.0653 -1.0000 -1.0000 4747035 1596732482.00 151.4154 59.9998 32.0000 1.9523 1.9540 399.6588 400.0742 0.0652 -1.0000 -1.0000 4747095 1596732482.10 151.4154 59.9998 32.0000 1.9537 1.9554 399.6422 400.0568 0.0651 -1.0000 -1.0000 4747165 1596732482.20 151.4154 59.9998 32.0000 1.9527 1.9543 399.7033 400.1189 0.0652 -1.0000 -1.0000 4747225 1596732482.30 151.4154 59.9998 32.0000 1.9513 1.9530 400.1207 400.5369 0.0652 -1.0000 -1.0000 4747295 1596732482.40 151.4154 59.9998 32.0000 1.9511 1.9527 399.9684 400.3834 0.0651 -1.0000 -1.0000 4747375 1596732482.50 151.4154 59.9998 32.0000 1.9512 1.9528 400.0688 400.4849 0.0652 -1.0000 -1.0000 4747445 1596732482.60 151.4712 59.9998 32.0000 1.9519 1.9535 399.7706 400.1858 0.0652 -1.0000 -1.0000 4747505 1596732482.70 151.6199 59.9998 32.0000 1.9520 1.9537 399.5547 399.9692 0.0650 -1.0000 -1.0000 4747574 1596732482.80 151.6199 59.9998 32.0000 1.9545 1.9562 399.6994 400.1139 0.0651 -1.0000 -1.0000 4747644 1596732482.90 151.6199 59.9998 32.0000 1.9522 1.9539 399.8677 400.2829 0.0651 -1.0000 -1.0000 4748084 1596732483.00 151.6199 59.9998 32.0000 1.9518 1.9535 399.9751 400.3915 0.0654 -1.0000 -1.0000 4748144 1596732483.10 151.6199 59.9998 32.0000 1.9530 1.9547 400.1778 400.5943 0.0654 -1.0000 -1.0000 4748204 1596732483.20 151.6199 59.9998 32.0000 1.9524 1.9540 399.9664 400.3833 0.0653 -1.0000 -1.0000 4748284 1596732483.30 151.6199 59.9998 32.0000 1.9537 1.9553 399.8480 400.2637 0.0652 -1.0000 -1.0000 4748344 1596732483.40 151.6199 59.9998 32.0000 1.9524 1.9540 399.9974 400.4128 0.0652 -1.0000 -1.0000 4748624 1596732483.50 151.6199 59.9998 32.0000 1.9515 1.9532 400.0743 400.4912 0.0654 -1.0000 -1.0000 4748694 1596732483.60 151.6199 59.9998 32.0000 1.9510 1.9527 400.1621 400.5781 0.0652 -1.0000 -1.0000 4748764 1596732483.70 151.6199 59.9998 32.0000 1.9534 1.9551 400.0665 400.4820 0.0652 -1.0000 -1.0000 4748824 1596732483.80 151.5461 59.9998 32.0000 1.9518 1.9534 399.8267 400.2425 0.0653 -1.0000 -1.0000 4748894 1596732483.90 151.5461 59.9998 32.0000 1.9507 1.9524 399.6257 400.0410 0.0652 -1.0000 -1.0000 4748954 1596732484.00 151.5461 59.9998 32.0000 1.9517 1.9534 399.6120 400.0276 0.0653 -1.0000 -1.0000 4749024 1596732484.10 151.5461 59.9998 32.0000 1.9512 1.9529 399.9397 400.3552 0.0652 -1.0000 -1.0000 4749094 1596732484.20 151.5461 59.9998 32.0000 1.9514 1.9531 400.0312 400.4470 0.0651 -1.0000 -1.0000 4749154 1596732484.30 151.5461 59.9998 32.0000 1.9509 1.9525 400.1777 400.5923 0.0650 -1.0000 -1.0000 4749214 1596732484.40 151.4372 59.9998 32.0000 1.9511 1.9527 400.1372 400.5528 0.0651 -1.0000 -1.0000 4749354 1596732484.50 151.4372 59.9998 32.0000 1.9510 1.9527 399.6275 400.0424 0.0653 -1.0000 -1.0000 4749414 1596732484.60 151.4372 59.9998 32.0000 1.9521 1.9537 399.6503 400.0664 0.0653 -1.0000 -1.0000 4749483 1596732484.70 151.4372 59.9998 32.0000 1.9515 1.9532 399.7464 400.1618 0.0652 -1.0000 -1.0000 4749553 1596732484.80 151.4372 59.9998 32.0000 1.9485 1.9501 399.9645 400.3796 0.0651 -1.0000 -1.0000 4749614 1596732484.90 151.4372 59.9998 32.0000 1.9504 1.9520 400.2002 400.6167 0.0653 -1.0000 -1.0000 4750113 1596732485.00 151.4835 60.0000 32.0000 1.9513 1.9530 399.8173 400.2326 0.0652 -1.0000 -1.0000 4750173 1596732485.10 151.6292 60.0007 32.0000 1.9506 1.9523 399.6386 400.0539 0.0652 -1.0000 -1.0000 4750233 1596732485.20 151.6292 60.0007 32.0000 1.9507 1.9524 399.9223 400.3380 0.0653 -1.0000 -1.0000 4750323 1596732485.30 151.6292 60.0007 32.0000 1.9505 1.9521 400.1125 400.5288 0.0653 -1.0000 -1.0000 4750393 1596732485.40 151.6292 60.0007 32.0000 1.9538 1.9555 400.1722 400.5886 0.0653 -1.0000 -1.0000 4750613 1596732485.50 151.6292 60.0007 32.0000 1.9535 1.9552 399.9935 400.4091 0.0652 -1.0000 -1.0000 4750683 1596732485.60 151.3637 60.0007 32.0000 1.9539 1.9556 399.8489 400.2659 0.0654 -1.0000 -1.0000 4750753 1596732485.70 151.3637 60.0007 32.0000 1.9519 1.9536 399.9677 400.3832 0.0651 -1.0000 -1.0000 4750813 1596732485.80 151.3637 60.0007 32.0000 1.9503 1.9520 400.1517 400.5668 0.0651 -1.0000 -1.0000 4750883 1596732485.90 151.3637 60.0007 32.0000 1.9506 1.9523 400.1455 400.5612 0.0652 -1.0000 -1.0000 4751113 1596732486.00 151.3637 60.0007 32.0000 1.9515 1.9531 399.8843 400.3004 0.0653 -1.0000 -1.0000 4751173 1596732486.10 151.5095 60.0007 32.0000 1.9521 1.9537 399.8609 400.2773 0.0653 -1.0000 -1.0000 4751243 1596732486.20 151.5477 60.0007 32.0000 1.9522 1.9539 399.6973 400.1114 0.0649 -1.0000 -1.0000 4751313 1596732486.30 151.5477 60.0007 32.0000 1.9526 1.9542 399.8792 400.2929 0.0649 -1.0000 -1.0000 4751382 1596732486.40 151.5477 60.0007 32.0000 1.9512 1.9529 400.1035 400.5191 0.0652 -1.0000 -1.0000 4751452 1596732486.50 151.5477 60.0007 32.0000 1.9513 1.9530 400.1685 400.5840 0.0651 -1.0000 -1.0000 4751582 1596732486.60 151.5477 60.0007 32.0000 1.9517 1.9533 400.0268 400.4426 0.0652 -1.0000 -1.0000 4751642 1596732486.70 151.5477 60.0007 32.0000 1.9524 1.9541 399.6844 400.0999 0.0654 -1.0000 -1.0000 4751712 1596732486.80 151.5528 60.0007 32.0000 1.9515 1.9532 399.7501 400.1661 0.0652 -1.0000 -1.0000 4751792 1596732486.90 151.5528 60.0007 32.0000 1.9505 1.9522 399.9382 400.3531 0.0651 -1.0000 -1.0000 4751882 1596732487.00 151.5528 60.0007 32.0000 1.9522 1.9538 400.1069 400.5219 0.0651 -1.0000 -1.0000 4752102 1596732487.10 151.5528 60.0007 32.0000 1.9522 1.9539 399.9622 400.3781 0.0652 -1.0000 -1.0000 4752162 1596732487.20 151.5528 60.0007 32.0000 1.9525 1.9542 399.9885 400.4041 0.0652 -1.0000 -1.0000 4752242 1596732487.30 151.5043 60.0007 32.0000 1.9533 1.9550 399.7613 400.1772 0.0653 -1.0000 -1.0000 4752302 1596732487.40 151.5043 60.0007 32.0000 1.9535 1.9551 399.8499 400.2654 0.0652 -1.0000 -1.0000 4752362 1596732487.50 151.5043 60.0007 32.0000 1.9527 1.9544 400.0445 400.4610 0.0653 -1.0000 -1.0000 4752652 1596732487.60 151.5043 60.0007 32.0000 1.9525 1.9541 400.1747 400.5915 0.0653 -1.0000 -1.0000 4752712 1596732487.70 151.5043 60.0007 32.0000 1.9522 1.9539 399.9597 400.3757 0.0652 -1.0000 -1.0000 4752772 1596732487.80 151.5819 60.0007 32.0000 1.9519 1.9536 399.6163 400.0315 0.0653 -1.0000 -1.0000 4752882 1596732487.90 151.6336 60.0007 32.0000 1.9515 1.9532 399.8947 400.3106 0.0652 -1.0000 -1.0000 4752942 1596732488.00 151.6336 60.0007 32.0000 1.9512 1.9529 399.9739 400.3898 0.0651 -1.0000 -1.0000 4753072 1596732488.10 151.6336 60.0007 32.0000 1.9531 1.9548 399.8019 400.2157 0.0650 -1.0000 -1.0000 4753141 1596732488.20 151.6336 60.0007 32.0000 1.9516 1.9532 399.6681 400.0823 0.0650 -1.0000 -1.0000 4753202 1596732488.30 151.6336 60.0007 32.0000 1.9524 1.9541 399.7456 400.1618 0.0653 -1.0000 -1.0000 4753261 1596732488.40 151.7043 60.0007 32.0000 1.9528 1.9545 400.0427 400.4579 0.0651 -1.0000 -1.0000 4753341 1596732488.50 151.7043 60.0007 32.0000 1.9522 1.9539 400.1801 400.5962 0.0652 -1.0000 -1.0000 4753571 1596732488.60 151.7043 60.0007 32.0000 1.9533 1.9550 399.9308 400.3462 0.0651 -1.0000 -1.0000 4753631 1596732488.70 151.7043 60.0007 32.0000 1.9524 1.9541 399.6529 400.0675 0.0651 -1.0000 -1.0000 4753701 1596732488.80 151.7043 60.0007 32.0000 1.9515 1.9532 399.5961 400.0112 0.0652 -1.0000 -1.0000 4753771 1596732488.90 151.4787 60.0007 32.0000 1.9506 1.9523 399.9936 400.4096 0.0652 -1.0000 -1.0000 4753841 1596732489.00 151.4664 60.0007 32.0000 1.9520 1.9536 400.0184 400.4335 0.0651 -1.0000 -1.0000 4753911 1596732489.10 151.4664 60.0007 32.0000 1.9519 1.9536 399.9451 400.3607 0.0652 -1.0000 -1.0000 4753971 1596732489.20 151.4664 60.0007 32.0000 1.9527 1.9544 399.5688 399.9841 0.0652 -1.0000 -1.0000 4754041 1596732489.30 151.4664 60.0007 32.0000 1.9521 1.9538 399.7573 400.1738 0.0654 -1.0000 -1.0000 4754111 1596732489.40 151.4664 60.0007 32.0000 1.9508 1.9525 399.9316 400.3479 0.0652 -1.0000 -1.0000 4754171 1596732489.50 151.4664 60.0007 32.0000 1.9526 1.9543 400.1082 400.5235 0.0652 -1.0000 -1.0000 4754241 1596732489.60 151.6561 60.0004 32.0000 1.9519 1.9536 400.1398 400.5550 0.0651 -1.0000 -1.0000 4754301 1596732489.70 151.6561 60.0004 32.0000 1.9522 1.9538 399.8470 400.2622 0.0651 -1.0000 -1.0000 4754371 1596732489.80 151.6561 60.0004 32.0000 1.9525 1.9542 399.6890 400.1048 0.0653 -1.0000 -1.0000 4754441 1596732489.90 151.6561 60.0004 32.0000 1.9528 1.9545 399.6647 400.0805 0.0653 -1.0000 -1.0000 4754501 1596732490.00 151.6561 60.0004 32.0000 1.9501 1.9518 400.1574 400.5737 0.0652 -1.0000 -1.0000 4754891 1596732490.10 151.6561 60.0004 32.0000 1.9506 1.9523 400.0794 400.4946 0.0651 -1.0000 -1.0000 4754961 1596732490.20 151.4766 60.0004 32.0000 1.9523 1.9540 399.9819 400.3968 0.0651 -1.0000 -1.0000 4755021 1596732490.30 151.4766 60.0004 32.0000 1.9523 1.9540 399.5756 399.9904 0.0651 -1.0000 -1.0000 4755081 1596732490.40 151.4766 60.0004 32.0000 1.9533 1.9550 399.5915 400.0066 0.0652 -1.0000 -1.0000 4755160 1596732490.50 151.4766 60.0004 32.0000 1.9524 1.9540 399.6463 400.0613 0.0652 -1.0000 -1.0000 4755221 1596732490.60 151.4766 60.0004 32.0000 1.9513 1.9530 399.8187 400.2335 0.0652 -1.0000 -1.0000 4755350 1596732490.70 151.7507 60.0004 32.0000 1.9516 1.9532 400.1665 400.5825 0.0652 -1.0000 -1.0000 4755420 1596732490.80 151.7569 60.0004 32.0000 1.9529 1.9545 400.1007 400.5171 0.0653 -1.0000 -1.0000 4755480 1596732490.90 151.7569 60.0004 32.0000 1.9545 1.9562 400.0150 400.4306 0.0652 -1.0000 -1.0000 4755560 1596732491.00 151.7569 60.0004 32.0000 1.9544 1.9561 399.9072 400.3227 0.0652 -1.0000 -1.0000 4755620 1596732491.10 151.7569 60.0004 32.0000 1.9501 1.9518 400.0702 400.4861 0.0652 -1.0000 -1.0000 4755850 1596732491.20 151.7292 60.0004 32.0000 1.9506 1.9523 399.8869 400.3032 0.0653 -1.0000 -1.0000 4755920 1596732491.30 151.6810 60.0004 32.0000 1.9528 1.9544 399.6015 400.0164 0.0651 -1.0000 -1.0000 4755990 1596732491.40 151.6810 60.0004 32.0000 1.9531 1.9548 399.6200 400.0354 0.0652 -1.0000 -1.0000 4756050 1596732491.50 151.6810 60.0004 32.0000 1.9526 1.9543 399.8168 400.2311 0.0651 -1.0000 -1.0000 4756120 1596732491.60 151.6810 60.0004 32.0000 1.9525 1.9542 399.9845 400.4005 0.0652 -1.0000 -1.0000 4756350 1596732491.70 151.6810 60.0004 32.0000 1.9510 1.9527 399.9318 400.3460 0.0650 -1.0000 -1.0000 4756420 1596732491.80 151.3032 60.0004 32.0000 1.9540 1.9556 399.8334 400.2485 0.0652 -1.0000 -1.0000 4756490 1596732491.90 151.3032 60.0004 32.0000 1.9519 1.9536 399.6302 400.0453 0.0652 -1.0000 -1.0000 4756550 1596732492.00 151.3032 60.0004 32.0000 1.9524 1.9541 399.4395 399.8545 0.0652 -1.0000 -1.0000 4756610 1596732492.10 151.3032 60.0004 32.0000 1.9497 1.9514 399.7099 400.1266 0.0654 -1.0000 -1.0000 4756910 1596732492.20 151.3032 60.0004 32.0000 1.9519 1.9535 399.9909 400.4078 0.0654 -1.0000 -1.0000 4756970 1596732492.30 151.3154 60.0004 32.0000 1.9532 1.9548 399.7103 400.1260 0.0652 -1.0000 -1.0000 4757030 1596732492.40 151.3337 60.0004 32.0000 1.9530 1.9547 399.5356 399.9499 0.0651 -1.0000 -1.0000 4757110 1596732492.50 151.3337 60.0004 32.0000 1.9513 1.9530 399.6219 400.0367 0.0651 -1.0000 -1.0000 4757169 1596732492.60 151.3337 60.0004 32.0000 1.9496 1.9513 399.8945 400.3103 0.0652 -1.0000 -1.0000 4757599 1596732492.70 151.3337 60.0004 32.0000 1.9508 1.9525 400.0239 400.4402 0.0654 -1.0000 -1.0000 4757669 1596732492.80 151.3337 60.0004 32.0000 1.9509 1.9525 400.1191 400.5349 0.0652 -1.0000 -1.0000 4757739 1596732492.90 151.5940 60.0004 32.0000 1.9519 1.9535 399.5989 400.0133 0.0651 -1.0000 -1.0000 4757809 1596732493.00 151.6393 60.0004 32.0000 1.9521 1.9537 399.4553 399.8700 0.0651 -1.0000 -1.0000 4757889 1596732493.10 151.6393 60.0004 32.0000 1.9528 1.9544 399.6652 400.0811 0.0652 -1.0000 -1.0000 4758089 1596732493.20 151.6393 60.0004 32.0000 1.9520 1.9537 399.8640 400.2786 0.0652 -1.0000 -1.0000 4758169 1596732493.30 151.6393 60.0004 32.0000 1.9522 1.9539 399.9152 400.3311 0.0652 -1.0000 -1.0000 4758229 1596732493.40 151.6393 60.0004 32.0000 1.9509 1.9526 399.5121 399.9273 0.0652 -1.0000 -1.0000 4758289 1596732493.50 151.4450 60.0004 32.0000 1.9527 1.9544 399.5657 399.9806 0.0651 -1.0000 -1.0000 4758369 1596732493.60 151.4450 60.0004 32.0000 1.9517 1.9533 399.6486 400.0636 0.0651 -1.0000 -1.0000 4758609 1596732493.70 151.4450 60.0004 32.0000 1.9521 1.9537 399.8970 400.3121 0.0651 -1.0000 -1.0000 4758669 1596732493.80 151.4450 60.0004 32.0000 1.9509 1.9525 399.9915 400.4075 0.0653 -1.0000 -1.0000 4758739 1596732493.90 151.4450 60.0004 32.0000 1.9513 1.9530 400.0175 400.4337 0.0653 -1.0000 -1.0000 4758809 1596732494.00 151.4450 60.0004 32.0000 1.9528 1.9545 399.7009 400.1167 0.0652 -1.0000 -1.0000 4758869 1596732494.10 151.3112 60.0004 32.0000 1.9523 1.9540 399.5765 399.9926 0.0653 -1.0000 -1.0000 4759109 1596732494.20 151.3112 60.0004 32.0000 1.9518 1.9535 399.5608 399.9754 0.0651 -1.0000 -1.0000 4759168 1596732494.30 151.3112 60.0004 32.0000 1.9511 1.9528 399.8648 400.2795 0.0651 -1.0000 -1.0000 4759228 1596732494.40 151.3112 60.0004 32.0000 1.9502 1.9519 400.0337 400.4500 0.0653 -1.0000 -1.0000 4759308 1596732494.50 151.3112 60.0004 32.0000 1.9498 1.9515 400.0002 400.4162 0.0653 -1.0000 -1.0000 4759368 1596732494.60 151.3268 60.0005 32.0000 1.9508 1.9525 399.8536 400.2692 0.0652 -1.0000 -1.0000 4759428 1596732494.70 151.3268 60.0005 32.0000 1.9531 1.9548 399.6369 400.0524 0.0652 -1.0000 -1.0000 4759598 1596732494.80 151.3268 60.0005 32.0000 1.9531 1.9548 399.6528 400.0686 0.0653 -1.0000 -1.0000 4759668 1596732494.90 151.3268 60.0005 32.0000 1.9521 1.9538 399.6322 400.0473 0.0652 -1.0000 -1.0000 4759738 1596732495.00 151.3268 60.0005 32.0000 1.9504 1.9521 399.8424 400.2577 0.0651 -1.0000 -1.0000 4759798 1596732495.10 151.3268 60.0005 32.0000 1.9502 1.9518 399.9468 400.3619 0.0652 -1.0000 -1.0000 4759858 1596732495.20 151.4926 60.0005 32.0000 1.9505 1.9521 400.0889 400.5044 0.0652 -1.0000 -1.0000 4800388 1596732495.30 151.4926 60.0005 32.0000 1.9510 1.9527 399.8923 400.3081 0.0653 -1.0000 -1.0000 4800448 1596732495.40 151.4926 60.0005 32.0000 1.9524 1.9541 399.6682 400.0836 0.0651 -1.0000 -1.0000 4800508 1596732495.50 151.4926 60.0005 32.0000 1.9524 1.9541 399.6943 400.1090 0.0651 -1.0000 -1.0000 4800588 1596732495.60 151.4926 60.0005 32.0000 1.9505 1.9522 399.9227 400.3387 0.0653 -1.0000 -1.0000 4800648 1596732495.70 151.4904 60.0005 32.0000 1.9512 1.9529 400.0219 400.4371 0.0651 -1.0000 -1.0000 4800718 1596732495.80 151.4808 60.0005 32.0000 1.9519 1.9536 399.8456 400.2624 0.0652 -1.0000 -1.0000 4800797 1596732495.90 151.4808 60.0005 32.0000 1.9510 1.9526 399.6130 400.0277 0.0652 -1.0000 -1.0000 4800857 1596732496.00 151.4808 60.0005 32.0000 1.9517 1.9533 399.4664 399.8807 0.0650 -1.0000 -1.0000 4800918 1596732496.10 151.4808 60.0005 32.0000 1.9493 1.9509 399.7663 400.1809 0.0651 -1.0000 -1.0000 4800987 1596732496.20 151.4808 60.0005 32.0000 1.9484 1.9501 399.9404 400.3555 0.0651 -1.0000 -1.0000 4801118 1596732496.30 151.3678 60.0005 32.0000 1.9508 1.9525 399.9991 400.4151 0.0652 -1.0000 -1.0000 4801177 1596732496.40 151.3678 60.0005 32.0000 1.9516 1.9533 399.8089 400.2247 0.0653 -1.0000 -1.0000 4801247 1596732496.50 151.3678 60.0005 32.0000 1.9513 1.9530 399.6479 400.0631 0.0651 -1.0000 -1.0000 4801317 1596732496.60 151.3678 60.0005 32.0000 1.9524 1.9541 399.7347 400.1502 0.0652 -1.0000 -1.0000 4801377 1596732496.70 151.3678 60.0005 32.0000 1.9516 1.9533 399.8682 400.2838 0.0652 -1.0000 -1.0000 4801617 1596732496.80 151.3722 60.0005 32.0000 1.9513 1.9530 400.0022 400.4180 0.0652 -1.0000 -1.0000 4801677 1596732496.90 151.3777 60.0005 32.0000 1.9532 1.9548 399.9839 400.3996 0.0652 -1.0000 -1.0000 4801747 1596732497.00 151.3777 60.0005 32.0000 1.9510 1.9527 399.6826 400.0981 0.0653 -1.0000 -1.0000 4801817 1596732497.10 151.3777 60.0005 32.0000 1.9513 1.9530 399.5860 400.0004 0.0651 -1.0000 -1.0000 4801877 1596732497.20 151.3777 60.0005 32.0000 1.9507 1.9524 399.5994 400.0146 0.0651 -1.0000 -1.0000 4802117 1596732497.30 151.3777 60.0005 32.0000 1.9522 1.9539 399.9495 400.3637 0.0649 -1.0000 -1.0000 4802177 1596732497.40 151.4743 60.0005 32.0000 1.9515 1.9532 399.9958 400.4112 0.0652 -1.0000 -1.0000 4802237 1596732497.50 151.5309 60.0005 32.0000 1.9517 1.9533 399.9617 400.3768 0.0651 -1.0000 -1.0000 4802317 1596732497.60 151.5309 60.0005 32.0000 1.9523 1.9539 399.7647 400.1792 0.0651 -1.0000 -1.0000 4802377 1596732497.70 151.5309 60.0005 32.0000 1.9522 1.9538 399.3943 399.8093 0.0652 -1.0000 -1.0000 4802437 1596732497.80 151.5309 60.0005 32.0000 1.9513 1.9530 399.6042 400.0198 0.0653 -1.0000 -1.0000 4802846 1596732497.90 151.5309 60.0005 32.0000 1.9500 1.9516 399.8639 400.2790 0.0652 -1.0000 -1.0000 4802907 1596732498.00 151.4599 60.0005 32.0000 1.9491 1.9507 399.8479 400.2626 0.0649 -1.0000 -1.0000 4802976 1596732498.10 151.4599 60.0005 32.0000 1.9498 1.9515 399.8119 400.2272 0.0652 -1.0000 -1.0000 4803046 1596732498.20 151.4599 60.0005 32.0000 1.9502 1.9518 399.7950 400.2109 0.0652 -1.0000 -1.0000 4803107 1596732498.30 151.4599 60.0005 32.0000 1.9527 1.9543 399.5262 399.9412 0.0652 -1.0000 -1.0000 4803916 1596732498.40 151.4599 60.0005 32.0000 1.9514 1.9531 399.3991 399.8145 0.0653 -1.0000 -1.0000 4803996 1596732498.50 151.4651 60.0005 32.0000 1.9523 1.9540 399.5467 399.9626 0.0652 -1.0000 -1.0000 4804056 1596732498.60 151.5329 60.0005 32.0000 1.9516 1.9533 399.6196 400.0353 0.0653 -1.0000 -1.0000 4804116 1596732498.70 151.5329 60.0005 32.0000 1.9523 1.9539 399.8171 400.2323 0.0652 -1.0000 -1.0000 4804186 1596732498.80 151.5329 60.0005 32.0000 1.9531 1.9548 399.8595 400.2751 0.0651 -1.0000 -1.0000 4804256 1596732498.90 151.5329 60.0005 32.0000 1.9531 1.9547 399.6614 400.0781 0.0653 -1.0000 -1.0000 4804326 1596732499.00 151.5329 60.0005 32.0000 1.9527 1.9544 399.5213 399.9364 0.0652 -1.0000 -1.0000 4804386 1596732499.10 151.4615 60.0005 32.0000 1.9508 1.9525 399.4345 399.8497 0.0652 -1.0000 -1.0000 4804456 1596732499.20 151.4615 60.0005 32.0000 1.9512 1.9528 399.7605 400.1751 0.0651 -1.0000 -1.0000 4804526 1596732499.30 151.4615 60.0005 32.0000 1.9521 1.9537 399.7968 400.2122 0.0652 -1.0000 -1.0000 4804586 1596732499.40 151.4615 60.0005 32.0000 1.9514 1.9531 399.8966 400.3138 0.0654 -1.0000 -1.0000 4804645 1596732499.50 151.4615 60.0005 32.0000 1.9519 1.9535 399.9258 400.3413 0.0651 -1.0000 -1.0000 4804726 1596732499.60 151.4826 60.0006 32.0000 1.9510 1.9527 399.7789 400.1941 0.0652 -1.0000 -1.0000 4804785 1596732499.70 151.5750 60.0012 32.0000 1.9517 1.9533 399.7279 400.1428 0.0652 -1.0000 -1.0000 4804845 1596732499.80 151.5750 60.0012 32.0000 1.9515 1.9532 399.6189 400.0341 0.0652 -1.0000 -1.0000 4804916 1596732499.90 151.5750 60.0012 32.0000 1.9541 1.9558 399.7896 400.2045 0.0651 -1.0000 -1.0000 4804985 1596732500.00 151.5750 60.0012 32.0000 1.9528 1.9545 399.7673 400.1819 0.0651 -1.0000 -1.0000 4805045 1596732500.10 151.5750 60.0012 32.0000 1.9513 1.9529 399.9055 400.3206 0.0651 -1.0000 -1.0000 4805125 1596732500.20 151.5750 60.0012 32.0000 1.9514 1.9530 399.7348 400.1492 0.0651 -1.0000 -1.0000 4805185 1596732500.30 151.5750 60.0012 32.0000 1.9520 1.9537 399.8476 400.2622 0.0650 -1.0000 -1.0000 4805355 1596732500.40 151.5750 60.0012 32.0000 1.9525 1.9541 399.8117 400.2268 0.0652 -1.0000 -1.0000 4805435 1596732500.50 151.5750 60.0012 32.0000 1.9542 1.9559 399.4113 399.8265 0.0652 -1.0000 -1.0000 4805495 1596732500.60 151.5750 60.0012 32.0000 1.9531 1.9548 399.4021 399.8177 0.0654 -1.0000 -1.0000 4805555 1596732500.70 151.5750 60.0012 32.0000 1.9521 1.9537 399.5437 399.9590 0.0652 -1.0000 -1.0000 4805635 1596732500.80 151.5750 60.0012 32.0000 1.9506 1.9523 399.5580 399.9724 0.0650 -1.0000 -1.0000 4805715 1596732500.90 151.5750 60.0012 32.0000 1.9519 1.9536 399.7540 400.1687 0.0652 -1.0000 -1.0000 4805845 1596732501.00 151.5360 60.0012 32.0000 1.9520 1.9537 399.7891 400.2037 0.0651 -1.0000 -1.0000 4805915 1596732501.10 151.5360 60.0012 32.0000 1.9525 1.9541 399.4260 399.8404 0.0649 -1.0000 -1.0000 4805975 1596732501.20 151.5360 60.0012 32.0000 1.9535 1.9552 399.3901 399.8042 0.0651 -1.0000 -1.0000 4806045 1596732501.30 151.5360 60.0012 32.0000 1.9517 1.9533 399.5437 399.9591 0.0653 -1.0000 -1.0000 4806105 1596732501.40 151.5360 60.0012 32.0000 1.9523 1.9540 399.7238 400.1399 0.0653 -1.0000 -1.0000 4806355 1596732501.50 151.5360 60.0012 32.0000 1.9505 1.9521 399.9168 400.3316 0.0651 -1.0000 -1.0000 4806425 1596732501.60 151.5360 60.0012 32.0000 1.9514 1.9530 399.7564 400.1719 0.0652 -1.0000 -1.0000 4806485 1596732501.70 151.5360 60.0012 32.0000 1.9532 1.9549 399.6863 400.0999 0.0649 -1.0000 -1.0000 4806545 1596732501.80 151.4335 60.0012 32.0000 1.9540 1.9557 399.5490 399.9649 0.0653 -1.0000 -1.0000 4806625 1596732501.90 151.4335 60.0012 32.0000 1.9534 1.9551 399.6155 400.0309 0.0652 -1.0000 -1.0000 4806874 1596732502.00 151.4335 60.0012 32.0000 1.9517 1.9534 399.9465 400.3621 0.0652 -1.0000 -1.0000 4806934 1596732502.10 151.4338 60.0012 32.0000 1.9510 1.9527 399.8543 400.2700 0.0651 -1.0000 -1.0000 4807014 1596732502.20 151.4340 60.0012 32.0000 1.9520 1.9536 399.7386 400.1529 0.0650 -1.0000 -1.0000 4807074 1596732502.30 151.4340 60.0012 32.0000 1.9537 1.9554 399.4902 399.9058 0.0653 -1.0000 -1.0000 4807134 1596732502.40 151.4340 60.0012 32.0000 1.9530 1.9547 399.4252 399.8408 0.0652 -1.0000 -1.0000 4807844 1596732502.50 151.4340 60.0012 32.0000 1.9527 1.9544 399.4748 399.8893 0.0651 -1.0000 -1.0000 4807914 1596732502.60 151.4340 60.0012 32.0000 1.9511 1.9528 399.7033 400.1182 0.0652 -1.0000 -1.0000 4807984 1596732502.70 151.4930 60.0012 32.0000 1.9512 1.9529 399.8988 400.3146 0.0652 -1.0000 -1.0000 4808054 1596732502.80 151.4930 60.0012 32.0000 1.9516 1.9532 399.8214 400.2359 0.0651 -1.0000 -1.0000 4808114 1596732502.90 151.4930 60.0012 32.0000 1.9529 1.9546 399.6226 400.0375 0.0651 -1.0000 -1.0000 4808184 1596732503.00 151.4930 60.0012 32.0000 1.9512 1.9529 399.7265 400.1409 0.0650 -1.0000 -1.0000 4808244 1596732503.10 151.4930 60.0012 32.0000 1.9514 1.9531 399.6725 400.0886 0.0652 -1.0000 -1.0000 4808314 1596732503.20 151.5216 60.0012 32.0000 1.9510 1.9527 399.8658 400.2808 0.0652 -1.0000 -1.0000 4808394 1596732503.30 151.5732 60.0012 32.0000 1.9519 1.9536 399.8110 400.2273 0.0653 -1.0000 -1.0000 4808453 1596732503.40 151.5732 60.0012 32.0000 1.9535 1.9552 399.5529 399.9674 0.0652 -1.0000 -1.0000 4808583 1596732503.50 151.5732 60.0012 32.0000 1.9546 1.9563 399.5160 399.9313 0.0652 -1.0000 -1.0000 4808653 1596732503.60 151.5732 60.0012 32.0000 1.9525 1.9542 399.2377 399.6516 0.0650 -1.0000 -1.0000 4808723 1596732503.70 151.5732 60.0012 32.0000 1.9504 1.9520 399.7365 400.1510 0.0651 -1.0000 -1.0000 4808783 1596732503.80 151.5732 60.0012 32.0000 1.9513 1.9529 399.9304 400.3462 0.0652 -1.0000 -1.0000 4808853 1596732503.90 151.5390 60.0012 32.0000 1.9498 1.9515 399.8160 400.2309 0.0652 -1.0000 -1.0000 4808913 1596732504.00 151.5390 60.0012 32.0000 1.9510 1.9527 399.7414 400.1554 0.0648 -1.0000 -1.0000 4808983 1596732504.10 151.5390 60.0012 32.0000 1.9525 1.9542 399.4485 399.8624 0.0651 -1.0000 -1.0000 4809053 1596732504.20 151.5390 60.0012 32.0000 1.9534 1.9551 399.5030 399.9181 0.0651 -1.0000 -1.0000 4809113 1596732504.30 151.5390 60.0012 32.0000 1.9540 1.9556 399.7258 400.1394 0.0650 -1.0000 -1.0000 4809173 1596732504.40 151.5390 60.0012 32.0000 1.9529 1.9546 399.9114 400.3274 0.0653 -1.0000 -1.0000 4809253 1596732504.50 151.5390 60.0012 32.0000 1.9516 1.9532 399.9418 400.3583 0.0653 -1.0000 -1.0000 4809683 1596732504.60 151.5390 60.0012 32.0000 1.9526 1.9542 399.7253 400.1401 0.0650 -1.0000 -1.0000 4809743 1596732504.70 151.5390 60.0012 32.0000 1.9541 1.9558 399.5849 400.0001 0.0652 -1.0000 -1.0000 4809813 1596732504.80 151.5390 60.0012 32.0000 1.9544 1.9561 399.5677 399.9828 0.0652 -1.0000 -1.0000 4809883 1596732504.90 151.5390 60.0012 32.0000 1.9537 1.9553 399.3770 399.7929 0.0653 -1.0000 -1.0000 4809953 1596732505.00 151.5831 60.0009 32.0000 1.9509 1.9526 399.6112 400.0256 0.0651 -1.0000 -1.0000 4810013 1596732505.10 151.5831 60.0009 32.0000 1.9502 1.9519 399.6578 400.0731 0.0652 -1.0000 -1.0000 4810083 1596732505.20 151.5831 60.0009 32.0000 1.9530 1.9546 399.8088 400.2243 0.0652 -1.0000 -1.0000 4810153 1596732505.30 151.5831 60.0009 32.0000 1.9535 1.9551 399.6636 400.0784 0.0651 -1.0000 -1.0000 4810213 1596732505.40 151.5831 60.0009 32.0000 1.9529 1.9546 399.5067 399.9216 0.0652 -1.0000 -1.0000 4810282 1596732505.50 151.5831 60.0009 32.0000 1.9527 1.9544 399.2980 399.7133 0.0651 -1.0000 -1.0000 4810362 1596732505.60 151.4734 60.0009 32.0000 1.9527 1.9543 399.6404 400.0547 0.0651 -1.0000 -1.0000 4810433 1596732505.70 151.4059 60.0009 32.0000 1.9510 1.9527 399.6768 400.0918 0.0652 -1.0000 -1.0000 4810492 1596732505.80 151.4059 60.0009 32.0000 1.9522 1.9539 399.8371 400.2527 0.0652 -1.0000 -1.0000 4810572 1596732505.90 151.4059 60.0009 32.0000 1.9542 1.9559 399.7788 400.1940 0.0652 -1.0000 -1.0000 4810632 1596732506.00 151.4059 60.0009 32.0000 1.9521 1.9538 399.9370 400.3534 0.0653 -1.0000 -1.0000 4810932 1596732506.10 151.4059 60.0009 32.0000 1.9535 1.9552 399.5603 399.9753 0.0651 -1.0000 -1.0000 4811002 1596732506.20 151.4059 60.0009 32.0000 1.9528 1.9544 399.3745 399.7878 0.0650 -1.0000 -1.0000 4811072 1596732506.30 151.4059 60.0009 32.0000 1.9523 1.9539 399.7450 400.1602 0.0651 -1.0000 -1.0000 4811132 1596732506.40 151.4059 60.0009 32.0000 1.9517 1.9533 399.7846 400.1988 0.0650 -1.0000 -1.0000 4811202 1596732506.50 151.4059 60.0009 32.0000 1.9519 1.9536 399.7668 400.1816 0.0651 -1.0000 -1.0000 4811332 1596732506.60 151.4059 60.0009 32.0000 1.9519 1.9535 399.6848 400.0998 0.0651 -1.0000 -1.0000 4811402 1596732506.70 151.4128 60.0009 32.0000 1.9520 1.9537 399.3628 399.7779 0.0652 -1.0000 -1.0000 4811472 1596732506.80 151.4337 60.0009 32.0000 1.9543 1.9560 399.2716 399.6871 0.0653 -1.0000 -1.0000 4811532 1596732506.90 151.4337 60.0009 32.0000 1.9537 1.9553 399.5242 399.9401 0.0652 -1.0000 -1.0000 4811602 1596732507.00 151.4337 60.0009 32.0000 1.9518 1.9535 399.9393 400.3547 0.0652 -1.0000 -1.0000 4811832 1596732507.10 151.4337 60.0009 32.0000 1.9514 1.9531 399.8602 400.2758 0.0652 -1.0000 -1.0000 4811902 1596732507.20 151.4337 60.0009 32.0000 1.9511 1.9528 399.7955 400.2120 0.0654 -1.0000 -1.0000 4811972 1596732507.30 151.4337 60.0009 32.0000 1.9531 1.9548 399.6451 400.0611 0.0652 -1.0000 -1.0000 4812042 1596732507.40 151.6428 60.0009 32.0000 1.9538 1.9554 399.5615 399.9764 0.0651 -1.0000 -1.0000 4812102 1596732507.50 151.7822 60.0009 32.0000 1.9510 1.9527 399.5675 399.9823 0.0651 -1.0000 -1.0000 4812391 1596732507.60 151.7822 60.0009 32.0000 1.9515 1.9532 399.9914 400.4062 0.0650 -1.0000 -1.0000 4812461 1596732507.70 151.7822 60.0009 32.0000 1.9534 1.9551 399.8853 400.3002 0.0652 -1.0000 -1.0000 4812521 1596732507.80 151.7822 60.0009 32.0000 1.9528 1.9545 399.6437 400.0599 0.0653 -1.0000 -1.0000 4812591 1596732507.90 151.7822 60.0009 32.0000 1.9523 1.9539 399.4747 399.8903 0.0652 -1.0000 -1.0000 4812651 1596732508.00 151.4299 60.0009 32.0000 1.9529 1.9545 399.3776 399.7922 0.0651 -1.0000 -1.0000 4812711 1596732508.10 151.4299 60.0009 32.0000 1.9509 1.9526 399.6759 400.0911 0.0652 -1.0000 -1.0000 4812791 1596732508.20 151.4299 60.0009 32.0000 1.9519 1.9536 399.8496 400.2658 0.0653 -1.0000 -1.0000 4812851 1596732508.30 151.4299 60.0009 32.0000 1.9512 1.9529 399.8363 400.2501 0.0650 -1.0000 -1.0000 4812911 1596732508.40 151.4299 60.0009 32.0000 1.9516 1.9533 399.6285 400.0436 0.0650 -1.0000 -1.0000 4812991 1596732508.50 151.4399 60.0009 32.0000 1.9527 1.9544 399.5234 399.9379 0.0652 -1.0000 -1.0000 4813051 1596732508.60 151.4693 60.0009 32.0000 1.9519 1.9536 399.9198 400.3346 0.0651 -1.0000 -1.0000 4813851 1596732508.70 151.4693 60.0009 32.0000 1.9513 1.9530 399.8801 400.2966 0.0652 -1.0000 -1.0000 4813921 1596732508.80 151.4693 60.0009 32.0000 1.9534 1.9550 399.6658 400.0814 0.0653 -1.0000 -1.0000 4813980 1596732508.90 151.4693 60.0009 32.0000 1.9532 1.9548 399.3763 399.7895 0.0650 -1.0000 -1.0000 4814050 1596732509.00 151.4693 60.0009 32.0000 1.9532 1.9548 399.4859 399.9009 0.0652 -1.0000 -1.0000 4814121 1596732509.10 151.6779 60.0009 32.0000 1.9533 1.9550 399.5144 399.9293 0.0652 -1.0000 -1.0000 4814180 1596732509.20 151.6779 60.0009 32.0000 1.9531 1.9547 399.8622 400.2787 0.0653 -1.0000 -1.0000 4814250 1596732509.30 151.6779 60.0009 32.0000 1.9513 1.9530 400.0559 400.4716 0.0652 -1.0000 -1.0000 4814310 1596732509.40 151.6779 60.0009 32.0000 1.9518 1.9535 399.8500 400.2651 0.0652 -1.0000 -1.0000 4814380 1596732509.50 151.6779 60.0009 32.0000 1.9532 1.9549 399.8784 400.2947 0.0653 -1.0000 -1.0000 4814450 1596732509.60 151.6779 60.0009 32.0000 1.9515 1.9532 399.8301 400.2453 0.0650 -1.0000 -1.0000 4814870 1596732509.70 151.6130 60.0006 32.0000 1.9500 1.9517 400.0468 400.4622 0.0652 -1.0000 -1.0000 4814930 1596732509.80 151.3194 59.9993 32.0000 1.9511 1.9528 399.8538 400.2692 0.0652 -1.0000 -1.0000 4815010 1596732509.90 151.3194 59.9993 32.0000 1.9524 1.9541 399.7803 400.1956 0.0652 -1.0000 -1.0000 4815070 1596732510.00 151.3194 59.9993 32.0000 1.9538 1.9554 399.6737 400.0884 0.0652 -1.0000 -1.0000 4815140 1596732510.10 151.3194 59.9993 32.0000 1.9525 1.9542 399.6352 400.0502 0.0651 -1.0000 -1.0000 4815390 1596732510.20 151.3194 59.9993 32.0000 1.9532 1.9549 399.8516 400.2677 0.0653 -1.0000 -1.0000 4815450 1596732510.30 151.3194 59.9993 32.0000 1.9502 1.9519 400.0326 400.4489 0.0652 -1.0000 -1.0000 4815510 1596732510.40 151.3194 59.9993 32.0000 1.9525 1.9541 400.0079 400.4243 0.0654 -1.0000 -1.0000 4815600 1596732510.50 151.3194 59.9993 32.0000 1.9507 1.9524 399.8334 400.2498 0.0653 -1.0000 -1.0000 4815660 1596732510.60 151.3194 59.9993 32.0000 1.9514 1.9531 399.7671 400.1817 0.0651 -1.0000 -1.0000 4815720 1596732510.70 151.3194 59.9993 32.0000 1.9522 1.9539 399.7472 400.1614 0.0650 -1.0000 -1.0000 4815790 1596732510.80 151.3194 59.9993 32.0000 1.9513 1.9530 399.8256 400.2412 0.0652 -1.0000 -1.0000 4815859 1596732510.90 151.3194 59.9993 32.0000 1.9509 1.9526 399.8397 400.2548 0.0652 -1.0000 -1.0000 4815930 1596732511.00 151.3194 59.9993 32.0000 1.9523 1.9540 399.9428 400.3587 0.0652 -1.0000 -1.0000 4815989 1596732511.10 151.5524 59.9993 32.0000 1.9523 1.9539 399.6774 400.0931 0.0653 -1.0000 -1.0000 4816089 1596732511.20 151.5524 59.9993 32.0000 1.9525 1.9542 399.5014 399.9175 0.0654 -1.0000 -1.0000 4816169 1596732511.30 151.5524 59.9993 32.0000 1.9531 1.9548 399.3582 399.7737 0.0652 -1.0000 -1.0000 4816229 1596732511.40 151.5524 59.9993 32.0000 1.9512 1.9529 399.8164 400.2313 0.0651 -1.0000 -1.0000 4816289 1596732511.50 151.5524 59.9993 32.0000 1.9511 1.9528 399.9380 400.3533 0.0652 -1.0000 -1.0000 4816359 1596732511.60 151.6363 59.9993 32.0000 1.9523 1.9539 399.9851 400.4013 0.0652 -1.0000 -1.0000 4817149 1596732511.70 151.6363 59.9993 32.0000 1.9517 1.9533 399.6863 400.1022 0.0654 -1.0000 -1.0000 4817209 1596732511.80 151.6363 59.9993 32.0000 1.9508 1.9525 399.5684 399.9838 0.0651 -1.0000 -1.0000 4817289 1596732511.90 151.6363 59.9993 32.0000 1.9512 1.9529 399.7938 400.2091 0.0652 -1.0000 -1.0000 4817349 1596732512.00 151.6363 59.9993 32.0000 1.9529 1.9546 399.9601 400.3760 0.0652 -1.0000 -1.0000 4817409 1596732512.10 151.3590 59.9993 32.0000 1.9527 1.9543 399.8853 400.3007 0.0652 -1.0000 -1.0000 4817479 1596732512.20 151.3590 59.9993 32.0000 1.9530 1.9546 399.6487 400.0630 0.0651 -1.0000 -1.0000 4817549 1596732512.30 151.3590 59.9993 32.0000 1.9512 1.9529 399.4524 399.8671 0.0651 -1.0000 -1.0000 4817609 1596732512.40 151.3590 59.9993 32.0000 1.9515 1.9532 399.3740 399.7891 0.0652 -1.0000 -1.0000 4817689 1596732512.50 151.3590 59.9993 32.0000 1.9508 1.9525 399.8248 400.2404 0.0652 -1.0000 -1.0000 4817749 1596732512.60 151.3836 59.9993 32.0000 1.9503 1.9520 399.8982 400.3152 0.0654 -1.0000 -1.0000 4817809 1596732512.70 151.4576 59.9993 32.0000 1.9497 1.9513 399.8769 400.2917 0.0651 -1.0000 -1.0000 4817878 1596732512.80 151.4576 59.9993 32.0000 1.9506 1.9522 399.5105 399.9259 0.0652 -1.0000 -1.0000 4817948 1596732512.90 151.4576 59.9993 32.0000 1.9524 1.9541 399.5255 399.9397 0.0650 -1.0000 -1.0000 4818018 1596732513.00 151.4576 59.9993 32.0000 1.9516 1.9532 399.8417 400.2571 0.0652 -1.0000 -1.0000 4818098 1596732513.10 151.4576 59.9993 32.0000 1.9511 1.9528 399.7476 400.1634 0.0653 -1.0000 -1.0000 4818158 1596732513.20 151.4084 59.9993 32.0000 1.9519 1.9536 399.7354 400.1513 0.0653 -1.0000 -1.0000 4818228 1596732513.30 151.4084 59.9993 32.0000 1.9524 1.9540 399.6487 400.0642 0.0652 -1.0000 -1.0000 4818288 1596732513.40 151.4084 59.9993 32.0000 1.9526 1.9543 399.3731 399.7883 0.0653 -1.0000 -1.0000 4818358 1596732513.50 151.4084 59.9993 32.0000 1.9518 1.9535 399.3614 399.7759 0.0651 -1.0000 -1.0000 4818428 1596732513.60 151.4084 59.9993 32.0000 1.9504 1.9520 399.8024 400.2174 0.0651 -1.0000 -1.0000 4818488 1596732513.70 151.4084 59.9993 32.0000 1.9516 1.9533 399.8405 400.2567 0.0653 -1.0000 -1.0000 4818548 1596732513.80 151.4358 59.9993 32.0000 1.9494 1.9511 399.8206 400.2356 0.0652 -1.0000 -1.0000 4818628 1596732513.90 151.4434 59.9993 32.0000 1.9500 1.9517 399.4791 399.8944 0.0652 -1.0000 -1.0000 4818688 1596732514.00 151.4434 59.9993 32.0000 1.9524 1.9540 399.4257 399.8408 0.0652 -1.0000 -1.0000 4818748 1596732514.10 151.4434 59.9993 32.0000 1.9529 1.9546 399.4405 399.8544 0.0650 -1.0000 -1.0000 4818828 1596732514.20 151.4434 59.9993 32.0000 1.9510 1.9526 399.7516 400.1662 0.0651 -1.0000 -1.0000 4818888 1596732514.30 151.4434 59.9993 32.0000 1.9508 1.9525 399.9878 400.4024 0.0651 -1.0000 -1.0000 4818948 1596732514.40 151.4560 59.9993 32.0000 1.9532 1.9548 399.6369 400.0525 0.0652 -1.0000 -1.0000 4819018 1596732514.50 151.4560 59.9993 32.0000 1.9524 1.9540 399.5915 400.0060 0.0651 -1.0000 -1.0000 4819088 1596732514.60 151.4560 59.9993 32.0000 1.9530 1.9547 399.5883 400.0041 0.0652 -1.0000 -1.0000 4819148 1596732514.70 151.4560 59.9993 32.0000 1.9540 1.9556 399.5310 399.9454 0.0651 -1.0000 -1.0000 4819937 1596732514.80 151.4560 59.9993 32.0000 1.9533 1.9550 399.8514 400.2666 0.0652 -1.0000 -1.0000 4819997 1596732514.90 151.3190 59.9984 32.0000 1.9513 1.9530 399.8149 400.2311 0.0652 -1.0000 -1.0000 4820067 1596732515.00 151.3113 59.9983 32.0000 1.9520 1.9537 399.5134 399.9281 0.0652 -1.0000 -1.0000 4820137 1596732515.10 151.3113 59.9983 32.0000 1.9533 1.9549 399.4147 399.8295 0.0652 -1.0000 -1.0000 4820197 1596732515.20 151.3113 59.9983 32.0000 1.9517 1.9534 399.4244 399.8398 0.0653 -1.0000 -1.0000 4820267 1596732515.30 151.3113 59.9983 32.0000 1.9508 1.9524 399.4953 399.9103 0.0651 -1.0000 -1.0000 4820327 1596732515.40 151.4652 59.9983 32.0000 1.9502 1.9519 399.6942 400.1088 0.0651 -1.0000 -1.0000 4820397 1596732515.50 151.7731 59.9983 32.0000 1.9504 1.9521 399.6906 400.1057 0.0651 -1.0000 -1.0000 4820467 1596732515.60 151.7731 59.9983 32.0000 1.9510 1.9527 399.7389 400.1543 0.0651 -1.0000 -1.0000 4820527 1596732515.70 151.7731 59.9983 32.0000 1.9560 1.9576 399.5941 400.0082 0.0650 -1.0000 -1.0000 4821087 1596732515.80 151.7731 59.9983 32.0000 1.9546 1.9563 399.4839 399.8987 0.0652 -1.0000 -1.0000 4821167 1596732515.90 151.7731 59.9983 32.0000 1.9529 1.9546 399.2014 399.6150 0.0650 -1.0000 -1.0000 4821227 1596732516.00 151.5064 59.9983 32.0000 1.9526 1.9543 399.2850 399.6989 0.0651 -1.0000 -1.0000 4821287 1596732516.10 151.5064 59.9983 32.0000 1.9524 1.9540 399.6046 400.0195 0.0651 -1.0000 -1.0000 4821367 1596732516.20 151.5064 59.9983 32.0000 1.9526 1.9543 399.6782 400.0934 0.0652 -1.0000 -1.0000 4821427 1596732516.30 151.5064 59.9983 32.0000 1.9523 1.9540 399.5240 399.9392 0.0652 -1.0000 -1.0000 4821486 1596732516.40 151.5064 59.9983 32.0000 1.9514 1.9531 399.2631 399.6781 0.0652 -1.0000 -1.0000 4821556 1596732516.50 151.5064 59.9983 32.0000 1.9521 1.9538 399.3369 399.7512 0.0651 -1.0000 -1.0000 4821626 1596732516.60 151.4946 59.9983 32.0000 1.9508 1.9525 399.4713 399.8857 0.0650 -1.0000 -1.0000 4821686 1596732516.70 151.4478 59.9983 32.0000 1.9504 1.9521 399.4590 399.8726 0.0650 -1.0000 -1.0000 4821876 1596732516.80 151.4478 59.9983 32.0000 1.9515 1.9532 399.8356 400.2504 0.0652 -1.0000 -1.0000 4821946 1596732516.90 151.4478 59.9983 32.0000 1.9512 1.9529 399.6092 400.0238 0.0651 -1.0000 -1.0000 4822016 1596732517.00 151.4478 59.9983 32.0000 1.9515 1.9532 399.6356 400.0511 0.0652 -1.0000 -1.0000 4822076 1596732517.10 151.4478 59.9983 32.0000 1.9528 1.9545 399.4242 399.8390 0.0651 -1.0000 -1.0000 4822136 1596732517.20 151.3716 59.9983 32.0000 1.9522 1.9539 399.7442 400.1590 0.0651 -1.0000 -1.0000 4822216 1596732517.30 151.3716 59.9983 32.0000 1.9503 1.9519 399.8978 400.3132 0.0651 -1.0000 -1.0000 4822276 1596732517.40 151.3716 59.9983 32.0000 1.9508 1.9524 399.8718 400.2855 0.0649 -1.0000 -1.0000 4822336 1596732517.50 151.3716 59.9983 32.0000 1.9518 1.9535 399.7241 400.1399 0.0653 -1.0000 -1.0000 4822416 1596732517.60 151.3716 59.9983 32.0000 1.9527 1.9544 399.5026 399.9185 0.0653 -1.0000 -1.0000 4822476 1596732517.70 151.3716 59.9983 32.0000 1.9542 1.9558 399.4789 399.8932 0.0650 -1.0000 -1.0000 4822536 1596732517.80 151.4425 59.9983 32.0000 1.9529 1.9545 399.5347 399.9496 0.0652 -1.0000 -1.0000 4822606 1596732517.90 151.4550 59.9983 32.0000 1.9514 1.9531 399.7154 400.1296 0.0649 -1.0000 -1.0000 4822676 1596732518.00 151.4550 59.9983 32.0000 1.9513 1.9530 399.7626 400.1774 0.0651 -1.0000 -1.0000 4822736 1596732518.10 151.4550 59.9983 32.0000 1.9515 1.9532 399.7469 400.1620 0.0652 -1.0000 -1.0000 4822806 1596732518.20 151.4550 59.9983 32.0000 1.9506 1.9523 399.8110 400.2272 0.0653 -1.0000 -1.0000 4822876 1596732518.30 151.4550 59.9983 32.0000 1.9527 1.9544 399.3027 399.7185 0.0653 -1.0000 -1.0000 4822936 1596732518.40 151.4072 59.9983 32.0000 1.9522 1.9538 399.3533 399.7683 0.0652 -1.0000 -1.0000 4823006 1596732518.50 151.4072 59.9983 32.0000 1.9510 1.9527 399.6827 400.0976 0.0651 -1.0000 -1.0000 4823066 1596732518.60 151.4072 59.9983 32.0000 1.9514 1.9531 399.6023 400.0171 0.0651 -1.0000 -1.0000 4823136 1596732518.70 151.4072 59.9983 32.0000 1.9503 1.9520 399.6868 400.1024 0.0653 -1.0000 -1.0000 4823206 1596732518.80 151.4072 59.9983 32.0000 1.9508 1.9524 399.8441 400.2595 0.0651 -1.0000 -1.0000 4824055 1596732518.90 151.4619 59.9983 32.0000 1.9516 1.9533 399.6896 400.1036 0.0650 -1.0000 -1.0000 4824125 1596732519.00 151.6531 59.9983 32.0000 1.9529 1.9546 399.3921 399.8072 0.0652 -1.0000 -1.0000 4824195 1596732519.10 151.6531 59.9983 32.0000 1.9526 1.9542 399.2418 399.6564 0.0652 -1.0000 -1.0000 4824265 1596732519.20 151.6531 59.9983 32.0000 1.9521 1.9538 399.3719 399.7859 0.0649 -1.0000 -1.0000 4824345 1596732519.30 151.6531 59.9983 32.0000 1.9507 1.9524 399.5862 400.0018 0.0652 -1.0000 -1.0000 4824405 1596732519.40 151.6531 59.9983 32.0000 1.9520 1.9536 399.7860 400.2010 0.0651 -1.0000 -1.0000 4824465 1596732519.50 151.6531 59.9983 32.0000 1.9525 1.9542 399.7670 400.1822 0.0652 -1.0000 -1.0000 4824545 1596732519.60 151.6531 59.9983 32.0000 1.9541 1.9557 399.5387 399.9545 0.0653 -1.0000 -1.0000 4824605 1596732519.70 151.6531 59.9983 32.0000 1.9533 1.9550 399.4646 399.8792 0.0651 -1.0000 -1.0000 4824665 1596732519.80 151.6531 59.9983 32.0000 1.9522 1.9538 399.5421 399.9575 0.0653 -1.0000 -1.0000 4824735 1596732519.90 151.6531 59.9983 32.0000 1.9511 1.9527 399.6730 400.0876 0.0650 -1.0000 -1.0000 4824805 1596732520.00 151.4457 59.9979 32.0000 1.9520 1.9536 399.7419 400.1566 0.0651 -1.0000 -1.0000 4824865 1596732520.10 151.4331 59.9979 32.0000 1.9533 1.9550 399.8458 400.2604 0.0651 -1.0000 -1.0000 4824935 1596732520.20 151.4331 59.9979 32.0000 1.9532 1.9548 399.5858 400.0017 0.0653 -1.0000 -1.0000 4825005 1596732520.30 151.4331 59.9979 32.0000 1.9541 1.9558 399.5501 399.9658 0.0652 -1.0000 -1.0000 4825135 1596732520.40 151.4331 59.9979 32.0000 1.9528 1.9545 399.4397 399.8543 0.0652 -1.0000 -1.0000 4825215 1596732520.50 151.4331 59.9979 32.0000 1.9498 1.9515 399.7567 400.1720 0.0651 -1.0000 -1.0000 4825274 1596732520.60 151.4331 59.9979 32.0000 1.9503 1.9520 399.8150 400.2286 0.0649 -1.0000 -1.0000 4825335 1596732520.70 151.5135 59.9979 32.0000 1.9507 1.9523 399.7247 400.1399 0.0652 -1.0000 -1.0000 4825425 1596732520.80 151.5135 59.9979 32.0000 1.9532 1.9549 399.5714 399.9873 0.0653 -1.0000 -1.0000 4825644 1596732520.90 151.5135 59.9979 32.0000 1.9528 1.9545 399.5017 399.9147 0.0650 -1.0000 -1.0000 4825714 1596732521.00 151.5135 59.9979 32.0000 1.9533 1.9550 399.4653 399.8804 0.0651 -1.0000 -1.0000 4825784 1596732521.10 151.5135 59.9979 32.0000 1.9518 1.9535 399.6220 400.0372 0.0652 -1.0000 -1.0000 4825854 1596732521.20 151.6705 59.9979 32.0000 1.9513 1.9530 399.8658 400.2806 0.0650 -1.0000 -1.0000 4825924 1596732521.30 151.7687 59.9979 32.0000 1.9529 1.9546 399.8642 400.2786 0.0650 -1.0000 -1.0000 4825984 1596732521.40 151.7687 59.9979 32.0000 1.9523 1.9540 399.7832 400.1995 0.0653 -1.0000 -1.0000 4826374 1596732521.50 151.7687 59.9979 32.0000 1.9536 1.9553 399.6129 400.0282 0.0652 -1.0000 -1.0000 4826444 1596732521.60 151.7687 59.9979 32.0000 1.9532 1.9549 399.5700 399.9853 0.0652 -1.0000 -1.0000 4826504 1596732521.70 151.7687 59.9979 32.0000 1.9521 1.9537 399.8020 400.2172 0.0651 -1.0000 -1.0000 4826574 1596732521.80 151.7687 59.9979 32.0000 1.9518 1.9535 399.8242 400.2392 0.0651 -1.0000 -1.0000 4826644 1596732521.90 151.7687 59.9979 32.0000 1.9522 1.9539 399.8401 400.2556 0.0652 -1.0000 -1.0000 4826824 1596732522.00 151.7687 59.9979 32.0000 1.9530 1.9546 399.8622 400.2778 0.0652 -1.0000 -1.0000 4826894 1596732522.10 151.7687 59.9979 32.0000 1.9533 1.9549 399.7143 400.1284 0.0649 -1.0000 -1.0000 4826964 1596732522.20 151.7687 59.9979 32.0000 1.9532 1.9548 399.3935 399.8084 0.0652 -1.0000 -1.0000 4827024 1596732522.30 151.3835 59.9979 32.0000 1.9528 1.9545 399.6826 400.0981 0.0652 -1.0000 -1.0000 4827093 1596732522.40 151.3835 59.9979 32.0000 1.9512 1.9528 399.8695 400.2842 0.0651 -1.0000 -1.0000 4827403 1596732522.50 151.2714 59.9979 32.0000 1.9508 1.9525 399.9308 400.3459 0.0652 -1.0000 -1.0000 4827463 1596732522.60 151.2666 59.9979 32.0000 1.9507 1.9524 399.6056 400.0208 0.0651 -1.0000 -1.0000 4827523 1596732522.70 151.2666 59.9979 32.0000 1.9518 1.9535 399.5543 399.9691 0.0651 -1.0000 -1.0000 4827603 1596732522.80 151.3974 59.9979 32.0000 1.9521 1.9537 399.8513 400.2669 0.0651 -1.0000 -1.0000 4827663 1596732522.90 151.9004 59.9979 32.0000 1.9506 1.9523 399.9740 400.3894 0.0652 -1.0000 -1.0000 4827863 1596732523.00 151.9004 59.9979 32.0000 1.9524 1.9541 399.7272 400.1418 0.0651 -1.0000 -1.0000 4827933 1596732523.10 151.9004 59.9979 32.0000 1.9547 1.9563 399.6634 400.0790 0.0653 -1.0000 -1.0000 4827993 1596732523.20 151.9004 59.9979 32.0000 1.9545 1.9562 399.4975 399.9123 0.0651 -1.0000 -1.0000 4828063 1596732523.30 151.9004 59.9979 32.0000 1.9548 1.9565 399.5990 400.0146 0.0652 -1.0000 -1.0000 4828123 1596732523.40 151.7187 59.9979 32.0000 1.9527 1.9544 400.1078 400.5227 0.0650 -1.0000 -1.0000 4828193 1596732523.50 151.5536 59.9979 32.0000 1.9503 1.9519 399.9805 400.3971 0.0653 -1.0000 -1.0000 4828263 1596732523.60 151.5536 59.9979 32.0000 1.9511 1.9527 399.9250 400.3407 0.0652 -1.0000 -1.0000 4828323 1596732523.70 151.5536 59.9979 32.0000 1.9522 1.9538 399.6837 400.0990 0.0652 -1.0000 -1.0000 4828383 1596732523.80 151.5536 59.9979 32.0000 1.9537 1.9553 399.5466 399.9612 0.0651 -1.0000 -1.0000 4828463 1596732523.90 151.5536 59.9979 32.0000 1.9528 1.9545 399.6569 400.0712 0.0650 -1.0000 -1.0000 4829162 1596732524.00 151.5536 59.9979 32.0000 1.9522 1.9538 399.8706 400.2864 0.0653 -1.0000 -1.0000 4829222 1596732524.10 151.5536 59.9979 32.0000 1.9519 1.9536 400.0521 400.4681 0.0652 -1.0000 -1.0000 4829302 1596732524.20 151.4902 59.9979 32.0000 1.9528 1.9544 399.8835 400.2982 0.0651 -1.0000 -1.0000 4829362 1596732524.30 151.4489 59.9979 32.0000 1.9525 1.9541 399.7192 400.1341 0.0651 -1.0000 -1.0000 4829422 1596732524.40 151.4489 59.9979 32.0000 1.9538 1.9554 399.6053 400.0198 0.0651 -1.0000 -1.0000 4829492 1596732524.50 151.4489 59.9979 32.0000 1.9503 1.9519 399.6950 400.1096 0.0651 -1.0000 -1.0000 4829562 1596732524.60 151.4489 59.9979 32.0000 1.9508 1.9524 399.8639 400.2781 0.0650 -1.0000 -1.0000 4829632 1596732524.70 151.4489 59.9979 32.0000 1.9504 1.9520 399.9520 400.3676 0.0652 -1.0000 -1.0000 4829702 1596732524.80 151.4489 59.9979 32.0000 1.9523 1.9540 399.9077 400.3227 0.0651 -1.0000 -1.0000 4829762 1596732524.90 151.5162 59.9979 32.0000 1.9513 1.9530 399.5986 400.0144 0.0652 -1.0000 -1.0000 4829862 1596732525.00 151.5162 59.9979 32.0000 1.9538 1.9555 399.5597 399.9744 0.0651 -1.0000 -1.0000 4829932 1596732525.10 151.4304 59.9994 32.0000 1.9522 1.9539 399.7236 400.1398 0.0653 -1.0000 -1.0000 4829992 1596732525.20 151.4304 59.9994 32.0000 1.9512 1.9529 399.9816 400.3980 0.0653 -1.0000 -1.0000 4830062 1596732525.30 151.4304 59.9994 32.0000 1.9509 1.9526 400.0265 400.4414 0.0651 -1.0000 -1.0000 4830132 1596732525.40 151.4304 59.9994 32.0000 1.9516 1.9533 400.0871 400.5034 0.0653 -1.0000 -1.0000 4830402 1596732525.50 151.4304 59.9994 32.0000 1.9542 1.9559 399.8281 400.2446 0.0654 -1.0000 -1.0000 4830472 1596732525.60 151.4304 59.9994 32.0000 1.9525 1.9542 399.5563 399.9703 0.0651 -1.0000 -1.0000 4830542 1596732525.70 151.4304 59.9994 32.0000 1.9532 1.9548 399.7525 400.1677 0.0651 -1.0000 -1.0000 4830602 1596732525.80 151.4304 59.9994 32.0000 1.9532 1.9549 399.9871 400.4030 0.0652 -1.0000 -1.0000 4830672 1596732525.90 151.4304 59.9994 32.0000 1.9525 1.9542 399.8492 400.2630 0.0650 -1.0000 -1.0000 4830742 1596732526.00 151.4304 59.9994 32.0000 1.9532 1.9549 399.6729 400.0883 0.0653 -1.0000 -1.0000 4830871 1596732526.10 151.4304 59.9994 32.0000 1.9537 1.9553 399.4656 399.8813 0.0653 -1.0000 -1.0000 4830942 1596732526.20 151.6059 59.9994 32.0000 1.9525 1.9542 399.7746 400.1897 0.0651 -1.0000 -1.0000 4831002 1596732526.30 151.6212 59.9994 32.0000 1.9508 1.9524 399.9396 400.3543 0.0650 -1.0000 -1.0000 4831071 1596732526.40 151.6212 59.9994 32.0000 1.9516 1.9533 400.2073 400.6221 0.0651 -1.0000 -1.0000 4831141 1596732526.50 151.6212 59.9994 32.0000 1.9519 1.9536 400.0240 400.4401 0.0652 -1.0000 -1.0000 4831361 1596732526.60 151.6212 59.9994 32.0000 1.9528 1.9545 399.7146 400.1284 0.0649 -1.0000 -1.0000 4831431 1596732526.70 151.6212 59.9994 32.0000 1.9535 1.9551 399.3600 399.7753 0.0651 -1.0000 -1.0000 4831501 1596732526.80 151.6212 59.9994 32.0000 1.9518 1.9535 399.4196 399.8340 0.0651 -1.0000 -1.0000 4831561 1596732526.90 151.6212 59.9994 32.0000 1.9520 1.9537 399.7544 400.1695 0.0652 -1.0000 -1.0000 4831641 1596732527.00 151.6212 59.9994 32.0000 1.9516 1.9533 399.8973 400.3135 0.0654 -1.0000 -1.0000 4832121 1596732527.10 151.5414 59.9994 32.0000 1.9526 1.9542 399.7034 400.1197 0.0653 -1.0000 -1.0000 4832181 1596732527.20 151.5414 59.9994 32.0000 1.9529 1.9546 399.3548 399.7700 0.0652 -1.0000 -1.0000 4832251 1596732527.30 151.4652 59.9994 32.0000 1.9514 1.9531 399.5788 399.9938 0.0652 -1.0000 -1.0000 4832311 1596732527.40 151.4359 59.9994 32.0000 1.9501 1.9518 399.7841 400.1992 0.0651 -1.0000 -1.0000 4832401 1596732527.50 151.4359 59.9994 32.0000 1.9501 1.9518 399.7335 400.1490 0.0652 -1.0000 -1.0000 4832641 1596732527.60 151.4359 59.9994 32.0000 1.9524 1.9541 399.6315 400.0473 0.0653 -1.0000 -1.0000 4832701 1596732527.70 151.4359 59.9994 32.0000 1.9553 1.9570 399.4111 399.8249 0.0649 -1.0000 -1.0000 4832770 1596732527.80 151.4441 59.9994 32.0000 1.9538 1.9555 399.2709 399.6852 0.0651 -1.0000 -1.0000 4832841 1596732527.90 151.4930 59.9994 32.0000 1.9509 1.9526 399.3406 399.7548 0.0650 -1.0000 -1.0000 4832901 1596732528.00 151.4930 59.9994 32.0000 1.9530 1.9547 399.6655 400.0808 0.0652 -1.0000 -1.0000 4833640 1596732528.10 151.4930 59.9994 32.0000 1.9533 1.9550 399.6608 400.0767 0.0652 -1.0000 -1.0000 4833710 1596732528.20 151.4930 59.9994 32.0000 1.9535 1.9551 399.6168 400.0322 0.0653 -1.0000 -1.0000 4833780 1596732528.30 151.4930 59.9994 32.0000 1.9530 1.9546 399.3386 399.7542 0.0652 -1.0000 -1.0000 4833840 1596732528.40 151.5809 59.9994 32.0000 1.9513 1.9530 399.3556 399.7697 0.0650 -1.0000 -1.0000 4833910 1596732528.50 151.5809 59.9994 32.0000 1.9517 1.9534 399.6469 400.0621 0.0653 -1.0000 -1.0000 4833970 1596732528.60 151.5809 59.9994 32.0000 1.9519 1.9536 399.7859 400.2008 0.0651 -1.0000 -1.0000 4834040 1596732528.70 151.5809 59.9994 32.0000 1.9518 1.9535 399.7625 400.1780 0.0653 -1.0000 -1.0000 4834110 1596732528.80 151.5809 59.9994 32.0000 1.9528 1.9545 399.5005 399.9155 0.0651 -1.0000 -1.0000 4834170 1596732528.90 151.5891 59.9994 32.0000 1.9532 1.9549 399.1308 399.5447 0.0651 -1.0000 -1.0000 4834240 1596732529.00 151.6113 59.9994 32.0000 1.9529 1.9546 399.2360 399.6502 0.0650 -1.0000 -1.0000 4834310 1596732529.10 151.6113 59.9994 32.0000 1.9521 1.9538 399.3554 399.7699 0.0650 -1.0000 -1.0000 4834370 1596732529.20 151.6113 59.9994 32.0000 1.9505 1.9521 399.6582 400.0718 0.0650 -1.0000 -1.0000 4834440 1596732529.30 151.6113 59.9994 32.0000 1.9520 1.9537 399.6900 400.1056 0.0653 -1.0000 -1.0000 4834500 1596732529.40 151.6113 59.9994 32.0000 1.9526 1.9543 399.4443 399.8604 0.0653 -1.0000 -1.0000 4834569 1596732529.50 151.6113 59.9994 32.0000 1.9532 1.9548 399.3275 399.7426 0.0652 -1.0000 -1.0000 4834640 1596732529.60 151.5131 59.9983 32.0000 1.9531 1.9548 399.6768 400.0929 0.0653 -1.0000 -1.0000 4834700 1596732529.70 151.5131 59.9983 32.0000 1.9521 1.9538 399.7460 400.1620 0.0652 -1.0000 -1.0000 4834759 1596732529.80 151.5131 59.9983 32.0000 1.9506 1.9522 399.6479 400.0618 0.0649 -1.0000 -1.0000 4834840 1596732529.90 151.5131 59.9983 32.0000 1.9526 1.9543 399.6608 400.0752 0.0651 -1.0000 -1.0000 4834909 1596732530.00 151.5131 59.9983 32.0000 1.9542 1.9559 399.3432 399.7578 0.0651 -1.0000 -1.0000 4834979 1596732530.10 151.5131 59.9983 32.0000 1.9524 1.9541 399.3820 399.7962 0.0650 -1.0000 -1.0000 4835139 1596732530.20 151.5131 59.9983 32.0000 1.9521 1.9538 399.4290 399.8429 0.0651 -1.0000 -1.0000 4835199 1596732530.30 151.5131 59.9983 32.0000 1.9514 1.9531 399.7498 400.1646 0.0650 -1.0000 -1.0000 4835269 1596732530.40 151.5131 59.9983 32.0000 1.9523 1.9540 399.6424 400.0579 0.0653 -1.0000 -1.0000 4835339 1596732530.50 151.5131 59.9983 32.0000 1.9524 1.9541 399.2974 399.7120 0.0652 -1.0000 -1.0000 4835419 1596732530.60 151.5131 59.9983 32.0000 1.9533 1.9550 399.4627 399.8778 0.0652 -1.0000 -1.0000 4835599 1596732530.70 151.5131 59.9983 32.0000 1.9518 1.9535 399.7187 400.1347 0.0653 -1.0000 -1.0000 4835669 1596732530.80 151.6421 59.9983 32.0000 1.9539 1.9556 399.9336 400.3488 0.0651 -1.0000 -1.0000 4835729 1596732530.90 151.6421 59.9983 32.0000 1.9519 1.9535 399.9225 400.3374 0.0651 -1.0000 -1.0000 4835809 1596732531.00 151.6421 59.9983 32.0000 1.9536 1.9552 399.5372 399.9526 0.0652 -1.0000 -1.0000 4835869 1596732531.10 151.6421 59.9983 32.0000 1.9559 1.9576 399.4490 399.8631 0.0650 -1.0000 -1.0000 4836639 1596732531.20 151.6421 59.9983 32.0000 1.9528 1.9545 399.5238 399.9380 0.0651 -1.0000 -1.0000 4836718 1596732531.30 151.6421 59.9983 32.0000 1.9529 1.9546 399.7011 400.1162 0.0651 -1.0000 -1.0000 4836778 1596732531.40 151.4876 59.9983 32.0000 1.9522 1.9538 399.7933 400.2082 0.0652 -1.0000 -1.0000 4836838 1596732531.50 151.2474 59.9983 32.0000 1.9530 1.9547 399.5237 399.9388 0.0651 -1.0000 -1.0000 4836938 1596732531.60 151.2474 59.9983 32.0000 1.9524 1.9540 399.5790 399.9933 0.0651 -1.0000 -1.0000 4837008 1596732531.70 151.2474 59.9983 32.0000 1.9520 1.9537 399.4920 399.9056 0.0649 -1.0000 -1.0000 4837068 1596732531.80 151.2474 59.9983 32.0000 1.9521 1.9538 399.4244 399.8384 0.0651 -1.0000 -1.0000 4837138 1596732531.90 151.2474 59.9983 32.0000 1.9522 1.9539 399.5485 399.9630 0.0650 -1.0000 -1.0000 4837208 1596732532.00 151.4394 59.9983 32.0000 1.9505 1.9522 399.8018 400.2170 0.0651 -1.0000 -1.0000 4837268 1596732532.10 151.4394 59.9983 32.0000 1.9497 1.9514 399.9305 400.3450 0.0650 -1.0000 -1.0000 4837338 1596732532.20 151.4394 59.9983 32.0000 1.9515 1.9532 399.9930 400.4080 0.0651 -1.0000 -1.0000 4837398 1596732532.30 151.4394 59.9983 32.0000 1.9523 1.9540 399.6806 400.0953 0.0651 -1.0000 -1.0000 4837478 1596732532.40 151.4394 59.9983 32.0000 1.9532 1.9549 399.6339 400.0480 0.0650 -1.0000 -1.0000 4837548 1596732532.50 151.4877 59.9983 32.0000 1.9512 1.9529 399.7305 400.1451 0.0651 -1.0000 -1.0000 4837608 1596732532.60 151.6650 59.9983 32.0000 1.9515 1.9532 399.8457 400.2605 0.0651 -1.0000 -1.0000 4837678 1596732532.70 151.6650 59.9983 32.0000 1.9496 1.9513 399.8561 400.2718 0.0653 -1.0000 -1.0000 4837748 1596732532.80 151.6650 59.9983 32.0000 1.9492 1.9509 399.9165 400.3315 0.0651 -1.0000 -1.0000 4837808 1596732532.90 151.6650 59.9983 32.0000 1.9516 1.9532 399.7352 400.1506 0.0652 -1.0000 -1.0000 4837878 1596732533.00 151.6650 59.9983 32.0000 1.9525 1.9542 399.6104 400.0248 0.0650 -1.0000 -1.0000 4837948 1596732533.10 151.6650 59.9983 32.0000 1.9541 1.9558 399.5252 399.9393 0.0651 -1.0000 -1.0000 4838008 1596732533.20 151.6650 59.9983 32.0000 1.9532 1.9549 399.8243 400.2393 0.0651 -1.0000 -1.0000 4838377 1596732533.30 151.6650 59.9983 32.0000 1.9513 1.9530 399.9283 400.3428 0.0650 -1.0000 -1.0000 4838438 1596732533.40 151.6650 59.9983 32.0000 1.9513 1.9529 399.9207 400.3356 0.0652 -1.0000 -1.0000 4838508 1596732533.50 151.6650 59.9983 32.0000 1.9518 1.9535 399.6450 400.0611 0.0653 -1.0000 -1.0000 4838577 1596732533.60 151.6650 59.9983 32.0000 1.9535 1.9551 399.4810 399.8957 0.0651 -1.0000 -1.0000 4838637 1596732533.70 151.6650 59.9983 32.0000 1.9535 1.9552 399.6348 400.0494 0.0651 -1.0000 -1.0000 4838887 1596732533.80 151.6650 59.9983 32.0000 1.9520 1.9536 399.9022 400.3179 0.0652 -1.0000 -1.0000 4838957 1596732533.90 151.6650 59.9983 32.0000 1.9521 1.9538 399.9334 400.3474 0.0650 -1.0000 -1.0000 4839017 1596732534.00 151.4885 59.9983 32.0000 1.9530 1.9547 399.7768 400.1923 0.0652 -1.0000 -1.0000 4839077 1596732534.10 151.3904 59.9983 32.0000 1.9539 1.9556 399.5086 399.9245 0.0653 -1.0000 -1.0000 4839157 1596732534.20 151.3904 59.9983 32.0000 1.9506 1.9522 399.5476 399.9620 0.0651 -1.0000 -1.0000 4839357 1596732534.30 151.3904 59.9983 32.0000 1.9518 1.9534 399.9429 400.3575 0.0650 -1.0000 -1.0000 4839417 1596732534.40 151.3904 59.9983 32.0000 1.9489 1.9505 399.8044 400.2195 0.0651 -1.0000 -1.0000 4839497 1596732534.50 151.3904 59.9983 32.0000 1.9486 1.9502 399.6896 400.1042 0.0651 -1.0000 -1.0000 4839557 1596732534.60 151.3904 59.9983 32.0000 1.9520 1.9537 399.5093 399.9244 0.0652 -1.0000 -1.0000 4839617 1596732534.70 151.4814 59.9991 32.0000 1.9513 1.9529 399.7628 400.1783 0.0652 -1.0000 -1.0000 4839687 1596732534.80 151.4814 59.9991 32.0000 1.9513 1.9529 399.7562 400.1711 0.0651 -1.0000 -1.0000 4839757 1596732534.90 151.4814 59.9991 32.0000 1.9513 1.9530 399.8447 400.2598 0.0652 -1.0000 -1.0000 4839827 1596732535.00 151.4814 59.9991 32.0000 1.9496 1.9513 399.7514 400.1672 0.0652 -1.0000 -1.0000 4839887 1596732535.10 151.4814 59.9991 32.0000 1.9511 1.9527 399.8347 400.2499 0.0651 -1.0000 -1.0000 4839957 1596732535.20 151.4775 59.9991 32.0000 1.9525 1.9542 399.8354 400.2509 0.0652 -1.0000 -1.0000 4840197 1596732535.30 151.4352 59.9991 32.0000 1.9530 1.9547 399.4672 399.8820 0.0651 -1.0000 -1.0000 4840256 1596732535.40 151.4352 59.9991 32.0000 1.9517 1.9533 399.3537 399.7686 0.0652 -1.0000 -1.0000 4840317 1596732535.50 151.4352 59.9991 32.0000 1.9502 1.9519 399.5737 399.9883 0.0651 -1.0000 -1.0000 4840397 1596732535.60 151.4352 59.9991 32.0000 1.9514 1.9531 399.7879 400.2028 0.0651 -1.0000 -1.0000 4840456 1596732535.70 151.4352 59.9991 32.0000 1.9524 1.9540 399.8290 400.2446 0.0652 -1.0000 -1.0000 4840656 1596732535.80 151.4388 59.9991 32.0000 1.9540 1.9557 399.5387 399.9541 0.0652 -1.0000 -1.0000 4840726 1596732535.90 151.4909 59.9991 32.0000 1.9530 1.9546 399.4188 399.8329 0.0650 -1.0000 -1.0000 4840786 1596732536.00 151.4909 59.9991 32.0000 1.9515 1.9532 399.4749 399.8891 0.0651 -1.0000 -1.0000 4840856 1596732536.10 151.4909 59.9991 32.0000 1.9517 1.9534 399.8668 400.2817 0.0650 -1.0000 -1.0000 4840926 1596732536.20 151.4909 59.9991 32.0000 1.9518 1.9535 399.7625 400.1783 0.0654 -1.0000 -1.0000 4841676 1596732536.30 151.4909 59.9991 32.0000 1.9516 1.9533 399.6817 400.0970 0.0652 -1.0000 -1.0000 4841736 1596732536.40 151.5102 59.9991 32.0000 1.9534 1.9551 399.4342 399.8494 0.0652 -1.0000 -1.0000 4841826 1596732536.50 151.5102 59.9991 32.0000 1.9536 1.9552 399.2585 399.6734 0.0652 -1.0000 -1.0000 4841896 1596732536.60 151.5102 59.9991 32.0000 1.9520 1.9537 399.5188 399.9339 0.0652 -1.0000 -1.0000 4841956 1596732536.70 151.5102 59.9991 32.0000 1.9521 1.9538 399.6057 400.0198 0.0650 -1.0000 -1.0000 4842026 1596732536.80 151.5102 59.9991 32.0000 1.9536 1.9552 399.8795 400.2939 0.0651 -1.0000 -1.0000 4842085 1596732536.90 151.5102 59.9991 32.0000 1.9540 1.9557 399.7130 400.1287 0.0654 -1.0000 -1.0000 4842165 1596732537.00 151.5102 59.9991 32.0000 1.9524 1.9541 399.5390 399.9551 0.0652 -1.0000 -1.0000 4842225 1596732537.10 151.5976 59.9991 32.0000 1.9535 1.9552 399.2740 399.6870 0.0650 -1.0000 -1.0000 4842285 1596732537.20 151.5976 59.9991 32.0000 1.9542 1.9559 399.5429 399.9568 0.0649 -1.0000 -1.0000 4842365 1596732537.30 151.5976 59.9991 32.0000 1.9524 1.9541 399.5662 399.9818 0.0652 -1.0000 -1.0000 4842425 1596732537.40 151.5976 59.9991 32.0000 1.9532 1.9549 399.7978 400.2126 0.0651 -1.0000 -1.0000 4842485 1596732537.50 151.5976 59.9991 32.0000 1.9504 1.9520 399.6842 400.0992 0.0651 -1.0000 -1.0000 4842555 1596732537.60 151.5976 59.9991 32.0000 1.9519 1.9536 399.6286 400.0432 0.0651 -1.0000 -1.0000 4842625 1596732537.70 151.4892 59.9991 32.0000 1.9532 1.9549 399.5958 400.0103 0.0651 -1.0000 -1.0000 4842685 1596732537.80 151.4723 59.9991 32.0000 1.9540 1.9557 399.4645 399.8796 0.0651 -1.0000 -1.0000 4842885 1596732537.90 151.4723 59.9991 32.0000 1.9531 1.9548 399.7354 400.1493 0.0650 -1.0000 -1.0000 4842945 1596732538.00 151.4723 59.9991 32.0000 1.9510 1.9527 399.7304 400.1448 0.0651 -1.0000 -1.0000 4843005 1596732538.10 151.4723 59.9991 32.0000 1.9499 1.9515 399.7943 400.2092 0.0651 -1.0000 -1.0000 4843085 1596732538.20 151.4723 59.9991 32.0000 1.9522 1.9538 399.5666 399.9811 0.0651 -1.0000 -1.0000 4843145 1596732538.30 151.4723 59.9991 32.0000 1.9531 1.9547 399.3828 399.7973 0.0651 -1.0000 -1.0000 4843205 1596732538.40 151.4723 59.9991 32.0000 1.9543 1.9560 399.3933 399.8078 0.0651 -1.0000 -1.0000 4843275 1596732538.50 151.4723 59.9991 32.0000 1.9538 1.9555 399.2860 399.6990 0.0648 -1.0000 -1.0000 4843345 1596732538.60 151.4723 59.9991 32.0000 1.9516 1.9533 399.8008 400.2141 0.0649 -1.0000 -1.0000 4843405 1596732538.70 151.4723 59.9991 32.0000 1.9516 1.9533 399.9040 400.3190 0.0652 -1.0000 -1.0000 4843475 1596732538.80 151.4846 59.9991 32.0000 1.9516 1.9533 399.9179 400.3336 0.0652 -1.0000 -1.0000 4844164 1596732538.90 151.4869 59.9991 32.0000 1.9530 1.9547 399.6972 400.1116 0.0651 -1.0000 -1.0000 4844234 1596732539.00 151.4869 59.9991 32.0000 1.9522 1.9539 399.6649 400.0797 0.0652 -1.0000 -1.0000 4844304 1596732539.10 151.4869 59.9991 32.0000 1.9527 1.9544 399.7826 400.1972 0.0650 -1.0000 -1.0000 4844364 1596732539.20 151.4869 59.9991 32.0000 1.9515 1.9531 399.9027 400.3178 0.0651 -1.0000 -1.0000 4844444 1596732539.30 151.4869 59.9991 32.0000 1.9533 1.9550 399.5724 399.9870 0.0651 -1.0000 -1.0000 4844504 1596732539.40 151.5420 59.9991 32.0000 1.9539 1.9556 399.4019 399.8173 0.0653 -1.0000 -1.0000 4844574 1596732539.50 151.5420 59.9991 32.0000 1.9541 1.9558 399.3879 399.8028 0.0651 -1.0000 -1.0000 4844644 1596732539.60 151.5420 59.9991 32.0000 1.9523 1.9540 399.4535 399.8673 0.0650 -1.0000 -1.0000 4844704 1596732539.70 151.5420 59.9991 32.0000 1.9503 1.9519 399.7183 400.1330 0.0651 -1.0000 -1.0000 4844764 1596732539.80 151.5420 59.9991 32.0000 1.9505 1.9522 399.7339 400.1486 0.0650 -1.0000 -1.0000 4844844 1596732539.90 151.5420 59.9991 32.0000 1.9522 1.9539 399.6796 400.0933 0.0649 -1.0000 -1.0000 4844904 1596732540.00 151.3355 59.9985 32.0000 1.9542 1.9558 399.5446 399.9588 0.0650 -1.0000 -1.0000 4844964 1596732540.10 151.3355 59.9985 32.0000 1.9531 1.9548 399.7159 400.1305 0.0652 -1.0000 -1.0000 4845034 1596732540.20 151.3355 59.9985 32.0000 1.9511 1.9528 399.7760 400.1913 0.0651 -1.0000 -1.0000 4845104 1596732540.30 151.3355 59.9985 32.0000 1.9516 1.9532 399.7098 400.1215 0.0648 -1.0000 -1.0000 4845164 1596732540.40 151.3355 59.9985 32.0000 1.9530 1.9546 399.4894 399.9036 0.0650 -1.0000 -1.0000 4845994 1596732540.50 151.3418 59.9985 32.0000 1.9531 1.9547 399.3650 399.7786 0.0650 -1.0000 -1.0000 4846063 1596732540.60 151.4215 59.9985 32.0000 1.9532 1.9549 399.3896 399.8044 0.0651 -1.0000 -1.0000 4846123 1596732540.70 151.4215 59.9985 32.0000 1.9514 1.9531 399.6158 400.0294 0.0649 -1.0000 -1.0000 4846193 1596732540.80 151.4215 59.9985 32.0000 1.9532 1.9549 399.7561 400.1714 0.0652 -1.0000 -1.0000 4846253 1596732540.90 151.4215 59.9985 32.0000 1.9506 1.9523 399.8543 400.2697 0.0652 -1.0000 -1.0000 4846333 1596732541.00 151.4215 59.9985 32.0000 1.9525 1.9542 399.6081 400.0224 0.0650 -1.0000 -1.0000 4846403 1596732541.10 151.4215 59.9985 32.0000 1.9528 1.9545 399.6351 400.0494 0.0651 -1.0000 -1.0000 4846463 1596732541.20 151.4215 59.9985 32.0000 1.9541 1.9558 399.6372 400.0518 0.0651 -1.0000 -1.0000 4846533 1596732541.30 151.5559 59.9985 32.0000 1.9515 1.9532 399.8274 400.2418 0.0650 -1.0000 -1.0000 4846603 1596732541.40 151.5559 59.9985 32.0000 1.9522 1.9538 400.0689 400.4837 0.0650 -1.0000 -1.0000 4846663 1596732541.50 151.5559 59.9985 32.0000 1.9521 1.9538 399.8731 400.2879 0.0651 -1.0000 -1.0000 4846733 1596732541.60 151.5559 59.9985 32.0000 1.9529 1.9546 399.6692 400.0834 0.0650 -1.0000 -1.0000 4846823 1596732541.70 151.5559 59.9985 32.0000 1.9526 1.9543 399.4220 399.8362 0.0650 -1.0000 -1.0000 4846883 1596732541.80 151.4825 59.9985 32.0000 1.9532 1.9549 399.6651 400.0787 0.0649 -1.0000 -1.0000 4846953 1596732541.90 151.4168 59.9985 32.0000 1.9504 1.9521 399.8818 400.2966 0.0651 -1.0000 -1.0000 4847133 1596732542.00 151.4168 59.9985 32.0000 1.9508 1.9525 399.9583 400.3731 0.0651 -1.0000 -1.0000 4847193 1596732542.10 151.4168 59.9985 32.0000 1.9519 1.9536 399.9706 400.3855 0.0651 -1.0000 -1.0000 4847263 1596732542.20 151.4168 59.9985 32.0000 1.9527 1.9544 399.6652 400.0800 0.0651 -1.0000 -1.0000 4847323 1596732542.30 151.4168 59.9985 32.0000 1.9531 1.9548 399.5016 399.9162 0.0651 -1.0000 -1.0000 4847393 1596732542.40 151.4168 59.9985 32.0000 1.9529 1.9546 399.8334 400.2471 0.0650 -1.0000 -1.0000 4847463 1596732542.50 151.4168 59.9985 32.0000 1.9531 1.9547 399.8523 400.2672 0.0650 -1.0000 -1.0000 4847533 1596732542.60 151.5115 59.9985 32.0000 1.9521 1.9537 399.7171 400.1313 0.0650 -1.0000 -1.0000 4847593 1596732542.70 151.5115 59.9985 32.0000 1.9542 1.9559 399.6887 400.1050 0.0653 -1.0000 -1.0000 4847662 1596732542.80 151.5115 59.9985 32.0000 1.9540 1.9556 399.4654 399.8799 0.0651 -1.0000 -1.0000 4847723 1596732542.90 151.5382 59.9985 32.0000 1.9524 1.9541 399.4126 399.8270 0.0651 -1.0000 -1.0000 4847803 1596732543.00 151.5586 59.9985 32.0000 1.9515 1.9531 399.6459 400.0597 0.0650 -1.0000 -1.0000 4847862 1596732543.10 151.5586 59.9985 32.0000 1.9521 1.9537 399.8030 400.2180 0.0652 -1.0000 -1.0000 4847933 1596732543.20 151.5586 59.9985 32.0000 1.9518 1.9535 399.8609 400.2775 0.0652 -1.0000 -1.0000 4848002 1596732543.30 151.5586 59.9985 32.0000 1.9518 1.9534 399.5884 400.0022 0.0649 -1.0000 -1.0000 4848062 1596732543.40 151.5586 59.9985 32.0000 1.9531 1.9548 399.3810 399.7945 0.0650 -1.0000 -1.0000 4848142 1596732543.50 151.5586 59.9985 32.0000 1.9538 1.9555 399.5221 399.9361 0.0650 -1.0000 -1.0000 4848222 1596732543.60 151.5586 59.9985 32.0000 1.9530 1.9547 399.7266 400.1414 0.0651 -1.0000 -1.0000 4848282 1596732543.70 151.5586 59.9985 32.0000 1.9518 1.9534 399.7561 400.1713 0.0652 -1.0000 -1.0000 4848342 1596732543.80 151.5586 59.9985 32.0000 1.9524 1.9541 399.7784 400.1939 0.0652 -1.0000 -1.0000 4848412 1596732543.90 151.5586 59.9985 32.0000 1.9536 1.9552 399.4548 399.8693 0.0651 -1.0000 -1.0000 4848482 1596732544.00 151.5586 59.9985 32.0000 1.9547 1.9564 399.4577 399.8727 0.0651 -1.0000 -1.0000 4848862 1596732544.10 151.5586 59.9985 32.0000 1.9520 1.9537 399.6936 400.1078 0.0650 -1.0000 -1.0000 4848932 1596732544.20 151.6381 59.9985 32.0000 1.9528 1.9545 399.7199 400.1341 0.0650 -1.0000 -1.0000 4849002 1596732544.30 151.6025 59.9985 32.0000 1.9520 1.9537 399.7511 400.1653 0.0650 -1.0000 -1.0000 4849062 1596732544.40 151.6025 59.9985 32.0000 1.9524 1.9541 399.4672 399.8815 0.0651 -1.0000 -1.0000 4849212 1596732544.50 151.6025 59.9985 32.0000 1.9536 1.9553 399.3326 399.7473 0.0652 -1.0000 -1.0000 4849382 1596732544.60 151.6025 59.9985 32.0000 1.9541 1.9558 399.2802 399.6946 0.0651 -1.0000 -1.0000 4849442 1596732544.70 151.5737 59.9985 32.0000 1.9528 1.9545 399.4826 399.8963 0.0650 -1.0000 -1.0000 4849522 1596732544.80 151.4153 59.9985 32.0000 1.9525 1.9541 399.5937 400.0080 0.0651 -1.0000 -1.0000 4849581 1596732544.90 151.4153 59.9985 32.0000 1.9517 1.9533 399.8116 400.2267 0.0651 -1.0000 -1.0000 4849661 1596732545.00 151.4153 59.9985 32.0000 1.9513 1.9530 399.8989 400.3130 0.0650 -1.0000 -1.0000 4849881 1596732545.10 151.4447 59.9994 32.0000 1.9534 1.9551 399.6222 400.0373 0.0651 -1.0000 -1.0000 4849951 1596732545.20 151.4447 59.9994 32.0000 1.9541 1.9558 399.4249 399.8392 0.0651 -1.0000 -1.0000 4850021 1596732545.30 151.5502 59.9994 32.0000 1.9529 1.9546 399.2094 399.6235 0.0651 -1.0000 -1.0000 4850081 1596732545.40 151.5502 59.9994 32.0000 1.9516 1.9533 399.4636 399.8776 0.0650 -1.0000 -1.0000 4850141 1596732545.50 151.5502 59.9994 32.0000 1.9514 1.9531 399.7078 400.1229 0.0652 -1.0000 -1.0000 4850401 1596732545.60 151.5502 59.9994 32.0000 1.9521 1.9537 399.6776 400.0917 0.0650 -1.0000 -1.0000 4850461 1596732545.70 151.5502 59.9994 32.0000 1.9543 1.9560 399.4195 399.8329 0.0650 -1.0000 -1.0000 4850521 1596732545.80 151.5396 59.9994 32.0000 1.9538 1.9554 399.4803 399.8946 0.0651 -1.0000 -1.0000 4850591 1596732545.90 151.4819 59.9994 32.0000 1.9511 1.9527 399.6741 400.0894 0.0652 -1.0000 -1.0000 4850651 1596732546.00 151.4819 59.9994 32.0000 1.9509 1.9526 399.4917 399.9058 0.0650 -1.0000 -1.0000 4850891 1596732546.10 151.4819 59.9994 32.0000 1.9503 1.9519 399.7200 400.1349 0.0651 -1.0000 -1.0000 4850961 1596732546.20 151.4819 59.9994 32.0000 1.9520 1.9537 399.7218 400.1353 0.0649 -1.0000 -1.0000 4851031 1596732546.30 151.4819 59.9994 32.0000 1.9526 1.9543 399.4810 399.8944 0.0649 -1.0000 -1.0000 4851091 1596732546.40 151.3538 59.9994 32.0000 1.9541 1.9558 399.4903 399.9042 0.0650 -1.0000 -1.0000 4851161 1596732546.50 151.3538 59.9994 32.0000 1.9540 1.9556 399.3298 399.7443 0.0652 -1.0000 -1.0000 4851361 1596732546.60 151.3538 59.9994 32.0000 1.9525 1.9542 399.7393 400.1544 0.0651 -1.0000 -1.0000 4851421 1596732546.70 151.3538 59.9994 32.0000 1.9517 1.9534 399.6413 400.0556 0.0649 -1.0000 -1.0000 4851490 1596732546.80 151.3538 59.9994 32.0000 1.9525 1.9542 399.5227 399.9352 0.0648 -1.0000 -1.0000 4851550 1596732546.90 151.3538 59.9994 32.0000 1.9526 1.9543 399.4079 399.8215 0.0650 -1.0000 -1.0000 4851631 1596732547.00 151.3538 59.9994 32.0000 1.9520 1.9537 399.6935 400.1063 0.0649 -1.0000 -1.0000 4851690 1596732547.10 151.3538 59.9994 32.0000 1.9531 1.9548 399.9156 400.3303 0.0650 -1.0000 -1.0000 4852390 1596732547.20 151.3538 59.9994 32.0000 1.9509 1.9526 399.9523 400.3673 0.0651 -1.0000 -1.0000 4852460 1596732547.30 151.3538 59.9994 32.0000 1.9551 1.9568 399.8087 400.2230 0.0650 -1.0000 -1.0000 4852520 1596732547.40 151.3538 59.9994 32.0000 1.9525 1.9541 399.5536 399.9682 0.0651 -1.0000 -1.0000 4852580 1596732547.50 151.5928 59.9994 32.0000 1.9528 1.9545 399.3582 399.7739 0.0652 -1.0000 -1.0000 4852660 1596732547.60 151.5928 59.9994 32.0000 1.9515 1.9532 399.3828 399.7970 0.0651 -1.0000 -1.0000 4852930 1596732547.70 151.5928 59.9994 32.0000 1.9504 1.9521 399.9495 400.3648 0.0651 -1.0000 -1.0000 4852990 1596732547.80 151.5928 59.9994 32.0000 1.9510 1.9526 399.9003 400.3151 0.0650 -1.0000 -1.0000 4853070 1596732547.90 151.5928 59.9994 32.0000 1.9529 1.9546 399.7906 400.2054 0.0651 -1.0000 -1.0000 4853130 1596732548.00 151.6448 59.9994 32.0000 1.9520 1.9537 399.4763 399.8904 0.0650 -1.0000 -1.0000 4853190 1596732548.10 151.6786 59.9994 32.0000 1.9531 1.9547 399.5081 399.9225 0.0651 -1.0000 -1.0000 4853270 1596732548.20 151.6786 59.9994 32.0000 1.9507 1.9524 399.5536 399.9690 0.0652 -1.0000 -1.0000 4853330 1596732548.30 151.3650 59.9994 32.0000 1.9497 1.9514 399.7949 400.2092 0.0650 -1.0000 -1.0000 4853390 1596732548.40 151.3406 59.9994 32.0000 1.9533 1.9550 399.7344 400.1484 0.0649 -1.0000 -1.0000 4853470 1596732548.50 151.3406 59.9994 32.0000 1.9513 1.9529 399.4955 399.9091 0.0650 -1.0000 -1.0000 4853530 1596732548.60 151.5477 59.9994 32.0000 1.9523 1.9539 399.2125 399.6263 0.0651 -1.0000 -1.0000 4853600 1596732548.70 151.5477 59.9994 32.0000 1.9518 1.9535 399.4110 399.8252 0.0650 -1.0000 -1.0000 4853670 1596732548.80 151.5477 59.9994 32.0000 1.9514 1.9530 399.7448 400.1600 0.0652 -1.0000 -1.0000 4853730 1596732548.90 151.5477 59.9994 32.0000 1.9530 1.9547 399.7362 400.1516 0.0651 -1.0000 -1.0000 4853810 1596732549.00 151.5477 59.9994 32.0000 1.9542 1.9559 399.7122 400.1256 0.0648 -1.0000 -1.0000 4853869 1596732549.10 151.5477 59.9994 32.0000 1.9538 1.9555 399.3504 399.7642 0.0650 -1.0000 -1.0000 4853930 1596732549.20 151.5477 59.9994 32.0000 1.9523 1.9540 399.3735 399.7871 0.0650 -1.0000 -1.0000 4853999 1596732549.30 151.5477 59.9994 32.0000 1.9517 1.9533 399.6056 400.0182 0.0648 -1.0000 -1.0000 4854059 1596732549.40 151.5477 59.9994 32.0000 1.9506 1.9523 399.6944 400.1085 0.0649 -1.0000 -1.0000 4854129 1596732549.50 151.5477 59.9994 32.0000 1.9506 1.9523 399.6545 400.0674 0.0648 -1.0000 -1.0000 4854199 1596732549.60 151.5225 59.9996 32.0000 1.9521 1.9538 399.5978 400.0125 0.0650 -1.0000 -1.0000 4854379 1596732549.70 151.4116 60.0005 32.0000 1.9522 1.9539 399.5791 399.9932 0.0651 -1.0000 -1.0000 4854439 1596732549.80 151.4116 60.0005 32.0000 1.9523 1.9539 399.2419 399.6557 0.0651 -1.0000 -1.0000 4854519 1596732549.90 151.4116 60.0005 32.0000 1.9514 1.9531 399.7775 400.1927 0.0652 -1.0000 -1.0000 4854579 1596732550.00 151.4116 60.0005 32.0000 1.9496 1.9513 399.8504 400.2650 0.0650 -1.0000 -1.0000 4854639 1596732550.10 151.4116 60.0005 32.0000 1.9508 1.9525 399.6903 400.1040 0.0650 -1.0000 -1.0000 4854889 1596732550.20 151.4116 60.0005 32.0000 1.9529 1.9546 399.6274 400.0414 0.0650 -1.0000 -1.0000 4854949 1596732550.30 151.4116 60.0005 32.0000 1.9538 1.9555 399.4238 399.8380 0.0651 -1.0000 -1.0000 4855009 1596732550.40 151.4116 60.0005 32.0000 1.9546 1.9562 399.4036 399.8183 0.0651 -1.0000 -1.0000 4855089 1596732550.50 151.4116 60.0005 32.0000 1.9542 1.9559 399.5762 399.9910 0.0652 -1.0000 -1.0000 4855149 1596732550.60 151.4276 60.0005 32.0000 1.9514 1.9531 399.8455 400.2593 0.0649 -1.0000 -1.0000 4855559 1596732550.70 151.5274 60.0005 32.0000 1.9511 1.9528 399.7489 400.1626 0.0650 -1.0000 -1.0000 4855629 1596732550.80 151.5274 60.0005 32.0000 1.9521 1.9538 399.5358 399.9509 0.0652 -1.0000 -1.0000 4855699 1596732550.90 151.5338 60.0005 32.0000 1.9533 1.9550 399.4743 399.8897 0.0652 -1.0000 -1.0000 4855768 1596732551.00 151.6139 60.0005 32.0000 1.9527 1.9544 399.5257 399.9406 0.0651 -1.0000 -1.0000 4855829 1596732551.10 151.6139 60.0005 32.0000 1.9518 1.9535 399.7406 400.1548 0.0650 -1.0000 -1.0000 4855888 1596732551.20 151.6139 60.0005 32.0000 1.9513 1.9530 399.6999 400.1148 0.0652 -1.0000 -1.0000 4856138 1596732551.30 151.6139 60.0005 32.0000 1.9532 1.9548 399.6363 400.0514 0.0651 -1.0000 -1.0000 4856198 1596732551.40 151.5797 60.0005 32.0000 1.9534 1.9551 399.3582 399.7722 0.0650 -1.0000 -1.0000 4856258 1596732551.50 151.5797 60.0005 32.0000 1.9526 1.9543 399.1928 399.6065 0.0651 -1.0000 -1.0000 4856328 1596732551.60 151.5797 60.0005 32.0000 1.9514 1.9531 399.3102 399.7248 0.0651 -1.0000 -1.0000 4856398 1596732551.70 151.5797 60.0005 32.0000 1.9523 1.9539 399.7391 400.1551 0.0652 -1.0000 -1.0000 4856638 1596732551.80 151.5797 60.0005 32.0000 1.9506 1.9522 399.6601 400.0741 0.0650 -1.0000 -1.0000 4856718 1596732551.90 151.5797 60.0005 32.0000 1.9526 1.9542 399.9030 400.3185 0.0652 -1.0000 -1.0000 4856778 1596732552.00 151.5797 60.0005 32.0000 1.9514 1.9531 399.6267 400.0415 0.0651 -1.0000 -1.0000 4856838 1596732552.10 151.3834 60.0005 32.0000 1.9524 1.9541 399.2062 399.6200 0.0650 -1.0000 -1.0000 4856908 1596732552.20 151.3908 60.0005 32.0000 1.9508 1.9524 399.1779 399.5923 0.0651 -1.0000 -1.0000 4857148 1596732552.30 151.3908 60.0005 32.0000 1.9509 1.9526 399.3810 399.7956 0.0651 -1.0000 -1.0000 4857208 1596732552.40 151.3908 60.0005 32.0000 1.9500 1.9516 399.5498 399.9642 0.0650 -1.0000 -1.0000 4857278 1596732552.50 151.3908 60.0005 32.0000 1.9505 1.9522 399.5651 399.9793 0.0651 -1.0000 -1.0000 4857348 1596732552.60 151.3068 60.0005 32.0000 1.9530 1.9547 399.6513 400.0666 0.0652 -1.0000 -1.0000 4857408 1596732552.70 151.2762 60.0005 32.0000 1.9534 1.9551 399.5285 399.9430 0.0651 -1.0000 -1.0000 4857647 1596732552.80 151.2762 60.0005 32.0000 1.9531 1.9548 399.2978 399.7125 0.0651 -1.0000 -1.0000 4857728 1596732552.90 151.2762 60.0005 32.0000 1.9527 1.9543 399.4031 399.8167 0.0650 -1.0000 -1.0000 4857798 1596732553.00 151.2762 60.0005 32.0000 1.9514 1.9530 399.5220 399.9355 0.0649 -1.0000 -1.0000 4857867 1596732553.10 151.2762 60.0005 32.0000 1.9522 1.9539 399.5270 399.9410 0.0651 -1.0000 -1.0000 4857927 1596732553.20 151.6837 60.0005 32.0000 1.9533 1.9550 399.6204 400.0346 0.0650 -1.0000 -1.0000 4858147 1596732553.30 151.6837 60.0005 32.0000 1.9542 1.9559 399.3536 399.7683 0.0652 -1.0000 -1.0000 4858207 1596732553.40 151.6837 60.0005 32.0000 1.9543 1.9560 399.2743 399.6887 0.0651 -1.0000 -1.0000 4858267 1596732553.50 151.6837 60.0005 32.0000 1.9537 1.9554 399.5909 400.0057 0.0651 -1.0000 -1.0000 4858347 1596732553.60 151.6837 60.0005 32.0000 1.9531 1.9548 399.6921 400.1062 0.0649 -1.0000 -1.0000 4858407 1596732553.70 151.6738 60.0005 32.0000 1.9516 1.9533 399.7053 400.1191 0.0650 -1.0000 -1.0000 4858467 1596732553.80 151.5301 60.0005 32.0000 1.9524 1.9540 399.4201 399.8352 0.0651 -1.0000 -1.0000 4858537 1596732553.90 151.5301 60.0005 32.0000 1.9531 1.9547 399.1120 399.5251 0.0650 -1.0000 -1.0000 4858607 1596732554.00 151.5301 60.0005 32.0000 1.9519 1.9536 399.3877 399.8025 0.0652 -1.0000 -1.0000 4858667 1596732554.10 151.5301 60.0005 32.0000 1.9506 1.9522 399.4994 399.9134 0.0651 -1.0000 -1.0000 4858747 1596732554.20 151.5301 60.0005 32.0000 1.9516 1.9532 399.5301 399.9447 0.0650 -1.0000 -1.0000 4859137 1596732554.30 151.3832 60.0005 32.0000 1.9527 1.9544 399.3800 399.7944 0.0651 -1.0000 -1.0000 4859197 1596732554.40 151.3832 60.0005 32.0000 1.9536 1.9553 399.2988 399.7138 0.0651 -1.0000 -1.0000 4859267 1596732554.50 151.3832 60.0005 32.0000 1.9516 1.9533 399.2821 399.6957 0.0650 -1.0000 -1.0000 4859347 1596732554.60 151.3832 60.0005 32.0000 1.9517 1.9534 399.6344 400.0486 0.0650 -1.0000 -1.0000 4859407 1596732554.70 151.3832 60.0005 32.0000 1.9515 1.9532 399.7965 400.2110 0.0651 -1.0000 -1.0000 4859486 1596732554.80 151.4287 59.9999 32.0000 1.9510 1.9527 399.8686 400.2828 0.0649 -1.0000 -1.0000 4859547 1596732554.90 151.4287 59.9999 32.0000 1.9521 1.9537 399.8123 400.2279 0.0652 -1.0000 -1.0000 4859616 1596732555.00 151.4287 59.9999 32.0000 1.9519 1.9536 399.6656 400.0813 0.0653 -1.0000 -1.0000 4859686 1596732555.10 151.4287 59.9999 32.0000 1.9524 1.9541 399.4510 399.8647 0.0650 -1.0000 -1.0000 4859746 1596732555.20 151.4287 59.9999 32.0000 1.9531 1.9548 399.3539 399.7680 0.0650 -1.0000 -1.0000 4859936 1596732555.30 151.4287 59.9999 32.0000 1.9528 1.9544 399.5879 400.0020 0.0651 -1.0000 -1.0000 4900006 1596732555.40 151.4227 59.9999 32.0000 1.9521 1.9538 399.7685 400.1829 0.0650 -1.0000 -1.0000 4900066 1596732555.50 151.4227 59.9999 32.0000 1.9532 1.9549 399.7413 400.1558 0.0652 -1.0000 -1.0000 4900136 1596732555.60 151.4227 59.9999 32.0000 1.9542 1.9558 399.6565 400.0710 0.0650 -1.0000 -1.0000 4900196 1596732555.70 151.4227 59.9999 32.0000 1.9532 1.9548 399.4337 399.8481 0.0650 -1.0000 -1.0000 4900266 1596732555.80 151.4227 59.9999 32.0000 1.9522 1.9539 399.4203 399.8335 0.0650 -1.0000 -1.0000 4900426 1596732555.90 151.4451 59.9999 32.0000 1.9518 1.9535 399.6806 400.0949 0.0650 -1.0000 -1.0000 4900486 1596732556.00 151.5533 59.9999 32.0000 1.9509 1.9526 399.6310 400.0448 0.0650 -1.0000 -1.0000 4900546 1596732556.10 151.5533 59.9999 32.0000 1.9513 1.9530 399.8166 400.2322 0.0653 -1.0000 -1.0000 4900616 1596732556.20 151.5533 59.9999 32.0000 1.9516 1.9533 399.7729 400.1886 0.0652 -1.0000 -1.0000 4900686 1596732556.30 151.5533 59.9999 32.0000 1.9507 1.9524 399.6021 400.0161 0.0649 -1.0000 -1.0000 4901106 1596732556.40 151.5533 59.9999 32.0000 1.9524 1.9541 399.4645 399.8787 0.0651 -1.0000 -1.0000 4901176 1596732556.50 151.5997 59.9999 32.0000 1.9525 1.9542 399.8581 400.2728 0.0651 -1.0000 -1.0000 4901236 1596732556.60 151.6345 59.9999 32.0000 1.9527 1.9544 399.8260 400.2407 0.0650 -1.0000 -1.0000 4901306 1596732556.70 151.6345 59.9999 32.0000 1.9519 1.9535 399.6821 400.0973 0.0652 -1.0000 -1.0000 4901375 1596732556.80 151.6345 59.9999 32.0000 1.9522 1.9539 399.4526 399.8656 0.0649 -1.0000 -1.0000 4901606 1596732556.90 151.6345 59.9999 32.0000 1.9548 1.9564 399.3921 399.8061 0.0650 -1.0000 -1.0000 4901675 1596732557.00 151.6345 59.9999 32.0000 1.9531 1.9547 399.4313 399.8462 0.0652 -1.0000 -1.0000 4901735 1596732557.10 151.4982 59.9999 32.0000 1.9510 1.9526 399.6939 400.1077 0.0649 -1.0000 -1.0000 4901795 1596732557.20 151.4982 59.9999 32.0000 1.9529 1.9545 399.7854 400.1998 0.0651 -1.0000 -1.0000 4901875 1596732557.30 151.4982 59.9999 32.0000 1.9523 1.9540 399.7051 400.1200 0.0651 -1.0000 -1.0000 4902355 1596732557.40 151.4982 59.9999 32.0000 1.9531 1.9548 399.5293 399.9442 0.0651 -1.0000 -1.0000 4902425 1596732557.50 151.4982 59.9999 32.0000 1.9520 1.9537 399.5056 399.9198 0.0650 -1.0000 -1.0000 4902495 1596732557.60 151.4962 59.9999 32.0000 1.9516 1.9533 399.7541 400.1691 0.0651 -1.0000 -1.0000 4902565 1596732557.70 151.4962 59.9999 32.0000 1.9530 1.9547 399.8301 400.2446 0.0650 -1.0000 -1.0000 4902625 1596732557.80 151.4962 59.9999 32.0000 1.9517 1.9534 399.7685 400.1831 0.0651 -1.0000 -1.0000 4902695 1596732557.90 151.4962 59.9999 32.0000 1.9527 1.9544 399.4588 399.8720 0.0649 -1.0000 -1.0000 4902755 1596732558.00 151.4962 59.9999 32.0000 1.9547 1.9564 399.4194 399.8330 0.0650 -1.0000 -1.0000 4902825 1596732558.10 151.4993 59.9999 32.0000 1.9531 1.9548 399.3223 399.7372 0.0651 -1.0000 -1.0000 4902895 1596732558.20 151.5288 59.9999 32.0000 1.9524 1.9541 399.4883 399.9019 0.0650 -1.0000 -1.0000 4902955 1596732558.30 151.5288 59.9999 32.0000 1.9504 1.9520 399.7015 400.1155 0.0649 -1.0000 -1.0000 4903215 1596732558.40 151.5288 59.9999 32.0000 1.9516 1.9532 399.7456 400.1612 0.0652 -1.0000 -1.0000 4903295 1596732558.50 151.5288 59.9999 32.0000 1.9520 1.9537 399.6681 400.0828 0.0651 -1.0000 -1.0000 4903354 1596732558.60 151.5288 59.9999 32.0000 1.9516 1.9532 399.2471 399.6605 0.0649 -1.0000 -1.0000 4903415 1596732558.70 151.5638 59.9999 32.0000 1.9533 1.9550 399.3817 399.7959 0.0650 -1.0000 -1.0000 4903484 1596732558.80 151.5638 59.9999 32.0000 1.9525 1.9542 399.6064 400.0200 0.0650 -1.0000 -1.0000 4903864 1596732558.90 151.5638 59.9999 32.0000 1.9525 1.9542 399.8290 400.2438 0.0651 -1.0000 -1.0000 4903944 1596732559.00 151.5638 59.9999 32.0000 1.9522 1.9539 399.7134 400.1274 0.0650 -1.0000 -1.0000 4904004 1596732559.10 151.5638 59.9999 32.0000 1.9520 1.9537 399.6040 400.0192 0.0652 -1.0000 -1.0000 4904074 1596732559.20 151.4691 59.9999 32.0000 1.9531 1.9548 399.4815 399.8957 0.0651 -1.0000 -1.0000 4904144 1596732559.30 151.3731 59.9999 32.0000 1.9516 1.9533 399.4061 399.8201 0.0650 -1.0000 -1.0000 4904494 1596732559.40 151.3731 59.9999 32.0000 1.9529 1.9546 399.5990 400.0130 0.0650 -1.0000 -1.0000 4904554 1596732559.50 151.3731 59.9999 32.0000 1.9505 1.9522 399.6827 400.0969 0.0651 -1.0000 -1.0000 4904624 1596732559.60 151.3731 59.9999 32.0000 1.9517 1.9534 399.7190 400.1335 0.0651 -1.0000 -1.0000 4904684 1596732559.70 151.3731 59.9999 32.0000 1.9535 1.9552 399.4188 399.8342 0.0652 -1.0000 -1.0000 4904754 1596732559.80 151.5967 60.0000 32.0000 1.9529 1.9545 399.4696 399.8829 0.0649 -1.0000 -1.0000 4904824 1596732559.90 151.6140 60.0000 32.0000 1.9510 1.9526 399.6866 400.1003 0.0649 -1.0000 -1.0000 4904884 1596732560.00 151.6140 60.0000 32.0000 1.9502 1.9518 399.6278 400.0433 0.0651 -1.0000 -1.0000 4904954 1596732560.10 151.6140 60.0000 32.0000 1.9531 1.9548 399.4624 399.8754 0.0648 -1.0000 -1.0000 4905024 1596732560.20 151.6140 60.0000 32.0000 1.9529 1.9546 399.3399 399.7542 0.0651 -1.0000 -1.0000 4905084 1596732560.30 151.6140 60.0000 32.0000 1.9546 1.9563 399.4440 399.8580 0.0649 -1.0000 -1.0000 4905154 1596732560.40 151.6663 60.0000 32.0000 1.9538 1.9555 399.5984 400.0119 0.0649 -1.0000 -1.0000 4905224 1596732560.50 151.6731 60.0000 32.0000 1.9505 1.9521 399.5992 400.0129 0.0650 -1.0000 -1.0000 4905293 1596732560.60 151.6731 60.0000 32.0000 1.9513 1.9529 399.7329 400.1473 0.0650 -1.0000 -1.0000 4905353 1596732560.70 151.6731 60.0000 32.0000 1.9515 1.9532 399.8321 400.2456 0.0649 -1.0000 -1.0000 4905444 1596732560.80 151.6731 60.0000 32.0000 1.9519 1.9536 399.5391 399.9533 0.0650 -1.0000 -1.0000 4905504 1596732560.90 151.6731 60.0000 32.0000 1.9540 1.9556 399.3391 399.7520 0.0648 -1.0000 -1.0000 4905733 1596732561.00 151.5337 60.0000 32.0000 1.9516 1.9533 399.1980 399.6098 0.0648 -1.0000 -1.0000 4905793 1596732561.10 151.5337 60.0000 32.0000 1.9508 1.9525 399.4039 399.8173 0.0650 -1.0000 -1.0000 4905863 1596732561.20 151.5337 60.0000 32.0000 1.9515 1.9532 399.3368 399.7504 0.0650 -1.0000 -1.0000 4905933 1596732561.30 151.5337 60.0000 32.0000 1.9530 1.9546 399.6159 400.0298 0.0649 -1.0000 -1.0000 4905993 1596732561.40 151.5337 60.0000 32.0000 1.9516 1.9532 399.7602 400.1733 0.0648 -1.0000 -1.0000 4906713 1596732561.50 151.5337 60.0000 32.0000 1.9513 1.9529 399.6689 400.0840 0.0651 -1.0000 -1.0000 4906793 1596732561.60 151.5241 60.0000 32.0000 1.9515 1.9532 399.4488 399.8625 0.0650 -1.0000 -1.0000 4906853 1596732561.70 151.3836 60.0000 32.0000 1.9517 1.9533 399.3950 399.8088 0.0650 -1.0000 -1.0000 4906913 1596732561.80 151.3836 60.0000 32.0000 1.9531 1.9548 399.3711 399.7847 0.0650 -1.0000 -1.0000 4906993 1596732561.90 151.3836 60.0000 32.0000 1.9523 1.9540 399.7250 400.1391 0.0650 -1.0000 -1.0000 4907053 1596732562.00 151.3836 60.0000 32.0000 1.9523 1.9539 399.8881 400.3022 0.0650 -1.0000 -1.0000 4907113 1596732562.10 151.3836 60.0000 32.0000 1.9535 1.9552 399.5625 399.9764 0.0651 -1.0000 -1.0000 4907182 1596732562.20 151.6877 60.0000 32.0000 1.9544 1.9561 399.3806 399.7953 0.0651 -1.0000 -1.0000 4907252 1596732562.30 151.6896 60.0000 32.0000 1.9522 1.9538 399.5522 399.9667 0.0651 -1.0000 -1.0000 4907313 1596732562.40 151.6896 60.0000 32.0000 1.9513 1.9530 399.7035 400.1172 0.0649 -1.0000 -1.0000 4907382 1596732562.50 151.6896 60.0000 32.0000 1.9522 1.9538 399.7249 400.1392 0.0651 -1.0000 -1.0000 4907442 1596732562.60 151.6896 60.0000 32.0000 1.9532 1.9548 399.5745 399.9889 0.0651 -1.0000 -1.0000 4907512 1596732562.70 151.5710 60.0000 32.0000 1.9534 1.9551 399.1936 399.6077 0.0650 -1.0000 -1.0000 4907582 1596732562.80 151.5256 60.0000 32.0000 1.9535 1.9552 399.2952 399.7090 0.0650 -1.0000 -1.0000 4907652 1596732562.90 151.5256 60.0000 32.0000 1.9530 1.9546 399.4849 399.8992 0.0650 -1.0000 -1.0000 4907722 1596732563.00 151.5256 60.0000 32.0000 1.9513 1.9530 399.7872 400.2009 0.0648 -1.0000 -1.0000 4907972 1596732563.10 151.5256 60.0000 32.0000 1.9507 1.9524 399.5503 399.9636 0.0650 -1.0000 -1.0000 4908032 1596732563.20 151.5256 60.0000 32.0000 1.9531 1.9548 399.5156 399.9299 0.0651 -1.0000 -1.0000 4908112 1596732563.30 151.5246 60.0000 32.0000 1.9508 1.9525 399.3953 399.8092 0.0649 -1.0000 -1.0000 4908172 1596732563.40 151.5039 60.0000 32.0000 1.9535 1.9552 399.3041 399.7177 0.0649 -1.0000 -1.0000 4908232 1596732563.50 151.5039 60.0000 32.0000 1.9526 1.9543 399.5166 399.9293 0.0648 -1.0000 -1.0000 4908672 1596732563.60 151.5039 60.0000 32.0000 1.9512 1.9529 399.6214 400.0355 0.0651 -1.0000 -1.0000 4908732 1596732563.70 151.5039 60.0000 32.0000 1.9528 1.9545 399.8366 400.2504 0.0650 -1.0000 -1.0000 4908802 1596732563.80 151.5039 60.0000 32.0000 1.9523 1.9539 399.4834 399.8978 0.0651 -1.0000 -1.0000 4908872 1596732563.90 151.4215 60.0000 32.0000 1.9541 1.9558 399.2847 399.6981 0.0649 -1.0000 -1.0000 4908932 1596732564.00 151.3309 60.0000 32.0000 1.9540 1.9557 399.4215 399.8351 0.0649 -1.0000 -1.0000 4909112 1596732564.10 151.3309 60.0000 32.0000 1.9511 1.9527 399.8498 400.2643 0.0651 -1.0000 -1.0000 4909182 1596732564.20 151.3309 60.0000 32.0000 1.9526 1.9543 399.5812 399.9950 0.0649 -1.0000 -1.0000 4909242 1596732564.30 151.3309 60.0000 32.0000 1.9552 1.9569 399.4193 399.8328 0.0650 -1.0000 -1.0000 4909312 1596732564.40 151.3309 60.0000 32.0000 1.9543 1.9559 399.4221 399.8360 0.0650 -1.0000 -1.0000 4909381 1596732564.50 151.6195 60.0000 32.0000 1.9512 1.9529 399.5100 399.9251 0.0652 -1.0000 -1.0000 4909451 1596732564.60 151.6195 60.0000 32.0000 1.9515 1.9531 399.7375 400.1522 0.0651 -1.0000 -1.0000 4909511 1596732564.70 151.6195 60.0000 32.0000 1.9514 1.9531 399.8317 400.2469 0.0651 -1.0000 -1.0000 4909581 1596732564.80 151.6195 60.0000 32.0000 1.9537 1.9553 399.6933 400.1061 0.0649 -1.0000 -1.0000 4909651 1596732564.90 151.6195 60.0000 32.0000 1.9539 1.9555 399.6069 400.0222 0.0653 -1.0000 -1.0000 4909721 1596732565.00 151.3820 60.0005 32.0000 1.9528 1.9545 399.4342 399.8488 0.0651 -1.0000 -1.0000 4909781 1596732565.10 151.3604 60.0006 32.0000 1.9536 1.9553 399.5353 399.9490 0.0650 -1.0000 -1.0000 4909851 1596732565.20 151.3604 60.0006 32.0000 1.9518 1.9535 399.8688 400.2833 0.0651 -1.0000 -1.0000 4909921 1596732565.30 151.3604 60.0006 32.0000 1.9499 1.9515 399.7160 400.1308 0.0651 -1.0000 -1.0000 4909981 1596732565.40 151.3604 60.0006 32.0000 1.9509 1.9526 399.4751 399.8888 0.0649 -1.0000 -1.0000 4910041 1596732565.50 151.3604 60.0006 32.0000 1.9521 1.9538 399.2581 399.6710 0.0649 -1.0000 -1.0000 4910431 1596732565.60 151.2626 60.0006 32.0000 1.9517 1.9533 399.4629 399.8759 0.0648 -1.0000 -1.0000 4910491 1596732565.70 151.2542 60.0006 32.0000 1.9513 1.9529 399.4808 399.8938 0.0649 -1.0000 -1.0000 4910551 1596732565.80 151.2542 60.0006 32.0000 1.9518 1.9535 399.6883 400.1036 0.0652 -1.0000 -1.0000 4910631 1596732565.90 151.2542 60.0006 32.0000 1.9522 1.9539 399.4785 399.8924 0.0650 -1.0000 -1.0000 4910691 1596732566.00 151.2542 60.0006 32.0000 1.9535 1.9552 399.4851 399.8990 0.0650 -1.0000 -1.0000 4910751 1596732566.10 151.2542 60.0006 32.0000 1.9530 1.9547 399.3959 399.8097 0.0650 -1.0000 -1.0000 4910901 1596732566.20 151.4190 60.0006 32.0000 1.9527 1.9544 399.5567 399.9703 0.0649 -1.0000 -1.0000 4910961 1596732566.30 151.4729 60.0006 32.0000 1.9524 1.9540 399.5176 399.9312 0.0650 -1.0000 -1.0000 4911021 1596732566.40 151.4729 60.0006 32.0000 1.9536 1.9553 399.4901 399.9049 0.0652 -1.0000 -1.0000 4911101 1596732566.50 151.4729 60.0006 32.0000 1.9532 1.9549 399.2645 399.6780 0.0650 -1.0000 -1.0000 4911161 1596732566.60 151.4729 60.0006 32.0000 1.9523 1.9539 399.5221 399.9354 0.0649 -1.0000 -1.0000 4911390 1596732566.70 151.4729 60.0006 32.0000 1.9516 1.9533 399.8123 400.2261 0.0649 -1.0000 -1.0000 4911460 1596732566.80 151.5339 60.0006 32.0000 1.9515 1.9532 399.7289 400.1427 0.0650 -1.0000 -1.0000 4911530 1596732566.90 151.5339 60.0006 32.0000 1.9522 1.9538 399.8007 400.2159 0.0652 -1.0000 -1.0000 4911601 1596732567.00 151.5339 60.0006 32.0000 1.9530 1.9547 399.5310 399.9452 0.0650 -1.0000 -1.0000 4911660 1596732567.10 151.5339 60.0006 32.0000 1.9527 1.9543 399.4618 399.8757 0.0650 -1.0000 -1.0000 4911900 1596732567.20 151.5339 60.0006 32.0000 1.9542 1.9558 399.2456 399.6586 0.0649 -1.0000 -1.0000 4911970 1596732567.30 151.5500 60.0006 32.0000 1.9528 1.9545 399.4083 399.8221 0.0649 -1.0000 -1.0000 4912030 1596732567.40 151.5500 60.0006 32.0000 1.9517 1.9534 399.8914 400.3050 0.0650 -1.0000 -1.0000 4912090 1596732567.50 151.5500 60.0006 32.0000 1.9522 1.9538 399.8089 400.2242 0.0652 -1.0000 -1.0000 4912170 1596732567.60 151.5500 60.0006 32.0000 1.9520 1.9537 399.6425 400.0566 0.0650 -1.0000 -1.0000 4912400 1596732567.70 151.5500 60.0006 32.0000 1.9530 1.9547 399.4888 399.9014 0.0648 -1.0000 -1.0000 4912460 1596732567.80 151.5500 60.0006 32.0000 1.9527 1.9543 399.4522 399.8655 0.0650 -1.0000 -1.0000 4912530 1596732567.90 151.3902 60.0006 32.0000 1.9528 1.9545 399.2488 399.6627 0.0650 -1.0000 -1.0000 4912600 1596732568.00 151.3715 60.0006 32.0000 1.9522 1.9539 399.4008 399.8150 0.0651 -1.0000 -1.0000 4912660 1596732568.10 151.3715 60.0006 32.0000 1.9512 1.9529 399.7415 400.1563 0.0651 -1.0000 -1.0000 4913200 1596732568.20 151.3715 60.0006 32.0000 1.9519 1.9535 399.7196 400.1335 0.0649 -1.0000 -1.0000 4913259 1596732568.30 151.3715 60.0006 32.0000 1.9523 1.9539 399.7211 400.1351 0.0649 -1.0000 -1.0000 4913320 1596732568.40 151.3860 60.0006 32.0000 1.9549 1.9565 399.6231 400.0364 0.0650 -1.0000 -1.0000 4913389 1596732568.50 151.6045 60.0006 32.0000 1.9538 1.9555 399.8375 400.2522 0.0651 -1.0000 -1.0000 4913449 1596732568.60 151.6045 60.0006 32.0000 1.9523 1.9540 400.0223 400.4363 0.0649 -1.0000 -1.0000 4913889 1596732568.70 151.6045 60.0006 32.0000 1.9537 1.9554 399.6086 400.0223 0.0650 -1.0000 -1.0000 4913969 1596732568.80 151.6045 60.0006 32.0000 1.9519 1.9536 399.3190 399.7316 0.0648 -1.0000 -1.0000 4914029 1596732568.90 151.6045 60.0006 32.0000 1.9539 1.9556 399.2155 399.6290 0.0649 -1.0000 -1.0000 4914099 1596732569.00 151.4218 60.0006 32.0000 1.9533 1.9550 399.5117 399.9250 0.0650 -1.0000 -1.0000 4914159 1596732569.10 151.4218 60.0006 32.0000 1.9537 1.9553 399.5671 399.9804 0.0649 -1.0000 -1.0000 4914229 1596732569.20 151.4218 60.0006 32.0000 1.9512 1.9529 399.6791 400.0927 0.0650 -1.0000 -1.0000 4914299 1596732569.30 151.4218 60.0006 32.0000 1.9517 1.9534 399.5483 399.9619 0.0649 -1.0000 -1.0000 4914369 1596732569.40 151.4218 60.0006 32.0000 1.9520 1.9537 399.4671 399.8814 0.0651 -1.0000 -1.0000 4914429 1596732569.50 151.4257 60.0006 32.0000 1.9525 1.9541 399.5462 399.9604 0.0651 -1.0000 -1.0000 4914499 1596732569.60 151.4260 60.0006 32.0000 1.9514 1.9530 399.6114 400.0243 0.0648 -1.0000 -1.0000 4914639 1596732569.70 151.4260 60.0006 32.0000 1.9508 1.9525 399.7180 400.1326 0.0651 -1.0000 -1.0000 4914699 1596732569.80 151.4260 60.0006 32.0000 1.9513 1.9529 399.8029 400.2176 0.0651 -1.0000 -1.0000 4914779 1596732569.90 151.4260 60.0006 32.0000 1.9501 1.9518 399.6851 400.0995 0.0650 -1.0000 -1.0000 4914839 1596732570.00 151.4260 60.0006 32.0000 1.9518 1.9534 399.4635 399.8779 0.0651 -1.0000 -1.0000 4914909 1596732570.10 151.4104 60.0014 32.0000 1.9530 1.9547 399.4075 399.8210 0.0650 -1.0000 -1.0000 4915148 1596732570.20 151.4104 60.0014 32.0000 1.9516 1.9533 399.3978 399.8118 0.0650 -1.0000 -1.0000 4915209 1596732570.30 151.4104 60.0014 32.0000 1.9538 1.9554 399.4723 399.8864 0.0651 -1.0000 -1.0000 4915268 1596732570.40 151.4104 60.0014 32.0000 1.9530 1.9547 399.6846 400.0990 0.0650 -1.0000 -1.0000 4915338 1596732570.50 151.4104 60.0014 32.0000 1.9523 1.9539 399.6112 400.0249 0.0650 -1.0000 -1.0000 4915408 1596732570.60 151.4104 60.0014 32.0000 1.9515 1.9531 399.3732 399.7876 0.0652 -1.0000 -1.0000 4916198 1596732570.70 151.4104 60.0014 32.0000 1.9543 1.9559 399.0860 399.5002 0.0651 -1.0000 -1.0000 4916268 1596732570.80 151.5422 60.0014 32.0000 1.9550 1.9566 399.4820 399.8960 0.0650 -1.0000 -1.0000 4916328 1596732570.90 151.5527 60.0014 32.0000 1.9527 1.9544 399.6138 400.0276 0.0650 -1.0000 -1.0000 4916408 1596732571.00 151.5527 60.0014 32.0000 1.9525 1.9542 399.6337 400.0484 0.0651 -1.0000 -1.0000 4916468 1596732571.10 151.5527 60.0014 32.0000 1.9530 1.9547 399.3740 399.7876 0.0649 -1.0000 -1.0000 4916528 1596732571.20 151.5527 60.0014 32.0000 1.9519 1.9535 399.4112 399.8243 0.0649 -1.0000 -1.0000 4916598 1596732571.30 151.5527 60.0014 32.0000 1.9527 1.9544 399.2736 399.6871 0.0649 -1.0000 -1.0000 4916668 1596732571.40 151.6488 60.0014 32.0000 1.9527 1.9544 399.4387 399.8523 0.0650 -1.0000 -1.0000 4916728 1596732571.50 151.6488 60.0014 32.0000 1.9519 1.9535 399.6527 400.0655 0.0649 -1.0000 -1.0000 4916798 1596732571.60 151.6488 60.0014 32.0000 1.9515 1.9532 399.7110 400.1251 0.0650 -1.0000 -1.0000 4916868 1596732571.70 151.6488 60.0014 32.0000 1.9502 1.9519 399.4500 399.8637 0.0649 -1.0000 -1.0000 4916928 1596732571.80 151.6488 60.0014 32.0000 1.9539 1.9555 399.1963 399.6102 0.0650 -1.0000 -1.0000 4917008 1596732571.90 151.6001 60.0014 32.0000 1.9525 1.9542 399.1830 399.5965 0.0650 -1.0000 -1.0000 4917067 1596732572.00 151.3420 60.0014 32.0000 1.9516 1.9533 399.3371 399.7511 0.0650 -1.0000 -1.0000 4917128 1596732572.10 151.3420 60.0014 32.0000 1.9513 1.9530 399.6632 400.0771 0.0650 -1.0000 -1.0000 4917197 1596732572.20 151.3420 60.0014 32.0000 1.9517 1.9533 399.6511 400.0650 0.0650 -1.0000 -1.0000 4917267 1596732572.30 151.3420 60.0014 32.0000 1.9516 1.9532 399.5515 399.9657 0.0650 -1.0000 -1.0000 4917327 1596732572.40 151.3420 60.0014 32.0000 1.9556 1.9573 399.4630 399.8761 0.0649 -1.0000 -1.0000 4917397 1596732572.50 151.3420 60.0014 32.0000 1.9529 1.9546 399.3912 399.8046 0.0650 -1.0000 -1.0000 4917457 1596732572.60 151.5669 60.0014 32.0000 1.9520 1.9536 399.7525 400.1667 0.0650 -1.0000 -1.0000 4917527 1596732572.70 151.5788 60.0014 32.0000 1.9522 1.9539 399.7344 400.1475 0.0649 -1.0000 -1.0000 4917907 1596732572.80 151.5788 60.0014 32.0000 1.9527 1.9544 399.5463 399.9604 0.0651 -1.0000 -1.0000 4917967 1596732572.90 151.5788 60.0014 32.0000 1.9546 1.9562 399.2281 399.6418 0.0650 -1.0000 -1.0000 4918047 1596732573.00 151.5788 60.0014 32.0000 1.9549 1.9566 399.5002 399.9137 0.0650 -1.0000 -1.0000 4918107 1596732573.10 151.5788 60.0014 32.0000 1.9538 1.9555 399.7536 400.1677 0.0650 -1.0000 -1.0000 4918167 1596732573.20 151.5932 60.0014 32.0000 1.9522 1.9538 399.9157 400.3307 0.0651 -1.0000 -1.0000 4918247 1596732573.30 151.5932 60.0014 32.0000 1.9529 1.9545 399.6420 400.0560 0.0649 -1.0000 -1.0000 4918307 1596732573.40 151.5932 60.0014 32.0000 1.9533 1.9550 399.4306 399.8451 0.0651 -1.0000 -1.0000 4918367 1596732573.50 151.5932 60.0014 32.0000 1.9540 1.9557 399.4605 399.8745 0.0651 -1.0000 -1.0000 4918447 1596732573.60 151.5932 60.0014 32.0000 1.9526 1.9543 399.6000 400.0129 0.0647 -1.0000 -1.0000 4918507 1596732573.70 151.5844 60.0014 32.0000 1.9514 1.9531 399.6397 400.0531 0.0649 -1.0000 -1.0000 4918677 1596732573.80 151.4294 60.0014 32.0000 1.9514 1.9531 399.7654 400.1791 0.0649 -1.0000 -1.0000 4918757 1596732573.90 151.4294 60.0014 32.0000 1.9541 1.9558 399.6437 400.0572 0.0649 -1.0000 -1.0000 4918817 1596732574.00 151.4294 60.0014 32.0000 1.9538 1.9555 399.4348 399.8486 0.0650 -1.0000 -1.0000 4918876 1596732574.10 151.4294 60.0014 32.0000 1.9530 1.9546 399.3956 399.8084 0.0648 -1.0000 -1.0000 4918946 1596732574.20 151.4294 60.0014 32.0000 1.9519 1.9536 399.5594 399.9724 0.0649 -1.0000 -1.0000 4919176 1596732574.30 151.4031 60.0014 32.0000 1.9515 1.9532 399.7189 400.1326 0.0649 -1.0000 -1.0000 4919236 1596732574.40 151.2737 60.0014 32.0000 1.9523 1.9540 399.6355 400.0494 0.0650 -1.0000 -1.0000 4919306 1596732574.50 151.2737 60.0014 32.0000 1.9531 1.9548 399.4254 399.8391 0.0650 -1.0000 -1.0000 4919376 1596732574.60 151.2737 60.0014 32.0000 1.9542 1.9558 399.3504 399.7642 0.0650 -1.0000 -1.0000 4919436 1596732574.70 151.2737 60.0014 32.0000 1.9531 1.9548 399.7826 400.1969 0.0650 -1.0000 -1.0000 4919936 1596732574.80 151.2737 60.0014 32.0000 1.9509 1.9525 399.6942 400.1086 0.0650 -1.0000 -1.0000 4919996 1596732574.90 151.5328 60.0023 32.0000 1.9513 1.9530 399.7839 400.1975 0.0649 -1.0000 -1.0000 4920066 1596732575.00 151.5328 60.0023 32.0000 1.9529 1.9545 399.3958 399.8092 0.0650 -1.0000 -1.0000 4920136 1596732575.10 151.5328 60.0023 32.0000 1.9528 1.9545 399.3418 399.7559 0.0650 -1.0000 -1.0000 4920196 1596732575.20 151.5328 60.0023 32.0000 1.9518 1.9535 399.6262 400.0398 0.0649 -1.0000 -1.0000 4920266 1596732575.30 151.5328 60.0023 32.0000 1.9525 1.9542 399.8643 400.2780 0.0650 -1.0000 -1.0000 4920396 1596732575.40 151.6085 60.0023 32.0000 1.9527 1.9544 399.5647 399.9798 0.0651 -1.0000 -1.0000 4920456 1596732575.50 151.6288 60.0023 32.0000 1.9532 1.9549 399.5488 399.9625 0.0649 -1.0000 -1.0000 4920526 1596732575.60 151.6288 60.0023 32.0000 1.9535 1.9552 399.3381 399.7534 0.0652 -1.0000 -1.0000 4920596 1596732575.70 151.6288 60.0023 32.0000 1.9536 1.9553 399.2491 399.6625 0.0650 -1.0000 -1.0000 4920656 1596732575.80 151.6288 60.0023 32.0000 1.9523 1.9539 399.5631 399.9778 0.0651 -1.0000 -1.0000 4920896 1596732575.90 151.6222 60.0023 32.0000 1.9524 1.9540 399.6870 400.1010 0.0650 -1.0000 -1.0000 4920965 1596732576.00 151.4161 60.0023 32.0000 1.9525 1.9542 399.8170 400.2311 0.0650 -1.0000 -1.0000 4921026 1596732576.10 151.4161 60.0023 32.0000 1.9529 1.9546 399.4381 399.8512 0.0648 -1.0000 -1.0000 4921095 1596732576.20 151.4161 60.0023 32.0000 1.9530 1.9546 399.2342 399.6476 0.0650 -1.0000 -1.0000 4921155 1596732576.30 151.4161 60.0023 32.0000 1.9533 1.9549 399.2448 399.6584 0.0649 -1.0000 -1.0000 4921415 1596732576.40 151.4161 60.0023 32.0000 1.9516 1.9532 399.5937 400.0064 0.0648 -1.0000 -1.0000 4921485 1596732576.50 151.4161 60.0023 32.0000 1.9507 1.9524 399.8702 400.2837 0.0649 -1.0000 -1.0000 4921545 1596732576.60 151.3679 60.0023 32.0000 1.9515 1.9532 399.6376 400.0516 0.0650 -1.0000 -1.0000 4921615 1596732576.70 151.3565 60.0023 32.0000 1.9536 1.9553 399.5798 399.9945 0.0651 -1.0000 -1.0000 4921685 1596732576.80 151.3565 60.0023 32.0000 1.9537 1.9554 399.5154 399.9292 0.0650 -1.0000 -1.0000 4921935 1596732576.90 151.3565 60.0023 32.0000 1.9535 1.9551 399.2633 399.6757 0.0648 -1.0000 -1.0000 4922005 1596732577.00 151.3565 60.0023 32.0000 1.9538 1.9555 399.5839 399.9987 0.0650 -1.0000 -1.0000 4922065 1596732577.10 151.3608 60.0023 32.0000 1.9529 1.9545 399.6575 400.0701 0.0648 -1.0000 -1.0000 4922125 1596732577.20 151.6666 60.0023 32.0000 1.9525 1.9542 399.5073 399.9221 0.0651 -1.0000 -1.0000 4922205 1596732577.30 151.6666 60.0023 32.0000 1.9547 1.9564 399.4748 399.8882 0.0649 -1.0000 -1.0000 4922625 1596732577.40 151.6666 60.0023 32.0000 1.9544 1.9561 399.2852 399.6988 0.0650 -1.0000 -1.0000 4922685 1596732577.50 151.6666 60.0023 32.0000 1.9544 1.9561 399.2231 399.6363 0.0649 -1.0000 -1.0000 4922755 1596732577.60 151.6666 60.0023 32.0000 1.9521 1.9538 399.5447 399.9577 0.0649 -1.0000 -1.0000 4922815 1596732577.70 151.6995 60.0023 32.0000 1.9513 1.9529 399.7099 400.1255 0.0652 -1.0000 -1.0000 4922885 1596732577.80 151.6995 60.0023 32.0000 1.9521 1.9537 399.6562 400.0701 0.0650 -1.0000 -1.0000 4923154 1596732577.90 151.6995 60.0023 32.0000 1.9539 1.9556 399.5820 399.9956 0.0649 -1.0000 -1.0000 4923224 1596732578.00 151.6995 60.0023 32.0000 1.9543 1.9559 399.3226 399.7348 0.0648 -1.0000 -1.0000 4923284 1596732578.10 151.6995 60.0023 32.0000 1.9532 1.9549 399.2246 399.6373 0.0648 -1.0000 -1.0000 4923354 1596732578.20 151.5710 60.0023 32.0000 1.9530 1.9547 399.3590 399.7722 0.0650 -1.0000 -1.0000 4923414 1596732578.30 151.3663 60.0023 32.0000 1.9526 1.9543 399.8176 400.2317 0.0650 -1.0000 -1.0000 4923654 1596732578.40 151.3663 60.0023 32.0000 1.9529 1.9546 399.6770 400.0907 0.0649 -1.0000 -1.0000 4923724 1596732578.50 151.3663 60.0023 32.0000 1.9521 1.9538 399.3794 399.7930 0.0650 -1.0000 -1.0000 4923784 1596732578.60 151.3663 60.0023 32.0000 1.9523 1.9540 399.1771 399.5899 0.0649 -1.0000 -1.0000 4923844 1596732578.70 151.3663 60.0023 32.0000 1.9530 1.9547 399.2494 399.6634 0.0651 -1.0000 -1.0000 4923924 1596732578.80 151.3873 60.0023 32.0000 1.9527 1.9543 399.5099 399.9234 0.0649 -1.0000 -1.0000 4923984 1596732578.90 151.3873 60.0023 32.0000 1.9528 1.9545 399.6029 400.0168 0.0650 -1.0000 -1.0000 4924074 1596732579.00 151.3873 60.0023 32.0000 1.9516 1.9532 399.7102 400.1249 0.0651 -1.0000 -1.0000 4924134 1596732579.10 151.3873 60.0023 32.0000 1.9528 1.9545 399.7249 400.1385 0.0649 -1.0000 -1.0000 4924194 1596732579.20 151.3873 60.0023 32.0000 1.9536 1.9553 399.4154 399.8291 0.0650 -1.0000 -1.0000 4924264 1596732579.30 151.3873 60.0023 32.0000 1.9531 1.9547 399.3043 399.7195 0.0652 -1.0000 -1.0000 4924394 1596732579.40 151.5832 60.0023 32.0000 1.9512 1.9529 399.7446 400.1590 0.0650 -1.0000 -1.0000 4924454 1596732579.50 151.5832 60.0023 32.0000 1.9517 1.9534 399.8643 400.2796 0.0653 -1.0000 -1.0000 4924534 1596732579.60 151.5832 60.0023 32.0000 1.9519 1.9535 399.6613 400.0758 0.0650 -1.0000 -1.0000 4924604 1596732579.70 151.5832 60.0023 32.0000 1.9517 1.9534 399.4159 399.8298 0.0650 -1.0000 -1.0000 4924664 1596732579.80 151.5832 60.0023 32.0000 1.9533 1.9550 399.3428 399.7561 0.0649 -1.0000 -1.0000 4924734 1596732579.90 151.5738 60.0021 32.0000 1.9508 1.9525 399.5897 400.0061 0.0652 -1.0000 -1.0000 4924794 1596732580.00 151.5133 60.0011 32.0000 1.9517 1.9534 399.7284 400.1419 0.0649 -1.0000 -1.0000 4924863 1596732580.10 151.5133 60.0011 32.0000 1.9528 1.9544 399.7221 400.1359 0.0650 -1.0000 -1.0000 4924934 1596732580.20 151.5133 60.0011 32.0000 1.9529 1.9546 399.6241 400.0379 0.0649 -1.0000 -1.0000 4924993 1596732580.30 151.5133 60.0011 32.0000 1.9536 1.9552 399.4289 399.8433 0.0652 -1.0000 -1.0000 4925063 1596732580.40 151.5133 60.0011 32.0000 1.9528 1.9545 399.2306 399.6434 0.0649 -1.0000 -1.0000 4925144 1596732580.50 151.5114 60.0011 32.0000 1.9509 1.9526 399.7131 400.1281 0.0652 -1.0000 -1.0000 4925203 1596732580.60 151.4799 60.0011 32.0000 1.9520 1.9537 399.7902 400.2057 0.0652 -1.0000 -1.0000 4925263 1596732580.70 151.4799 60.0011 32.0000 1.9515 1.9531 399.7469 400.1615 0.0650 -1.0000 -1.0000 4925343 1596732580.80 151.4799 60.0011 32.0000 1.9538 1.9555 399.4449 399.8582 0.0648 -1.0000 -1.0000 4925403 1596732580.90 151.4799 60.0011 32.0000 1.9528 1.9544 399.4804 399.8935 0.0649 -1.0000 -1.0000 4925703 1596732581.00 151.4799 60.0011 32.0000 1.9512 1.9528 399.2514 399.6651 0.0650 -1.0000 -1.0000 4925773 1596732581.10 151.5901 60.0011 32.0000 1.9511 1.9527 399.5235 399.9363 0.0648 -1.0000 -1.0000 4925833 1596732581.20 151.5901 60.0011 32.0000 1.9504 1.9520 399.7865 400.2007 0.0649 -1.0000 -1.0000 4925903 1596732581.30 151.5901 60.0011 32.0000 1.9514 1.9531 399.6093 400.0230 0.0651 -1.0000 -1.0000 4925973 1596732581.40 151.5901 60.0011 32.0000 1.9537 1.9554 399.4101 399.8238 0.0650 -1.0000 -1.0000 4926153 1596732581.50 151.5901 60.0011 32.0000 1.9546 1.9562 399.3462 399.7596 0.0649 -1.0000 -1.0000 4926223 1596732581.60 151.5901 60.0011 32.0000 1.9516 1.9533 399.9110 400.3242 0.0649 -1.0000 -1.0000 4926283 1596732581.70 151.4120 60.0011 32.0000 1.9535 1.9551 399.8440 400.2584 0.0650 -1.0000 -1.0000 4926343 1596732581.80 151.4120 60.0011 32.0000 1.9528 1.9545 399.6977 400.1116 0.0649 -1.0000 -1.0000 4926423 1596732581.90 151.4120 60.0011 32.0000 1.9537 1.9554 399.4228 399.8366 0.0651 -1.0000 -1.0000 4927173 1596732582.00 151.4120 60.0011 32.0000 1.9520 1.9536 399.4210 399.8347 0.0650 -1.0000 -1.0000 4927232 1596732582.10 151.4120 60.0011 32.0000 1.9509 1.9526 399.5450 399.9592 0.0650 -1.0000 -1.0000 4927303 1596732582.20 151.3984 60.0011 32.0000 1.9522 1.9538 399.5815 399.9954 0.0650 -1.0000 -1.0000 4927372 1596732582.30 151.3172 60.0011 32.0000 1.9539 1.9556 399.6734 400.0865 0.0649 -1.0000 -1.0000 4927432 1596732582.40 151.3172 60.0011 32.0000 1.9524 1.9541 399.4871 399.9014 0.0651 -1.0000 -1.0000 4927682 1596732582.50 151.3172 60.0011 32.0000 1.9536 1.9553 399.2510 399.6635 0.0648 -1.0000 -1.0000 4927742 1596732582.60 151.3172 60.0011 32.0000 1.9525 1.9541 399.2503 399.6637 0.0649 -1.0000 -1.0000 4927802 1596732582.70 151.3172 60.0011 32.0000 1.9521 1.9537 399.5572 399.9704 0.0649 -1.0000 -1.0000 4927882 1596732582.80 151.3327 60.0011 32.0000 1.9526 1.9542 399.6399 400.0537 0.0650 -1.0000 -1.0000 4927942 1596732582.90 151.5449 60.0011 32.0000 1.9525 1.9542 399.5879 400.0021 0.0650 -1.0000 -1.0000 4928012 1596732583.00 151.5449 60.0011 32.0000 1.9538 1.9555 399.3883 399.8026 0.0652 -1.0000 -1.0000 4928082 1596732583.10 151.5449 60.0011 32.0000 1.9552 1.9568 399.0976 399.5110 0.0650 -1.0000 -1.0000 4928142 1596732583.20 151.5449 60.0011 32.0000 1.9526 1.9543 399.3210 399.7346 0.0650 -1.0000 -1.0000 4928212 1596732583.30 151.5449 60.0011 32.0000 1.9518 1.9535 399.5154 399.9286 0.0649 -1.0000 -1.0000 4928282 1596732583.40 151.7165 60.0011 32.0000 1.9514 1.9531 399.6954 400.1096 0.0650 -1.0000 -1.0000 4928342 1596732583.50 151.7165 60.0011 32.0000 1.9531 1.9548 399.5057 399.9190 0.0648 -1.0000 -1.0000 4928412 1596732583.60 151.7165 60.0011 32.0000 1.9520 1.9537 399.0993 399.5117 0.0648 -1.0000 -1.0000 4928472 1596732583.70 151.7165 60.0011 32.0000 1.9549 1.9565 399.2084 399.6216 0.0650 -1.0000 -1.0000 4928542 1596732583.80 151.7165 60.0011 32.0000 1.9523 1.9539 399.5875 400.0018 0.0650 -1.0000 -1.0000 4928612 1596732583.90 151.7165 60.0011 32.0000 1.9522 1.9539 399.5082 399.9227 0.0651 -1.0000 -1.0000 4928672 1596732584.00 151.4576 60.0011 32.0000 1.9535 1.9552 399.4180 399.8325 0.0650 -1.0000 -1.0000 4928902 1596732584.10 151.4576 60.0011 32.0000 1.9535 1.9552 398.9970 399.4105 0.0651 -1.0000 -1.0000 4928972 1596732584.20 151.4576 60.0011 32.0000 1.9519 1.9536 399.3383 399.7518 0.0650 -1.0000 -1.0000 4929032 1596732584.30 151.4576 60.0011 32.0000 1.9517 1.9534 399.4429 399.8569 0.0650 -1.0000 -1.0000 4929102 1596732584.40 151.4576 60.0011 32.0000 1.9520 1.9537 399.5456 399.9597 0.0650 -1.0000 -1.0000 4929171 1596732584.50 151.2769 60.0010 32.0000 1.9526 1.9543 399.4573 399.8713 0.0651 -1.0000 -1.0000 4929441 1596732584.60 151.2769 60.0010 32.0000 1.9521 1.9538 399.2907 399.7043 0.0649 -1.0000 -1.0000 4929511 1596732584.70 151.2769 60.0010 32.0000 1.9536 1.9553 399.3546 399.7698 0.0651 -1.0000 -1.0000 4929581 1596732584.80 151.2769 60.0010 32.0000 1.9536 1.9553 399.2661 399.6783 0.0648 -1.0000 -1.0000 4929681 1596732584.90 151.2769 60.0010 32.0000 1.9520 1.9537 399.4702 399.8842 0.0651 -1.0000 -1.0000 4929751 1596732585.00 151.2769 60.0010 32.0000 1.9513 1.9530 399.5230 399.9372 0.0650 -1.0000 -1.0000 4929931 1596732585.10 151.2769 60.0010 32.0000 1.9532 1.9549 399.4366 399.8500 0.0650 -1.0000 -1.0000 4929991 1596732585.20 151.6689 60.0010 32.0000 1.9534 1.9550 399.3324 399.7468 0.0651 -1.0000 -1.0000 4930061 1596732585.30 151.6689 60.0010 32.0000 1.9529 1.9546 399.2646 399.6797 0.0652 -1.0000 -1.0000 4930141 1596732585.40 151.6689 60.0010 32.0000 1.9537 1.9554 399.1136 399.5270 0.0650 -1.0000 -1.0000 4930201 1596732585.50 151.6689 60.0010 32.0000 1.9544 1.9561 399.0028 399.4156 0.0650 -1.0000 -1.0000 4930441 1596732585.60 151.6689 60.0010 32.0000 1.9529 1.9546 399.4186 399.8333 0.0651 -1.0000 -1.0000 4930501 1596732585.70 151.6689 60.0010 32.0000 1.9518 1.9535 399.5279 399.9425 0.0651 -1.0000 -1.0000 4930561 1596732585.80 151.5892 60.0010 32.0000 1.9526 1.9542 399.5745 399.9889 0.0651 -1.0000 -1.0000 4930631 1596732585.90 151.5892 60.0010 32.0000 1.9530 1.9546 399.3411 399.7554 0.0651 -1.0000 -1.0000 4930701 1596732586.00 151.5892 60.0010 32.0000 1.9540 1.9557 399.1158 399.5292 0.0650 -1.0000 -1.0000 4930921 1596732586.10 151.5892 60.0010 32.0000 1.9535 1.9551 399.4528 399.8666 0.0650 -1.0000 -1.0000 4930990 1596732586.20 151.5892 60.0010 32.0000 1.9521 1.9538 399.5692 399.9838 0.0651 -1.0000 -1.0000 4931060 1596732586.30 151.5370 60.0010 32.0000 1.9510 1.9526 399.4748 399.8882 0.0650 -1.0000 -1.0000 4931121 1596732586.40 151.3285 60.0010 32.0000 1.9516 1.9533 399.3274 399.7415 0.0650 -1.0000 -1.0000 4931201 1596732586.50 151.3285 60.0010 32.0000 1.9514 1.9530 399.2734 399.6864 0.0649 -1.0000 -1.0000 4931630 1596732586.60 151.3285 60.0010 32.0000 1.9530 1.9547 399.1768 399.5900 0.0649 -1.0000 -1.0000 4931690 1596732586.70 151.3285 60.0010 32.0000 1.9515 1.9532 399.0487 399.4622 0.0651 -1.0000 -1.0000 4931770 1596732586.80 151.3285 60.0010 32.0000 1.9515 1.9532 399.1744 399.5878 0.0650 -1.0000 -1.0000 4931830 1596732586.90 151.5208 60.0010 32.0000 1.9510 1.9526 399.4608 399.8747 0.0650 -1.0000 -1.0000 4931900 1596732587.00 151.5208 60.0010 32.0000 1.9516 1.9533 399.4604 399.8744 0.0650 -1.0000 -1.0000 4931960 1596732587.10 151.5208 60.0010 32.0000 1.9538 1.9555 399.4044 399.8177 0.0649 -1.0000 -1.0000 4932190 1596732587.20 151.5208 60.0010 32.0000 1.9522 1.9539 399.3304 399.7444 0.0651 -1.0000 -1.0000 4932260 1596732587.30 151.5208 60.0010 32.0000 1.9522 1.9539 399.1429 399.5569 0.0650 -1.0000 -1.0000 4932320 1596732587.40 151.5044 60.0010 32.0000 1.9517 1.9534 399.2862 399.6999 0.0650 -1.0000 -1.0000 4932390 1596732587.50 151.5006 60.0010 32.0000 1.9521 1.9538 399.3400 399.7531 0.0649 -1.0000 -1.0000 4932460 1596732587.60 151.5006 60.0010 32.0000 1.9518 1.9534 399.3961 399.8094 0.0649 -1.0000 -1.0000 4932640 1596732587.70 151.5006 60.0010 32.0000 1.9526 1.9543 399.4296 399.8428 0.0649 -1.0000 -1.0000 4932700 1596732587.80 151.5006 60.0010 32.0000 1.9540 1.9556 399.6296 400.0442 0.0652 -1.0000 -1.0000 4932770 1596732587.90 151.4996 60.0010 32.0000 1.9536 1.9553 399.7731 400.1880 0.0650 -1.0000 -1.0000 4932840 1596732588.00 151.3652 60.0010 32.0000 1.9524 1.9540 399.4724 399.8860 0.0650 -1.0000 -1.0000 4932900 1596732588.10 151.3652 60.0010 32.0000 1.9528 1.9544 399.4914 399.9047 0.0648 -1.0000 -1.0000 4933389 1596732588.20 151.3652 60.0010 32.0000 1.9510 1.9527 399.5863 399.9989 0.0649 -1.0000 -1.0000 4933449 1596732588.30 151.3652 60.0010 32.0000 1.9519 1.9536 399.7171 400.1327 0.0652 -1.0000 -1.0000 4933509 1596732588.40 151.3652 60.0010 32.0000 1.9516 1.9532 399.7135 400.1284 0.0651 -1.0000 -1.0000 4933589 1596732588.50 151.3800 60.0010 32.0000 1.9532 1.9549 399.5788 399.9932 0.0651 -1.0000 -1.0000 4933649 1596732588.60 151.3981 60.0010 32.0000 1.9545 1.9562 399.4492 399.8635 0.0650 -1.0000 -1.0000 4933709 1596732588.70 151.3981 60.0010 32.0000 1.9526 1.9542 399.1423 399.5544 0.0648 -1.0000 -1.0000 4933779 1596732588.80 151.3981 60.0010 32.0000 1.9537 1.9554 399.3674 399.7799 0.0648 -1.0000 -1.0000 4933849 1596732588.90 151.3981 60.0010 32.0000 1.9507 1.9523 399.7657 400.1790 0.0649 -1.0000 -1.0000 4933919 1596732589.00 151.3981 60.0010 32.0000 1.9505 1.9521 399.6712 400.0848 0.0649 -1.0000 -1.0000 4933979 1596732589.10 151.4206 60.0010 32.0000 1.9509 1.9526 399.7237 400.1369 0.0649 -1.0000 -1.0000 4934049 1596732589.20 151.6001 60.0010 32.0000 1.9527 1.9544 399.3698 399.7832 0.0649 -1.0000 -1.0000 4934119 1596732589.30 151.6001 60.0010 32.0000 1.9524 1.9541 399.3248 399.7364 0.0648 -1.0000 -1.0000 4934179 1596732589.40 151.6001 60.0010 32.0000 1.9554 1.9571 399.2561 399.6695 0.0649 -1.0000 -1.0000 4934249 1596732589.50 151.6001 60.0010 32.0000 1.9522 1.9538 399.4934 399.9066 0.0648 -1.0000 -1.0000 4934319 1596732589.60 151.6001 60.0010 32.0000 1.9521 1.9538 399.8601 400.2731 0.0650 -1.0000 -1.0000 4934419 1596732589.70 151.6576 60.0004 32.0000 1.9509 1.9526 399.7031 400.1167 0.0648 -1.0000 -1.0000 4934479 1596732589.80 151.6576 60.0004 32.0000 1.9517 1.9533 399.6723 400.0861 0.0649 -1.0000 -1.0000 4934549 1596732589.90 151.6576 60.0004 32.0000 1.9550 1.9567 399.3979 399.8114 0.0650 -1.0000 -1.0000 4934609 1596732590.00 151.6576 60.0004 32.0000 1.9529 1.9546 399.3501 399.7633 0.0649 -1.0000 -1.0000 4934679 1596732590.10 151.6576 60.0004 32.0000 1.9521 1.9538 399.3887 399.8015 0.0649 -1.0000 -1.0000 4935158 1596732590.20 151.6576 60.0004 32.0000 1.9519 1.9536 399.5900 400.0040 0.0650 -1.0000 -1.0000 4935228 1596732590.30 151.3514 60.0004 32.0000 1.9528 1.9544 399.5323 399.9458 0.0650 -1.0000 -1.0000 4935288 1596732590.40 151.3270 60.0004 32.0000 1.9519 1.9535 399.5837 399.9981 0.0651 -1.0000 -1.0000 4935358 1596732590.50 151.3270 60.0004 32.0000 1.9544 1.9561 399.4625 399.8761 0.0649 -1.0000 -1.0000 4935428 1596732590.60 151.3270 60.0004 32.0000 1.9517 1.9534 399.2530 399.6668 0.0650 -1.0000 -1.0000 4935668 1596732590.70 151.3270 60.0004 32.0000 1.9521 1.9538 399.4473 399.8610 0.0649 -1.0000 -1.0000 4935748 1596732590.80 151.3270 60.0004 32.0000 1.9525 1.9541 399.5851 399.9980 0.0649 -1.0000 -1.0000 4935808 1596732590.90 151.4981 60.0004 32.0000 1.9531 1.9547 399.8150 400.2287 0.0649 -1.0000 -1.0000 4935878 1596732591.00 151.5171 60.0004 32.0000 1.9536 1.9552 399.7072 400.1211 0.0650 -1.0000 -1.0000 4935948 1596732591.10 151.5171 60.0004 32.0000 1.9539 1.9556 399.5326 399.9458 0.0649 -1.0000 -1.0000 4936168 1596732591.20 151.5171 60.0004 32.0000 1.9534 1.9551 399.4591 399.8726 0.0649 -1.0000 -1.0000 4936238 1596732591.30 151.5171 60.0004 32.0000 1.9519 1.9536 399.2868 399.7013 0.0650 -1.0000 -1.0000 4936308 1596732591.40 151.5171 60.0004 32.0000 1.9525 1.9542 399.6978 400.1110 0.0649 -1.0000 -1.0000 4936368 1596732591.50 151.8391 60.0004 32.0000 1.9522 1.9539 399.7929 400.2077 0.0651 -1.0000 -1.0000 4936448 1596732591.60 151.8391 60.0004 32.0000 1.9532 1.9549 399.5533 399.9658 0.0649 -1.0000 -1.0000 4936508 1596732591.70 151.8391 60.0004 32.0000 1.9552 1.9568 399.4522 399.8664 0.0651 -1.0000 -1.0000 4936687 1596732591.80 151.8391 60.0004 32.0000 1.9550 1.9567 399.2762 399.6901 0.0650 -1.0000 -1.0000 4936757 1596732591.90 151.8391 60.0004 32.0000 1.9522 1.9538 399.5450 399.9579 0.0648 -1.0000 -1.0000 4936818 1596732592.00 151.2147 60.0004 32.0000 1.9527 1.9543 399.8537 400.2671 0.0649 -1.0000 -1.0000 4936887 1596732592.10 151.1632 60.0004 32.0000 1.9529 1.9546 399.7661 400.1818 0.0652 -1.0000 -1.0000 4936957 1596732592.20 151.1632 60.0004 32.0000 1.9531 1.9548 399.4322 399.8460 0.0650 -1.0000 -1.0000 4937187 1596732592.30 151.1632 60.0004 32.0000 1.9534 1.9550 399.1349 399.5473 0.0648 -1.0000 -1.0000 4937257 1596732592.40 151.1632 60.0004 32.0000 1.9533 1.9550 399.1842 399.5970 0.0649 -1.0000 -1.0000 4937327 1596732592.50 151.1632 60.0004 32.0000 1.9520 1.9537 399.6450 400.0581 0.0648 -1.0000 -1.0000 4937387 1596732592.60 151.4221 60.0004 32.0000 1.9530 1.9546 399.7567 400.1703 0.0650 -1.0000 -1.0000 4937447 1596732592.70 151.4221 60.0004 32.0000 1.9519 1.9536 399.7115 400.1265 0.0652 -1.0000 -1.0000 4937897 1596732592.80 151.4221 60.0004 32.0000 1.9528 1.9545 399.4977 399.9122 0.0650 -1.0000 -1.0000 4937957 1596732592.90 151.4221 60.0004 32.0000 1.9530 1.9546 399.1798 399.5946 0.0651 -1.0000 -1.0000 4938037 1596732593.00 151.4221 60.0004 32.0000 1.9541 1.9557 399.3590 399.7720 0.0648 -1.0000 -1.0000 4938097 1596732593.10 151.4221 60.0004 32.0000 1.9520 1.9537 399.3281 399.7406 0.0648 -1.0000 -1.0000 4938157 1596732593.20 151.6292 60.0004 32.0000 1.9521 1.9537 399.6989 400.1129 0.0650 -1.0000 -1.0000 4938387 1596732593.30 151.6292 60.0004 32.0000 1.9502 1.9518 399.8109 400.2248 0.0649 -1.0000 -1.0000 4938447 1596732593.40 151.6292 60.0004 32.0000 1.9525 1.9541 399.7956 400.2097 0.0650 -1.0000 -1.0000 4938517 1596732593.50 151.6292 60.0004 32.0000 1.9525 1.9542 399.7045 400.1186 0.0649 -1.0000 -1.0000 4938586 1596732593.60 151.6292 60.0004 32.0000 1.9535 1.9551 399.3708 399.7843 0.0650 -1.0000 -1.0000 4938647 1596732593.70 151.6871 60.0004 32.0000 1.9525 1.9542 399.6705 400.0841 0.0649 -1.0000 -1.0000 4938706 1596732593.80 151.7009 60.0004 32.0000 1.9518 1.9535 399.7448 400.1583 0.0649 -1.0000 -1.0000 4938786 1596732593.90 151.7009 60.0004 32.0000 1.9525 1.9541 399.9229 400.3370 0.0650 -1.0000 -1.0000 4938846 1596732594.00 151.7009 60.0004 32.0000 1.9524 1.9541 399.7126 400.1267 0.0650 -1.0000 -1.0000 4938906 1596732594.10 151.7009 60.0004 32.0000 1.9527 1.9544 399.6555 400.0684 0.0647 -1.0000 -1.0000 4938976 1596732594.20 151.7009 60.0004 32.0000 1.9536 1.9553 399.5627 399.9767 0.0650 -1.0000 -1.0000 4939466 1596732594.30 151.4106 60.0004 32.0000 1.9534 1.9551 399.4239 399.8373 0.0650 -1.0000 -1.0000 4939526 1596732594.40 151.4106 60.0004 32.0000 1.9517 1.9533 399.6976 400.1112 0.0649 -1.0000 -1.0000 4939606 1596732594.50 151.4106 60.0004 32.0000 1.9523 1.9540 399.6837 400.0970 0.0649 -1.0000 -1.0000 4939666 1596732594.60 151.4106 60.0004 32.0000 1.9514 1.9531 399.7792 400.1928 0.0650 -1.0000 -1.0000 4939726 1596732594.70 151.4106 60.0004 32.0000 1.9534 1.9551 399.5022 399.9166 0.0651 -1.0000 -1.0000 4939796 1596732594.80 151.4106 60.0004 32.0000 1.9535 1.9552 399.3311 399.7445 0.0650 -1.0000 -1.0000 4939866 1596732594.90 151.4326 60.0010 32.0000 1.9531 1.9548 399.5454 399.9580 0.0647 -1.0000 -1.0000 4939936 1596732595.00 151.4326 60.0010 32.0000 1.9501 1.9518 399.8130 400.2269 0.0650 -1.0000 -1.0000 4939996 1596732595.10 151.4326 60.0010 32.0000 1.9523 1.9540 399.8914 400.3049 0.0649 -1.0000 -1.0000 4940066 1596732595.20 151.4326 60.0010 32.0000 1.9533 1.9550 399.8154 400.2299 0.0651 -1.0000 -1.0000 4940396 1596732595.30 151.4326 60.0010 32.0000 1.9540 1.9557 399.7011 400.1162 0.0651 -1.0000 -1.0000 4940466 1596732595.40 151.6102 60.0010 32.0000 1.9538 1.9555 399.4044 399.8180 0.0650 -1.0000 -1.0000 4940536 1596732595.50 151.6102 60.0010 32.0000 1.9525 1.9541 399.5067 399.9204 0.0650 -1.0000 -1.0000 4940606 1596732595.60 151.6102 60.0010 32.0000 1.9516 1.9533 399.7044 400.1183 0.0650 -1.0000 -1.0000 4940666 1596732595.70 151.6102 60.0010 32.0000 1.9521 1.9537 399.6914 400.1048 0.0649 -1.0000 -1.0000 4940736 1596732595.80 151.6102 60.0010 32.0000 1.9538 1.9555 399.6543 400.0682 0.0650 -1.0000 -1.0000 4940806 1596732595.90 151.6102 60.0010 32.0000 1.9528 1.9545 399.3784 399.7919 0.0650 -1.0000 -1.0000 4940865 1596732596.00 151.6102 60.0010 32.0000 1.9531 1.9547 399.3123 399.7265 0.0652 -1.0000 -1.0000 4940925 1596732596.10 151.6102 60.0010 32.0000 1.9521 1.9537 399.6041 400.0186 0.0651 -1.0000 -1.0000 4941006 1596732596.20 151.6102 60.0010 32.0000 1.9517 1.9533 399.8094 400.2245 0.0652 -1.0000 -1.0000 4941065 1596732596.30 151.6102 60.0010 32.0000 1.9517 1.9534 399.8189 400.2323 0.0649 -1.0000 -1.0000 4941395 1596732596.40 151.6102 60.0010 32.0000 1.9504 1.9520 399.7157 400.1291 0.0649 -1.0000 -1.0000 4941465 1596732596.50 151.5931 60.0010 32.0000 1.9532 1.9548 399.3849 399.7973 0.0648 -1.0000 -1.0000 4941535 1596732596.60 151.2971 60.0010 32.0000 1.9533 1.9550 399.3499 399.7641 0.0649 -1.0000 -1.0000 4941595 1596732596.70 151.2971 60.0010 32.0000 1.9522 1.9539 399.4922 399.9053 0.0649 -1.0000 -1.0000 4941665 1596732596.80 151.2971 60.0010 32.0000 1.9525 1.9542 399.8203 400.2339 0.0649 -1.0000 -1.0000 4941735 1596732596.90 151.2971 60.0010 32.0000 1.9527 1.9543 399.6513 400.0653 0.0650 -1.0000 -1.0000 4941805 1596732597.00 151.2971 60.0010 32.0000 1.9533 1.9549 399.4578 399.8715 0.0649 -1.0000 -1.0000 4941865 1596732597.10 151.6445 60.0010 32.0000 1.9531 1.9547 399.3775 399.7909 0.0650 -1.0000 -1.0000 4941935 1596732597.20 151.6445 60.0010 32.0000 1.9538 1.9555 399.6249 400.0387 0.0649 -1.0000 -1.0000 4942005 1596732597.30 151.6445 60.0010 32.0000 1.9536 1.9553 399.8536 400.2670 0.0649 -1.0000 -1.0000 4942485 1596732597.40 151.6445 60.0010 32.0000 1.9516 1.9532 399.8738 400.2866 0.0647 -1.0000 -1.0000 4942555 1596732597.50 151.6445 60.0010 32.0000 1.9525 1.9542 399.6537 400.0673 0.0650 -1.0000 -1.0000 4942625 1596732597.60 151.6358 60.0010 32.0000 1.9553 1.9570 399.5616 399.9750 0.0649 -1.0000 -1.0000 4942685 1596732597.70 151.6289 60.0010 32.0000 1.9547 1.9564 399.5011 399.9147 0.0649 -1.0000 -1.0000 4942745 1596732597.80 151.6289 60.0010 32.0000 1.9531 1.9548 399.3859 399.7980 0.0648 -1.0000 -1.0000 4942944 1596732597.90 151.6289 60.0010 32.0000 1.9524 1.9541 399.8602 400.2750 0.0650 -1.0000 -1.0000 4943004 1596732598.00 151.6289 60.0010 32.0000 1.9526 1.9542 399.7103 400.1231 0.0648 -1.0000 -1.0000 4943064 1596732598.10 151.6289 60.0010 32.0000 1.9535 1.9551 399.5162 399.9306 0.0652 -1.0000 -1.0000 4943134 1596732598.20 151.3715 60.0010 32.0000 1.9549 1.9565 399.3667 399.7801 0.0650 -1.0000 -1.0000 4943204 1596732598.30 151.3715 60.0010 32.0000 1.9529 1.9546 399.5953 400.0095 0.0650 -1.0000 -1.0000 4943264 1596732598.40 151.3715 60.0010 32.0000 1.9515 1.9532 399.8555 400.2695 0.0650 -1.0000 -1.0000 4943334 1596732598.50 151.3715 60.0010 32.0000 1.9524 1.9540 399.8178 400.2318 0.0649 -1.0000 -1.0000 4943394 1596732598.60 151.3715 60.0010 32.0000 1.9524 1.9540 399.8735 400.2867 0.0648 -1.0000 -1.0000 4943464 1596732598.70 151.3715 60.0010 32.0000 1.9534 1.9550 399.5594 399.9731 0.0650 -1.0000 -1.0000 4943534 1596732598.80 151.4300 60.0010 32.0000 1.9559 1.9576 399.4698 399.8844 0.0652 -1.0000 -1.0000 4944234 1596732598.90 151.4398 60.0010 32.0000 1.9548 1.9564 399.3282 399.7422 0.0651 -1.0000 -1.0000 4944304 1596732599.00 151.4398 60.0010 32.0000 1.9530 1.9547 399.9532 400.3684 0.0651 -1.0000 -1.0000 4944374 1596732599.10 151.4398 60.0010 32.0000 1.9513 1.9530 399.7119 400.1262 0.0650 -1.0000 -1.0000 4944434 1596732599.20 151.4398 60.0010 32.0000 1.9518 1.9535 399.5278 399.9404 0.0648 -1.0000 -1.0000 4944504 1596732599.30 151.4398 60.0010 32.0000 1.9532 1.9548 399.3529 399.7657 0.0648 -1.0000 -1.0000 4944574 1596732599.40 151.5686 60.0010 32.0000 1.9533 1.9550 399.3364 399.7497 0.0650 -1.0000 -1.0000 4944674 1596732599.50 151.5686 60.0010 32.0000 1.9520 1.9537 399.3344 399.7465 0.0648 -1.0000 -1.0000 4944743 1596732599.60 151.5686 60.0010 32.0000 1.9528 1.9545 399.6882 400.1019 0.0649 -1.0000 -1.0000 4944814 1596732599.70 151.5686 60.0010 32.0000 1.9507 1.9524 399.6296 400.0440 0.0650 -1.0000 -1.0000 4944873 1596732599.80 151.5686 60.0010 32.0000 1.9515 1.9532 399.7059 400.1186 0.0648 -1.0000 -1.0000 4944943 1596732599.90 151.5686 60.0010 32.0000 1.9520 1.9536 399.5247 399.9383 0.0650 -1.0000 -1.0000 4945004 1596732600.00 151.5798 60.0011 32.0000 1.9538 1.9555 399.6256 400.0402 0.0651 -1.0000 -1.0000 4945073 1596732600.10 151.6357 60.0012 32.0000 1.9536 1.9553 399.5756 399.9896 0.0650 -1.0000 -1.0000 4945143 1596732600.20 151.6357 60.0012 32.0000 1.9514 1.9530 399.7396 400.1534 0.0650 -1.0000 -1.0000 4945213 1596732600.30 151.6357 60.0012 32.0000 1.9514 1.9531 399.6828 400.0968 0.0649 -1.0000 -1.0000 4945273 1596732600.40 151.6357 60.0012 32.0000 1.9537 1.9554 399.6679 400.0811 0.0648 -1.0000 -1.0000 4945413 1596732600.50 151.6357 60.0012 32.0000 1.9541 1.9557 399.4605 399.8746 0.0650 -1.0000 -1.0000 4945473 1596732600.60 151.6357 60.0012 32.0000 1.9531 1.9547 399.3592 399.7726 0.0649 -1.0000 -1.0000 4945533 1596732600.70 151.6357 60.0012 32.0000 1.9525 1.9542 399.5901 400.0033 0.0649 -1.0000 -1.0000 4945613 1596732600.80 151.6357 60.0012 32.0000 1.9529 1.9545 399.8528 400.2677 0.0651 -1.0000 -1.0000 4945673 1596732600.90 151.6357 60.0012 32.0000 1.9532 1.9548 399.8257 400.2398 0.0650 -1.0000 -1.0000 4946563 1596732601.00 151.6357 60.0012 32.0000 1.9533 1.9550 399.7007 400.1151 0.0650 -1.0000 -1.0000 4946623 1596732601.10 151.6357 60.0012 32.0000 1.9531 1.9548 399.5496 399.9632 0.0650 -1.0000 -1.0000 4946692 1596732601.20 151.5532 60.0012 32.0000 1.9527 1.9543 399.4945 399.9072 0.0647 -1.0000 -1.0000 4946762 1596732601.30 151.5532 60.0012 32.0000 1.9508 1.9525 399.7015 400.1166 0.0651 -1.0000 -1.0000 4946842 1596732601.40 151.5532 60.0012 32.0000 1.9514 1.9531 399.6364 400.0496 0.0649 -1.0000 -1.0000 4946922 1596732601.50 151.5532 60.0012 32.0000 1.9511 1.9528 399.7197 400.1341 0.0651 -1.0000 -1.0000 4947013 1596732601.60 151.5532 60.0012 32.0000 1.9516 1.9533 399.5990 400.0114 0.0641 -1.0000 -1.0000 4947072 1596732601.70 151.3937 60.0012 32.0000 1.9530 1.9546 399.5023 399.9094 0.0646 -1.0000 -1.0000 4947142 1596732601.80 151.3937 60.0012 32.0000 1.9537 1.9554 399.4074 399.8215 0.0650 -1.0000 -1.0000 4947212 1596732601.90 151.3937 60.0012 32.0000 1.9518 1.9534 399.4651 399.8775 0.0648 -1.0000 -1.0000 4947272 1596732602.00 151.3937 60.0012 32.0000 1.9511 1.9528 399.5252 399.9382 0.0649 -1.0000 -1.0000 4947342 1596732602.10 151.3937 60.0012 32.0000 1.9512 1.9529 399.6905 400.1040 0.0649 -1.0000 -1.0000 4947412 1596732602.20 151.3937 60.0012 32.0000 1.9523 1.9539 399.7782 400.1923 0.0650 -1.0000 -1.0000 4947472 1596732602.30 151.4103 60.0012 32.0000 1.9536 1.9552 399.7380 400.1533 0.0652 -1.0000 -1.0000 4947542 1596732602.40 151.4106 60.0012 32.0000 1.9529 1.9546 399.4596 399.8737 0.0650 -1.0000 -1.0000 4947612 1596732602.50 151.4106 60.0012 32.0000 1.9545 1.9561 399.3410 399.7543 0.0649 -1.0000 -1.0000 4947672 1596732602.60 151.4106 60.0012 32.0000 1.9533 1.9550 399.7027 400.1173 0.0651 -1.0000 -1.0000 4947732 1596732602.70 151.4106 60.0012 32.0000 1.9523 1.9539 399.6363 400.0503 0.0650 -1.0000 -1.0000 4947812 1596732602.80 151.4106 60.0012 32.0000 1.9518 1.9535 399.8978 400.3115 0.0648 -1.0000 -1.0000 4947872 1596732602.90 151.4106 60.0012 32.0000 1.9529 1.9546 399.7247 400.1380 0.0649 -1.0000 -1.0000 4947942 1596732603.00 151.4106 60.0012 32.0000 1.9534 1.9550 399.4733 399.8879 0.0651 -1.0000 -1.0000 4948022 1596732603.10 151.4106 60.0012 32.0000 1.9538 1.9555 399.3450 399.7575 0.0648 -1.0000 -1.0000 4948092 1596732603.20 151.4106 60.0012 32.0000 1.9541 1.9558 399.4127 399.8276 0.0652 -1.0000 -1.0000 4948162 1596732603.30 151.4106 60.0012 32.0000 1.9520 1.9537 399.7378 400.1533 0.0652 -1.0000 -1.0000 4948222 1596732603.40 151.4106 60.0012 32.0000 1.9509 1.9525 399.7694 400.1832 0.0649 -1.0000 -1.0000 4948292 1596732603.50 151.4106 60.0012 32.0000 1.9520 1.9536 399.6337 400.0464 0.0649 -1.0000 -1.0000 4948362 1596732603.60 151.6069 60.0012 32.0000 1.9539 1.9556 399.4971 399.9092 0.0646 -1.0000 -1.0000 4948422 1596732603.70 151.6069 60.0012 32.0000 1.9536 1.9553 399.4035 399.8170 0.0649 -1.0000 -1.0000 4948482 1596732603.80 151.6069 60.0012 32.0000 1.9526 1.9543 399.4311 399.8442 0.0649 -1.0000 -1.0000 4948561 1596732603.90 151.6069 60.0012 32.0000 1.9525 1.9541 399.6949 400.1084 0.0649 -1.0000 -1.0000 4948622 1596732604.00 151.6069 60.0012 32.0000 1.9508 1.9524 399.6975 400.1113 0.0650 -1.0000 -1.0000 4949191 1596732604.10 151.6069 60.0012 32.0000 1.9518 1.9535 399.6474 400.0618 0.0651 -1.0000 -1.0000 4949271 1596732604.20 151.5005 60.0012 32.0000 1.9529 1.9546 399.5102 399.9249 0.0651 -1.0000 -1.0000 4949331 1596732604.30 151.5005 60.0012 32.0000 1.9526 1.9543 399.2333 399.6464 0.0649 -1.0000 -1.0000 4949391 1596732604.40 151.5005 60.0012 32.0000 1.9523 1.9539 399.4718 399.8856 0.0651 -1.0000 -1.0000 4949471 1596732604.50 151.5005 60.0012 32.0000 1.9518 1.9535 399.7395 400.1535 0.0650 -1.0000 -1.0000 4949701 1596732604.60 151.5005 60.0012 32.0000 1.9519 1.9536 399.6703 400.0846 0.0651 -1.0000 -1.0000 4949761 1596732604.70 151.4489 60.0020 32.0000 1.9534 1.9551 399.4315 399.8453 0.0650 -1.0000 -1.0000 4949841 1596732604.80 151.4489 60.0020 32.0000 1.9537 1.9554 399.3249 399.7377 0.0649 -1.0000 -1.0000 4949901 1596732604.90 151.4489 60.0020 32.0000 1.9538 1.9554 399.5580 399.9712 0.0649 -1.0000 -1.0000 4949971 1596732605.00 151.4489 60.0020 32.0000 1.9511 1.9528 399.6648 400.0787 0.0650 -1.0000 -1.0000 4950151 1596732605.10 151.4489 60.0020 32.0000 1.9515 1.9532 399.5680 399.9821 0.0650 -1.0000 -1.0000 4950221 1596732605.20 151.4960 60.0020 32.0000 1.9505 1.9522 399.6304 400.0442 0.0649 -1.0000 -1.0000 4950291 1596732605.30 151.5479 60.0020 32.0000 1.9526 1.9542 399.5970 400.0108 0.0650 -1.0000 -1.0000 4950351 1596732605.40 151.5479 60.0020 32.0000 1.9506 1.9522 399.4850 399.8982 0.0648 -1.0000 -1.0000 4950411 1596732605.50 151.5479 60.0020 32.0000 1.9517 1.9533 399.4894 399.9022 0.0649 -1.0000 -1.0000 4950490 1596732605.60 151.5479 60.0020 32.0000 1.9513 1.9529 399.6097 400.0228 0.0649 -1.0000 -1.0000 4950550 1596732605.70 151.5479 60.0020 32.0000 1.9513 1.9530 399.9377 400.3515 0.0648 -1.0000 -1.0000 4950611 1596732605.80 151.5479 60.0020 32.0000 1.9527 1.9544 399.8297 400.2434 0.0649 -1.0000 -1.0000 4950690 1596732605.90 151.5479 60.0020 32.0000 1.9543 1.9559 399.4734 399.8856 0.0648 -1.0000 -1.0000 4950750 1596732606.00 151.5479 60.0020 32.0000 1.9524 1.9540 399.2877 399.7002 0.0648 -1.0000 -1.0000 4950810 1596732606.10 151.5805 60.0020 32.0000 1.9529 1.9545 399.5556 399.9684 0.0648 -1.0000 -1.0000 4950890 1596732606.20 151.5805 60.0020 32.0000 1.9524 1.9540 399.7789 400.1918 0.0649 -1.0000 -1.0000 4950950 1596732606.30 151.5805 60.0020 32.0000 1.9518 1.9535 399.8463 400.2606 0.0650 -1.0000 -1.0000 4951040 1596732606.40 151.5805 60.0020 32.0000 1.9525 1.9542 399.6326 400.0474 0.0651 -1.0000 -1.0000 4951110 1596732606.50 151.5805 60.0020 32.0000 1.9523 1.9540 399.5930 400.0070 0.0650 -1.0000 -1.0000 4951180 1596732606.60 151.5805 60.0020 32.0000 1.9525 1.9542 399.6160 400.0303 0.0650 -1.0000 -1.0000 4951240 1596732606.70 151.3714 60.0020 32.0000 1.9511 1.9527 399.8214 400.2357 0.0650 -1.0000 -1.0000 4951310 1596732606.80 151.3714 60.0020 32.0000 1.9509 1.9526 399.8220 400.2356 0.0649 -1.0000 -1.0000 4951380 1596732606.90 151.3714 60.0020 32.0000 1.9511 1.9528 399.8157 400.2294 0.0650 -1.0000 -1.0000 4951450 1596732607.00 151.3714 60.0020 32.0000 1.9496 1.9512 399.5413 399.9553 0.0650 -1.0000 -1.0000 4951510 1596732607.10 151.3714 60.0020 32.0000 1.9520 1.9537 399.4370 399.8513 0.0651 -1.0000 -1.0000 4951690 1596732607.20 151.3823 60.0020 32.0000 1.9524 1.9540 399.3182 399.7321 0.0650 -1.0000 -1.0000 4951760 1596732607.30 151.3868 60.0020 32.0000 1.9538 1.9555 399.3514 399.7648 0.0650 -1.0000 -1.0000 4951820 1596732607.40 151.3868 60.0020 32.0000 1.9524 1.9540 399.6024 400.0162 0.0650 -1.0000 -1.0000 4951880 1596732607.50 151.3868 60.0020 32.0000 1.9527 1.9544 399.7155 400.1302 0.0651 -1.0000 -1.0000 4951960 1596732607.60 151.3868 60.0020 32.0000 1.9512 1.9529 399.8048 400.2183 0.0649 -1.0000 -1.0000 4952240 1596732607.70 151.3868 60.0020 32.0000 1.9523 1.9540 399.4894 399.9036 0.0649 -1.0000 -1.0000 4952299 1596732607.80 151.3990 60.0020 32.0000 1.9520 1.9536 399.2494 399.6617 0.0649 -1.0000 -1.0000 4952379 1596732607.90 151.3990 60.0020 32.0000 1.9530 1.9547 399.2771 399.6914 0.0651 -1.0000 -1.0000 4952439 1596732608.00 151.3990 60.0020 32.0000 1.9537 1.9554 399.7172 400.1317 0.0650 -1.0000 -1.0000 4952500 1596732608.10 151.3990 60.0020 32.0000 1.9520 1.9537 399.8025 400.2160 0.0649 -1.0000 -1.0000 4953209 1596732608.20 151.3990 60.0020 32.0000 1.9525 1.9542 399.9845 400.3970 0.0648 -1.0000 -1.0000 4953279 1596732608.30 151.5795 60.0020 32.0000 1.9540 1.9557 399.9286 400.3429 0.0650 -1.0000 -1.0000 4953339 1596732608.40 151.5801 60.0020 32.0000 1.9557 1.9573 399.4971 399.9107 0.0649 -1.0000 -1.0000 4953409 1596732608.50 151.5801 60.0020 32.0000 1.9529 1.9546 399.4600 399.8721 0.0647 -1.0000 -1.0000 4953469 1596732608.60 151.5801 60.0020 32.0000 1.9516 1.9533 399.5563 399.9697 0.0650 -1.0000 -1.0000 4953659 1596732608.70 151.5801 60.0020 32.0000 1.9507 1.9523 399.8564 400.2683 0.0646 -1.0000 -1.0000 4953729 1596732608.80 151.5200 60.0020 32.0000 1.9509 1.9526 399.6013 400.0143 0.0649 -1.0000 -1.0000 4953789 1596732608.90 151.4359 60.0020 32.0000 1.9528 1.9545 399.4293 399.8431 0.0650 -1.0000 -1.0000 4953869 1596732609.00 151.4359 60.0020 32.0000 1.9529 1.9545 399.2230 399.6361 0.0649 -1.0000 -1.0000 4953929 1596732609.10 151.4359 60.0020 32.0000 1.9510 1.9527 399.5485 399.9619 0.0650 -1.0000 -1.0000 4954188 1596732609.20 151.4359 60.0020 32.0000 1.9517 1.9534 399.7842 400.1984 0.0650 -1.0000 -1.0000 4954258 1596732609.30 151.4359 60.0020 32.0000 1.9500 1.9517 399.7846 400.1981 0.0649 -1.0000 -1.0000 4954329 1596732609.40 151.3322 60.0020 32.0000 1.9519 1.9535 399.7491 400.1635 0.0650 -1.0000 -1.0000 4954388 1596732609.50 151.3322 60.0020 32.0000 1.9522 1.9539 399.6632 400.0781 0.0651 -1.0000 -1.0000 4954458 1596732609.60 151.3322 60.0020 32.0000 1.9551 1.9568 399.7149 400.1291 0.0650 -1.0000 -1.0000 4954648 1596732609.70 151.3322 60.0020 32.0000 1.9525 1.9542 399.5206 399.9337 0.0648 -1.0000 -1.0000 4954708 1596732609.80 151.3322 60.0020 32.0000 1.9528 1.9545 399.3889 399.8032 0.0650 -1.0000 -1.0000 4954778 1596732609.90 151.3322 60.0020 32.0000 1.9534 1.9551 399.8495 400.2632 0.0649 -1.0000 -1.0000 4954838 1596732610.00 151.4300 60.0025 32.0000 1.9524 1.9541 399.8157 400.2298 0.0650 -1.0000 -1.0000 4954908 1596732610.10 151.4300 60.0025 32.0000 1.9532 1.9549 399.8186 400.2309 0.0648 -1.0000 -1.0000 4954978 1596732610.20 151.4300 60.0025 32.0000 1.9547 1.9564 399.3250 399.7382 0.0649 -1.0000 -1.0000 4955218 1596732610.30 151.4300 60.0025 32.0000 1.9554 1.9570 399.3140 399.7275 0.0649 -1.0000 -1.0000 4955278 1596732610.40 151.4300 60.0025 32.0000 1.9540 1.9556 399.5251 399.9382 0.0649 -1.0000 -1.0000 4955348 1596732610.50 151.4300 60.0025 32.0000 1.9526 1.9542 399.7433 400.1576 0.0650 -1.0000 -1.0000 4955418 1596732610.60 151.4300 60.0025 32.0000 1.9527 1.9544 399.7338 400.1467 0.0648 -1.0000 -1.0000 4955478 1596732610.70 151.7295 60.0025 32.0000 1.9523 1.9540 399.6690 400.0828 0.0649 -1.0000 -1.0000 4955548 1596732610.80 151.7330 60.0025 32.0000 1.9545 1.9562 399.3714 399.7846 0.0649 -1.0000 -1.0000 4955618 1596732610.90 151.7330 60.0025 32.0000 1.9550 1.9566 399.4865 399.9000 0.0649 -1.0000 -1.0000 4955698 1596732611.00 151.7330 60.0025 32.0000 1.9517 1.9533 399.9410 400.3547 0.0649 -1.0000 -1.0000 4955758 1596732611.10 151.7330 60.0025 32.0000 1.9520 1.9536 399.8614 400.2755 0.0650 -1.0000 -1.0000 4955818 1596732611.20 151.6664 60.0025 32.0000 1.9510 1.9526 399.7987 400.2129 0.0651 -1.0000 -1.0000 4955968 1596732611.30 151.3998 60.0025 32.0000 1.9530 1.9547 399.5451 399.9587 0.0648 -1.0000 -1.0000 4956028 1596732611.40 151.3998 60.0025 32.0000 1.9515 1.9531 399.6163 400.0299 0.0649 -1.0000 -1.0000 4956088 1596732611.50 151.3998 60.0025 32.0000 1.9518 1.9534 399.8547 400.2687 0.0650 -1.0000 -1.0000 4956167 1596732611.60 151.3998 60.0025 32.0000 1.9524 1.9541 399.8433 400.2579 0.0650 -1.0000 -1.0000 4956227 1596732611.70 151.3998 60.0025 32.0000 1.9528 1.9545 399.7744 400.1884 0.0649 -1.0000 -1.0000 4956447 1596732611.80 151.5686 60.0025 32.0000 1.9534 1.9551 399.6109 400.0237 0.0648 -1.0000 -1.0000 4956537 1596732611.90 151.5686 60.0025 32.0000 1.9524 1.9541 399.3698 399.7854 0.0652 -1.0000 -1.0000 4956597 1596732612.00 151.5686 60.0025 32.0000 1.9527 1.9544 399.5559 399.9697 0.0651 -1.0000 -1.0000 4956657 1596732612.10 151.5686 60.0025 32.0000 1.9519 1.9536 399.8277 400.2417 0.0648 -1.0000 -1.0000 4956727 1596732612.20 151.5686 60.0025 32.0000 1.9523 1.9540 399.8091 400.2239 0.0650 -1.0000 -1.0000 4957167 1596732612.30 151.5685 60.0025 32.0000 1.9526 1.9542 399.5216 399.9351 0.0650 -1.0000 -1.0000 4957227 1596732612.40 151.5573 60.0025 32.0000 1.9533 1.9550 399.4857 399.8994 0.0650 -1.0000 -1.0000 4957307 1596732612.50 151.5573 60.0025 32.0000 1.9516 1.9532 399.7190 400.1331 0.0649 -1.0000 -1.0000 4957367 1596732612.60 151.5573 60.0025 32.0000 1.9509 1.9526 399.8402 400.2545 0.0651 -1.0000 -1.0000 4957427 1596732612.70 151.5573 60.0025 32.0000 1.9500 1.9517 399.8682 400.2829 0.0650 -1.0000 -1.0000 4957667 1596732612.80 151.5573 60.0025 32.0000 1.9526 1.9543 399.7501 400.1644 0.0650 -1.0000 -1.0000 4957727 1596732612.90 151.5103 60.0025 32.0000 1.9535 1.9552 399.4902 399.9033 0.0648 -1.0000 -1.0000 4957797 1596732613.00 151.5103 60.0025 32.0000 1.9537 1.9553 399.3932 399.8070 0.0650 -1.0000 -1.0000 4957867 1596732613.10 151.5103 60.0025 32.0000 1.9542 1.9558 399.5348 399.9480 0.0649 -1.0000 -1.0000 4957926 1596732613.20 151.5103 60.0025 32.0000 1.9518 1.9535 399.9170 400.3316 0.0651 -1.0000 -1.0000 4958166 1596732613.30 151.5103 60.0025 32.0000 1.9519 1.9536 399.8558 400.2699 0.0650 -1.0000 -1.0000 4958226 1596732613.40 151.4032 60.0025 32.0000 1.9529 1.9546 399.7423 400.1565 0.0651 -1.0000 -1.0000 4958297 1596732613.50 151.3487 60.0025 32.0000 1.9535 1.9552 399.3995 399.8133 0.0650 -1.0000 -1.0000 4958366 1596732613.60 151.3487 60.0025 32.0000 1.9544 1.9561 399.2484 399.6619 0.0649 -1.0000 -1.0000 4958426 1596732613.70 151.3487 60.0025 32.0000 1.9521 1.9538 399.4854 399.8991 0.0650 -1.0000 -1.0000 4958906 1596732613.80 151.3487 60.0025 32.0000 1.9514 1.9530 399.7750 400.1878 0.0648 -1.0000 -1.0000 4958986 1596732613.90 151.3487 60.0025 32.0000 1.9532 1.9549 399.8160 400.2299 0.0650 -1.0000 -1.0000 4959046 1596732614.00 151.5802 60.0025 32.0000 1.9545 1.9561 399.7229 400.1365 0.0649 -1.0000 -1.0000 4959106 1596732614.10 151.5802 60.0025 32.0000 1.9540 1.9557 399.7151 400.1293 0.0650 -1.0000 -1.0000 4959186 1596732614.20 151.5802 60.0025 32.0000 1.9533 1.9550 399.6115 400.0253 0.0649 -1.0000 -1.0000 4959426 1596732614.30 151.5802 60.0025 32.0000 1.9516 1.9533 399.7467 400.1602 0.0649 -1.0000 -1.0000 4959486 1596732614.40 151.5802 60.0025 32.0000 1.9525 1.9541 399.8113 400.2260 0.0650 -1.0000 -1.0000 4959556 1596732614.50 151.5802 60.0025 32.0000 1.9536 1.9552 399.6185 400.0316 0.0648 -1.0000 -1.0000 4959626 1596732614.60 151.2603 60.0012 32.0000 1.9540 1.9556 399.2955 399.7089 0.0649 -1.0000 -1.0000 4959706 1596732614.70 151.2579 60.0012 32.0000 1.9536 1.9553 399.4541 399.8671 0.0649 -1.0000 -1.0000 4959946 1596732614.80 151.2579 60.0012 32.0000 1.9512 1.9529 399.5616 399.9749 0.0649 -1.0000 -1.0000 5000006 1596732614.90 151.2579 60.0012 32.0000 1.9509 1.9525 399.7371 400.1508 0.0650 -1.0000 -1.0000 5000076 1596732615.00 151.2579 60.0012 32.0000 1.9512 1.9529 399.7417 400.1555 0.0649 -1.0000 -1.0000 5000136 1596732615.10 151.2579 60.0012 32.0000 1.9520 1.9537 399.2688 399.6820 0.0649 -1.0000 -1.0000 5000206 1596732615.20 151.5606 60.0012 32.0000 1.9529 1.9545 399.4355 399.8484 0.0648 -1.0000 -1.0000 5000276 1596732615.30 151.5606 60.0012 32.0000 1.9538 1.9555 399.5535 399.9665 0.0649 -1.0000 -1.0000 5000655 1596732615.40 151.5606 60.0012 32.0000 1.9519 1.9536 399.7288 400.1423 0.0649 -1.0000 -1.0000 5000716 1596732615.50 151.5606 60.0012 32.0000 1.9509 1.9525 399.8681 400.2818 0.0650 -1.0000 -1.0000 5000795 1596732615.60 151.5606 60.0012 32.0000 1.9533 1.9550 399.7812 400.1944 0.0648 -1.0000 -1.0000 5000875 1596732615.70 151.5353 60.0012 32.0000 1.9547 1.9563 399.6177 400.0314 0.0649 -1.0000 -1.0000 5000935 1596732615.80 151.5080 60.0012 32.0000 1.9538 1.9554 399.4827 399.8957 0.0649 -1.0000 -1.0000 5001005 1596732615.90 151.5080 60.0012 32.0000 1.9543 1.9559 399.4140 399.8272 0.0649 -1.0000 -1.0000 5001065 1596732616.00 151.5080 60.0012 32.0000 1.9513 1.9530 399.6136 400.0272 0.0649 -1.0000 -1.0000 5001135 1596732616.10 151.5080 60.0012 32.0000 1.9522 1.9538 399.8101 400.2227 0.0647 -1.0000 -1.0000 5001205 1596732616.20 151.5080 60.0012 32.0000 1.9523 1.9540 399.7942 400.2096 0.0651 -1.0000 -1.0000 5001265 1596732616.30 151.6466 60.0012 32.0000 1.9537 1.9554 399.8524 400.2654 0.0648 -1.0000 -1.0000 5001325 1596732616.40 151.6466 60.0012 32.0000 1.9536 1.9553 399.4765 399.8899 0.0649 -1.0000 -1.0000 5001405 1596732616.50 151.6466 60.0012 32.0000 1.9521 1.9537 399.5975 400.0103 0.0649 -1.0000 -1.0000 5001465 1596732616.60 151.6466 60.0012 32.0000 1.9518 1.9535 399.6042 400.0171 0.0648 -1.0000 -1.0000 5001525 1596732616.70 151.6466 60.0012 32.0000 1.9519 1.9535 399.8703 400.2849 0.0650 -1.0000 -1.0000 5001605 1596732616.80 151.4007 60.0012 32.0000 1.9529 1.9546 399.7537 400.1669 0.0649 -1.0000 -1.0000 5001695 1596732616.90 151.3024 60.0012 32.0000 1.9541 1.9557 399.5988 400.0129 0.0651 -1.0000 -1.0000 5001775 1596732617.00 151.3024 60.0012 32.0000 1.9532 1.9548 399.4269 399.8412 0.0651 -1.0000 -1.0000 5001835 1596732617.10 151.3024 60.0012 32.0000 1.9512 1.9529 399.5781 399.9927 0.0651 -1.0000 -1.0000 5001895 1596732617.20 151.3024 60.0012 32.0000 1.9512 1.9529 399.8047 400.2187 0.0650 -1.0000 -1.0000 5001965 1596732617.30 151.3024 60.0012 32.0000 1.9528 1.9544 399.7731 400.1881 0.0651 -1.0000 -1.0000 5002774 1596732617.40 151.3024 60.0012 32.0000 1.9532 1.9549 399.7811 400.1966 0.0653 -1.0000 -1.0000 5002834 1596732617.50 151.3579 60.0012 32.0000 1.9532 1.9548 399.5348 399.9490 0.0650 -1.0000 -1.0000 5002904 1596732617.60 151.3734 60.0012 32.0000 1.9521 1.9538 399.8335 400.2472 0.0649 -1.0000 -1.0000 5002974 1596732617.70 151.3734 60.0012 32.0000 1.9519 1.9535 399.9587 400.3735 0.0651 -1.0000 -1.0000 5003034 1596732617.80 151.3734 60.0012 32.0000 1.9506 1.9523 399.7048 400.1188 0.0649 -1.0000 -1.0000 5003104 1596732617.90 151.3734 60.0012 32.0000 1.9519 1.9536 399.5396 399.9529 0.0650 -1.0000 -1.0000 5003164 1596732618.00 151.3734 60.0012 32.0000 1.9533 1.9550 399.6459 400.0595 0.0649 -1.0000 -1.0000 5003234 1596732618.10 151.4667 60.0012 32.0000 1.9532 1.9548 399.3727 399.7864 0.0650 -1.0000 -1.0000 5003304 1596732618.20 151.4667 60.0012 32.0000 1.9536 1.9552 399.4208 399.8349 0.0650 -1.0000 -1.0000 5003364 1596732618.30 151.4667 60.0012 32.0000 1.9522 1.9539 399.5586 399.9717 0.0649 -1.0000 -1.0000 5003434 1596732618.40 151.4667 60.0012 32.0000 1.9511 1.9527 399.5832 399.9964 0.0649 -1.0000 -1.0000 5003504 1596732618.50 151.4667 60.0012 32.0000 1.9512 1.9529 399.7261 400.1385 0.0647 -1.0000 -1.0000 5003564 1596732618.60 151.6164 60.0012 32.0000 1.9503 1.9519 399.5044 399.9169 0.0649 -1.0000 -1.0000 5003634 1596732618.70 151.6164 60.0012 32.0000 1.9531 1.9548 399.4762 399.8897 0.0649 -1.0000 -1.0000 5003704 1596732618.80 151.6164 60.0012 32.0000 1.9534 1.9551 399.3957 399.8089 0.0649 -1.0000 -1.0000 5003764 1596732618.90 151.6164 60.0012 32.0000 1.9507 1.9524 399.6686 400.0827 0.0650 -1.0000 -1.0000 5004533 1596732619.00 151.6164 60.0012 32.0000 1.9508 1.9525 399.7940 400.2088 0.0651 -1.0000 -1.0000 5004593 1596732619.10 151.6164 60.0012 32.0000 1.9519 1.9536 399.7319 400.1451 0.0649 -1.0000 -1.0000 5004663 1596732619.20 151.6164 60.0012 32.0000 1.9517 1.9534 399.8452 400.2593 0.0650 -1.0000 -1.0000 5004733 1596732619.30 151.6164 60.0012 32.0000 1.9537 1.9553 399.6011 400.0141 0.0649 -1.0000 -1.0000 5004793 1596732619.40 151.6164 60.0012 32.0000 1.9525 1.9542 399.4630 399.8782 0.0651 -1.0000 -1.0000 5004863 1596732619.50 151.6164 60.0012 32.0000 1.9546 1.9563 399.5348 399.9481 0.0649 -1.0000 -1.0000 5004933 1596732619.60 151.6164 60.0012 32.0000 1.9540 1.9556 399.6275 400.0410 0.0649 -1.0000 -1.0000 5004993 1596732619.70 151.6164 60.0012 32.0000 1.9518 1.9535 399.6769 400.0903 0.0649 -1.0000 -1.0000 5005053 1596732619.80 151.4817 60.0021 32.0000 1.9536 1.9552 399.6593 400.0729 0.0650 -1.0000 -1.0000 5005133 1596732619.90 151.4817 60.0021 32.0000 1.9549 1.9566 399.5023 399.9160 0.0649 -1.0000 -1.0000 5005193 1596732620.00 151.4817 60.0021 32.0000 1.9530 1.9546 399.5781 399.9915 0.0649 -1.0000 -1.0000 5005273 1596732620.10 151.4817 60.0021 32.0000 1.9505 1.9522 399.6995 400.1136 0.0650 -1.0000 -1.0000 5005343 1596732620.20 151.4817 60.0021 32.0000 1.9518 1.9535 399.7667 400.1798 0.0648 -1.0000 -1.0000 5005403 1596732620.30 151.4817 60.0021 32.0000 1.9508 1.9525 399.9721 400.3860 0.0650 -1.0000 -1.0000 5005473 1596732620.40 151.4907 60.0021 32.0000 1.9528 1.9545 399.6878 400.1016 0.0649 -1.0000 -1.0000 5005543 1596732620.50 151.7155 60.0021 32.0000 1.9531 1.9548 399.5620 399.9749 0.0648 -1.0000 -1.0000 5005603 1596732620.60 151.7155 60.0021 32.0000 1.9526 1.9543 399.4378 399.8497 0.0647 -1.0000 -1.0000 5005663 1596732620.70 151.7155 60.0021 32.0000 1.9534 1.9551 399.5593 399.9726 0.0649 -1.0000 -1.0000 5005743 1596732620.80 151.7155 60.0021 32.0000 1.9503 1.9520 399.8149 400.2285 0.0649 -1.0000 -1.0000 5005803 1596732620.90 151.7155 60.0021 32.0000 1.9509 1.9525 399.6900 400.1027 0.0648 -1.0000 -1.0000 5006172 1596732621.00 151.7155 60.0021 32.0000 1.9522 1.9539 399.8100 400.2239 0.0650 -1.0000 -1.0000 5006232 1596732621.10 151.7155 60.0021 32.0000 1.9536 1.9552 399.4163 399.8303 0.0651 -1.0000 -1.0000 5006303 1596732621.20 151.7155 60.0021 32.0000 1.9527 1.9543 399.2793 399.6936 0.0651 -1.0000 -1.0000 5006372 1596732621.30 151.7155 60.0021 32.0000 1.9538 1.9555 399.4460 399.8590 0.0648 -1.0000 -1.0000 5006432 1596732621.40 151.7155 60.0021 32.0000 1.9537 1.9554 399.7713 400.1846 0.0649 -1.0000 -1.0000 5006912 1596732621.50 151.7155 60.0021 32.0000 1.9518 1.9534 399.6587 400.0701 0.0646 -1.0000 -1.0000 5006982 1596732621.60 151.7155 60.0021 32.0000 1.9507 1.9523 399.7847 400.1979 0.0649 -1.0000 -1.0000 5007042 1596732621.70 151.4098 60.0021 32.0000 1.9526 1.9542 399.6702 400.0838 0.0649 -1.0000 -1.0000 5007102 1596732621.80 151.4098 60.0021 32.0000 1.9537 1.9554 399.5589 399.9721 0.0648 -1.0000 -1.0000 5007182 1596732621.90 151.4098 60.0021 32.0000 1.9520 1.9537 399.6258 400.0395 0.0650 -1.0000 -1.0000 5007252 1596732622.00 151.4098 60.0021 32.0000 1.9521 1.9538 399.7212 400.1354 0.0650 -1.0000 -1.0000 5007312 1596732622.10 151.4098 60.0021 32.0000 1.9511 1.9528 399.7854 400.1989 0.0649 -1.0000 -1.0000 5007382 1596732622.20 151.4098 60.0021 32.0000 1.9531 1.9547 399.6461 400.0591 0.0648 -1.0000 -1.0000 5007442 1596732622.30 151.5011 60.0021 32.0000 1.9550 1.9566 399.3090 399.7220 0.0648 -1.0000 -1.0000 5007512 1596732622.40 151.5011 60.0021 32.0000 1.9543 1.9559 399.3868 399.7997 0.0650 -1.0000 -1.0000 5007602 1596732622.50 151.5011 60.0021 32.0000 1.9548 1.9564 399.6696 400.0826 0.0648 -1.0000 -1.0000 5007682 1596732622.60 151.5011 60.0021 32.0000 1.9511 1.9528 399.6564 400.0701 0.0650 -1.0000 -1.0000 5007742 1596732622.70 151.5011 60.0021 32.0000 1.9502 1.9518 399.7953 400.2092 0.0649 -1.0000 -1.0000 5007822 1596732622.80 151.5011 60.0021 32.0000 1.9505 1.9522 399.7388 400.1526 0.0649 -1.0000 -1.0000 5007882 1596732622.90 151.5011 60.0021 32.0000 1.9516 1.9533 399.6902 400.1039 0.0650 -1.0000 -1.0000 5007952 1596732623.00 151.4959 60.0021 32.0000 1.9537 1.9554 399.4474 399.8599 0.0647 -1.0000 -1.0000 5008012 1596732623.10 151.4959 60.0021 32.0000 1.9525 1.9542 399.5149 399.9285 0.0649 -1.0000 -1.0000 5008081 1596732623.20 151.4959 60.0021 32.0000 1.9522 1.9539 399.7303 400.1437 0.0649 -1.0000 -1.0000 5008151 1596732623.30 151.4959 60.0021 32.0000 1.9515 1.9532 399.9610 400.3757 0.0651 -1.0000 -1.0000 5008211 1596732623.40 151.4959 60.0021 32.0000 1.9525 1.9542 399.8836 400.2984 0.0650 -1.0000 -1.0000 5008281 1596732623.50 151.4959 60.0021 32.0000 1.9515 1.9532 399.8289 400.2425 0.0649 -1.0000 -1.0000 5008411 1596732623.60 151.4959 60.0021 32.0000 1.9525 1.9541 399.6952 400.1085 0.0649 -1.0000 -1.0000 5008471 1596732623.70 151.4959 60.0021 32.0000 1.9541 1.9557 399.3837 399.7968 0.0649 -1.0000 -1.0000 5008541 1596732623.80 151.4959 60.0021 32.0000 1.9523 1.9540 399.4608 399.8745 0.0649 -1.0000 -1.0000 5008611 1596732623.90 151.4959 60.0021 32.0000 1.9538 1.9555 399.4700 399.8823 0.0648 -1.0000 -1.0000 5008681 1596732624.00 151.4959 60.0021 32.0000 1.9506 1.9523 399.5207 399.9340 0.0649 -1.0000 -1.0000 5008921 1596732624.10 151.4959 60.0021 32.0000 1.9531 1.9547 399.7075 400.1200 0.0647 -1.0000 -1.0000 5008991 1596732624.20 151.4551 60.0021 32.0000 1.9531 1.9548 399.4141 399.8272 0.0649 -1.0000 -1.0000 5009051 1596732624.30 151.4193 60.0021 32.0000 1.9538 1.9555 399.3377 399.7511 0.0650 -1.0000 -1.0000 5009121 1596732624.40 151.4193 60.0021 32.0000 1.9526 1.9542 399.7128 400.1268 0.0650 -1.0000 -1.0000 5009191 1596732624.50 151.4193 60.0021 32.0000 1.9513 1.9530 399.8127 400.2279 0.0651 -1.0000 -1.0000 5009421 1596732624.60 151.4193 60.0021 32.0000 1.9505 1.9522 399.7791 400.1928 0.0649 -1.0000 -1.0000 5009481 1596732624.70 151.4193 60.0021 32.0000 1.9527 1.9543 399.8101 400.2241 0.0650 -1.0000 -1.0000 5009551 1596732624.80 151.4193 60.0021 32.0000 1.9523 1.9540 399.4998 399.9126 0.0647 -1.0000 -1.0000 5009611 1596732624.90 151.5106 60.0009 32.0000 1.9525 1.9542 399.5250 399.9380 0.0649 -1.0000 -1.0000 5009691 1596732625.00 151.5106 60.0009 32.0000 1.9512 1.9529 399.2960 399.7093 0.0649 -1.0000 -1.0000 5009751 1596732625.10 151.5106 60.0009 32.0000 1.9532 1.9548 399.5863 399.9998 0.0649 -1.0000 -1.0000 5009931 1596732625.20 151.5106 60.0009 32.0000 1.9521 1.9537 399.8654 400.2792 0.0650 -1.0000 -1.0000 5010011 1596732625.30 151.5106 60.0009 32.0000 1.9531 1.9548 399.9007 400.3161 0.0652 -1.0000 -1.0000 5010070 1596732625.40 151.5125 60.0009 32.0000 1.9522 1.9539 399.6853 400.0997 0.0650 -1.0000 -1.0000 5010130 1596732625.50 151.5158 60.0009 32.0000 1.9538 1.9554 399.3737 399.7865 0.0649 -1.0000 -1.0000 5010200 1596732625.60 151.5158 60.0009 32.0000 1.9528 1.9545 399.2545 399.6682 0.0651 -1.0000 -1.0000 5010930 1596732625.70 151.5158 60.0009 32.0000 1.9523 1.9539 399.2847 399.6986 0.0650 -1.0000 -1.0000 5011000 1596732625.80 151.5158 60.0009 32.0000 1.9529 1.9546 399.6101 400.0245 0.0651 -1.0000 -1.0000 5011070 1596732625.90 151.5158 60.0009 32.0000 1.9511 1.9528 399.9453 400.3603 0.0651 -1.0000 -1.0000 5011130 1596732626.00 151.4890 60.0009 32.0000 1.9522 1.9539 399.9233 400.3383 0.0651 -1.0000 -1.0000 5011220 1596732626.10 151.4890 60.0009 32.0000 1.9535 1.9552 399.5911 400.0056 0.0650 -1.0000 -1.0000 5011530 1596732626.20 151.4890 60.0009 32.0000 1.9535 1.9551 399.6981 400.1117 0.0649 -1.0000 -1.0000 5011600 1596732626.30 151.4890 60.0009 32.0000 1.9518 1.9535 399.8128 400.2266 0.0648 -1.0000 -1.0000 5011660 1596732626.40 151.4890 60.0009 32.0000 1.9512 1.9529 399.8502 400.2639 0.0650 -1.0000 -1.0000 5011730 1596732626.50 151.3649 60.0009 32.0000 1.9531 1.9547 399.7253 400.1395 0.0649 -1.0000 -1.0000 5011800 1596732626.60 151.3275 60.0009 32.0000 1.9518 1.9534 399.3632 399.7756 0.0648 -1.0000 -1.0000 5011859 1596732626.70 151.3275 60.0009 32.0000 1.9539 1.9555 399.3274 399.7405 0.0649 -1.0000 -1.0000 5011929 1596732626.80 151.3275 60.0009 32.0000 1.9528 1.9544 399.4130 399.8264 0.0649 -1.0000 -1.0000 5011999 1596732626.90 151.3275 60.0009 32.0000 1.9491 1.9508 399.6005 400.0133 0.0648 -1.0000 -1.0000 5012069 1596732627.00 151.3291 60.0009 32.0000 1.9515 1.9532 399.8584 400.2728 0.0651 -1.0000 -1.0000 5012139 1596732627.10 151.3941 60.0009 32.0000 1.9506 1.9523 399.8028 400.2171 0.0650 -1.0000 -1.0000 5012199 1596732627.20 151.3941 60.0009 32.0000 1.9529 1.9546 399.7834 400.1968 0.0648 -1.0000 -1.0000 5012269 1596732627.30 151.3941 60.0009 32.0000 1.9540 1.9557 399.4946 399.9081 0.0649 -1.0000 -1.0000 5012329 1596732627.40 151.3941 60.0009 32.0000 1.9530 1.9546 399.5064 399.9194 0.0650 -1.0000 -1.0000 5012389 1596732627.50 151.3941 60.0009 32.0000 1.9521 1.9538 399.7313 400.1458 0.0650 -1.0000 -1.0000 5012469 1596732627.60 151.7975 60.0009 32.0000 1.9524 1.9541 399.6947 400.1077 0.0649 -1.0000 -1.0000 5012699 1596732627.70 151.7975 60.0009 32.0000 1.9521 1.9538 399.7490 400.1624 0.0648 -1.0000 -1.0000 5012759 1596732627.80 151.7975 60.0009 32.0000 1.9545 1.9562 399.4770 399.8904 0.0649 -1.0000 -1.0000 5012829 1596732627.90 151.7975 60.0009 32.0000 1.9551 1.9567 399.4315 399.8451 0.0650 -1.0000 -1.0000 5012889 1596732628.00 151.7975 60.0009 32.0000 1.9524 1.9540 399.7606 400.1746 0.0650 -1.0000 -1.0000 5012959 1596732628.10 151.7877 60.0009 32.0000 1.9505 1.9522 399.8518 400.2665 0.0651 -1.0000 -1.0000 5013029 1596732628.20 151.6352 60.0009 32.0000 1.9511 1.9528 399.6976 400.1122 0.0650 -1.0000 -1.0000 5013099 1596732628.30 151.6352 60.0009 32.0000 1.9520 1.9537 399.4719 399.8854 0.0649 -1.0000 -1.0000 5013159 1596732628.40 151.6352 60.0009 32.0000 1.9530 1.9546 399.5683 399.9828 0.0651 -1.0000 -1.0000 5013229 1596732628.50 151.6352 60.0009 32.0000 1.9519 1.9535 399.7731 400.1868 0.0649 -1.0000 -1.0000 5013289 1596732628.60 151.6352 60.0009 32.0000 1.9514 1.9531 399.9281 400.3427 0.0651 -1.0000 -1.0000 5013359 1596732628.70 151.6241 60.0009 32.0000 1.9525 1.9542 399.8996 400.3146 0.0650 -1.0000 -1.0000 5013758 1596732628.80 151.4472 60.0009 32.0000 1.9516 1.9532 399.5332 399.9460 0.0648 -1.0000 -1.0000 5013819 1596732628.90 151.4472 60.0009 32.0000 1.9531 1.9548 399.4036 399.8170 0.0649 -1.0000 -1.0000 5013888 1596732629.00 151.4472 60.0009 32.0000 1.9549 1.9565 399.4742 399.8870 0.0648 -1.0000 -1.0000 5013948 1596732629.10 151.4472 60.0009 32.0000 1.9527 1.9544 399.6863 400.0991 0.0648 -1.0000 -1.0000 5014018 1596732629.20 151.4472 60.0009 32.0000 1.9521 1.9538 399.7539 400.1683 0.0650 -1.0000 -1.0000 5014218 1596732629.30 151.5640 60.0009 32.0000 1.9511 1.9527 399.8266 400.2407 0.0651 -1.0000 -1.0000 5014278 1596732629.40 151.5640 60.0009 32.0000 1.9532 1.9549 399.6860 400.1009 0.0651 -1.0000 -1.0000 5014338 1596732629.50 151.5640 60.0009 32.0000 1.9525 1.9542 399.5146 399.9290 0.0650 -1.0000 -1.0000 5014418 1596732629.60 151.5640 60.0009 32.0000 1.9517 1.9533 399.6424 400.0551 0.0648 -1.0000 -1.0000 5014488 1596732629.70 151.5640 60.0009 32.0000 1.9523 1.9540 399.7587 400.1727 0.0650 -1.0000 -1.0000 5014548 1596732629.80 151.6065 60.0008 32.0000 1.9519 1.9536 399.7614 400.1756 0.0650 -1.0000 -1.0000 5014618 1596732629.90 151.6245 60.0007 32.0000 1.9529 1.9546 399.6730 400.0867 0.0649 -1.0000 -1.0000 5014688 1596732630.00 151.6245 60.0007 32.0000 1.9528 1.9544 399.2977 399.7112 0.0650 -1.0000 -1.0000 5014748 1596732630.10 151.6245 60.0007 32.0000 1.9536 1.9553 399.3336 399.7465 0.0648 -1.0000 -1.0000 5014818 1596732630.20 151.6245 60.0007 32.0000 1.9520 1.9537 399.6953 400.1093 0.0651 -1.0000 -1.0000 5014948 1596732630.30 151.6245 60.0007 32.0000 1.9513 1.9530 399.8059 400.2187 0.0648 -1.0000 -1.0000 5015008 1596732630.40 151.4711 60.0007 32.0000 1.9523 1.9539 399.7782 400.1917 0.0649 -1.0000 -1.0000 5015078 1596732630.50 151.4513 60.0007 32.0000 1.9531 1.9548 399.6959 400.1105 0.0650 -1.0000 -1.0000 5015148 1596732630.60 151.4513 60.0007 32.0000 1.9535 1.9552 399.3153 399.7281 0.0649 -1.0000 -1.0000 5015208 1596732630.70 151.4513 60.0007 32.0000 1.9519 1.9536 399.7794 400.1932 0.0649 -1.0000 -1.0000 5015667 1596732630.80 151.4513 60.0007 32.0000 1.9523 1.9540 399.8000 400.2145 0.0650 -1.0000 -1.0000 5015727 1596732630.90 151.4513 60.0007 32.0000 1.9527 1.9544 399.7986 400.2125 0.0650 -1.0000 -1.0000 5015797 1596732631.00 151.5461 60.0007 32.0000 1.9524 1.9541 399.5559 399.9701 0.0651 -1.0000 -1.0000 5015857 1596732631.10 151.5461 60.0007 32.0000 1.9536 1.9553 399.5046 399.9190 0.0650 -1.0000 -1.0000 5015927 1596732631.20 151.5461 60.0007 32.0000 1.9552 1.9568 399.4350 399.8482 0.0650 -1.0000 -1.0000 5016227 1596732631.30 151.5461 60.0007 32.0000 1.9538 1.9555 399.8017 400.2149 0.0648 -1.0000 -1.0000 5016287 1596732631.40 151.5461 60.0007 32.0000 1.9533 1.9550 399.8376 400.2510 0.0649 -1.0000 -1.0000 5016347 1596732631.50 151.5652 60.0007 32.0000 1.9520 1.9537 399.8447 400.2588 0.0650 -1.0000 -1.0000 5016427 1596732631.60 151.5652 60.0007 32.0000 1.9541 1.9558 399.6928 400.1075 0.0650 -1.0000 -1.0000 5016487 1596732631.70 151.5652 60.0007 32.0000 1.9538 1.9555 399.5652 399.9785 0.0649 -1.0000 -1.0000 5016667 1596732631.80 151.5652 60.0007 32.0000 1.9533 1.9549 399.4347 399.8486 0.0650 -1.0000 -1.0000 5016737 1596732631.90 151.5652 60.0007 32.0000 1.9511 1.9528 399.6527 400.0665 0.0649 -1.0000 -1.0000 5016807 1596732632.00 151.4785 60.0007 32.0000 1.9523 1.9540 399.8257 400.2389 0.0648 -1.0000 -1.0000 5016867 1596732632.10 151.3051 60.0007 32.0000 1.9532 1.9549 399.7867 400.2013 0.0651 -1.0000 -1.0000 5016937 1596732632.20 151.3051 60.0007 32.0000 1.9526 1.9543 399.6209 400.0354 0.0650 -1.0000 -1.0000 5017007 1596732632.30 151.3051 60.0007 32.0000 1.9533 1.9549 399.4371 399.8490 0.0647 -1.0000 -1.0000 5017167 1596732632.40 151.3051 60.0007 32.0000 1.9527 1.9544 399.3596 399.7732 0.0650 -1.0000 -1.0000 5017237 1596732632.50 151.3051 60.0007 32.0000 1.9527 1.9543 399.5743 399.9884 0.0650 -1.0000 -1.0000 5017307 1596732632.60 151.5971 60.0007 32.0000 1.9521 1.9538 399.6628 400.0769 0.0650 -1.0000 -1.0000 5017367 1596732632.70 151.6701 60.0007 32.0000 1.9515 1.9531 399.8112 400.2250 0.0650 -1.0000 -1.0000 5017437 1596732632.80 151.6701 60.0007 32.0000 1.9552 1.9569 399.5335 399.9471 0.0649 -1.0000 -1.0000 5017677 1596732632.90 151.6701 60.0007 32.0000 1.9548 1.9565 399.3614 399.7747 0.0649 -1.0000 -1.0000 5017747 1596732633.00 151.6701 60.0007 32.0000 1.9558 1.9575 399.6754 400.0888 0.0649 -1.0000 -1.0000 5017806 1596732633.10 151.6701 60.0007 32.0000 1.9522 1.9539 399.9113 400.3252 0.0649 -1.0000 -1.0000 5017876 1596732633.20 151.6584 60.0007 32.0000 1.9508 1.9525 399.8693 400.2838 0.0649 -1.0000 -1.0000 5017947 1596732633.30 151.6584 60.0007 32.0000 1.9517 1.9534 399.8188 400.2318 0.0648 -1.0000 -1.0000 5018246 1596732633.40 151.6584 60.0007 32.0000 1.9526 1.9542 399.6628 400.0768 0.0650 -1.0000 -1.0000 5018306 1596732633.50 151.6584 60.0007 32.0000 1.9532 1.9549 399.4478 399.8619 0.0650 -1.0000 -1.0000 5018376 1596732633.60 151.6584 60.0007 32.0000 1.9526 1.9543 399.5598 399.9725 0.0647 -1.0000 -1.0000 5018436 1596732633.70 151.6584 60.0007 32.0000 1.9524 1.9540 399.6486 400.0631 0.0650 -1.0000 -1.0000 5018506 1596732633.80 151.5412 60.0007 32.0000 1.9530 1.9546 399.7092 400.1225 0.0649 -1.0000 -1.0000 5018946 1596732633.90 151.5412 60.0007 32.0000 1.9550 1.9567 399.5161 399.9284 0.0647 -1.0000 -1.0000 5019006 1596732634.00 151.5412 60.0007 32.0000 1.9546 1.9562 399.3444 399.7582 0.0650 -1.0000 -1.0000 5019076 1596732634.10 151.5412 60.0007 32.0000 1.9524 1.9540 399.4663 399.8804 0.0650 -1.0000 -1.0000 5019146 1596732634.20 151.5412 60.0007 32.0000 1.9521 1.9538 399.7254 400.1401 0.0651 -1.0000 -1.0000 5019206 1596732634.30 151.3289 60.0007 32.0000 1.9508 1.9524 399.8446 400.2589 0.0650 -1.0000 -1.0000 5019266 1596732634.40 151.3073 60.0007 32.0000 1.9514 1.9530 399.7057 400.1203 0.0651 -1.0000 -1.0000 5019426 1596732634.50 151.3073 60.0007 32.0000 1.9532 1.9549 399.6939 400.1085 0.0650 -1.0000 -1.0000 5019486 1596732634.60 151.3073 60.0007 32.0000 1.9542 1.9559 399.3725 399.7857 0.0649 -1.0000 -1.0000 5019546 1596732634.70 151.3073 60.0007 32.0000 1.9540 1.9557 399.3879 399.8018 0.0650 -1.0000 -1.0000 5019616 1596732634.80 151.3553 60.0006 32.0000 1.9541 1.9558 399.5737 399.9868 0.0648 -1.0000 -1.0000 5019686 1596732634.90 151.6193 60.0002 32.0000 1.9543 1.9560 399.7303 400.1437 0.0649 -1.0000 -1.0000 5019916 1596732635.00 151.6193 60.0002 32.0000 1.9529 1.9545 399.6240 400.0371 0.0649 -1.0000 -1.0000 5019975 1596732635.10 151.6193 60.0002 32.0000 1.9529 1.9546 399.4889 399.9027 0.0650 -1.0000 -1.0000 5020045 1596732635.20 151.6193 60.0002 32.0000 1.9530 1.9547 399.4415 399.8547 0.0649 -1.0000 -1.0000 5020115 1596732635.30 151.6193 60.0002 32.0000 1.9524 1.9541 399.5652 399.9786 0.0648 -1.0000 -1.0000 5020175 1596732635.40 151.5970 60.0002 32.0000 1.9519 1.9535 399.8713 400.2841 0.0649 -1.0000 -1.0000 5020235 1596732635.50 151.5970 60.0002 32.0000 1.9521 1.9537 399.7482 400.1633 0.0652 -1.0000 -1.0000 5020315 1596732635.60 151.5970 60.0002 32.0000 1.9516 1.9533 399.8524 400.2673 0.0651 -1.0000 -1.0000 5020375 1596732635.70 151.5970 60.0002 32.0000 1.9521 1.9538 399.5130 399.9277 0.0651 -1.0000 -1.0000 5020435 1596732635.80 151.5970 60.0002 32.0000 1.9535 1.9552 399.3708 399.7830 0.0648 -1.0000 -1.0000 5020515 1596732635.90 151.5970 60.0002 32.0000 1.9541 1.9557 399.3470 399.7605 0.0649 -1.0000 -1.0000 5020685 1596732636.00 151.4301 60.0002 32.0000 1.9531 1.9547 399.7299 400.1435 0.0650 -1.0000 -1.0000 5020755 1596732636.10 151.4301 60.0002 32.0000 1.9526 1.9542 399.9157 400.3313 0.0651 -1.0000 -1.0000 5020825 1596732636.20 151.4301 60.0002 32.0000 1.9529 1.9545 399.7213 400.1351 0.0649 -1.0000 -1.0000 5020885 1596732636.30 151.4301 60.0002 32.0000 1.9525 1.9542 399.5263 399.9389 0.0648 -1.0000 -1.0000 5020945 1596732636.40 151.4301 60.0002 32.0000 1.9531 1.9547 399.3891 399.8023 0.0649 -1.0000 -1.0000 5021745 1596732636.50 151.3194 60.0002 32.0000 1.9514 1.9531 399.2220 399.6350 0.0649 -1.0000 -1.0000 5021804 1596732636.60 151.2364 60.0002 32.0000 1.9515 1.9532 399.3114 399.7249 0.0650 -1.0000 -1.0000 5021864 1596732636.70 151.2364 60.0002 32.0000 1.9523 1.9540 399.5210 399.9343 0.0649 -1.0000 -1.0000 5021935 1596732636.80 151.2364 60.0002 32.0000 1.9509 1.9525 399.7158 400.1294 0.0650 -1.0000 -1.0000 5022004 1596732636.90 151.2364 60.0002 32.0000 1.9509 1.9525 399.7265 400.1409 0.0651 -1.0000 -1.0000 5022074 1596732637.00 151.2364 60.0002 32.0000 1.9519 1.9536 399.7997 400.2142 0.0650 -1.0000 -1.0000 5022134 1596732637.10 151.3018 60.0002 32.0000 1.9520 1.9536 399.3767 399.7896 0.0649 -1.0000 -1.0000 5022204 1596732637.20 151.3018 60.0002 32.0000 1.9526 1.9543 399.2210 399.6350 0.0651 -1.0000 -1.0000 5022274 1596732637.30 151.3018 60.0002 32.0000 1.9521 1.9537 399.5224 399.9363 0.0649 -1.0000 -1.0000 5022334 1596732637.40 151.3018 60.0002 32.0000 1.9507 1.9524 399.7473 400.1613 0.0650 -1.0000 -1.0000 5022394 1596732637.50 151.3018 60.0002 32.0000 1.9518 1.9534 399.8205 400.2342 0.0649 -1.0000 -1.0000 5022474 1596732637.60 151.4766 60.0002 32.0000 1.9526 1.9543 399.8772 400.2919 0.0651 -1.0000 -1.0000 5022534 1596732637.70 151.4766 60.0002 32.0000 1.9531 1.9547 399.8675 400.2812 0.0650 -1.0000 -1.0000 5022594 1596732637.80 151.4766 60.0002 32.0000 1.9536 1.9553 399.4932 399.9068 0.0649 -1.0000 -1.0000 5022664 1596732637.90 151.4766 60.0002 32.0000 1.9538 1.9554 399.3739 399.7877 0.0650 -1.0000 -1.0000 5022734 1596732638.00 151.4766 60.0002 32.0000 1.9549 1.9566 399.3634 399.7774 0.0651 -1.0000 -1.0000 5022794 1596732638.10 151.4766 60.0002 32.0000 1.9526 1.9543 399.4078 399.8224 0.0651 -1.0000 -1.0000 5022864 1596732638.20 151.4766 60.0002 32.0000 1.9537 1.9553 399.8200 400.2355 0.0651 -1.0000 -1.0000 5022934 1596732638.30 151.5709 60.0002 32.0000 1.9541 1.9557 399.7874 400.2017 0.0651 -1.0000 -1.0000 5022994 1596732638.40 151.5709 60.0002 32.0000 1.9531 1.9548 399.5941 400.0086 0.0651 -1.0000 -1.0000 5023064 1596732638.50 151.5709 60.0002 32.0000 1.9538 1.9555 399.3487 399.7632 0.0650 -1.0000 -1.0000 5023204 1596732638.60 151.5709 60.0002 32.0000 1.9521 1.9538 399.4932 399.9072 0.0651 -1.0000 -1.0000 5023264 1596732638.70 151.5709 60.0002 32.0000 1.9527 1.9544 399.4897 399.9029 0.0649 -1.0000 -1.0000 5023334 1596732638.80 151.6214 60.0002 32.0000 1.9488 1.9505 399.5064 399.9192 0.0647 -1.0000 -1.0000 5023394 1596732638.90 151.6214 60.0002 32.0000 1.9497 1.9514 399.7290 400.1425 0.0649 -1.0000 -1.0000 5023474 1596732639.00 151.6214 60.0002 32.0000 1.9505 1.9522 399.7280 400.1421 0.0650 -1.0000 -1.0000 5024293 1596732639.10 151.6214 60.0002 32.0000 1.9512 1.9528 399.8233 400.2379 0.0651 -1.0000 -1.0000 5024363 1596732639.20 151.6214 60.0002 32.0000 1.9519 1.9535 399.7831 400.1984 0.0651 -1.0000 -1.0000 5024433 1596732639.30 151.5876 60.0002 32.0000 1.9534 1.9551 399.3142 399.7269 0.0648 -1.0000 -1.0000 5024493 1596732639.40 151.5237 60.0002 32.0000 1.9542 1.9559 399.4109 399.8239 0.0649 -1.0000 -1.0000 5024553 1596732639.50 151.5237 60.0002 32.0000 1.9526 1.9543 399.3657 399.7789 0.0649 -1.0000 -1.0000 5024633 1596732639.60 151.5237 60.0002 32.0000 1.9514 1.9530 399.6047 400.0172 0.0647 -1.0000 -1.0000 5024693 1596732639.70 151.5237 60.0002 32.0000 1.9502 1.9519 399.5669 399.9801 0.0649 -1.0000 -1.0000 5024753 1596732639.80 151.5237 60.0002 32.0000 1.9499 1.9515 399.6646 400.0782 0.0650 -1.0000 -1.0000 5024833 1596732639.90 151.5573 60.0001 32.0000 1.9511 1.9528 399.6183 400.0314 0.0648 -1.0000 -1.0000 5024893 1596732640.00 151.5573 60.0001 32.0000 1.9511 1.9528 399.5897 400.0031 0.0649 -1.0000 -1.0000 5024953 1596732640.10 151.5573 60.0001 32.0000 1.9528 1.9545 399.3776 399.7907 0.0649 -1.0000 -1.0000 5025023 1596732640.20 151.5573 60.0001 32.0000 1.9526 1.9542 399.3062 399.7193 0.0649 -1.0000 -1.0000 5025103 1596732640.30 151.5573 60.0001 32.0000 1.9533 1.9549 399.4427 399.8560 0.0649 -1.0000 -1.0000 5025163 1596732640.40 151.7256 60.0001 32.0000 1.9509 1.9525 399.6704 400.0840 0.0649 -1.0000 -1.0000 5025233 1596732640.50 151.7256 60.0001 32.0000 1.9502 1.9519 399.6794 400.0929 0.0649 -1.0000 -1.0000 5025293 1596732640.60 151.7256 60.0001 32.0000 1.9516 1.9532 399.7553 400.1696 0.0651 -1.0000 -1.0000 5025422 1596732640.70 151.7256 60.0001 32.0000 1.9537 1.9554 399.8157 400.2302 0.0650 -1.0000 -1.0000 5025492 1596732640.80 151.7256 60.0001 32.0000 1.9529 1.9545 399.6041 400.0174 0.0649 -1.0000 -1.0000 5025553 1596732640.90 151.7256 60.0001 32.0000 1.9527 1.9543 399.2732 399.6865 0.0650 -1.0000 -1.0000 5025632 1596732641.00 151.4531 60.0001 32.0000 1.9515 1.9532 399.3593 399.7722 0.0649 -1.0000 -1.0000 5025692 1596732641.10 151.4531 60.0001 32.0000 1.9520 1.9537 399.4513 399.8655 0.0650 -1.0000 -1.0000 5026272 1596732641.20 151.4531 60.0001 32.0000 1.9520 1.9537 399.6817 400.0966 0.0652 -1.0000 -1.0000 5026342 1596732641.30 151.4531 60.0001 32.0000 1.9506 1.9523 399.7656 400.1802 0.0650 -1.0000 -1.0000 5026402 1596732641.40 151.4531 60.0001 32.0000 1.9500 1.9516 399.6268 400.0403 0.0650 -1.0000 -1.0000 5026472 1596732641.50 151.4531 60.0001 32.0000 1.9527 1.9544 399.5215 399.9350 0.0649 -1.0000 -1.0000 5026542 1596732641.60 151.3909 60.0001 32.0000 1.9527 1.9543 399.3754 399.7881 0.0649 -1.0000 -1.0000 5026602 1596732641.70 151.3225 60.0001 32.0000 1.9525 1.9542 399.3164 399.7292 0.0648 -1.0000 -1.0000 5026672 1596732641.80 151.3225 60.0001 32.0000 1.9537 1.9554 399.5577 399.9709 0.0649 -1.0000 -1.0000 5026752 1596732641.90 151.3225 60.0001 32.0000 1.9516 1.9532 399.7823 400.1965 0.0650 -1.0000 -1.0000 5026812 1596732642.00 151.3225 60.0001 32.0000 1.9501 1.9518 399.6694 400.0831 0.0649 -1.0000 -1.0000 5026872 1596732642.10 151.3254 60.0001 32.0000 1.9518 1.9535 399.7048 400.1184 0.0650 -1.0000 -1.0000 5026992 1596732642.20 151.4578 60.0001 32.0000 1.9536 1.9553 399.3601 399.7744 0.0651 -1.0000 -1.0000 5027052 1596732642.30 151.4578 60.0001 32.0000 1.9535 1.9552 399.2064 399.6199 0.0649 -1.0000 -1.0000 5027112 1596732642.40 151.4578 60.0001 32.0000 1.9533 1.9550 399.3557 399.7694 0.0650 -1.0000 -1.0000 5027202 1596732642.50 151.4578 60.0001 32.0000 1.9536 1.9553 399.6325 400.0460 0.0649 -1.0000 -1.0000 5027272 1596732642.60 151.4578 60.0001 32.0000 1.9528 1.9544 399.8754 400.2890 0.0649 -1.0000 -1.0000 5027442 1596732642.70 151.3815 60.0001 32.0000 1.9524 1.9541 399.8289 400.2438 0.0651 -1.0000 -1.0000 5027512 1596732642.80 151.3708 60.0001 32.0000 1.9523 1.9539 399.5735 399.9878 0.0651 -1.0000 -1.0000 5027581 1596732642.90 151.3708 60.0001 32.0000 1.9521 1.9538 399.3741 399.7882 0.0650 -1.0000 -1.0000 5027651 1596732643.00 151.3708 60.0001 32.0000 1.9531 1.9548 399.5171 399.9306 0.0649 -1.0000 -1.0000 5027712 1596732643.10 151.3708 60.0001 32.0000 1.9518 1.9535 399.7610 400.1739 0.0648 -1.0000 -1.0000 5027941 1596732643.20 151.3708 60.0001 32.0000 1.9517 1.9534 399.9568 400.3703 0.0649 -1.0000 -1.0000 5028011 1596732643.30 151.6046 60.0001 32.0000 1.9522 1.9539 399.6766 400.0904 0.0649 -1.0000 -1.0000 5028071 1596732643.40 151.6046 60.0001 32.0000 1.9520 1.9536 399.5632 399.9769 0.0650 -1.0000 -1.0000 5028141 1596732643.50 151.6046 60.0001 32.0000 1.9529 1.9546 399.3146 399.7281 0.0650 -1.0000 -1.0000 5028211 1596732643.60 151.6046 60.0001 32.0000 1.9531 1.9548 399.4578 399.8709 0.0648 -1.0000 -1.0000 5028731 1596732643.70 151.6046 60.0001 32.0000 1.9511 1.9528 399.7855 400.1986 0.0649 -1.0000 -1.0000 5028801 1596732643.80 151.6057 60.0001 32.0000 1.9506 1.9522 399.7925 400.2070 0.0651 -1.0000 -1.0000 5028891 1596732643.90 151.6234 60.0001 32.0000 1.9522 1.9538 399.8213 400.2359 0.0650 -1.0000 -1.0000 5028951 1596732644.00 151.6234 60.0001 32.0000 1.9530 1.9547 399.3527 399.7638 0.0646 -1.0000 -1.0000 5029011 1596732644.10 151.6234 60.0001 32.0000 1.9529 1.9546 399.3296 399.7429 0.0649 -1.0000 -1.0000 5029091 1596732644.20 151.6234 60.0001 32.0000 1.9530 1.9547 399.5819 399.9955 0.0650 -1.0000 -1.0000 5029161 1596732644.30 151.6234 60.0001 32.0000 1.9517 1.9533 399.7361 400.1508 0.0650 -1.0000 -1.0000 5029221 1596732644.40 151.2783 60.0001 32.0000 1.9519 1.9535 399.8723 400.2862 0.0650 -1.0000 -1.0000 5029301 1596732644.50 151.2783 60.0001 32.0000 1.9528 1.9545 399.6335 400.0475 0.0650 -1.0000 -1.0000 5029361 1596732644.60 151.2783 60.0001 32.0000 1.9522 1.9539 399.2884 399.7020 0.0650 -1.0000 -1.0000 5029421 1596732644.70 151.2783 60.0001 32.0000 1.9504 1.9520 399.5743 399.9878 0.0649 -1.0000 -1.0000 5029670 1596732644.80 151.2783 60.0001 32.0000 1.9506 1.9522 399.7986 400.2121 0.0649 -1.0000 -1.0000 5029740 1596732644.90 151.3235 59.9999 32.0000 1.9508 1.9525 399.8567 400.2705 0.0650 -1.0000 -1.0000 5029811 1596732645.00 151.5688 59.9990 32.0000 1.9526 1.9543 399.7497 400.1643 0.0651 -1.0000 -1.0000 5029870 1596732645.10 151.5688 59.9990 32.0000 1.9538 1.9555 399.5093 399.9224 0.0648 -1.0000 -1.0000 5029930 1596732645.20 151.5688 59.9990 32.0000 1.9536 1.9553 399.3558 399.7684 0.0649 -1.0000 -1.0000 5030180 1596732645.30 151.5688 59.9990 32.0000 1.9526 1.9543 399.4626 399.8760 0.0649 -1.0000 -1.0000 5030240 1596732645.40 151.5688 59.9990 32.0000 1.9515 1.9532 399.7699 400.1840 0.0650 -1.0000 -1.0000 5030300 1596732645.50 151.5688 59.9990 32.0000 1.9518 1.9535 399.8994 400.3132 0.0649 -1.0000 -1.0000 5030370 1596732645.60 151.6901 59.9990 32.0000 1.9532 1.9548 399.8130 400.2272 0.0650 -1.0000 -1.0000 5030440 1596732645.70 151.6901 59.9990 32.0000 1.9518 1.9535 399.7958 400.2098 0.0650 -1.0000 -1.0000 5030920 1596732645.80 151.6901 59.9990 32.0000 1.9525 1.9541 399.6147 400.0281 0.0648 -1.0000 -1.0000 5031000 1596732645.90 151.6901 59.9990 32.0000 1.9513 1.9529 399.5997 400.0138 0.0651 -1.0000 -1.0000 5031060 1596732646.00 151.6901 59.9990 32.0000 1.9522 1.9539 399.6991 400.1132 0.0649 -1.0000 -1.0000 5031120 1596732646.10 151.7170 59.9990 32.0000 1.9509 1.9525 399.7452 400.1592 0.0650 -1.0000 -1.0000 5031200 1596732646.20 151.7553 59.9990 32.0000 1.9502 1.9518 399.9728 400.3865 0.0649 -1.0000 -1.0000 5031430 1596732646.30 151.7553 59.9990 32.0000 1.9530 1.9546 399.8513 400.2659 0.0651 -1.0000 -1.0000 5031489 1596732646.40 151.7553 59.9990 32.0000 1.9529 1.9546 399.6083 400.0219 0.0649 -1.0000 -1.0000 5031559 1596732646.50 151.7553 59.9990 32.0000 1.9528 1.9544 399.4956 399.9086 0.0648 -1.0000 -1.0000 5031649 1596732646.60 151.7553 59.9990 32.0000 1.9526 1.9543 399.5637 399.9778 0.0651 -1.0000 -1.0000 5031709 1596732646.70 151.4255 59.9990 32.0000 1.9513 1.9530 399.8639 400.2774 0.0649 -1.0000 -1.0000 5031949 1596732646.80 151.4255 59.9990 32.0000 1.9504 1.9520 399.9016 400.3149 0.0649 -1.0000 -1.0000 5032019 1596732646.90 151.4255 59.9990 32.0000 1.9507 1.9524 399.8214 400.2355 0.0650 -1.0000 -1.0000 5032089 1596732647.00 151.4255 59.9990 32.0000 1.9529 1.9546 399.6069 400.0207 0.0650 -1.0000 -1.0000 5032149 1596732647.10 151.4255 59.9990 32.0000 1.9533 1.9550 399.4610 399.8739 0.0648 -1.0000 -1.0000 5032209 1596732647.20 151.4947 59.9990 32.0000 1.9540 1.9556 399.5290 399.9433 0.0650 -1.0000 -1.0000 5032289 1596732647.30 151.5173 59.9990 32.0000 1.9518 1.9535 399.8913 400.3061 0.0652 -1.0000 -1.0000 5032349 1596732647.40 151.5173 59.9990 32.0000 1.9505 1.9522 399.8909 400.3046 0.0649 -1.0000 -1.0000 5032409 1596732647.50 151.5173 59.9990 32.0000 1.9526 1.9543 399.7928 400.2063 0.0649 -1.0000 -1.0000 5032489 1596732647.60 151.5173 59.9990 32.0000 1.9539 1.9555 399.5445 399.9579 0.0649 -1.0000 -1.0000 5032549 1596732647.70 151.5208 59.9990 32.0000 1.9534 1.9551 399.6532 400.0675 0.0650 -1.0000 -1.0000 5032609 1596732647.80 151.6528 59.9990 32.0000 1.9531 1.9547 399.6244 400.0376 0.0649 -1.0000 -1.0000 5032679 1596732647.90 151.6528 59.9990 32.0000 1.9529 1.9546 399.8344 400.2482 0.0649 -1.0000 -1.0000 5032749 1596732648.00 151.6528 59.9990 32.0000 1.9529 1.9546 399.7057 400.1196 0.0649 -1.0000 -1.0000 5032809 1596732648.10 151.6528 59.9990 32.0000 1.9542 1.9559 399.5613 399.9745 0.0649 -1.0000 -1.0000 5032879 1596732648.20 151.6528 59.9990 32.0000 1.9537 1.9553 399.3348 399.7483 0.0650 -1.0000 -1.0000 5033539 1596732648.30 151.4051 59.9990 32.0000 1.9516 1.9533 399.5262 399.9391 0.0649 -1.0000 -1.0000 5033598 1596732648.40 151.3941 59.9990 32.0000 1.9499 1.9515 399.9533 400.3674 0.0650 -1.0000 -1.0000 5033668 1596732648.50 151.3941 59.9990 32.0000 1.9501 1.9518 399.6784 400.0919 0.0649 -1.0000 -1.0000 5033738 1596732648.60 151.3941 59.9990 32.0000 1.9513 1.9530 399.7645 400.1785 0.0649 -1.0000 -1.0000 5033798 1596732648.70 151.3941 59.9990 32.0000 1.9538 1.9555 399.3970 399.8100 0.0649 -1.0000 -1.0000 5033868 1596732648.80 151.3941 59.9990 32.0000 1.9539 1.9556 399.3740 399.7872 0.0649 -1.0000 -1.0000 5033928 1596732648.90 151.3941 59.9990 32.0000 1.9534 1.9551 399.5572 399.9710 0.0649 -1.0000 -1.0000 5034008 1596732649.00 151.5888 59.9990 32.0000 1.9520 1.9537 399.9003 400.3146 0.0650 -1.0000 -1.0000 5034068 1596732649.10 151.5888 59.9990 32.0000 1.9528 1.9545 399.5022 399.9149 0.0648 -1.0000 -1.0000 5034128 1596732649.20 151.5888 59.9990 32.0000 1.9549 1.9566 399.4798 399.8925 0.0649 -1.0000 -1.0000 5034208 1596732649.30 151.5888 59.9990 32.0000 1.9539 1.9555 399.5025 399.9152 0.0649 -1.0000 -1.0000 5034268 1596732649.40 151.5888 59.9990 32.0000 1.9526 1.9543 399.6227 400.0362 0.0649 -1.0000 -1.0000 5034328 1596732649.50 151.6022 59.9990 32.0000 1.9506 1.9523 399.7626 400.1768 0.0650 -1.0000 -1.0000 5034408 1596732649.60 151.6022 59.9990 32.0000 1.9519 1.9536 399.8251 400.2387 0.0649 -1.0000 -1.0000 5034468 1596732649.70 151.6022 59.9990 32.0000 1.9521 1.9538 399.6610 400.0737 0.0647 -1.0000 -1.0000 5034528 1596732649.80 151.6022 59.9990 32.0000 1.9536 1.9552 399.2506 399.6626 0.0648 -1.0000 -1.0000 5035187 1596732649.90 151.5520 59.9995 32.0000 1.9545 1.9561 399.4406 399.8536 0.0649 -1.0000 -1.0000 5035257 1596732650.00 151.5297 59.9998 32.0000 1.9526 1.9543 399.5302 399.9432 0.0648 -1.0000 -1.0000 5035318 1596732650.10 151.5297 59.9998 32.0000 1.9516 1.9533 399.5955 400.0098 0.0650 -1.0000 -1.0000 5035387 1596732650.20 151.5297 59.9998 32.0000 1.9522 1.9539 399.5866 400.0000 0.0650 -1.0000 -1.0000 5035457 1596732650.30 151.5297 59.9998 32.0000 1.9533 1.9550 399.4600 399.8724 0.0647 -1.0000 -1.0000 5035517 1596732650.40 151.5297 59.9998 32.0000 1.9538 1.9555 399.3153 399.7290 0.0650 -1.0000 -1.0000 5035587 1596732650.50 151.5297 59.9998 32.0000 1.9533 1.9550 399.3797 399.7936 0.0650 -1.0000 -1.0000 5035657 1596732650.60 151.5297 59.9998 32.0000 1.9510 1.9527 399.6768 400.0915 0.0651 -1.0000 -1.0000 5035717 1596732650.70 151.4587 59.9998 32.0000 1.9498 1.9515 399.8021 400.2159 0.0650 -1.0000 -1.0000 5035787 1596732650.80 151.4463 59.9998 32.0000 1.9524 1.9541 399.8152 400.2291 0.0649 -1.0000 -1.0000 5036027 1596732650.90 151.4463 59.9998 32.0000 1.9536 1.9552 399.3721 399.7850 0.0650 -1.0000 -1.0000 5036097 1596732651.00 151.4463 59.9998 32.0000 1.9519 1.9536 399.3863 399.8009 0.0650 -1.0000 -1.0000 5036157 1596732651.10 151.4463 59.9998 32.0000 1.9532 1.9549 399.3858 399.7989 0.0649 -1.0000 -1.0000 5036307 1596732651.20 151.4463 59.9998 32.0000 1.9526 1.9543 399.6236 400.0378 0.0650 -1.0000 -1.0000 5036377 1596732651.30 151.6513 59.9998 32.0000 1.9533 1.9550 399.6689 400.0825 0.0650 -1.0000 -1.0000 5036437 1596732651.40 151.6513 59.9998 32.0000 1.9538 1.9555 399.5020 399.9161 0.0650 -1.0000 -1.0000 5036497 1596732651.50 151.6513 59.9998 32.0000 1.9545 1.9562 399.2737 399.6870 0.0649 -1.0000 -1.0000 5036577 1596732651.60 151.6513 59.9998 32.0000 1.9534 1.9551 399.6395 400.0533 0.0650 -1.0000 -1.0000 5036637 1596732651.70 151.6513 59.9998 32.0000 1.9515 1.9532 399.8609 400.2752 0.0650 -1.0000 -1.0000 5036697 1596732651.80 151.4890 59.9998 32.0000 1.9506 1.9523 399.8166 400.2305 0.0649 -1.0000 -1.0000 5036937 1596732651.90 151.4890 59.9998 32.0000 1.9520 1.9536 399.6644 400.0780 0.0650 -1.0000 -1.0000 5036997 1596732652.00 151.4890 59.9998 32.0000 1.9521 1.9538 399.3185 399.7331 0.0650 -1.0000 -1.0000 5037057 1596732652.10 151.4890 59.9998 32.0000 1.9542 1.9559 399.3571 399.7693 0.0648 -1.0000 -1.0000 5037137 1596732652.20 151.4890 59.9998 32.0000 1.9535 1.9551 399.5120 399.9249 0.0648 -1.0000 -1.0000 5037197 1596732652.30 151.4798 59.9998 32.0000 1.9531 1.9547 399.6317 400.0449 0.0649 -1.0000 -1.0000 5037427 1596732652.40 151.4156 59.9998 32.0000 1.9537 1.9554 399.6235 400.0365 0.0648 -1.0000 -1.0000 5037496 1596732652.50 151.4156 59.9998 32.0000 1.9541 1.9558 399.5045 399.9186 0.0650 -1.0000 -1.0000 5037566 1596732652.60 151.4156 59.9998 32.0000 1.9547 1.9564 399.4214 399.8349 0.0650 -1.0000 -1.0000 5037637 1596732652.70 151.4156 59.9998 32.0000 1.9523 1.9539 399.5912 400.0052 0.0650 -1.0000 -1.0000 5037706 1596732652.80 151.4156 59.9998 32.0000 1.9519 1.9536 399.7633 400.1768 0.0649 -1.0000 -1.0000 5037766 1596732652.90 151.4156 59.9998 32.0000 1.9520 1.9537 399.7996 400.2134 0.0650 -1.0000 -1.0000 5037956 1596732653.00 151.3510 59.9998 32.0000 1.9534 1.9551 399.7286 400.1417 0.0648 -1.0000 -1.0000 5038016 1596732653.10 151.3510 59.9998 32.0000 1.9544 1.9560 399.4459 399.8591 0.0650 -1.0000 -1.0000 5038076 1596732653.20 151.3510 59.9998 32.0000 1.9538 1.9555 399.3808 399.7941 0.0649 -1.0000 -1.0000 5038156 1596732653.30 151.3510 59.9998 32.0000 1.9523 1.9540 399.4417 399.8539 0.0648 -1.0000 -1.0000 5038216 1596732653.40 151.3510 59.9998 32.0000 1.9512 1.9529 399.5406 399.9537 0.0649 -1.0000 -1.0000 5038446 1596732653.50 151.3510 59.9998 32.0000 1.9522 1.9539 399.6479 400.0622 0.0650 -1.0000 -1.0000 5038526 1596732653.60 151.3974 59.9998 32.0000 1.9537 1.9554 399.6337 400.0468 0.0649 -1.0000 -1.0000 5038586 1596732653.70 151.3974 59.9998 32.0000 1.9534 1.9550 399.4564 399.8700 0.0650 -1.0000 -1.0000 5038646 1596732653.80 151.3974 59.9998 32.0000 1.9524 1.9540 399.4042 399.8173 0.0649 -1.0000 -1.0000 5038716 1596732653.90 151.3974 59.9998 32.0000 1.9526 1.9543 399.6202 400.0338 0.0649 -1.0000 -1.0000 5039555 1596732654.00 151.3974 59.9998 32.0000 1.9517 1.9533 399.6718 400.0853 0.0649 -1.0000 -1.0000 5039625 1596732654.10 151.3179 59.9998 32.0000 1.9537 1.9554 399.6936 400.1065 0.0649 -1.0000 -1.0000 5039695 1596732654.20 151.3148 59.9998 32.0000 1.9525 1.9542 399.5662 399.9797 0.0648 -1.0000 -1.0000 5039765 1596732654.30 151.3148 59.9998 32.0000 1.9527 1.9544 399.4015 399.8136 0.0647 -1.0000 -1.0000 5039825 1596732654.40 151.3148 59.9998 32.0000 1.9526 1.9542 399.4004 399.8124 0.0647 -1.0000 -1.0000 5039895 1596732654.50 151.3148 59.9998 32.0000 1.9539 1.9555 399.7077 400.1206 0.0648 -1.0000 -1.0000 5039975 1596732654.60 151.3318 59.9997 32.0000 1.9526 1.9542 399.8861 400.2998 0.0650 -1.0000 -1.0000 5040045 1596732654.70 151.4914 59.9994 32.0000 1.9525 1.9541 399.8118 400.2266 0.0651 -1.0000 -1.0000 5040115 1596732654.80 151.4914 59.9994 32.0000 1.9532 1.9549 399.7202 400.1342 0.0649 -1.0000 -1.0000 5040175 1596732654.90 151.4914 59.9994 32.0000 1.9526 1.9543 399.2398 399.6527 0.0650 -1.0000 -1.0000 5040255 1596732655.00 151.4914 59.9994 32.0000 1.9527 1.9544 399.3800 399.7939 0.0650 -1.0000 -1.0000 5040315 1596732655.10 151.4914 59.9994 32.0000 1.9516 1.9533 399.5643 399.9784 0.0650 -1.0000 -1.0000 5040375 1596732655.20 151.4914 59.9994 32.0000 1.9513 1.9529 399.5971 400.0109 0.0650 -1.0000 -1.0000 5040445 1596732655.30 151.4827 59.9994 32.0000 1.9509 1.9526 399.6760 400.0891 0.0648 -1.0000 -1.0000 5040515 1596732655.40 151.4827 59.9994 32.0000 1.9519 1.9535 399.6288 400.0435 0.0651 -1.0000 -1.0000 5040945 1596732655.50 151.4827 59.9994 32.0000 1.9527 1.9544 399.6196 400.0332 0.0649 -1.0000 -1.0000 5041015 1596732655.60 151.4827 59.9994 32.0000 1.9530 1.9546 399.3701 399.7829 0.0649 -1.0000 -1.0000 5041075 1596732655.70 151.4827 59.9994 32.0000 1.9538 1.9554 399.5179 399.9316 0.0649 -1.0000 -1.0000 5041135 1596732655.80 151.4827 59.9994 32.0000 1.9520 1.9537 399.5932 400.0068 0.0650 -1.0000 -1.0000 5041215 1596732655.90 151.4827 59.9994 32.0000 1.9527 1.9543 399.8641 400.2765 0.0648 -1.0000 -1.0000 5041564 1596732656.00 151.4827 59.9994 32.0000 1.9522 1.9539 399.6847 400.0990 0.0650 -1.0000 -1.0000 5041624 1596732656.10 151.4827 59.9994 32.0000 1.9530 1.9547 399.7149 400.1268 0.0646 -1.0000 -1.0000 5041704 1596732656.20 151.4827 59.9994 32.0000 1.9535 1.9552 399.5549 399.9680 0.0648 -1.0000 -1.0000 5041764 1596732656.30 151.4827 59.9994 32.0000 1.9548 1.9564 399.5137 399.9268 0.0649 -1.0000 -1.0000 5041824 1596732656.40 151.3529 59.9994 32.0000 1.9531 1.9547 399.6938 400.1078 0.0649 -1.0000 -1.0000 5041904 1596732656.50 151.3529 59.9994 32.0000 1.9512 1.9528 399.7960 400.2096 0.0650 -1.0000 -1.0000 5042014 1596732656.60 151.3529 59.9994 32.0000 1.9525 1.9542 399.6457 400.0590 0.0648 -1.0000 -1.0000 5042074 1596732656.70 151.3529 59.9994 32.0000 1.9532 1.9549 399.3238 399.7372 0.0649 -1.0000 -1.0000 5042154 1596732656.80 151.3529 59.9994 32.0000 1.9539 1.9556 399.3651 399.7779 0.0649 -1.0000 -1.0000 5042214 1596732656.90 151.3797 59.9994 32.0000 1.9521 1.9538 399.6553 400.0688 0.0649 -1.0000 -1.0000 5042284 1596732657.00 151.6266 59.9994 32.0000 1.9522 1.9539 399.6008 400.0136 0.0649 -1.0000 -1.0000 5042344 1596732657.10 151.6471 59.9994 32.0000 1.9509 1.9526 399.6733 400.0865 0.0648 -1.0000 -1.0000 5042414 1596732657.20 151.6471 59.9994 32.0000 1.9520 1.9536 399.5698 399.9825 0.0649 -1.0000 -1.0000 5042494 1596732657.30 151.6471 59.9994 32.0000 1.9529 1.9545 399.6078 400.0215 0.0649 -1.0000 -1.0000 5042564 1596732657.40 151.6471 59.9994 32.0000 1.9541 1.9558 399.3184 399.7319 0.0650 -1.0000 -1.0000 5042814 1596732657.50 151.6471 59.9994 32.0000 1.9536 1.9553 399.4515 399.8648 0.0649 -1.0000 -1.0000 5042884 1596732657.60 151.6471 59.9994 32.0000 1.9544 1.9561 399.5739 399.9871 0.0648 -1.0000 -1.0000 5042944 1596732657.70 151.6471 59.9994 32.0000 1.9527 1.9544 399.6690 400.0819 0.0649 -1.0000 -1.0000 5043004 1596732657.80 151.6471 59.9994 32.0000 1.9535 1.9552 399.6825 400.0968 0.0651 -1.0000 -1.0000 5043084 1596732657.90 151.6471 59.9994 32.0000 1.9527 1.9544 399.5208 399.9347 0.0649 -1.0000 -1.0000 5043144 1596732658.00 151.6471 59.9994 32.0000 1.9530 1.9546 399.2868 399.7010 0.0650 -1.0000 -1.0000 5043204 1596732658.10 151.6471 59.9994 32.0000 1.9523 1.9540 399.3871 399.8008 0.0650 -1.0000 -1.0000 5043273 1596732658.20 151.6471 59.9994 32.0000 1.9510 1.9527 399.7294 400.1434 0.0650 -1.0000 -1.0000 5043343 1596732658.30 151.6275 59.9994 32.0000 1.9507 1.9523 399.7834 400.1979 0.0650 -1.0000 -1.0000 5043404 1596732658.40 151.3087 59.9994 32.0000 1.9495 1.9511 399.7036 400.1175 0.0650 -1.0000 -1.0000 5043703 1596732658.50 151.3087 59.9994 32.0000 1.9524 1.9541 399.5750 399.9884 0.0649 -1.0000 -1.0000 5043763 1596732658.60 151.3087 59.9994 32.0000 1.9531 1.9548 399.5469 399.9611 0.0650 -1.0000 -1.0000 5043823 1596732658.70 151.3087 59.9994 32.0000 1.9522 1.9539 399.2990 399.7124 0.0650 -1.0000 -1.0000 5043903 1596732658.80 151.3087 59.9994 32.0000 1.9522 1.9539 399.3974 399.8111 0.0649 -1.0000 -1.0000 5043963 1596732658.90 151.3620 59.9994 32.0000 1.9519 1.9535 399.7501 400.1634 0.0649 -1.0000 -1.0000 5044033 1596732659.00 151.3877 59.9994 32.0000 1.9524 1.9541 399.8922 400.3063 0.0650 -1.0000 -1.0000 5044093 1596732659.10 151.3877 59.9994 32.0000 1.9518 1.9535 399.8491 400.2634 0.0650 -1.0000 -1.0000 5044163 1596732659.20 151.3877 59.9994 32.0000 1.9538 1.9554 399.5921 400.0064 0.0651 -1.0000 -1.0000 5044233 1596732659.30 151.3877 59.9994 32.0000 1.9538 1.9555 399.4241 399.8377 0.0650 -1.0000 -1.0000 5044303 1596732659.40 151.3877 59.9994 32.0000 1.9541 1.9558 399.4836 399.8982 0.0651 -1.0000 -1.0000 5044363 1596732659.50 151.5429 59.9994 32.0000 1.9525 1.9542 399.6616 400.0742 0.0647 -1.0000 -1.0000 5044433 1596732659.60 151.5429 59.9994 32.0000 1.9508 1.9525 399.9099 400.3234 0.0649 -1.0000 -1.0000 5044493 1596732659.70 151.5429 59.9994 32.0000 1.9522 1.9539 399.6122 400.0260 0.0649 -1.0000 -1.0000 5044553 1596732659.80 151.5429 59.9994 32.0000 1.9514 1.9530 399.4225 399.8340 0.0647 -1.0000 -1.0000 5044633 1596732659.90 151.5429 59.9994 32.0000 1.9526 1.9543 399.5038 399.9169 0.0649 -1.0000 -1.0000 5044693 1596732660.00 151.3605 59.9997 32.0000 1.9503 1.9520 399.8033 400.2172 0.0650 -1.0000 -1.0000 5044753 1596732660.10 151.3605 59.9997 32.0000 1.9509 1.9526 399.7431 400.1558 0.0648 -1.0000 -1.0000 5044833 1596732660.20 151.3605 59.9997 32.0000 1.9515 1.9531 399.8648 400.2791 0.0650 -1.0000 -1.0000 5044893 1596732660.30 151.3605 59.9997 32.0000 1.9518 1.9534 399.5267 399.9402 0.0649 -1.0000 -1.0000 5044953 1596732660.40 151.3605 59.9997 32.0000 1.9528 1.9545 399.3018 399.7152 0.0650 -1.0000 -1.0000 5045033 1596732660.50 151.3605 59.9997 32.0000 1.9524 1.9540 399.4064 399.8199 0.0649 -1.0000 -1.0000 5045262 1596732660.60 151.3605 59.9997 32.0000 1.9517 1.9534 399.5381 399.9523 0.0650 -1.0000 -1.0000 5045333 1596732660.70 151.4610 59.9997 32.0000 1.9524 1.9540 399.7665 400.1802 0.0650 -1.0000 -1.0000 5045402 1596732660.80 151.4610 59.9997 32.0000 1.9512 1.9529 399.8578 400.2715 0.0649 -1.0000 -1.0000 5045462 1596732660.90 151.4610 59.9997 32.0000 1.9506 1.9523 399.8363 400.2508 0.0651 -1.0000 -1.0000 5045542 1596732661.00 151.4610 59.9997 32.0000 1.9533 1.9549 399.6793 400.0939 0.0650 -1.0000 -1.0000 5045712 1596732661.10 151.4610 59.9997 32.0000 1.9537 1.9554 399.4099 399.8235 0.0650 -1.0000 -1.0000 5045782 1596732661.20 151.4328 59.9997 32.0000 1.9539 1.9556 399.3019 399.7156 0.0650 -1.0000 -1.0000 5045852 1596732661.30 151.3831 59.9997 32.0000 1.9532 1.9548 399.5384 399.9517 0.0648 -1.0000 -1.0000 5045912 1596732661.40 151.3831 59.9997 32.0000 1.9523 1.9539 399.9027 400.3162 0.0649 -1.0000 -1.0000 5045972 1596732661.50 151.3831 59.9997 32.0000 1.9515 1.9532 399.8860 400.2996 0.0650 -1.0000 -1.0000 5046472 1596732661.60 151.3831 59.9997 32.0000 1.9522 1.9539 399.8878 400.3011 0.0648 -1.0000 -1.0000 5046532 1596732661.70 151.3831 59.9997 32.0000 1.9530 1.9547 399.6526 400.0678 0.0651 -1.0000 -1.0000 5046592 1596732661.80 151.5378 59.9997 32.0000 1.9536 1.9553 399.4749 399.8881 0.0648 -1.0000 -1.0000 5046672 1596732661.90 151.5378 59.9997 32.0000 1.9526 1.9543 399.2704 399.6840 0.0650 -1.0000 -1.0000 5046732 1596732662.00 151.5378 59.9997 32.0000 1.9525 1.9542 399.5871 400.0002 0.0649 -1.0000 -1.0000 5047121 1596732662.10 151.5378 59.9997 32.0000 1.9523 1.9540 399.5962 400.0091 0.0648 -1.0000 -1.0000 5047202 1596732662.20 151.5378 59.9997 32.0000 1.9548 1.9565 399.7165 400.1302 0.0650 -1.0000 -1.0000 5047261 1596732662.30 151.5952 59.9997 32.0000 1.9539 1.9556 399.6183 400.0323 0.0649 -1.0000 -1.0000 5047322 1596732662.40 151.6319 59.9997 32.0000 1.9537 1.9554 399.5303 399.9440 0.0650 -1.0000 -1.0000 5047391 1596732662.50 151.6319 59.9997 32.0000 1.9513 1.9530 399.8168 400.2312 0.0650 -1.0000 -1.0000 5047461 1596732662.60 151.6319 59.9997 32.0000 1.9512 1.9529 399.8928 400.3053 0.0648 -1.0000 -1.0000 5048011 1596732662.70 151.6319 59.9997 32.0000 1.9520 1.9537 399.8946 400.3087 0.0650 -1.0000 -1.0000 5048081 1596732662.80 151.6319 59.9997 32.0000 1.9545 1.9562 399.6577 400.0710 0.0649 -1.0000 -1.0000 5048151 1596732662.90 151.4651 59.9997 32.0000 1.9535 1.9552 399.3529 399.7659 0.0649 -1.0000 -1.0000 5048221 1596732663.00 151.4651 59.9997 32.0000 1.9526 1.9542 399.4610 399.8752 0.0650 -1.0000 -1.0000 5048291 1596732663.10 151.4651 59.9997 32.0000 1.9522 1.9539 399.6297 400.0435 0.0650 -1.0000 -1.0000 5048351 1596732663.20 151.4651 59.9997 32.0000 1.9520 1.9537 399.6814 400.0958 0.0650 -1.0000 -1.0000 5048421 1596732663.30 151.4651 59.9997 32.0000 1.9533 1.9549 399.5605 399.9744 0.0650 -1.0000 -1.0000 5048481 1596732663.40 151.4329 59.9997 32.0000 1.9535 1.9551 399.4315 399.8454 0.0650 -1.0000 -1.0000 5048551 1596732663.50 151.4071 59.9997 32.0000 1.9526 1.9543 399.2554 399.6686 0.0649 -1.0000 -1.0000 5048621 1596732663.60 151.4071 59.9997 32.0000 1.9517 1.9534 399.3374 399.7508 0.0649 -1.0000 -1.0000 5048681 1596732663.70 151.4071 59.9997 32.0000 1.9529 1.9545 399.6332 400.0465 0.0649 -1.0000 -1.0000 5048741 1596732663.80 151.4071 59.9997 32.0000 1.9509 1.9526 399.7915 400.2056 0.0650 -1.0000 -1.0000 5048821 1596732663.90 151.4071 59.9997 32.0000 1.9523 1.9539 399.6104 400.0247 0.0651 -1.0000 -1.0000 5048881 1596732664.00 151.4889 59.9997 32.0000 1.9519 1.9536 399.5294 399.9439 0.0651 -1.0000 -1.0000 5048941 1596732664.10 151.5036 59.9997 32.0000 1.9546 1.9563 399.4036 399.8180 0.0651 -1.0000 -1.0000 5049021 1596732664.20 151.5036 59.9997 32.0000 1.9541 1.9557 399.3010 399.7143 0.0649 -1.0000 -1.0000 5049081 1596732664.30 151.5036 59.9997 32.0000 1.9528 1.9544 399.5939 400.0064 0.0647 -1.0000 -1.0000 5049141 1596732664.40 151.5036 59.9997 32.0000 1.9523 1.9540 399.6650 400.0786 0.0649 -1.0000 -1.0000 5049210 1596732664.50 151.5036 59.9997 32.0000 1.9520 1.9537 399.7826 400.1960 0.0649 -1.0000 -1.0000 5049280 1596732664.60 151.4803 60.0020 32.0000 1.9535 1.9552 399.7032 400.1171 0.0650 -1.0000 -1.0000 5049470 1596732664.70 151.4803 60.0020 32.0000 1.9535 1.9551 399.2381 399.6516 0.0649 -1.0000 -1.0000 5049540 1596732664.80 151.4803 60.0020 32.0000 1.9547 1.9563 399.2805 399.6933 0.0649 -1.0000 -1.0000 5049600 1596732664.90 151.4803 60.0020 32.0000 1.9523 1.9540 399.2082 399.6215 0.0649 -1.0000 -1.0000 5049680 1596732665.00 151.4803 60.0020 32.0000 1.9502 1.9519 399.4409 399.8543 0.0649 -1.0000 -1.0000 5049740 1596732665.10 151.4803 60.0020 32.0000 1.9516 1.9533 399.6858 400.0991 0.0649 -1.0000 -1.0000 5049990 1596732665.20 151.4803 60.0020 32.0000 1.9522 1.9539 399.6756 400.0903 0.0650 -1.0000 -1.0000 5050070 1596732665.30 151.5060 60.0020 32.0000 1.9544 1.9560 399.7224 400.1364 0.0650 -1.0000 -1.0000 5050130 1596732665.40 151.5060 60.0020 32.0000 1.9534 1.9551 399.3925 399.8057 0.0649 -1.0000 -1.0000 5050190 1596732665.50 151.5060 60.0020 32.0000 1.9515 1.9532 399.6254 400.0381 0.0648 -1.0000 -1.0000 5050260 1596732665.60 151.5060 60.0020 32.0000 1.9514 1.9531 399.6594 400.0718 0.0647 -1.0000 -1.0000 5050500 1596732665.70 151.5060 60.0020 32.0000 1.9512 1.9529 399.6505 400.0634 0.0648 -1.0000 -1.0000 5050560 1596732665.80 151.5060 60.0020 32.0000 1.9515 1.9531 399.6925 400.1056 0.0648 -1.0000 -1.0000 5050640 1596732665.90 151.3726 60.0020 32.0000 1.9521 1.9537 399.4531 399.8662 0.0649 -1.0000 -1.0000 5050700 1596732666.00 151.3726 60.0020 32.0000 1.9536 1.9553 399.2902 399.7027 0.0648 -1.0000 -1.0000 5050760 1596732666.10 151.3726 60.0020 32.0000 1.9520 1.9536 399.6362 400.0494 0.0649 -1.0000 -1.0000 5050840 1596732666.20 151.3726 60.0020 32.0000 1.9516 1.9533 399.7603 400.1735 0.0648 -1.0000 -1.0000 5050979 1596732666.30 151.3726 60.0020 32.0000 1.9510 1.9527 399.6357 400.0491 0.0649 -1.0000 -1.0000 5051040 1596732666.40 151.3726 60.0020 32.0000 1.9540 1.9557 399.7017 400.1156 0.0649 -1.0000 -1.0000 5051109 1596732666.50 151.5332 60.0020 32.0000 1.9550 1.9567 399.5189 399.9313 0.0647 -1.0000 -1.0000 5051169 1596732666.60 151.5332 60.0020 32.0000 1.9536 1.9553 399.7216 400.1341 0.0648 -1.0000 -1.0000 5051239 1596732666.70 151.5332 60.0020 32.0000 1.9536 1.9552 399.7852 400.1982 0.0648 -1.0000 -1.0000 5052019 1596732666.80 151.5332 60.0020 32.0000 1.9533 1.9550 399.8160 400.2309 0.0651 -1.0000 -1.0000 5052079 1596732666.90 151.5332 60.0020 32.0000 1.9540 1.9557 399.5238 399.9375 0.0649 -1.0000 -1.0000 5052149 1596732667.00 151.5348 60.0020 32.0000 1.9552 1.9568 399.1574 399.5704 0.0649 -1.0000 -1.0000 5052209 1596732667.10 151.5454 60.0020 32.0000 1.9560 1.9577 399.3714 399.7843 0.0648 -1.0000 -1.0000 5052279 1596732667.20 151.5454 60.0020 32.0000 1.9539 1.9555 399.6307 400.0438 0.0649 -1.0000 -1.0000 5052369 1596732667.30 151.5454 60.0020 32.0000 1.9524 1.9540 399.8139 400.2267 0.0648 -1.0000 -1.0000 5052429 1596732667.40 151.5454 60.0020 32.0000 1.9524 1.9540 399.6628 400.0769 0.0651 -1.0000 -1.0000 5052489 1596732667.50 151.5454 60.0020 32.0000 1.9530 1.9546 399.6005 400.0141 0.0649 -1.0000 -1.0000 5052559 1596732667.60 151.4406 60.0020 32.0000 1.9529 1.9545 399.3839 399.7972 0.0649 -1.0000 -1.0000 5052629 1596732667.70 151.3968 60.0020 32.0000 1.9536 1.9553 399.5823 399.9952 0.0648 -1.0000 -1.0000 5052729 1596732667.80 151.3968 60.0020 32.0000 1.9522 1.9538 399.7415 400.1547 0.0649 -1.0000 -1.0000 5052798 1596732667.90 151.3968 60.0020 32.0000 1.9513 1.9529 399.7980 400.2111 0.0649 -1.0000 -1.0000 5052858 1596732668.00 151.3968 60.0020 32.0000 1.9528 1.9545 399.6249 400.0391 0.0650 -1.0000 -1.0000 5052929 1596732668.10 151.3968 60.0020 32.0000 1.9530 1.9546 399.5338 399.9475 0.0649 -1.0000 -1.0000 5052998 1596732668.20 151.2863 60.0020 32.0000 1.9532 1.9548 399.4200 399.8326 0.0648 -1.0000 -1.0000 5053238 1596732668.30 151.2863 60.0020 32.0000 1.9527 1.9543 399.3785 399.7912 0.0648 -1.0000 -1.0000 5053298 1596732668.40 151.2863 60.0020 32.0000 1.9519 1.9535 399.5275 399.9416 0.0650 -1.0000 -1.0000 5053368 1596732668.50 151.2863 60.0020 32.0000 1.9533 1.9549 399.6115 400.0245 0.0649 -1.0000 -1.0000 5053438 1596732668.60 151.2863 60.0020 32.0000 1.9522 1.9539 399.7749 400.1881 0.0648 -1.0000 -1.0000 5053498 1596732668.70 151.6172 60.0020 32.0000 1.9525 1.9541 399.3605 399.7731 0.0648 -1.0000 -1.0000 5053748 1596732668.80 151.6172 60.0020 32.0000 1.9539 1.9556 399.3947 399.8075 0.0649 -1.0000 -1.0000 5053808 1596732668.90 151.6172 60.0020 32.0000 1.9530 1.9547 399.3257 399.7409 0.0652 -1.0000 -1.0000 5053888 1596732669.00 151.6172 60.0020 32.0000 1.9525 1.9541 399.4597 399.8733 0.0649 -1.0000 -1.0000 5053948 1596732669.10 151.6172 60.0020 32.0000 1.9522 1.9539 399.7199 400.1345 0.0651 -1.0000 -1.0000 5054008 1596732669.20 151.6423 60.0020 32.0000 1.9520 1.9536 399.7539 400.1674 0.0649 -1.0000 -1.0000 5054078 1596732669.30 151.7531 60.0020 32.0000 1.9527 1.9544 399.7150 400.1292 0.0651 -1.0000 -1.0000 5054148 1596732669.40 151.7531 60.0020 32.0000 1.9554 1.9571 399.6394 400.0538 0.0651 -1.0000 -1.0000 5054208 1596732669.50 151.7531 60.0020 32.0000 1.9535 1.9552 399.4910 399.9054 0.0651 -1.0000 -1.0000 5054278 1596732669.60 151.7531 60.0020 32.0000 1.9546 1.9562 399.3441 399.7576 0.0650 -1.0000 -1.0000 5054338 1596732669.70 151.7531 60.0020 32.0000 1.9542 1.9559 399.4811 399.8952 0.0649 -1.0000 -1.0000 5054408 1596732669.80 151.5780 60.0018 32.0000 1.9527 1.9543 399.8083 400.2220 0.0650 -1.0000 -1.0000 5054748 1596732669.90 151.3103 60.0014 32.0000 1.9536 1.9552 399.6661 400.0793 0.0649 -1.0000 -1.0000 5054808 1596732670.00 151.3103 60.0014 32.0000 1.9545 1.9561 399.4180 399.8327 0.0651 -1.0000 -1.0000 5054877 1596732670.10 151.3103 60.0014 32.0000 1.9532 1.9549 399.4913 399.9059 0.0651 -1.0000 -1.0000 5054948 1596732670.20 151.3103 60.0014 32.0000 1.9500 1.9517 399.6364 400.0503 0.0650 -1.0000 -1.0000 5055018 1596732670.30 151.3103 60.0014 32.0000 1.9505 1.9522 399.6506 400.0643 0.0649 -1.0000 -1.0000 5055237 1596732670.40 151.3553 60.0014 32.0000 1.9531 1.9547 399.6618 400.0756 0.0650 -1.0000 -1.0000 5055307 1596732670.50 151.3553 60.0014 32.0000 1.9546 1.9563 399.2814 399.6934 0.0648 -1.0000 -1.0000 5055377 1596732670.60 151.3553 60.0014 32.0000 1.9551 1.9567 399.3203 399.7337 0.0649 -1.0000 -1.0000 5055447 1596732670.70 151.3553 60.0014 32.0000 1.9533 1.9550 399.3353 399.7482 0.0649 -1.0000 -1.0000 5055517 1596732670.80 151.3553 60.0014 32.0000 1.9520 1.9536 399.5039 399.9182 0.0650 -1.0000 -1.0000 5055747 1596732670.90 151.5519 60.0014 32.0000 1.9523 1.9540 399.6777 400.0915 0.0650 -1.0000 -1.0000 5055817 1596732671.00 151.6681 60.0014 32.0000 1.9536 1.9553 399.7192 400.1335 0.0651 -1.0000 -1.0000 5055877 1596732671.10 151.6681 60.0014 32.0000 1.9530 1.9547 399.5315 399.9460 0.0650 -1.0000 -1.0000 5055987 1596732671.20 151.6681 60.0014 32.0000 1.9542 1.9559 399.3615 399.7738 0.0647 -1.0000 -1.0000 5056057 1596732671.30 151.6681 60.0014 32.0000 1.9527 1.9544 399.6241 400.0383 0.0650 -1.0000 -1.0000 5056237 1596732671.40 151.6681 60.0014 32.0000 1.9519 1.9536 399.8220 400.2355 0.0649 -1.0000 -1.0000 5056297 1596732671.50 151.6518 60.0014 32.0000 1.9532 1.9548 399.8423 400.2566 0.0650 -1.0000 -1.0000 5056367 1596732671.60 151.6518 60.0014 32.0000 1.9535 1.9552 399.4133 399.8272 0.0650 -1.0000 -1.0000 5056427 1596732671.70 151.6518 60.0014 32.0000 1.9536 1.9553 399.3443 399.7584 0.0650 -1.0000 -1.0000 5056497 1596732671.80 151.6518 60.0014 32.0000 1.9546 1.9563 399.2038 399.6173 0.0649 -1.0000 -1.0000 5057007 1596732671.90 151.6518 60.0014 32.0000 1.9530 1.9547 399.3866 399.7988 0.0649 -1.0000 -1.0000 5057066 1596732672.00 151.6518 60.0014 32.0000 1.9523 1.9540 399.5963 400.0111 0.0651 -1.0000 -1.0000 5057126 1596732672.10 151.3570 60.0014 32.0000 1.9528 1.9545 399.5797 399.9941 0.0650 -1.0000 -1.0000 5057207 1596732672.20 151.3570 60.0014 32.0000 1.9538 1.9554 399.3825 399.7962 0.0650 -1.0000 -1.0000 5057266 1596732672.30 151.3570 60.0014 32.0000 1.9530 1.9546 399.2395 399.6520 0.0648 -1.0000 -1.0000 5057446 1596732672.40 151.3570 60.0014 32.0000 1.9539 1.9556 399.4473 399.8597 0.0648 -1.0000 -1.0000 5057516 1596732672.50 151.3570 60.0014 32.0000 1.9515 1.9532 399.6127 400.0262 0.0650 -1.0000 -1.0000 5057576 1596732672.60 151.3570 60.0014 32.0000 1.9532 1.9548 399.6218 400.0352 0.0649 -1.0000 -1.0000 5057646 1596732672.70 151.4675 60.0014 32.0000 1.9537 1.9553 399.5992 400.0132 0.0650 -1.0000 -1.0000 5057716 1596732672.80 151.4675 60.0014 32.0000 1.9534 1.9551 399.3601 399.7737 0.0650 -1.0000 -1.0000 5057816 1596732672.90 151.4675 60.0014 32.0000 1.9534 1.9550 399.1188 399.5315 0.0649 -1.0000 -1.0000 5057956 1596732673.00 151.4675 60.0014 32.0000 1.9533 1.9550 399.4729 399.8868 0.0649 -1.0000 -1.0000 5058016 1596732673.10 151.4675 60.0014 32.0000 1.9527 1.9544 399.5318 399.9449 0.0649 -1.0000 -1.0000 5058076 1596732673.20 151.6478 60.0014 32.0000 1.9532 1.9548 399.2557 399.6690 0.0650 -1.0000 -1.0000 5058156 1596732673.30 151.6478 60.0014 32.0000 1.9543 1.9560 399.2929 399.7067 0.0650 -1.0000 -1.0000 5058216 1596732673.40 151.6478 60.0014 32.0000 1.9530 1.9547 399.4325 399.8454 0.0648 -1.0000 -1.0000 5058276 1596732673.50 151.6478 60.0014 32.0000 1.9531 1.9547 399.5582 399.9703 0.0648 -1.0000 -1.0000 5058356 1596732673.60 151.6478 60.0014 32.0000 1.9525 1.9542 399.7013 400.1152 0.0649 -1.0000 -1.0000 5058416 1596732673.70 151.6242 60.0014 32.0000 1.9532 1.9549 399.5351 399.9492 0.0650 -1.0000 -1.0000 5058476 1596732673.80 151.5150 60.0014 32.0000 1.9543 1.9559 399.1530 399.5663 0.0649 -1.0000 -1.0000 5058546 1596732673.90 151.5150 60.0014 32.0000 1.9532 1.9548 399.3116 399.7244 0.0648 -1.0000 -1.0000 5058726 1596732674.00 151.5150 60.0014 32.0000 1.9540 1.9556 399.3259 399.7380 0.0647 -1.0000 -1.0000 5058786 1596732674.10 151.5150 60.0014 32.0000 1.9530 1.9547 399.6588 400.0717 0.0649 -1.0000 -1.0000 5058856 1596732674.20 151.5150 60.0014 32.0000 1.9539 1.9556 399.5504 399.9643 0.0650 -1.0000 -1.0000 5058926 1596732674.30 151.2097 60.0014 32.0000 1.9538 1.9555 399.2137 399.6263 0.0648 -1.0000 -1.0000 5058995 1596732674.40 151.2097 60.0014 32.0000 1.9547 1.9564 399.2413 399.6537 0.0649 -1.0000 -1.0000 5059235 1596732674.50 151.2097 60.0014 32.0000 1.9519 1.9535 399.3654 399.7795 0.0651 -1.0000 -1.0000 5059295 1596732674.60 151.2097 60.0014 32.0000 1.9517 1.9534 399.6229 400.0372 0.0649 -1.0000 -1.0000 5059355 1596732674.70 151.2097 60.0014 32.0000 1.9531 1.9548 399.8161 400.2289 0.0649 -1.0000 -1.0000 5059425 1596732674.80 151.2097 60.0014 32.0000 1.9539 1.9555 399.6741 400.0871 0.0648 -1.0000 -1.0000 5059485 1596732674.90 151.4362 60.0014 32.0000 1.9553 1.9569 399.4505 399.8638 0.0649 -1.0000 -1.0000 5059725 1596732675.00 151.4659 60.0014 32.0000 1.9522 1.9539 399.3897 399.8022 0.0648 -1.0000 -1.0000 5059785 1596732675.10 151.4659 60.0014 32.0000 1.9516 1.9533 399.4101 399.8230 0.0648 -1.0000 -1.0000 5059855 1596732675.20 151.4659 60.0014 32.0000 1.9481 1.9498 399.6566 400.0700 0.0649 -1.0000 -1.0000 5059925 1596732675.30 151.4659 60.0014 32.0000 1.9524 1.9541 399.4828 399.8961 0.0649 -1.0000 -1.0000 5059985 1596732675.40 151.4659 60.0014 32.0000 1.9541 1.9557 399.3704 399.7837 0.0649 -1.0000 -1.0000 5100815 1596732675.50 151.3892 60.0014 32.0000 1.9560 1.9577 399.4235 399.8366 0.0649 -1.0000 -1.0000 5100884 1596732675.60 151.3892 60.0014 32.0000 1.9543 1.9560 399.6117 400.0258 0.0650 -1.0000 -1.0000 5100954 1596732675.70 151.3892 60.0014 32.0000 1.9527 1.9543 399.5646 399.9775 0.0649 -1.0000 -1.0000 5101015 1596732675.80 151.3892 60.0014 32.0000 1.9509 1.9526 399.6252 400.0386 0.0649 -1.0000 -1.0000 5101084 1596732675.90 151.3892 60.0014 32.0000 1.9530 1.9547 399.6376 400.0509 0.0649 -1.0000 -1.0000 5101154 1596732676.00 151.3892 60.0014 32.0000 1.9554 1.9571 399.3644 399.7771 0.0648 -1.0000 -1.0000 5101214 1596732676.10 151.3892 60.0014 32.0000 1.9543 1.9560 399.3491 399.7622 0.0649 -1.0000 -1.0000 5101284 1596732676.20 151.4838 60.0014 32.0000 1.9549 1.9566 399.2512 399.6632 0.0649 -1.0000 -1.0000 5101344 1596732676.30 151.4985 60.0014 32.0000 1.9528 1.9544 399.5173 399.9306 0.0648 -1.0000 -1.0000 5101414 1596732676.40 151.4985 60.0014 32.0000 1.9521 1.9538 399.6362 400.0495 0.0649 -1.0000 -1.0000 5101484 1596732676.50 151.4985 60.0014 32.0000 1.9544 1.9561 399.7346 400.1490 0.0650 -1.0000 -1.0000 5101544 1596732676.60 151.4985 60.0014 32.0000 1.9531 1.9547 399.5244 399.9379 0.0650 -1.0000 -1.0000 5101614 1596732676.70 151.4985 60.0014 32.0000 1.9554 1.9571 399.0314 399.4454 0.0651 -1.0000 -1.0000 5101684 1596732676.80 151.5291 60.0014 32.0000 1.9543 1.9560 399.2457 399.6591 0.0649 -1.0000 -1.0000 5101744 1596732676.90 151.5291 60.0014 32.0000 1.9536 1.9553 399.3698 399.7827 0.0649 -1.0000 -1.0000 5101814 1596732677.00 151.5291 60.0014 32.0000 1.9522 1.9539 399.5925 400.0061 0.0650 -1.0000 -1.0000 5101994 1596732677.10 151.5291 60.0014 32.0000 1.9524 1.9541 399.6436 400.0581 0.0650 -1.0000 -1.0000 5102054 1596732677.20 151.5291 60.0014 32.0000 1.9540 1.9556 399.6138 400.0271 0.0649 -1.0000 -1.0000 5102144 1596732677.30 151.5472 60.0014 32.0000 1.9539 1.9556 399.5671 399.9805 0.0649 -1.0000 -1.0000 5102204 1596732677.40 151.5472 60.0014 32.0000 1.9533 1.9549 399.5254 399.9386 0.0649 -1.0000 -1.0000 5102264 1596732677.50 151.5472 60.0014 32.0000 1.9511 1.9528 399.5294 399.9414 0.0647 -1.0000 -1.0000 5102454 1596732677.60 151.5472 60.0014 32.0000 1.9521 1.9537 399.6526 400.0657 0.0649 -1.0000 -1.0000 5102514 1596732677.70 151.5472 60.0014 32.0000 1.9522 1.9539 399.5287 399.9424 0.0650 -1.0000 -1.0000 5102584 1596732677.80 151.4791 60.0014 32.0000 1.9538 1.9555 399.5268 399.9410 0.0650 -1.0000 -1.0000 5102653 1596732677.90 151.3085 60.0014 32.0000 1.9529 1.9546 399.2673 399.6810 0.0650 -1.0000 -1.0000 5102714 1596732678.00 151.3085 60.0014 32.0000 1.9522 1.9539 399.1581 399.5711 0.0648 -1.0000 -1.0000 5103053 1596732678.10 151.3085 60.0014 32.0000 1.9509 1.9526 399.3262 399.7383 0.0648 -1.0000 -1.0000 5103133 1596732678.20 151.3085 60.0014 32.0000 1.9513 1.9529 399.5709 399.9845 0.0650 -1.0000 -1.0000 5103213 1596732678.30 151.3085 60.0014 32.0000 1.9523 1.9540 399.6616 400.0747 0.0649 -1.0000 -1.0000 5103273 1596732678.40 151.3169 60.0014 32.0000 1.9517 1.9534 399.5935 400.0076 0.0651 -1.0000 -1.0000 5103343 1596732678.50 151.3169 60.0014 32.0000 1.9534 1.9551 399.3037 399.7173 0.0649 -1.0000 -1.0000 5103723 1596732678.60 151.3169 60.0014 32.0000 1.9529 1.9546 399.2393 399.6522 0.0649 -1.0000 -1.0000 5103783 1596732678.70 151.3169 60.0014 32.0000 1.9488 1.9504 399.3957 399.8095 0.0650 -1.0000 -1.0000 5103863 1596732678.80 151.3169 60.0014 32.0000 1.9521 1.9537 399.5658 399.9797 0.0650 -1.0000 -1.0000 5103923 1596732678.90 151.3169 60.0014 32.0000 1.9531 1.9548 399.6303 400.0442 0.0649 -1.0000 -1.0000 5103993 1596732679.00 151.5471 60.0014 32.0000 1.9551 1.9567 399.5841 399.9967 0.0648 -1.0000 -1.0000 5104063 1596732679.10 151.5471 60.0014 32.0000 1.9545 1.9561 399.4324 399.8445 0.0648 -1.0000 -1.0000 5104123 1596732679.20 151.5471 60.0014 32.0000 1.9558 1.9574 399.2742 399.6878 0.0649 -1.0000 -1.0000 5104193 1596732679.30 151.5471 60.0014 32.0000 1.9545 1.9561 399.4442 399.8575 0.0649 -1.0000 -1.0000 5104263 1596732679.40 151.5471 60.0014 32.0000 1.9527 1.9544 399.5845 399.9975 0.0648 -1.0000 -1.0000 5104323 1596732679.50 151.5100 60.0014 32.0000 1.9534 1.9550 399.5830 399.9961 0.0649 -1.0000 -1.0000 5104393 1596732679.60 151.5038 60.0014 32.0000 1.9531 1.9548 399.5463 399.9590 0.0648 -1.0000 -1.0000 5104453 1596732679.70 151.5038 60.0014 32.0000 1.9527 1.9543 399.3415 399.7543 0.0649 -1.0000 -1.0000 5104523 1596732679.80 151.5038 60.0014 32.0000 1.9542 1.9559 399.2591 399.6730 0.0650 -1.0000 -1.0000 5104592 1596732679.90 151.5038 60.0014 32.0000 1.9550 1.9567 399.3798 399.7919 0.0648 -1.0000 -1.0000 5104652 1596732680.00 151.5038 60.0014 32.0000 1.9536 1.9552 399.3895 399.8024 0.0648 -1.0000 -1.0000 5104733 1596732680.10 151.4478 60.0010 32.0000 1.9532 1.9549 399.5658 399.9787 0.0648 -1.0000 -1.0000 5104802 1596732680.20 151.4478 60.0010 32.0000 1.9516 1.9532 399.6629 400.0765 0.0649 -1.0000 -1.0000 5104872 1596732680.30 151.4478 60.0010 32.0000 1.9518 1.9534 399.4205 399.8333 0.0648 -1.0000 -1.0000 5104932 1596732680.40 151.4478 60.0010 32.0000 1.9521 1.9537 399.3143 399.7271 0.0649 -1.0000 -1.0000 5105002 1596732680.50 151.4478 60.0010 32.0000 1.9531 1.9548 399.1942 399.6077 0.0649 -1.0000 -1.0000 5105062 1596732680.60 151.4478 60.0010 32.0000 1.9532 1.9549 399.1439 399.5561 0.0649 -1.0000 -1.0000 5105482 1596732680.70 151.3881 60.0010 32.0000 1.9525 1.9542 399.4895 399.9036 0.0650 -1.0000 -1.0000 5105562 1596732680.80 151.3881 60.0010 32.0000 1.9515 1.9532 399.7055 400.1190 0.0649 -1.0000 -1.0000 5105622 1596732680.90 151.3881 60.0010 32.0000 1.9521 1.9537 399.5893 400.0028 0.0650 -1.0000 -1.0000 5105692 1596732681.00 151.3881 60.0010 32.0000 1.9525 1.9541 399.3376 399.7519 0.0651 -1.0000 -1.0000 5105752 1596732681.10 151.3881 60.0010 32.0000 1.9536 1.9552 399.1149 399.5277 0.0648 -1.0000 -1.0000 5105992 1596732681.20 151.3845 60.0010 32.0000 1.9532 1.9549 399.0992 399.5133 0.0650 -1.0000 -1.0000 5106062 1596732681.30 151.3434 60.0010 32.0000 1.9524 1.9541 399.2799 399.6934 0.0650 -1.0000 -1.0000 5106122 1596732681.40 151.3434 60.0010 32.0000 1.9514 1.9531 399.5768 399.9906 0.0649 -1.0000 -1.0000 5106182 1596732681.50 151.3434 60.0010 32.0000 1.9516 1.9532 399.5630 399.9759 0.0649 -1.0000 -1.0000 5106262 1596732681.60 151.3434 60.0010 32.0000 1.9533 1.9550 399.6728 400.0870 0.0650 -1.0000 -1.0000 5106512 1596732681.70 151.3434 60.0010 32.0000 1.9531 1.9547 399.5434 399.9567 0.0649 -1.0000 -1.0000 5106571 1596732681.80 151.5766 60.0010 32.0000 1.9543 1.9560 399.4587 399.8720 0.0650 -1.0000 -1.0000 5106652 1596732681.90 151.5766 60.0010 32.0000 1.9537 1.9554 399.6522 400.0661 0.0649 -1.0000 -1.0000 5106711 1596732682.00 151.5766 60.0010 32.0000 1.9524 1.9541 399.7226 400.1362 0.0649 -1.0000 -1.0000 5106771 1596732682.10 151.5766 60.0010 32.0000 1.9549 1.9565 399.5736 399.9870 0.0649 -1.0000 -1.0000 5107041 1596732682.20 151.5766 60.0010 32.0000 1.9534 1.9550 399.2505 399.6639 0.0649 -1.0000 -1.0000 5107121 1596732682.30 151.4799 60.0010 32.0000 1.9537 1.9554 399.0991 399.5121 0.0650 -1.0000 -1.0000 5107181 1596732682.40 151.3617 60.0010 32.0000 1.9544 1.9561 399.1558 399.5691 0.0649 -1.0000 -1.0000 5107251 1596732682.50 151.3617 60.0010 32.0000 1.9516 1.9533 399.4471 399.8589 0.0648 -1.0000 -1.0000 5107311 1596732682.60 151.3617 60.0010 32.0000 1.9515 1.9532 399.4999 399.9130 0.0648 -1.0000 -1.0000 5108001 1596732682.70 151.3617 60.0010 32.0000 1.9528 1.9545 399.6602 400.0736 0.0649 -1.0000 -1.0000 5108111 1596732682.80 151.3617 60.0010 32.0000 1.9522 1.9539 399.4810 399.8952 0.0650 -1.0000 -1.0000 5108171 1596732682.90 151.3734 60.0010 32.0000 1.9546 1.9562 399.2686 399.6813 0.0648 -1.0000 -1.0000 5108240 1596732683.00 151.3734 60.0010 32.0000 1.9536 1.9552 399.3307 399.7434 0.0649 -1.0000 -1.0000 5108311 1596732683.10 151.3734 60.0010 32.0000 1.9510 1.9526 399.3997 399.8130 0.0649 -1.0000 -1.0000 5108370 1596732683.20 151.3734 60.0010 32.0000 1.9504 1.9521 399.4897 399.9038 0.0651 -1.0000 -1.0000 5108441 1596732683.30 151.3734 60.0010 32.0000 1.9505 1.9522 399.5151 399.9294 0.0650 -1.0000 -1.0000 5108500 1596732683.40 151.3734 60.0010 32.0000 1.9517 1.9534 399.3852 399.7990 0.0650 -1.0000 -1.0000 5108570 1596732683.50 151.4293 60.0010 32.0000 1.9540 1.9556 399.3966 399.8102 0.0649 -1.0000 -1.0000 5108640 1596732683.60 151.4293 60.0010 32.0000 1.9537 1.9554 399.1002 399.5132 0.0649 -1.0000 -1.0000 5108700 1596732683.70 151.4293 60.0010 32.0000 1.9542 1.9559 399.2142 399.6273 0.0649 -1.0000 -1.0000 5108760 1596732683.80 151.4293 60.0010 32.0000 1.9522 1.9539 399.3477 399.7620 0.0650 -1.0000 -1.0000 5108840 1596732683.90 151.4293 60.0010 32.0000 1.9520 1.9536 399.5546 399.9678 0.0650 -1.0000 -1.0000 5108900 1596732684.00 151.4293 60.0010 32.0000 1.9527 1.9543 399.6473 400.0612 0.0649 -1.0000 -1.0000 5108960 1596732684.10 151.3655 60.0010 32.0000 1.9539 1.9556 399.4565 399.8708 0.0651 -1.0000 -1.0000 5109550 1596732684.20 151.3655 60.0010 32.0000 1.9536 1.9552 399.3788 399.7936 0.0652 -1.0000 -1.0000 5109610 1596732684.30 151.3950 60.0005 32.0000 1.9534 1.9550 399.1232 399.5369 0.0650 -1.0000 -1.0000 5109680 1596732684.40 151.3758 60.0005 32.0000 1.9528 1.9545 399.2286 399.6421 0.0650 -1.0000 -1.0000 5109770 1596732684.50 151.3758 60.0005 32.0000 1.9537 1.9554 399.4027 399.8162 0.0649 -1.0000 -1.0000 5109840 1596732684.60 151.3758 60.0005 32.0000 1.9530 1.9547 399.7333 400.1476 0.0650 -1.0000 -1.0000 5109900 1596732684.70 151.3758 60.0005 32.0000 1.9525 1.9541 399.5638 399.9768 0.0648 -1.0000 -1.0000 5109970 1596732684.80 151.3758 60.0005 32.0000 1.9524 1.9541 399.6471 400.0607 0.0650 -1.0000 -1.0000 5110030 1596732684.90 151.3758 60.0005 32.0000 1.9499 1.9516 399.5239 399.9383 0.0651 -1.0000 -1.0000 5110110 1596732685.00 151.3758 60.0005 32.0000 1.9533 1.9550 399.3324 399.7461 0.0649 -1.0000 -1.0000 5110169 1596732685.10 151.3758 60.0005 32.0000 1.9531 1.9548 399.4880 399.9016 0.0650 -1.0000 -1.0000 5110229 1596732685.20 151.3758 60.0005 32.0000 1.9518 1.9535 399.5546 399.9683 0.0649 -1.0000 -1.0000 5110310 1596732685.30 151.4434 60.0005 32.0000 1.9521 1.9538 399.7426 400.1563 0.0650 -1.0000 -1.0000 5110369 1596732685.40 151.5660 60.0005 32.0000 1.9525 1.9541 399.8518 400.2655 0.0649 -1.0000 -1.0000 5110429 1596732685.50 151.5660 60.0005 32.0000 1.9509 1.9526 399.5925 400.0059 0.0650 -1.0000 -1.0000 5110499 1596732685.60 151.5660 60.0005 32.0000 1.9534 1.9551 399.5747 399.9898 0.0651 -1.0000 -1.0000 5110569 1596732685.70 151.5660 60.0005 32.0000 1.9531 1.9548 399.4974 399.9115 0.0650 -1.0000 -1.0000 5110719 1596732685.80 151.5660 60.0005 32.0000 1.9515 1.9532 399.6408 400.0554 0.0651 -1.0000 -1.0000 5110799 1596732685.90 151.5660 60.0005 32.0000 1.9516 1.9533 399.8122 400.2258 0.0650 -1.0000 -1.0000 5110859 1596732686.00 151.5660 60.0005 32.0000 1.9524 1.9540 400.0593 400.4738 0.0650 -1.0000 -1.0000 5110919 1596732686.10 151.5660 60.0005 32.0000 1.9521 1.9538 399.7284 400.1426 0.0650 -1.0000 -1.0000 5110989 1596732686.20 151.5660 60.0005 32.0000 1.9517 1.9533 399.7141 400.1281 0.0649 -1.0000 -1.0000 5111279 1596732686.30 151.5660 60.0005 32.0000 1.9522 1.9539 399.9945 400.4088 0.0650 -1.0000 -1.0000 5111339 1596732686.40 151.5678 60.0005 32.0000 1.9512 1.9529 400.0678 400.4826 0.0650 -1.0000 -1.0000 5111409 1596732686.50 151.5868 60.0005 32.0000 1.9513 1.9530 399.8058 400.2191 0.0649 -1.0000 -1.0000 5111469 1596732686.60 151.5868 60.0005 32.0000 1.9532 1.9549 399.6855 400.0982 0.0647 -1.0000 -1.0000 5111539 1596732686.70 151.5868 60.0005 32.0000 1.9539 1.9556 399.6112 400.0261 0.0652 -1.0000 -1.0000 5111739 1596732686.80 151.5868 60.0005 32.0000 1.9533 1.9549 399.7253 400.1408 0.0652 -1.0000 -1.0000 5111799 1596732686.90 151.5868 60.0005 32.0000 1.9524 1.9541 399.9485 400.3633 0.0650 -1.0000 -1.0000 5111879 1596732687.00 151.5868 60.0005 32.0000 1.9512 1.9529 400.0106 400.4247 0.0649 -1.0000 -1.0000 5111939 1596732687.10 151.5510 60.0005 32.0000 1.9522 1.9539 399.8592 400.2728 0.0649 -1.0000 -1.0000 5111998 1596732687.20 151.5330 60.0005 32.0000 1.9527 1.9543 399.5601 399.9733 0.0649 -1.0000 -1.0000 5112758 1596732687.30 151.5330 60.0005 32.0000 1.9522 1.9538 399.4324 399.8458 0.0649 -1.0000 -1.0000 5112818 1596732687.40 151.5330 60.0005 32.0000 1.9520 1.9537 399.6670 400.0801 0.0648 -1.0000 -1.0000 5112878 1596732687.50 151.5330 60.0005 32.0000 1.9524 1.9541 399.9516 400.3656 0.0650 -1.0000 -1.0000 5112958 1596732687.60 151.5330 60.0005 32.0000 1.9517 1.9534 399.8621 400.2761 0.0649 -1.0000 -1.0000 5113018 1596732687.70 151.4226 60.0005 32.0000 1.9543 1.9559 399.5913 400.0053 0.0650 -1.0000 -1.0000 5113148 1596732687.80 151.4226 60.0005 32.0000 1.9562 1.9578 399.4956 399.9085 0.0649 -1.0000 -1.0000 5113218 1596732687.90 151.4226 60.0005 32.0000 1.9533 1.9549 399.4467 399.8606 0.0650 -1.0000 -1.0000 5113278 1596732688.00 151.4226 60.0005 32.0000 1.9521 1.9537 399.5556 399.9693 0.0650 -1.0000 -1.0000 5113348 1596732688.10 151.4226 60.0005 32.0000 1.9514 1.9530 399.5673 399.9818 0.0650 -1.0000 -1.0000 5113418 1596732688.20 151.2635 60.0005 32.0000 1.9522 1.9538 399.7408 400.1532 0.0647 -1.0000 -1.0000 5113478 1596732688.30 151.2635 60.0005 32.0000 1.9533 1.9549 399.4771 399.8908 0.0651 -1.0000 -1.0000 5113538 1596732688.40 151.2635 60.0005 32.0000 1.9519 1.9536 399.4202 399.8344 0.0650 -1.0000 -1.0000 5113618 1596732688.50 151.2635 60.0005 32.0000 1.9527 1.9544 399.2203 399.6330 0.0648 -1.0000 -1.0000 5113678 1596732688.60 151.2635 60.0005 32.0000 1.9526 1.9542 399.3519 399.7654 0.0651 -1.0000 -1.0000 5113738 1596732688.70 151.2635 60.0005 32.0000 1.9514 1.9531 399.6874 400.1020 0.0650 -1.0000 -1.0000 5113977 1596732688.80 151.2726 60.0005 32.0000 1.9523 1.9540 399.7476 400.1630 0.0651 -1.0000 -1.0000 5114038 1596732688.90 151.7026 60.0005 32.0000 1.9531 1.9547 399.8969 400.3110 0.0650 -1.0000 -1.0000 5114108 1596732689.00 151.7026 60.0005 32.0000 1.9542 1.9558 399.6654 400.0795 0.0650 -1.0000 -1.0000 5114177 1596732689.10 151.7026 60.0005 32.0000 1.9538 1.9554 399.2645 399.6786 0.0651 -1.0000 -1.0000 5114237 1596732689.20 151.7026 60.0005 32.0000 1.9530 1.9547 399.2502 399.6641 0.0650 -1.0000 -1.0000 5114477 1596732689.30 151.7026 60.0005 32.0000 1.9517 1.9534 399.2188 399.6333 0.0650 -1.0000 -1.0000 5114537 1596732689.40 151.7026 60.0005 32.0000 1.9510 1.9526 399.7204 400.1330 0.0649 -1.0000 -1.0000 5114597 1596732689.50 151.7026 60.0005 32.0000 1.9526 1.9543 399.6770 400.0912 0.0650 -1.0000 -1.0000 5114667 1596732689.60 151.7026 60.0005 32.0000 1.9528 1.9545 399.6980 400.1126 0.0651 -1.0000 -1.0000 5114737 1596732689.70 151.7026 60.0005 32.0000 1.9539 1.9556 399.4013 399.8149 0.0650 -1.0000 -1.0000 5114797 1596732689.80 151.7026 60.0005 32.0000 1.9536 1.9553 399.4351 399.8480 0.0648 -1.0000 -1.0000 5114977 1596732689.90 151.7026 60.0005 32.0000 1.9535 1.9552 399.6019 400.0154 0.0649 -1.0000 -1.0000 5115047 1596732690.00 151.5394 60.0011 32.0000 1.9514 1.9531 399.7959 400.2095 0.0649 -1.0000 -1.0000 5115107 1596732690.10 151.5394 60.0011 32.0000 1.9513 1.9530 399.8184 400.2327 0.0650 -1.0000 -1.0000 5115177 1596732690.20 151.5394 60.0011 32.0000 1.9528 1.9545 399.6566 400.0706 0.0650 -1.0000 -1.0000 5115257 1596732690.30 151.5394 60.0011 32.0000 1.9533 1.9549 399.5334 399.9465 0.0648 -1.0000 -1.0000 5115497 1596732690.40 151.5394 60.0011 32.0000 1.9544 1.9560 399.3271 399.7403 0.0649 -1.0000 -1.0000 5115577 1596732690.50 151.5394 60.0011 32.0000 1.9543 1.9559 399.7688 400.1823 0.0650 -1.0000 -1.0000 5115637 1596732690.60 151.5394 60.0011 32.0000 1.9518 1.9535 399.7679 400.1823 0.0650 -1.0000 -1.0000 5115697 1596732690.70 151.4337 60.0011 32.0000 1.9522 1.9539 399.7311 400.1447 0.0650 -1.0000 -1.0000 5115766 1596732690.80 151.4337 60.0011 32.0000 1.9539 1.9556 399.6148 400.0284 0.0649 -1.0000 -1.0000 5115956 1596732690.90 151.4337 60.0011 32.0000 1.9543 1.9559 399.3904 399.8037 0.0649 -1.0000 -1.0000 5116027 1596732691.00 151.4337 60.0011 32.0000 1.9563 1.9580 399.2306 399.6441 0.0650 -1.0000 -1.0000 5116086 1596732691.10 151.4337 60.0011 32.0000 1.9529 1.9546 399.1796 399.5927 0.0649 -1.0000 -1.0000 5116156 1596732691.20 151.3171 60.0011 32.0000 1.9531 1.9548 399.6980 400.1111 0.0649 -1.0000 -1.0000 5116226 1596732691.30 151.2987 60.0011 32.0000 1.9524 1.9541 399.6415 400.0565 0.0652 -1.0000 -1.0000 5116616 1596732691.40 151.2987 60.0011 32.0000 1.9518 1.9535 399.6157 400.0290 0.0649 -1.0000 -1.0000 5116676 1596732691.50 151.2987 60.0011 32.0000 1.9526 1.9543 399.4448 399.8586 0.0650 -1.0000 -1.0000 5116756 1596732691.60 151.2987 60.0011 32.0000 1.9529 1.9545 399.2099 399.6228 0.0649 -1.0000 -1.0000 5116816 1596732691.70 151.2987 60.0011 32.0000 1.9527 1.9544 399.4411 399.8547 0.0650 -1.0000 -1.0000 5116876 1596732691.80 151.7068 60.0011 32.0000 1.9515 1.9531 399.5722 399.9869 0.0650 -1.0000 -1.0000 5117526 1596732691.90 151.7068 60.0011 32.0000 1.9525 1.9541 399.6044 400.0179 0.0649 -1.0000 -1.0000 5117596 1596732692.00 151.7068 60.0011 32.0000 1.9540 1.9557 399.5261 399.9400 0.0650 -1.0000 -1.0000 5117655 1596732692.10 151.7068 60.0011 32.0000 1.9531 1.9548 399.4857 399.8987 0.0648 -1.0000 -1.0000 5117726 1596732692.20 151.7068 60.0011 32.0000 1.9536 1.9553 399.1525 399.5658 0.0650 -1.0000 -1.0000 5117785 1596732692.30 151.5125 60.0011 32.0000 1.9533 1.9550 399.5670 399.9809 0.0651 -1.0000 -1.0000 5117865 1596732692.40 151.5125 60.0011 32.0000 1.9519 1.9535 399.6289 400.0430 0.0649 -1.0000 -1.0000 5117936 1596732692.50 151.5125 60.0011 32.0000 1.9518 1.9534 399.6058 400.0187 0.0648 -1.0000 -1.0000 5117995 1596732692.60 151.5125 60.0011 32.0000 1.9508 1.9524 399.4942 399.9077 0.0650 -1.0000 -1.0000 5118065 1596732692.70 151.5125 60.0011 32.0000 1.9534 1.9550 399.1872 399.6005 0.0649 -1.0000 -1.0000 5118135 1596732692.80 151.4775 60.0011 32.0000 1.9533 1.9550 399.1716 399.5862 0.0651 -1.0000 -1.0000 5118195 1596732692.90 151.3836 60.0011 32.0000 1.9540 1.9557 399.2506 399.6644 0.0651 -1.0000 -1.0000 5118265 1596732693.00 151.3836 60.0011 32.0000 1.9530 1.9547 399.6843 400.0976 0.0648 -1.0000 -1.0000 5118335 1596732693.10 151.3836 60.0011 32.0000 1.9527 1.9544 399.7612 400.1761 0.0650 -1.0000 -1.0000 5118395 1596732693.20 151.3836 60.0011 32.0000 1.9519 1.9536 399.4682 399.8819 0.0650 -1.0000 -1.0000 5118465 1596732693.30 151.3921 60.0011 32.0000 1.9527 1.9543 399.5273 399.9396 0.0648 -1.0000 -1.0000 5118535 1596732693.40 151.6297 60.0011 32.0000 1.9542 1.9559 399.2090 399.6219 0.0650 -1.0000 -1.0000 5118595 1596732693.50 151.6297 60.0011 32.0000 1.9546 1.9563 399.1805 399.5943 0.0650 -1.0000 -1.0000 5118665 1596732693.60 151.6297 60.0011 32.0000 1.9547 1.9564 399.3848 399.7985 0.0649 -1.0000 -1.0000 5118725 1596732693.70 151.6297 60.0011 32.0000 1.9530 1.9547 399.5302 399.9437 0.0650 -1.0000 -1.0000 5118795 1596732693.80 151.6297 60.0011 32.0000 1.9549 1.9565 399.4968 399.9108 0.0650 -1.0000 -1.0000 5118865 1596732693.90 151.6297 60.0011 32.0000 1.9539 1.9556 399.3598 399.7735 0.0649 -1.0000 -1.0000 5118925 1596732694.00 151.6297 60.0011 32.0000 1.9526 1.9542 399.3449 399.7580 0.0649 -1.0000 -1.0000 5118985 1596732694.10 151.6297 60.0011 32.0000 1.9521 1.9537 399.4648 399.8779 0.0649 -1.0000 -1.0000 5119065 1596732694.20 151.6297 60.0011 32.0000 1.9516 1.9532 399.7075 400.1212 0.0649 -1.0000 -1.0000 5119125 1596732694.30 151.6297 60.0011 32.0000 1.9520 1.9536 399.8077 400.2214 0.0650 -1.0000 -1.0000 5119574 1596732694.40 151.6297 60.0011 32.0000 1.9514 1.9531 399.6280 400.0410 0.0648 -1.0000 -1.0000 5119645 1596732694.50 151.5510 60.0009 32.0000 1.9551 1.9567 399.1666 399.5794 0.0649 -1.0000 -1.0000 5119705 1596732694.60 151.3675 60.0005 32.0000 1.9541 1.9557 399.2600 399.6736 0.0650 -1.0000 -1.0000 5119774 1596732694.70 151.3675 60.0005 32.0000 1.9548 1.9565 399.3355 399.7483 0.0649 -1.0000 -1.0000 5119844 1596732694.80 151.3675 60.0005 32.0000 1.9517 1.9534 399.4930 399.9067 0.0650 -1.0000 -1.0000 5119904 1596732694.90 151.3675 60.0005 32.0000 1.9506 1.9522 399.5757 399.9913 0.0652 -1.0000 -1.0000 5119984 1596732695.00 151.3675 60.0005 32.0000 1.9520 1.9536 399.4950 399.9078 0.0648 -1.0000 -1.0000 5120044 1596732695.10 151.3829 60.0005 32.0000 1.9535 1.9552 399.2639 399.6764 0.0648 -1.0000 -1.0000 5120104 1596732695.20 151.5421 60.0005 32.0000 1.9525 1.9542 399.2561 399.6704 0.0651 -1.0000 -1.0000 5120184 1596732695.30 151.5421 60.0005 32.0000 1.9527 1.9544 399.6816 400.0956 0.0649 -1.0000 -1.0000 5120244 1596732695.40 151.5421 60.0005 32.0000 1.9525 1.9541 399.6861 400.1009 0.0652 -1.0000 -1.0000 5120314 1596732695.50 151.5421 60.0005 32.0000 1.9539 1.9556 399.5262 399.9407 0.0650 -1.0000 -1.0000 5120394 1596732695.60 151.5421 60.0005 32.0000 1.9546 1.9563 399.3873 399.8005 0.0649 -1.0000 -1.0000 5120454 1596732695.70 151.5084 60.0005 32.0000 1.9535 1.9552 399.1725 399.5863 0.0650 -1.0000 -1.0000 5120514 1596732695.80 151.5084 60.0005 32.0000 1.9550 1.9566 399.4073 399.8205 0.0649 -1.0000 -1.0000 5120584 1596732695.90 151.5084 60.0005 32.0000 1.9513 1.9529 399.6297 400.0433 0.0650 -1.0000 -1.0000 5120984 1596732696.00 151.5084 60.0005 32.0000 1.9525 1.9541 399.5163 399.9296 0.0649 -1.0000 -1.0000 5121044 1596732696.10 151.5084 60.0005 32.0000 1.9544 1.9560 399.2053 399.6188 0.0650 -1.0000 -1.0000 5121124 1596732696.20 151.4445 60.0005 32.0000 1.9535 1.9552 399.2946 399.7088 0.0651 -1.0000 -1.0000 5121184 1596732696.30 151.4143 60.0005 32.0000 1.9537 1.9554 399.3446 399.7581 0.0649 -1.0000 -1.0000 5121244 1596732696.40 151.4143 60.0005 32.0000 1.9512 1.9529 399.6249 400.0384 0.0649 -1.0000 -1.0000 5121603 1596732696.50 151.4143 60.0005 32.0000 1.9507 1.9524 399.5399 399.9528 0.0648 -1.0000 -1.0000 5121673 1596732696.60 151.4143 60.0005 32.0000 1.9526 1.9543 399.4277 399.8416 0.0650 -1.0000 -1.0000 5121734 1596732696.70 151.4143 60.0005 32.0000 1.9528 1.9545 399.3794 399.7932 0.0650 -1.0000 -1.0000 5121803 1596732696.80 151.6421 60.0005 32.0000 1.9539 1.9556 399.2266 399.6421 0.0652 -1.0000 -1.0000 5121863 1596732696.90 151.6421 60.0005 32.0000 1.9537 1.9554 399.1703 399.5839 0.0650 -1.0000 -1.0000 5121943 1596732697.00 151.6421 60.0005 32.0000 1.9518 1.9535 399.4015 399.8145 0.0648 -1.0000 -1.0000 5122003 1596732697.10 151.6421 60.0005 32.0000 1.9518 1.9534 399.6598 400.0736 0.0649 -1.0000 -1.0000 5122063 1596732697.20 151.6421 60.0005 32.0000 1.9532 1.9549 399.7641 400.1779 0.0650 -1.0000 -1.0000 5122153 1596732697.30 151.6421 60.0005 32.0000 1.9535 1.9552 399.5308 399.9444 0.0649 -1.0000 -1.0000 5122223 1596732697.40 151.6421 60.0005 32.0000 1.9526 1.9542 399.2934 399.7060 0.0647 -1.0000 -1.0000 5122283 1596732697.50 151.2354 60.0005 32.0000 1.9523 1.9540 399.1930 399.6051 0.0648 -1.0000 -1.0000 5122353 1596732697.60 151.2354 60.0005 32.0000 1.9524 1.9541 399.3996 399.8135 0.0650 -1.0000 -1.0000 5122413 1596732697.70 151.2354 60.0005 32.0000 1.9528 1.9544 399.6429 400.0565 0.0649 -1.0000 -1.0000 5122483 1596732697.80 151.2354 60.0005 32.0000 1.9506 1.9522 399.7855 400.1995 0.0649 -1.0000 -1.0000 5122553 1596732697.90 151.2354 60.0005 32.0000 1.9514 1.9531 399.8987 400.3118 0.0648 -1.0000 -1.0000 5123053 1596732698.00 151.4569 60.0005 32.0000 1.9533 1.9550 399.8513 400.2645 0.0649 -1.0000 -1.0000 5123123 1596732698.10 151.4734 60.0005 32.0000 1.9538 1.9555 399.6418 400.0549 0.0649 -1.0000 -1.0000 5123193 1596732698.20 151.4734 60.0005 32.0000 1.9529 1.9546 399.8831 400.2974 0.0650 -1.0000 -1.0000 5123263 1596732698.30 151.4734 60.0005 32.0000 1.9514 1.9531 399.8803 400.2941 0.0649 -1.0000 -1.0000 5123323 1596732698.40 151.4734 60.0005 32.0000 1.9504 1.9521 400.0128 400.4271 0.0650 -1.0000 -1.0000 5123393 1596732698.50 151.4734 60.0005 32.0000 1.9525 1.9542 399.9823 400.3958 0.0648 -1.0000 -1.0000 5124022 1596732698.60 151.4734 60.0005 32.0000 1.9517 1.9534 399.7939 400.2066 0.0649 -1.0000 -1.0000 5124082 1596732698.70 151.6045 60.0005 32.0000 1.9528 1.9544 399.6262 400.0409 0.0650 -1.0000 -1.0000 5124162 1596732698.80 151.6045 60.0005 32.0000 1.9524 1.9540 399.6237 400.0380 0.0651 -1.0000 -1.0000 5124222 1596732698.90 151.6045 60.0005 32.0000 1.9520 1.9536 400.0221 400.4369 0.0650 -1.0000 -1.0000 5124292 1596732699.00 151.6045 60.0005 32.0000 1.9506 1.9522 400.1919 400.6071 0.0652 -1.0000 -1.0000 5124362 1596732699.10 151.6045 60.0005 32.0000 1.9508 1.9524 400.2314 400.6444 0.0647 -1.0000 -1.0000 5124422 1596732699.20 151.6015 60.0005 32.0000 1.9514 1.9530 399.4987 399.9120 0.0650 -1.0000 -1.0000 5124502 1596732699.30 151.3491 60.0005 32.0000 1.9525 1.9542 399.5844 399.9993 0.0652 -1.0000 -1.0000 5124562 1596732699.40 151.3491 60.0005 32.0000 1.9504 1.9521 399.7151 400.1280 0.0648 -1.0000 -1.0000 5124622 1596732699.50 151.3491 60.0005 32.0000 1.9510 1.9526 399.9743 400.3882 0.0649 -1.0000 -1.0000 5124692 1596732699.60 151.3491 60.0005 32.0000 1.9507 1.9524 399.9905 400.4052 0.0651 -1.0000 -1.0000 5124762 1596732699.70 151.3491 60.0005 32.0000 1.9516 1.9533 400.0643 400.4789 0.0649 -1.0000 -1.0000 5124822 1596732699.80 151.3588 60.0003 32.0000 1.9535 1.9552 399.9455 400.3592 0.0650 -1.0000 -1.0000 5124892 1596732699.90 151.4258 59.9992 32.0000 1.9532 1.9548 399.5151 399.9284 0.0649 -1.0000 -1.0000 5124952 1596732700.00 151.4258 59.9992 32.0000 1.9520 1.9537 399.4146 399.8279 0.0650 -1.0000 -1.0000 5125022 1596732700.10 151.4258 59.9992 32.0000 1.9533 1.9550 399.5227 399.9356 0.0648 -1.0000 -1.0000 5125092 1596732700.20 151.4258 59.9992 32.0000 1.9523 1.9539 399.6466 400.0597 0.0649 -1.0000 -1.0000 5125152 1596732700.30 151.4258 59.9992 32.0000 1.9508 1.9525 399.7612 400.1752 0.0650 -1.0000 -1.0000 5125222 1596732700.40 151.4258 59.9992 32.0000 1.9535 1.9552 399.6478 400.0617 0.0649 -1.0000 -1.0000 5125292 1596732700.50 151.4258 59.9992 32.0000 1.9525 1.9542 399.3484 399.7603 0.0647 -1.0000 -1.0000 5125732 1596732700.60 151.3842 59.9992 32.0000 1.9518 1.9534 399.5307 399.9451 0.0650 -1.0000 -1.0000 5125791 1596732700.70 151.5226 59.9992 32.0000 1.9504 1.9520 399.7974 400.2118 0.0651 -1.0000 -1.0000 5125871 1596732700.80 151.5226 59.9992 32.0000 1.9516 1.9533 399.7874 400.2009 0.0649 -1.0000 -1.0000 5125931 1596732700.90 151.5226 59.9992 32.0000 1.9535 1.9552 399.8094 400.2229 0.0648 -1.0000 -1.0000 5126012 1596732701.00 151.5226 59.9992 32.0000 1.9542 1.9558 399.3493 399.7636 0.0652 -1.0000 -1.0000 5126251 1596732701.10 151.5226 59.9992 32.0000 1.9536 1.9552 399.4612 399.8746 0.0649 -1.0000 -1.0000 5126311 1596732701.20 151.6369 59.9992 32.0000 1.9523 1.9540 399.3794 399.7929 0.0650 -1.0000 -1.0000 5126381 1596732701.30 151.6369 59.9992 32.0000 1.9523 1.9540 399.5682 399.9827 0.0651 -1.0000 -1.0000 5126441 1596732701.40 151.6369 59.9992 32.0000 1.9526 1.9542 399.7529 400.1668 0.0649 -1.0000 -1.0000 5126511 1596732701.50 151.6369 59.9992 32.0000 1.9531 1.9548 399.5553 399.9691 0.0650 -1.0000 -1.0000 5126581 1596732701.60 151.6369 59.9992 32.0000 1.9552 1.9569 399.2597 399.6745 0.0652 -1.0000 -1.0000 5126641 1596732701.70 151.5265 59.9992 32.0000 1.9541 1.9558 399.4191 399.8330 0.0649 -1.0000 -1.0000 5126711 1596732701.80 151.5265 59.9992 32.0000 1.9510 1.9527 399.7034 400.1168 0.0649 -1.0000 -1.0000 5126781 1596732701.90 151.5265 59.9992 32.0000 1.9526 1.9543 399.7521 400.1662 0.0650 -1.0000 -1.0000 5126841 1596732702.00 151.5265 59.9992 32.0000 1.9527 1.9544 399.7357 400.1494 0.0649 -1.0000 -1.0000 5126911 1596732702.10 151.5265 59.9992 32.0000 1.9534 1.9551 399.2438 399.6583 0.0651 -1.0000 -1.0000 5126991 1596732702.20 151.2696 59.9992 32.0000 1.9527 1.9544 399.2238 399.6369 0.0649 -1.0000 -1.0000 5127051 1596732702.30 151.2696 59.9992 32.0000 1.9525 1.9542 399.2990 399.7124 0.0650 -1.0000 -1.0000 5127111 1596732702.40 151.2696 59.9992 32.0000 1.9522 1.9539 399.4555 399.8689 0.0649 -1.0000 -1.0000 5127181 1596732702.50 151.2696 59.9992 32.0000 1.9529 1.9545 399.6288 400.0422 0.0649 -1.0000 -1.0000 5127251 1596732702.60 151.2696 59.9992 32.0000 1.9526 1.9543 399.4694 399.8831 0.0650 -1.0000 -1.0000 5127531 1596732702.70 151.4926 59.9992 32.0000 1.9532 1.9548 399.3683 399.7827 0.0650 -1.0000 -1.0000 5127601 1596732702.80 151.4926 59.9992 32.0000 1.9549 1.9566 399.2041 399.6169 0.0649 -1.0000 -1.0000 5127660 1596732702.90 151.4926 59.9992 32.0000 1.9536 1.9552 399.3436 399.7565 0.0649 -1.0000 -1.0000 5127741 1596732703.00 151.4926 59.9992 32.0000 1.9526 1.9542 399.6229 400.0364 0.0649 -1.0000 -1.0000 5127800 1596732703.10 151.4926 59.9992 32.0000 1.9504 1.9520 399.8363 400.2505 0.0650 -1.0000 -1.0000 5128030 1596732703.20 151.6585 59.9992 32.0000 1.9519 1.9536 399.7106 400.1248 0.0650 -1.0000 -1.0000 5128110 1596732703.30 151.7047 59.9992 32.0000 1.9535 1.9551 399.6764 400.0896 0.0649 -1.0000 -1.0000 5128170 1596732703.40 151.7047 59.9992 32.0000 1.9541 1.9558 399.5627 399.9760 0.0649 -1.0000 -1.0000 5128230 1596732703.50 151.7047 59.9992 32.0000 1.9527 1.9544 399.9326 400.3465 0.0649 -1.0000 -1.0000 5128310 1596732703.60 151.7047 59.9992 32.0000 1.9522 1.9539 400.0517 400.4656 0.0649 -1.0000 -1.0000 5128510 1596732703.70 151.7047 59.9992 32.0000 1.9526 1.9543 399.9338 400.3479 0.0649 -1.0000 -1.0000 5128570 1596732703.80 151.5130 59.9992 32.0000 1.9525 1.9542 399.6677 400.0820 0.0650 -1.0000 -1.0000 5128640 1596732703.90 151.5130 59.9992 32.0000 1.9508 1.9525 400.0452 400.4596 0.0650 -1.0000 -1.0000 5128710 1596732704.00 151.5130 59.9992 32.0000 1.9496 1.9512 400.2162 400.6306 0.0649 -1.0000 -1.0000 5128770 1596732704.10 151.5130 59.9992 32.0000 1.9502 1.9519 400.3837 400.7975 0.0648 -1.0000 -1.0000 5129589 1596732704.20 151.5130 59.9992 32.0000 1.9499 1.9515 400.2707 400.6844 0.0649 -1.0000 -1.0000 5129650 1596732704.30 151.5251 59.9992 32.0000 1.9508 1.9525 399.9388 400.3523 0.0648 -1.0000 -1.0000 5129710 1596732704.40 151.5251 59.9992 32.0000 1.9507 1.9523 399.8322 400.2455 0.0649 -1.0000 -1.0000 5129789 1596732704.50 151.5251 59.9992 32.0000 1.9511 1.9527 399.9035 400.3175 0.0650 -1.0000 -1.0000 5129849 1596732704.60 151.5251 59.9992 32.0000 1.9518 1.9534 400.2578 400.6716 0.0649 -1.0000 -1.0000 5129969 1596732704.70 151.5251 59.9992 32.0000 1.9512 1.9529 400.3567 400.7706 0.0649 -1.0000 -1.0000 5130049 1596732704.80 151.5251 59.9992 32.0000 1.9530 1.9547 400.1256 400.5408 0.0651 -1.0000 -1.0000 5130109 1596732704.90 151.5251 59.9992 32.0000 1.9530 1.9547 399.8958 400.3106 0.0650 -1.0000 -1.0000 5130179 1596732705.00 151.7586 59.9986 32.0000 1.9516 1.9532 400.1808 400.5949 0.0649 -1.0000 -1.0000 5130239 1596732705.10 151.7586 59.9986 32.0000 1.9498 1.9515 400.1307 400.5458 0.0652 -1.0000 -1.0000 5130309 1596732705.20 151.7586 59.9986 32.0000 1.9512 1.9529 400.4502 400.8630 0.0647 -1.0000 -1.0000 5130379 1596732705.30 151.7586 59.9986 32.0000 1.9524 1.9540 400.2913 400.7053 0.0650 -1.0000 -1.0000 5130449 1596732705.40 151.7586 59.9986 32.0000 1.9521 1.9538 400.0435 400.4587 0.0651 -1.0000 -1.0000 5130509 1596732705.50 151.7042 59.9986 32.0000 1.9515 1.9532 399.8347 400.2480 0.0649 -1.0000 -1.0000 5130649 1596732705.60 151.6724 59.9986 32.0000 1.9513 1.9529 399.7925 400.2064 0.0650 -1.0000 -1.0000 5130739 1596732705.70 151.6724 59.9986 32.0000 1.9513 1.9529 400.0185 400.4333 0.0650 -1.0000 -1.0000 5130809 1596732705.80 151.6724 59.9986 32.0000 1.9506 1.9523 400.1031 400.5174 0.0650 -1.0000 -1.0000 5130879 1596732705.90 151.6724 59.9986 32.0000 1.9485 1.9501 399.9951 400.4084 0.0648 -1.0000 -1.0000 5130939 1596732706.00 151.6724 59.9986 32.0000 1.9510 1.9527 399.8530 400.2669 0.0650 -1.0000 -1.0000 5131009 1596732706.10 151.6724 59.9986 32.0000 1.9510 1.9527 399.7956 400.2100 0.0651 -1.0000 -1.0000 5131718 1596732706.20 151.6724 59.9986 32.0000 1.9514 1.9531 399.8223 400.2366 0.0650 -1.0000 -1.0000 5131788 1596732706.30 151.6724 59.9986 32.0000 1.9510 1.9527 400.1422 400.5561 0.0649 -1.0000 -1.0000 5131848 1596732706.40 151.6724 59.9986 32.0000 1.9517 1.9534 400.1191 400.5338 0.0651 -1.0000 -1.0000 5131928 1596732706.50 151.6724 59.9986 32.0000 1.9522 1.9539 399.8900 400.3042 0.0650 -1.0000 -1.0000 5131988 1596732706.60 151.4234 59.9986 32.0000 1.9519 1.9536 399.6958 400.1093 0.0649 -1.0000 -1.0000 5132048 1596732706.70 151.3186 59.9986 32.0000 1.9545 1.9562 399.7798 400.1931 0.0649 -1.0000 -1.0000 5132118 1596732706.80 151.3186 59.9986 32.0000 1.9538 1.9555 399.6452 400.0587 0.0649 -1.0000 -1.0000 5132188 1596732706.90 151.3186 59.9986 32.0000 1.9512 1.9528 400.0432 400.4574 0.0650 -1.0000 -1.0000 5132258 1596732707.00 151.3186 59.9986 32.0000 1.9509 1.9526 399.9709 400.3855 0.0650 -1.0000 -1.0000 5132318 1596732707.10 151.3216 59.9986 32.0000 1.9532 1.9548 399.7745 400.1893 0.0650 -1.0000 -1.0000 5132378 1596732707.20 151.4221 59.9986 32.0000 1.9544 1.9561 399.5809 399.9940 0.0649 -1.0000 -1.0000 5132458 1596732707.30 151.4221 59.9986 32.0000 1.9536 1.9553 399.6043 400.0175 0.0649 -1.0000 -1.0000 5132518 1596732707.40 151.4221 59.9986 32.0000 1.9523 1.9539 399.6314 400.0445 0.0649 -1.0000 -1.0000 5132578 1596732707.50 151.4221 59.9986 32.0000 1.9507 1.9523 399.7917 400.2052 0.0649 -1.0000 -1.0000 5132648 1596732707.60 151.4221 59.9986 32.0000 1.9524 1.9540 399.9382 400.3516 0.0648 -1.0000 -1.0000 5132718 1596732707.70 151.4221 59.9986 32.0000 1.9519 1.9535 399.7947 400.2078 0.0650 -1.0000 -1.0000 5132778 1596732707.80 151.6499 59.9986 32.0000 1.9532 1.9548 399.5969 400.0121 0.0651 -1.0000 -1.0000 5132848 1596732707.90 151.6499 59.9986 32.0000 1.9546 1.9562 399.5794 399.9930 0.0649 -1.0000 -1.0000 5132908 1596732708.00 151.6499 59.9986 32.0000 1.9511 1.9527 399.8445 400.2578 0.0648 -1.0000 -1.0000 5132978 1596732708.10 151.6499 59.9986 32.0000 1.9494 1.9511 399.9006 400.3141 0.0649 -1.0000 -1.0000 5133048 1596732708.20 151.6499 59.9986 32.0000 1.9517 1.9533 399.6450 400.0592 0.0649 -1.0000 -1.0000 5133118 1596732708.30 151.6499 59.9986 32.0000 1.9520 1.9536 399.5345 399.9477 0.0649 -1.0000 -1.0000 5133178 1596732708.40 151.6499 59.9986 32.0000 1.9525 1.9542 399.3842 399.7981 0.0650 -1.0000 -1.0000 5133248 1596732708.50 151.6499 59.9986 32.0000 1.9542 1.9559 399.4036 399.8171 0.0650 -1.0000 -1.0000 5133317 1596732708.60 151.6499 59.9986 32.0000 1.9541 1.9558 399.3113 399.7232 0.0648 -1.0000 -1.0000 5133377 1596732708.70 151.6499 59.9986 32.0000 1.9536 1.9553 399.6906 400.1041 0.0649 -1.0000 -1.0000 5133767 1596732708.80 151.6499 59.9986 32.0000 1.9515 1.9532 399.8067 400.2203 0.0649 -1.0000 -1.0000 5133837 1596732708.90 151.3604 59.9986 32.0000 1.9514 1.9530 399.8307 400.2435 0.0648 -1.0000 -1.0000 5133907 1596732709.00 151.3604 59.9986 32.0000 1.9525 1.9542 399.7228 400.1364 0.0649 -1.0000 -1.0000 5133967 1596732709.10 151.3604 59.9986 32.0000 1.9536 1.9553 399.4402 399.8542 0.0650 -1.0000 -1.0000 5134037 1596732709.20 151.3604 59.9986 32.0000 1.9525 1.9541 399.3263 399.7395 0.0648 -1.0000 -1.0000 5134267 1596732709.30 151.3604 59.9986 32.0000 1.9523 1.9539 399.6790 400.0906 0.0646 -1.0000 -1.0000 5134337 1596732709.40 151.4085 59.9986 32.0000 1.9522 1.9538 399.9692 400.3839 0.0651 -1.0000 -1.0000 5134397 1596732709.50 151.6007 59.9986 32.0000 1.9526 1.9543 399.7151 400.1288 0.0649 -1.0000 -1.0000 5134467 1596732709.60 151.6007 59.9986 32.0000 1.9536 1.9552 399.5929 400.0063 0.0650 -1.0000 -1.0000 5134537 1596732709.70 151.6007 59.9986 32.0000 1.9537 1.9553 399.6152 400.0295 0.0650 -1.0000 -1.0000 5134787 1596732709.80 151.6007 59.9986 32.0000 1.9548 1.9564 399.6725 400.0857 0.0648 -1.0000 -1.0000 5134857 1596732709.90 151.6007 59.9986 32.0000 1.9532 1.9549 399.7192 400.1317 0.0648 -1.0000 -1.0000 5134917 1596732710.00 151.6007 59.9986 32.0000 1.9512 1.9529 399.9364 400.3505 0.0649 -1.0000 -1.0000 5134977 1596732710.10 151.5945 59.9986 32.0000 1.9509 1.9525 399.9982 400.4113 0.0647 -1.0000 -1.0000 5135057 1596732710.20 151.5919 59.9986 32.0000 1.9535 1.9551 399.7233 400.1363 0.0649 -1.0000 -1.0000 5135776 1596732710.30 151.5919 59.9986 32.0000 1.9518 1.9535 399.7176 400.1315 0.0650 -1.0000 -1.0000 5135846 1596732710.40 151.5919 59.9986 32.0000 1.9518 1.9535 399.8642 400.2779 0.0649 -1.0000 -1.0000 5135926 1596732710.50 151.5919 59.9986 32.0000 1.9513 1.9529 400.1963 400.6111 0.0650 -1.0000 -1.0000 5136006 1596732710.60 151.5919 59.9986 32.0000 1.9491 1.9508 400.2794 400.6932 0.0648 -1.0000 -1.0000 5136066 1596732710.70 151.6294 59.9986 32.0000 1.9500 1.9517 400.3265 400.7415 0.0651 -1.0000 -1.0000 5136136 1596732710.80 151.6294 59.9986 32.0000 1.9558 1.9575 400.2920 400.7076 0.0651 -1.0000 -1.0000 5136196 1596732710.90 151.6294 59.9986 32.0000 1.9536 1.9553 400.3051 400.7204 0.0651 -1.0000 -1.0000 5136276 1596732711.00 151.6294 59.9986 32.0000 1.9520 1.9536 400.1216 400.5364 0.0650 -1.0000 -1.0000 5136336 1596732711.10 151.6294 59.9986 32.0000 1.9511 1.9528 400.2711 400.6841 0.0647 -1.0000 -1.0000 5136396 1596732711.20 151.4078 59.9986 32.0000 1.9491 1.9507 400.3562 400.7698 0.0649 -1.0000 -1.0000 5136466 1596732711.30 151.3961 59.9986 32.0000 1.9502 1.9518 400.2305 400.6454 0.0650 -1.0000 -1.0000 5136536 1596732711.40 151.3961 59.9986 32.0000 1.9505 1.9522 400.1808 400.5956 0.0650 -1.0000 -1.0000 5136606 1596732711.50 151.3961 59.9986 32.0000 1.9496 1.9512 400.4203 400.8342 0.0648 -1.0000 -1.0000 5136686 1596732711.60 151.3961 59.9986 32.0000 1.9486 1.9502 400.6391 401.0527 0.0648 -1.0000 -1.0000 5136746 1596732711.70 151.3961 59.9986 32.0000 1.9496 1.9513 400.7088 401.1233 0.0649 -1.0000 -1.0000 5136826 1596732711.80 151.4756 59.9986 32.0000 1.9501 1.9517 400.5798 400.9943 0.0649 -1.0000 -1.0000 5136906 1596732711.90 151.4756 59.9986 32.0000 1.9523 1.9540 400.3016 400.7157 0.0649 -1.0000 -1.0000 5136966 1596732712.00 151.4756 59.9986 32.0000 1.9533 1.9549 400.1670 400.5815 0.0650 -1.0000 -1.0000 5137026 1596732712.10 151.4756 59.9986 32.0000 1.9508 1.9525 400.1645 400.5792 0.0650 -1.0000 -1.0000 5137096 1596732712.20 151.4756 59.9986 32.0000 1.9516 1.9533 400.5542 400.9687 0.0649 -1.0000 -1.0000 5137165 1596732712.30 151.4756 59.9986 32.0000 1.9517 1.9534 400.5972 401.0121 0.0650 -1.0000 -1.0000 5137225 1596732712.40 151.4756 59.9986 32.0000 1.9516 1.9533 400.0330 400.4473 0.0651 -1.0000 -1.0000 5137295 1596732712.50 151.4756 59.9986 32.0000 1.9511 1.9527 400.0594 400.4738 0.0648 -1.0000 -1.0000 5137355 1596732712.60 151.4756 59.9986 32.0000 1.9514 1.9530 400.2553 400.6700 0.0650 -1.0000 -1.0000 5137425 1596732712.70 151.4756 59.9986 32.0000 1.9506 1.9522 400.4533 400.8673 0.0649 -1.0000 -1.0000 5137495 1596732712.80 151.4756 59.9986 32.0000 1.9506 1.9522 400.3462 400.7616 0.0651 -1.0000 -1.0000 5137555 1596732712.90 151.4704 59.9986 32.0000 1.9511 1.9527 400.3030 400.7170 0.0649 -1.0000 -1.0000 5137635 1596732713.00 151.3595 59.9986 32.0000 1.9521 1.9537 400.0014 400.4151 0.0649 -1.0000 -1.0000 5137695 1596732713.10 151.3595 59.9986 32.0000 1.9515 1.9532 399.7312 400.1456 0.0650 -1.0000 -1.0000 5137755 1596732713.20 151.3595 59.9986 32.0000 1.9502 1.9519 400.0018 400.4158 0.0650 -1.0000 -1.0000 5137825 1596732713.30 151.3595 59.9986 32.0000 1.9512 1.9529 399.9637 400.3776 0.0649 -1.0000 -1.0000 5138535 1596732713.40 151.3595 59.9986 32.0000 1.9514 1.9531 400.1952 400.6091 0.0649 -1.0000 -1.0000 5138595 1596732713.50 151.5857 59.9986 32.0000 1.9506 1.9522 399.9845 400.3986 0.0650 -1.0000 -1.0000 5138675 1596732713.60 151.5857 59.9986 32.0000 1.9509 1.9525 399.7497 400.1634 0.0649 -1.0000 -1.0000 5138735 1596732713.70 151.5857 59.9986 32.0000 1.9519 1.9535 399.5882 400.0021 0.0650 -1.0000 -1.0000 5138795 1596732713.80 151.5857 59.9986 32.0000 1.9519 1.9535 399.7878 400.2012 0.0648 -1.0000 -1.0000 5138865 1596732713.90 151.5857 59.9986 32.0000 1.9511 1.9528 399.9014 400.3146 0.0649 -1.0000 -1.0000 5138945 1596732714.00 151.5857 59.9986 32.0000 1.9508 1.9524 400.0123 400.4262 0.0648 -1.0000 -1.0000 5139015 1596732714.10 151.5804 59.9986 32.0000 1.9490 1.9507 400.0832 400.4974 0.0650 -1.0000 -1.0000 5139085 1596732714.20 151.5804 59.9986 32.0000 1.9492 1.9508 399.9134 400.3280 0.0649 -1.0000 -1.0000 5139145 1596732714.30 151.5804 59.9986 32.0000 1.9512 1.9528 399.8613 400.2750 0.0650 -1.0000 -1.0000 5139214 1596732714.40 151.5804 59.9986 32.0000 1.9508 1.9525 399.7866 400.2013 0.0651 -1.0000 -1.0000 5139284 1596732714.50 151.5804 59.9986 32.0000 1.9519 1.9536 399.8853 400.2999 0.0650 -1.0000 -1.0000 5139344 1596732714.60 151.5804 59.9986 32.0000 1.9522 1.9539 400.1027 400.5165 0.0649 -1.0000 -1.0000 5139404 1596732714.70 151.3135 59.9984 32.0000 1.9511 1.9527 400.0202 400.4359 0.0651 -1.0000 -1.0000 5139484 1596732714.80 151.3135 59.9984 32.0000 1.9518 1.9535 399.9425 400.3564 0.0650 -1.0000 -1.0000 5139544 1596732714.90 151.3135 59.9984 32.0000 1.9522 1.9538 399.7145 400.1295 0.0652 -1.0000 -1.0000 5139614 1596732715.00 151.3135 59.9984 32.0000 1.9535 1.9551 399.6882 400.1027 0.0650 -1.0000 -1.0000 5139674 1596732715.10 151.3135 59.9984 32.0000 1.9533 1.9549 399.6143 400.0282 0.0650 -1.0000 -1.0000 5139744 1596732715.20 151.5494 59.9984 32.0000 1.9507 1.9523 400.0184 400.4328 0.0650 -1.0000 -1.0000 5139814 1596732715.30 151.5494 59.9984 32.0000 1.9520 1.9537 400.0796 400.4941 0.0650 -1.0000 -1.0000 5139874 1596732715.40 151.5494 59.9984 32.0000 1.9529 1.9545 400.0845 400.4987 0.0649 -1.0000 -1.0000 5140084 1596732715.50 151.5494 59.9984 32.0000 1.9546 1.9562 399.7986 400.2129 0.0650 -1.0000 -1.0000 5140164 1596732715.60 151.5494 59.9984 32.0000 1.9530 1.9547 400.0202 400.4341 0.0649 -1.0000 -1.0000 5140224 1596732715.70 151.5460 59.9984 32.0000 1.9517 1.9534 400.0840 400.4982 0.0650 -1.0000 -1.0000 5140284 1596732715.80 151.5195 59.9984 32.0000 1.9517 1.9534 400.2624 400.6775 0.0651 -1.0000 -1.0000 5140364 1596732715.90 151.5195 59.9984 32.0000 1.9522 1.9538 399.9570 400.3717 0.0651 -1.0000 -1.0000 5141063 1596732716.00 151.5195 59.9984 32.0000 1.9513 1.9530 399.6446 400.0595 0.0651 -1.0000 -1.0000 5141123 1596732716.10 151.5195 59.9984 32.0000 1.9525 1.9542 399.5390 399.9527 0.0650 -1.0000 -1.0000 5141203 1596732716.20 151.5195 59.9984 32.0000 1.9533 1.9550 399.6803 400.0940 0.0649 -1.0000 -1.0000 5141263 1596732716.30 151.4576 59.9984 32.0000 1.9511 1.9527 399.8576 400.2712 0.0649 -1.0000 -1.0000 5141323 1596732716.40 151.4576 59.9984 32.0000 1.9505 1.9521 400.0612 400.4749 0.0649 -1.0000 -1.0000 5141783 1596732716.50 151.4576 59.9984 32.0000 1.9506 1.9523 399.7071 400.1204 0.0649 -1.0000 -1.0000 5141853 1596732716.60 151.4576 59.9984 32.0000 1.9521 1.9538 399.8190 400.2330 0.0649 -1.0000 -1.0000 5141913 1596732716.70 151.4576 59.9984 32.0000 1.9509 1.9525 399.6446 400.0584 0.0650 -1.0000 -1.0000 5141993 1596732716.80 151.4376 59.9984 32.0000 1.9515 1.9531 399.9121 400.3256 0.0648 -1.0000 -1.0000 5142053 1596732716.90 151.3721 59.9984 32.0000 1.9511 1.9528 399.8488 400.2628 0.0650 -1.0000 -1.0000 5142123 1596732717.00 151.3721 59.9984 32.0000 1.9491 1.9508 399.9209 400.3351 0.0650 -1.0000 -1.0000 5142183 1596732717.10 151.3721 59.9984 32.0000 1.9522 1.9538 399.8983 400.3119 0.0649 -1.0000 -1.0000 5142253 1596732717.20 151.3721 59.9984 32.0000 1.9526 1.9543 399.7411 400.1547 0.0650 -1.0000 -1.0000 5142323 1596732717.30 151.3721 59.9984 32.0000 1.9535 1.9552 399.7582 400.1714 0.0648 -1.0000 -1.0000 5142383 1596732717.40 151.4642 59.9984 32.0000 1.9528 1.9544 399.8178 400.2320 0.0651 -1.0000 -1.0000 5142623 1596732717.50 151.4642 59.9984 32.0000 1.9530 1.9546 400.0013 400.4164 0.0650 -1.0000 -1.0000 5142693 1596732717.60 151.4642 59.9984 32.0000 1.9500 1.9516 400.2603 400.6746 0.0649 -1.0000 -1.0000 5142753 1596732717.70 151.4642 59.9984 32.0000 1.9508 1.9525 400.0203 400.4343 0.0650 -1.0000 -1.0000 5142822 1596732717.80 151.4642 59.9984 32.0000 1.9528 1.9545 399.6900 400.1045 0.0651 -1.0000 -1.0000 5142892 1596732717.90 151.4642 59.9984 32.0000 1.9523 1.9539 399.7451 400.1599 0.0650 -1.0000 -1.0000 5142952 1596732718.00 151.4642 59.9984 32.0000 1.9525 1.9542 399.9726 400.3859 0.0649 -1.0000 -1.0000 5143012 1596732718.10 151.5663 59.9984 32.0000 1.9496 1.9513 400.1694 400.5840 0.0650 -1.0000 -1.0000 5143082 1596732718.20 151.5663 59.9984 32.0000 1.9498 1.9514 400.1970 400.6111 0.0649 -1.0000 -1.0000 5143152 1596732718.30 151.5663 59.9984 32.0000 1.9516 1.9533 400.0971 400.5118 0.0650 -1.0000 -1.0000 5143212 1596732718.40 151.5663 59.9984 32.0000 1.9514 1.9530 399.8331 400.2482 0.0651 -1.0000 -1.0000 5143282 1596732718.50 151.5663 59.9984 32.0000 1.9516 1.9533 399.5810 399.9949 0.0650 -1.0000 -1.0000 5143352 1596732718.60 151.5663 59.9984 32.0000 1.9537 1.9553 399.4354 399.8487 0.0649 -1.0000 -1.0000 5143412 1596732718.70 151.6498 59.9984 32.0000 1.9514 1.9530 399.7368 400.1490 0.0647 -1.0000 -1.0000 5143482 1596732718.80 151.6681 59.9984 32.0000 1.9509 1.9525 399.8728 400.2860 0.0648 -1.0000 -1.0000 5143542 1596732718.90 151.6681 59.9984 32.0000 1.9534 1.9550 399.6770 400.0900 0.0648 -1.0000 -1.0000 5143622 1596732719.00 151.6681 59.9984 32.0000 1.9540 1.9556 399.3844 399.7968 0.0649 -1.0000 -1.0000 5144312 1596732719.10 151.6681 59.9984 32.0000 1.9539 1.9556 399.5336 399.9481 0.0650 -1.0000 -1.0000 5144372 1596732719.20 151.6681 59.9984 32.0000 1.9511 1.9528 399.7423 400.1565 0.0650 -1.0000 -1.0000 5144442 1596732719.30 151.6681 59.9984 32.0000 1.9511 1.9528 399.9448 400.3581 0.0649 -1.0000 -1.0000 5144512 1596732719.40 151.6681 59.9984 32.0000 1.9529 1.9545 399.8865 400.3006 0.0649 -1.0000 -1.0000 5144571 1596732719.50 151.6681 59.9984 32.0000 1.9519 1.9535 399.6512 400.0651 0.0650 -1.0000 -1.0000 5145301 1596732719.60 151.6681 59.9984 32.0000 1.9528 1.9544 399.4453 399.8594 0.0651 -1.0000 -1.0000 5145371 1596732719.70 151.6681 59.9984 32.0000 1.9535 1.9552 399.4566 399.8709 0.0650 -1.0000 -1.0000 5145431 1596732719.80 151.4252 59.9984 32.0000 1.9527 1.9543 399.6683 400.0819 0.0649 -1.0000 -1.0000 5145501 1596732719.90 151.3529 59.9987 32.0000 1.9518 1.9534 399.8083 400.2218 0.0649 -1.0000 -1.0000 5145561 1596732720.00 151.3529 59.9987 32.0000 1.9514 1.9531 399.8619 400.2763 0.0650 -1.0000 -1.0000 5145631 1596732720.10 151.3529 59.9987 32.0000 1.9514 1.9530 399.8359 400.2507 0.0651 -1.0000 -1.0000 5145701 1596732720.20 151.3529 59.9987 32.0000 1.9511 1.9527 399.6228 400.0366 0.0649 -1.0000 -1.0000 5145761 1596732720.30 151.3529 59.9987 32.0000 1.9508 1.9525 399.4343 399.8486 0.0651 -1.0000 -1.0000 5145821 1596732720.40 151.3556 59.9987 32.0000 1.9517 1.9534 399.5415 399.9547 0.0648 -1.0000 -1.0000 5145901 1596732720.50 151.3983 59.9987 32.0000 1.9528 1.9545 399.9657 400.3801 0.0651 -1.0000 -1.0000 5145961 1596732720.60 151.3983 59.9987 32.0000 1.9524 1.9541 399.9373 400.3519 0.0650 -1.0000 -1.0000 5146021 1596732720.70 151.3983 59.9987 32.0000 1.9501 1.9517 399.9399 400.3535 0.0650 -1.0000 -1.0000 5146101 1596732720.80 151.3983 59.9987 32.0000 1.9513 1.9530 399.9832 400.3976 0.0650 -1.0000 -1.0000 5146161 1596732720.90 151.3983 59.9987 32.0000 1.9522 1.9539 399.7984 400.2119 0.0649 -1.0000 -1.0000 5146231 1596732721.00 151.3985 59.9987 32.0000 1.9525 1.9542 399.7727 400.1861 0.0648 -1.0000 -1.0000 5146291 1596732721.10 151.3985 59.9987 32.0000 1.9524 1.9541 399.9050 400.3200 0.0652 -1.0000 -1.0000 5146361 1596732721.20 151.3985 59.9987 32.0000 1.9512 1.9529 399.9704 400.3853 0.0650 -1.0000 -1.0000 5146431 1596732721.30 151.3985 59.9987 32.0000 1.9515 1.9532 399.8955 400.3100 0.0651 -1.0000 -1.0000 5146491 1596732721.40 151.3985 59.9987 32.0000 1.9529 1.9545 399.7187 400.1332 0.0650 -1.0000 -1.0000 5146561 1596732721.50 151.3985 59.9987 32.0000 1.9550 1.9567 399.5300 399.9430 0.0648 -1.0000 -1.0000 5146631 1596732721.60 151.3985 59.9987 32.0000 1.9513 1.9529 399.4233 399.8378 0.0651 -1.0000 -1.0000 5146691 1596732721.70 151.3985 59.9987 32.0000 1.9511 1.9528 399.4839 399.8974 0.0650 -1.0000 -1.0000 5146751 1596732721.80 151.3985 59.9987 32.0000 1.9507 1.9523 399.8747 400.2889 0.0650 -1.0000 -1.0000 5146831 1596732721.90 151.3985 59.9987 32.0000 1.9504 1.9521 399.7676 400.1815 0.0649 -1.0000 -1.0000 5146890 1596732722.00 151.3985 59.9987 32.0000 1.9522 1.9539 399.7128 400.1261 0.0649 -1.0000 -1.0000 5146960 1596732722.10 151.2874 59.9987 32.0000 1.9527 1.9544 399.5272 399.9409 0.0650 -1.0000 -1.0000 5147031 1596732722.20 151.2874 59.9987 32.0000 1.9532 1.9549 399.6147 400.0291 0.0648 -1.0000 -1.0000 5147090 1596732722.30 151.2874 59.9987 32.0000 1.9525 1.9542 399.6813 400.0930 0.0648 -1.0000 -1.0000 5147150 1596732722.40 151.2874 59.9987 32.0000 1.9513 1.9530 399.6896 400.1034 0.0649 -1.0000 -1.0000 5147230 1596732722.50 151.2874 59.9987 32.0000 1.9505 1.9522 399.7204 400.1339 0.0649 -1.0000 -1.0000 5147980 1596732722.60 151.5034 59.9987 32.0000 1.9526 1.9542 399.5894 400.0026 0.0648 -1.0000 -1.0000 5148040 1596732722.70 151.5034 59.9987 32.0000 1.9539 1.9555 399.5770 399.9904 0.0649 -1.0000 -1.0000 5148120 1596732722.80 151.5034 59.9987 32.0000 1.9542 1.9559 399.5352 399.9483 0.0648 -1.0000 -1.0000 5148180 1596732722.90 151.5034 59.9987 32.0000 1.9521 1.9537 399.7584 400.1707 0.0648 -1.0000 -1.0000 5148250 1596732723.00 151.5034 59.9987 32.0000 1.9526 1.9543 400.0125 400.4269 0.0650 -1.0000 -1.0000 5148310 1596732723.10 151.5034 59.9987 32.0000 1.9508 1.9525 399.8274 400.2415 0.0650 -1.0000 -1.0000 5148380 1596732723.20 151.5752 59.9987 32.0000 1.9523 1.9540 399.4640 399.8772 0.0649 -1.0000 -1.0000 5148450 1596732723.30 151.5752 59.9987 32.0000 1.9536 1.9553 399.3368 399.7512 0.0650 -1.0000 -1.0000 5148510 1596732723.40 151.5752 59.9987 32.0000 1.9540 1.9557 399.4435 399.8572 0.0650 -1.0000 -1.0000 5148570 1596732723.50 151.5752 59.9987 32.0000 1.9521 1.9538 399.6929 400.1075 0.0651 -1.0000 -1.0000 5148650 1596732723.60 151.5752 59.9987 32.0000 1.9515 1.9532 399.7589 400.1729 0.0650 -1.0000 -1.0000 5148710 1596732723.70 151.5675 59.9987 32.0000 1.9535 1.9552 399.6599 400.0732 0.0648 -1.0000 -1.0000 5148779 1596732723.80 151.5648 59.9987 32.0000 1.9527 1.9544 399.5872 400.0008 0.0649 -1.0000 -1.0000 5148850 1596732723.90 151.5648 59.9987 32.0000 1.9525 1.9542 399.3700 399.7828 0.0648 -1.0000 -1.0000 5148920 1596732724.00 151.5648 59.9987 32.0000 1.9514 1.9531 399.5396 399.9529 0.0649 -1.0000 -1.0000 5148979 1596732724.10 151.5648 59.9987 32.0000 1.9512 1.9529 399.7218 400.1361 0.0650 -1.0000 -1.0000 5149169 1596732724.20 151.5648 59.9987 32.0000 1.9526 1.9543 399.7935 400.2073 0.0648 -1.0000 -1.0000 5149229 1596732724.30 151.5648 59.9987 32.0000 1.9529 1.9546 399.5552 399.9684 0.0649 -1.0000 -1.0000 5149299 1596732724.40 151.4031 59.9987 32.0000 1.9537 1.9554 399.3455 399.7592 0.0650 -1.0000 -1.0000 5149369 1596732724.50 151.4031 59.9987 32.0000 1.9513 1.9530 399.2970 399.7099 0.0647 -1.0000 -1.0000 5149429 1596732724.60 151.4031 59.9987 32.0000 1.9520 1.9537 399.3061 399.7197 0.0650 -1.0000 -1.0000 5149489 1596732724.70 151.4031 59.9987 32.0000 1.9520 1.9536 399.7306 400.1444 0.0648 -1.0000 -1.0000 5149569 1596732724.80 151.4031 59.9987 32.0000 1.9522 1.9539 399.7902 400.2039 0.0649 -1.0000 -1.0000 5149629 1596732724.90 151.4031 59.9987 32.0000 1.9536 1.9553 399.6882 400.1017 0.0649 -1.0000 -1.0000 5149699 1596732725.00 151.4031 59.9987 32.0000 1.9550 1.9567 399.4157 399.8284 0.0648 -1.0000 -1.0000 5149759 1596732725.10 151.4031 59.9987 32.0000 1.9549 1.9565 399.2661 399.6793 0.0650 -1.0000 -1.0000 5149989 1596732725.20 151.4086 59.9990 32.0000 1.9531 1.9548 399.2895 399.7029 0.0649 -1.0000 -1.0000 5150059 1596732725.30 151.4133 59.9993 32.0000 1.9534 1.9551 399.5386 399.9525 0.0650 -1.0000 -1.0000 5150129 1596732725.40 151.4133 59.9993 32.0000 1.9527 1.9544 399.5289 399.9425 0.0649 -1.0000 -1.0000 5150189 1596732725.50 151.6049 59.9993 32.0000 1.9531 1.9547 399.3838 399.7972 0.0649 -1.0000 -1.0000 5150259 1596732725.60 151.6529 59.9993 32.0000 1.9551 1.9567 399.1803 399.5931 0.0649 -1.0000 -1.0000 5150329 1596732725.70 151.6529 59.9993 32.0000 1.9550 1.9566 399.4898 399.9033 0.0650 -1.0000 -1.0000 5150389 1596732725.80 151.6529 59.9993 32.0000 1.9534 1.9551 399.6368 400.0509 0.0650 -1.0000 -1.0000 5150459 1596732725.90 151.6529 59.9993 32.0000 1.9531 1.9548 399.8497 400.2628 0.0648 -1.0000 -1.0000 5150519 1596732726.00 151.6529 59.9993 32.0000 1.9537 1.9553 399.8335 400.2469 0.0648 -1.0000 -1.0000 5150588 1596732726.10 151.1618 59.9993 32.0000 1.9542 1.9558 399.3713 399.7836 0.0648 -1.0000 -1.0000 5151048 1596732726.20 151.1618 59.9993 32.0000 1.9521 1.9537 399.2073 399.6200 0.0650 -1.0000 -1.0000 5151108 1596732726.30 151.1618 59.9993 32.0000 1.9513 1.9529 399.3793 399.7933 0.0650 -1.0000 -1.0000 5151168 1596732726.40 151.1618 59.9993 32.0000 1.9517 1.9533 399.6009 400.0146 0.0650 -1.0000 -1.0000 5151248 1596732726.50 151.1618 59.9993 32.0000 1.9532 1.9549 399.6068 400.0208 0.0650 -1.0000 -1.0000 5151308 1596732726.60 151.1618 59.9993 32.0000 1.9537 1.9553 399.5320 399.9459 0.0650 -1.0000 -1.0000 5151368 1596732726.70 151.1618 59.9993 32.0000 1.9552 1.9569 399.4156 399.8287 0.0649 -1.0000 -1.0000 5151448 1596732726.80 151.1618 59.9993 32.0000 1.9532 1.9548 399.3096 399.7229 0.0649 -1.0000 -1.0000 5151508 1596732726.90 151.4276 59.9993 32.0000 1.9535 1.9552 399.3171 399.7297 0.0648 -1.0000 -1.0000 5151578 1596732727.00 151.4276 59.9993 32.0000 1.9527 1.9543 399.6025 400.0165 0.0650 -1.0000 -1.0000 5151638 1596732727.10 151.4276 59.9993 32.0000 1.9518 1.9535 399.7137 400.1280 0.0650 -1.0000 -1.0000 5151708 1596732727.20 151.4276 59.9993 32.0000 1.9521 1.9538 399.6088 400.0228 0.0650 -1.0000 -1.0000 5151998 1596732727.30 151.7101 59.9993 32.0000 1.9538 1.9555 399.4269 399.8403 0.0650 -1.0000 -1.0000 5152058 1596732727.40 151.7186 59.9993 32.0000 1.9539 1.9556 399.2193 399.6330 0.0650 -1.0000 -1.0000 5152128 1596732727.50 151.7186 59.9993 32.0000 1.9538 1.9555 399.3899 399.8045 0.0651 -1.0000 -1.0000 5152198 1596732727.60 151.7186 59.9993 32.0000 1.9531 1.9548 399.8992 400.3139 0.0651 -1.0000 -1.0000 5152258 1596732727.70 151.7186 59.9993 32.0000 1.9514 1.9530 399.7882 400.2019 0.0648 -1.0000 -1.0000 5152328 1596732727.80 151.7056 59.9993 32.0000 1.9527 1.9543 399.6534 400.0671 0.0650 -1.0000 -1.0000 5152408 1596732727.90 151.6377 59.9993 32.0000 1.9533 1.9550 399.3422 399.7572 0.0651 -1.0000 -1.0000 5152467 1596732728.00 151.6377 59.9993 32.0000 1.9523 1.9540 399.3289 399.7431 0.0650 -1.0000 -1.0000 5152527 1596732728.10 151.6377 59.9993 32.0000 1.9525 1.9542 399.5687 399.9812 0.0649 -1.0000 -1.0000 5152597 1596732728.20 151.6377 59.9993 32.0000 1.9514 1.9531 399.5909 400.0044 0.0649 -1.0000 -1.0000 5152797 1596732728.30 151.6377 59.9993 32.0000 1.9500 1.9517 400.0076 400.4216 0.0650 -1.0000 -1.0000 5152857 1596732728.40 151.3676 59.9993 32.0000 1.9513 1.9529 400.0306 400.4457 0.0651 -1.0000 -1.0000 5152937 1596732728.50 151.3676 59.9993 32.0000 1.9524 1.9541 399.9035 400.3167 0.0648 -1.0000 -1.0000 5152997 1596732728.60 151.3676 59.9993 32.0000 1.9527 1.9543 399.8879 400.3015 0.0649 -1.0000 -1.0000 5153057 1596732728.70 151.3676 59.9993 32.0000 1.9518 1.9535 399.8729 400.2860 0.0647 -1.0000 -1.0000 5153547 1596732728.80 151.3676 59.9993 32.0000 1.9510 1.9526 400.0522 400.4646 0.0648 -1.0000 -1.0000 5153607 1596732728.90 151.3676 59.9993 32.0000 1.9518 1.9534 400.1377 400.5525 0.0649 -1.0000 -1.0000 5153687 1596732729.00 151.4421 59.9993 32.0000 1.9543 1.9559 400.0245 400.4385 0.0649 -1.0000 -1.0000 5153747 1596732729.10 151.4421 59.9993 32.0000 1.9529 1.9546 399.5984 400.0135 0.0651 -1.0000 -1.0000 5153807 1596732729.20 151.4421 59.9993 32.0000 1.9512 1.9529 399.9181 400.3313 0.0648 -1.0000 -1.0000 5154297 1596732729.30 151.4421 59.9993 32.0000 1.9523 1.9539 400.2976 400.7115 0.0649 -1.0000 -1.0000 5154357 1596732729.40 151.4421 59.9993 32.0000 1.9498 1.9515 400.2770 400.6894 0.0647 -1.0000 -1.0000 5154417 1596732729.50 151.6945 59.9993 32.0000 1.9526 1.9543 400.1380 400.5522 0.0649 -1.0000 -1.0000 5154487 1596732729.60 151.6945 59.9993 32.0000 1.9515 1.9532 400.0198 400.4342 0.0650 -1.0000 -1.0000 5154577 1596732729.70 151.6945 59.9993 32.0000 1.9502 1.9519 400.1028 400.5177 0.0650 -1.0000 -1.0000 5154757 1596732729.80 151.6945 59.9993 32.0000 1.9514 1.9531 400.3951 400.8107 0.0652 -1.0000 -1.0000 5154827 1596732729.90 151.6945 59.9993 32.0000 1.9496 1.9513 400.6494 401.0642 0.0649 -1.0000 -1.0000 5154887 1596732730.00 151.6945 59.9993 32.0000 1.9504 1.9521 400.4904 400.9049 0.0649 -1.0000 -1.0000 5154947 1596732730.10 151.6945 59.9993 32.0000 1.9507 1.9523 400.2429 400.6570 0.0650 -1.0000 -1.0000 5155027 1596732730.20 151.7181 60.0002 32.0000 1.9522 1.9538 399.9741 400.3883 0.0650 -1.0000 -1.0000 5155257 1596732730.30 151.7181 60.0002 32.0000 1.9521 1.9537 399.9698 400.3841 0.0650 -1.0000 -1.0000 5155317 1596732730.40 151.7181 60.0002 32.0000 1.9517 1.9534 400.1611 400.5755 0.0650 -1.0000 -1.0000 5155387 1596732730.50 151.7181 60.0002 32.0000 1.9498 1.9515 400.4162 400.8310 0.0650 -1.0000 -1.0000 5155456 1596732730.60 151.4296 60.0002 32.0000 1.9494 1.9511 400.5361 400.9504 0.0649 -1.0000 -1.0000 5155517 1596732730.70 151.4296 60.0002 32.0000 1.9505 1.9522 400.1970 400.6102 0.0649 -1.0000 -1.0000 5155756 1596732730.80 151.4296 60.0002 32.0000 1.9508 1.9525 400.3031 400.7186 0.0652 -1.0000 -1.0000 5155816 1596732730.90 151.4296 60.0002 32.0000 1.9507 1.9523 400.4912 400.9068 0.0650 -1.0000 -1.0000 5155886 1596732731.00 151.4296 60.0002 32.0000 1.9502 1.9519 400.5422 400.9571 0.0650 -1.0000 -1.0000 5155946 1596732731.10 151.4296 60.0002 32.0000 1.9504 1.9521 400.3667 400.7817 0.0650 -1.0000 -1.0000 5156016 1596732731.20 151.7135 60.0002 32.0000 1.9516 1.9533 400.3854 400.8010 0.0652 -1.0000 -1.0000 5156346 1596732731.30 151.7135 60.0002 32.0000 1.9523 1.9540 399.8600 400.2750 0.0651 -1.0000 -1.0000 5156406 1596732731.40 151.7135 60.0002 32.0000 1.9525 1.9542 400.2574 400.6718 0.0648 -1.0000 -1.0000 5156466 1596732731.50 151.7135 60.0002 32.0000 1.9511 1.9528 400.5293 400.9440 0.0650 -1.0000 -1.0000 5156536 1596732731.60 151.7135 60.0002 32.0000 1.9510 1.9527 400.5054 400.9211 0.0651 -1.0000 -1.0000 5156606 1596732731.70 151.6466 60.0002 32.0000 1.9500 1.9516 400.3964 400.8109 0.0649 -1.0000 -1.0000 5156666 1596732731.80 151.5574 60.0002 32.0000 1.9499 1.9515 400.0698 400.4856 0.0651 -1.0000 -1.0000 5157026 1596732731.90 151.5574 60.0002 32.0000 1.9500 1.9517 400.2337 400.6483 0.0649 -1.0000 -1.0000 5157096 1596732732.00 151.5574 60.0002 32.0000 1.9501 1.9518 400.5773 400.9923 0.0651 -1.0000 -1.0000 5157156 1596732732.10 151.5574 60.0002 32.0000 1.9503 1.9519 400.5326 400.9471 0.0649 -1.0000 -1.0000 5157226 1596732732.20 151.5574 60.0002 32.0000 1.9503 1.9520 400.6545 401.0699 0.0651 -1.0000 -1.0000 5157296 1596732732.30 151.5574 60.0002 32.0000 1.9505 1.9521 400.3304 400.7453 0.0650 -1.0000 -1.0000 5157366 1596732732.40 151.5574 60.0002 32.0000 1.9494 1.9511 400.4565 400.8710 0.0649 -1.0000 -1.0000 5157436 1596732732.50 151.5574 60.0002 32.0000 1.9496 1.9513 400.3290 400.7439 0.0651 -1.0000 -1.0000 5157495 1596732732.60 151.5574 60.0002 32.0000 1.9486 1.9502 400.6742 401.0889 0.0649 -1.0000 -1.0000 5157565 1596732732.70 151.5574 60.0002 32.0000 1.9480 1.9496 400.7696 401.1845 0.0649 -1.0000 -1.0000 5157636 1596732732.80 151.3697 60.0002 32.0000 1.9489 1.9506 400.8146 401.2288 0.0649 -1.0000 -1.0000 5157815 1596732732.90 151.3488 60.0002 32.0000 1.9487 1.9503 400.7140 401.1290 0.0650 -1.0000 -1.0000 5157885 1596732733.00 151.3578 60.0002 32.0000 1.9502 1.9518 400.5790 400.9939 0.0650 -1.0000 -1.0000 5157945 1596732733.10 151.3689 60.0002 32.0000 1.9502 1.9519 400.5596 400.9738 0.0648 -1.0000 -1.0000 5158015 1596732733.20 151.3689 60.0002 32.0000 1.9484 1.9500 400.6285 401.0423 0.0648 -1.0000 -1.0000 5158085 1596732733.30 151.3689 60.0002 32.0000 1.9490 1.9507 400.8862 401.3008 0.0649 -1.0000 -1.0000 5158325 1596732733.40 151.5319 60.0002 32.0000 1.9493 1.9510 400.9904 401.4062 0.0651 -1.0000 -1.0000 5158395 1596732733.50 151.5319 60.0002 32.0000 1.9493 1.9509 400.8165 401.2317 0.0650 -1.0000 -1.0000 5158465 1596732733.60 151.5319 60.0002 32.0000 1.9497 1.9513 400.7048 401.1201 0.0650 -1.0000 -1.0000 5158525 1596732733.70 151.5319 60.0002 32.0000 1.9507 1.9524 400.5842 400.9980 0.0649 -1.0000 -1.0000 5158595 1596732733.80 151.5319 60.0002 32.0000 1.9497 1.9514 400.4395 400.8544 0.0650 -1.0000 -1.0000 5158775 1596732733.90 151.5319 60.0002 32.0000 1.9496 1.9513 400.5528 400.9678 0.0650 -1.0000 -1.0000 5158845 1596732734.00 151.5319 60.0002 32.0000 1.9476 1.9493 400.7879 401.2043 0.0652 -1.0000 -1.0000 5158905 1596732734.10 151.5558 60.0002 32.0000 1.9507 1.9524 400.6962 401.1112 0.0648 -1.0000 -1.0000 5158975 1596732734.20 151.5566 60.0002 32.0000 1.9511 1.9528 400.5614 400.9772 0.0651 -1.0000 -1.0000 5159035 1596732734.30 151.5566 60.0002 32.0000 1.9505 1.9522 400.4564 400.8713 0.0651 -1.0000 -1.0000 5159784 1596732734.40 151.5566 60.0002 32.0000 1.9499 1.9516 400.6591 401.0743 0.0649 -1.0000 -1.0000 5159854 1596732734.50 151.5566 60.0002 32.0000 1.9495 1.9512 400.8199 401.2354 0.0650 -1.0000 -1.0000 5159924 1596732734.60 151.5566 60.0002 32.0000 1.9477 1.9494 400.9424 401.3580 0.0651 -1.0000 -1.0000 5159984 1596732734.70 151.4408 59.9997 32.0000 1.9488 1.9505 400.8873 401.3021 0.0649 -1.0000 -1.0000 5200064 1596732734.80 151.4408 59.9997 32.0000 1.9493 1.9510 400.5098 400.9241 0.0650 -1.0000 -1.0000 5200124 1596732734.90 151.4408 59.9997 32.0000 1.9506 1.9523 400.4385 400.8532 0.0649 -1.0000 -1.0000 5200194 1596732735.00 151.4408 59.9997 32.0000 1.9498 1.9515 400.3970 400.8119 0.0650 -1.0000 -1.0000 5200264 1596732735.10 151.4408 59.9997 32.0000 1.9500 1.9517 400.5556 400.9710 0.0651 -1.0000 -1.0000 5200334 1596732735.20 151.4408 59.9997 32.0000 1.9502 1.9518 400.8284 401.2433 0.0649 -1.0000 -1.0000 5200404 1596732735.30 151.4408 59.9997 32.0000 1.9510 1.9527 400.5740 400.9895 0.0651 -1.0000 -1.0000 5200504 1596732735.40 151.4408 59.9997 32.0000 1.9513 1.9530 400.4883 400.9029 0.0649 -1.0000 -1.0000 5200564 1596732735.50 151.4408 59.9997 32.0000 1.9514 1.9531 400.5126 400.9295 0.0653 -1.0000 -1.0000 5200634 1596732735.60 151.4408 59.9997 32.0000 1.9498 1.9515 400.5185 400.9329 0.0649 -1.0000 -1.0000 5200694 1596732735.70 151.4408 59.9997 32.0000 1.9481 1.9498 400.6710 401.0856 0.0649 -1.0000 -1.0000 5200764 1596732735.80 151.4489 59.9997 32.0000 1.9493 1.9510 400.6059 401.0205 0.0650 -1.0000 -1.0000 5200834 1596732735.90 151.5361 59.9997 32.0000 1.9521 1.9538 400.4003 400.8146 0.0649 -1.0000 -1.0000 5200894 1596732736.00 151.4870 59.9997 32.0000 1.9524 1.9540 400.1840 400.5989 0.0651 -1.0000 -1.0000 5200964 1596732736.10 151.4870 59.9997 32.0000 1.9510 1.9526 400.0332 400.4477 0.0650 -1.0000 -1.0000 5201034 1596732736.20 151.4870 59.9997 32.0000 1.9497 1.9513 399.9556 400.3691 0.0649 -1.0000 -1.0000 5201094 1596732736.30 151.4870 59.9997 32.0000 1.9493 1.9510 400.4388 400.8535 0.0650 -1.0000 -1.0000 5201154 1596732736.40 151.4870 59.9997 32.0000 1.9502 1.9518 400.2480 400.6623 0.0650 -1.0000 -1.0000 5201563 1596732736.50 151.4870 59.9997 32.0000 1.9512 1.9528 400.2662 400.6814 0.0651 -1.0000 -1.0000 5201623 1596732736.60 151.4870 59.9997 32.0000 1.9528 1.9545 399.9210 400.3356 0.0651 -1.0000 -1.0000 5201693 1596732736.70 151.4870 59.9997 32.0000 1.9527 1.9544 399.9038 400.3184 0.0650 -1.0000 -1.0000 5201773 1596732736.80 151.4870 59.9997 32.0000 1.9509 1.9525 400.1047 400.5212 0.0652 -1.0000 -1.0000 5201833 1596732736.90 151.4870 59.9997 32.0000 1.9497 1.9514 400.5011 400.9157 0.0650 -1.0000 -1.0000 5201903 1596732737.00 151.3093 59.9997 32.0000 1.9494 1.9511 400.6074 401.0221 0.0649 -1.0000 -1.0000 5201963 1596732737.10 151.3093 59.9997 32.0000 1.9489 1.9506 400.6400 401.0563 0.0651 -1.0000 -1.0000 5202033 1596732737.20 151.3093 59.9997 32.0000 1.9495 1.9511 400.4907 400.9055 0.0650 -1.0000 -1.0000 5202103 1596732737.30 151.3093 59.9997 32.0000 1.9494 1.9511 400.2572 400.6706 0.0648 -1.0000 -1.0000 5202163 1596732737.40 151.3093 59.9997 32.0000 1.9477 1.9494 400.8750 401.2896 0.0649 -1.0000 -1.0000 5202803 1596732737.50 151.3093 59.9997 32.0000 1.9495 1.9512 400.9079 401.3230 0.0650 -1.0000 -1.0000 5202883 1596732737.60 151.2260 59.9997 32.0000 1.9498 1.9515 400.7913 401.2077 0.0652 -1.0000 -1.0000 5202943 1596732737.70 151.2260 59.9997 32.0000 1.9510 1.9527 400.5762 400.9918 0.0651 -1.0000 -1.0000 5203003 1596732737.80 151.2260 59.9997 32.0000 1.9496 1.9513 400.3839 400.7980 0.0648 -1.0000 -1.0000 5203073 1596732737.90 151.2260 59.9997 32.0000 1.9487 1.9503 400.4618 400.8770 0.0649 -1.0000 -1.0000 5203262 1596732738.00 151.2260 59.9997 32.0000 1.9483 1.9500 400.7170 401.1297 0.0647 -1.0000 -1.0000 5203333 1596732738.10 151.2260 59.9997 32.0000 1.9499 1.9515 400.6409 401.0572 0.0653 -1.0000 -1.0000 5203402 1596732738.20 151.2260 59.9997 32.0000 1.9502 1.9519 400.6099 401.0249 0.0649 -1.0000 -1.0000 5203462 1596732738.30 151.2260 59.9997 32.0000 1.9496 1.9513 400.2156 400.6296 0.0650 -1.0000 -1.0000 5203523 1596732738.40 151.2260 59.9997 32.0000 1.9503 1.9520 400.3325 400.7468 0.0649 -1.0000 -1.0000 5203602 1596732738.50 151.2260 59.9997 32.0000 1.9476 1.9493 400.7341 401.1488 0.0650 -1.0000 -1.0000 5203662 1596732738.60 151.2260 59.9997 32.0000 1.9477 1.9493 400.6643 401.0791 0.0649 -1.0000 -1.0000 5203722 1596732738.70 151.2260 59.9997 32.0000 1.9490 1.9507 400.6811 401.0959 0.0650 -1.0000 -1.0000 5203792 1596732738.80 151.2260 59.9997 32.0000 1.9536 1.9552 400.6841 401.0995 0.0650 -1.0000 -1.0000 5203862 1596732738.90 151.5742 59.9997 32.0000 1.9511 1.9528 400.3859 400.8006 0.0650 -1.0000 -1.0000 5204042 1596732739.00 151.5742 59.9997 32.0000 1.9517 1.9533 400.2291 400.6440 0.0650 -1.0000 -1.0000 5204102 1596732739.10 151.5742 59.9997 32.0000 1.9517 1.9534 400.1431 400.5582 0.0651 -1.0000 -1.0000 5204172 1596732739.20 151.5742 59.9997 32.0000 1.9504 1.9521 400.6816 401.0978 0.0651 -1.0000 -1.0000 5204242 1596732739.30 151.5742 59.9997 32.0000 1.9498 1.9514 400.5833 400.9985 0.0650 -1.0000 -1.0000 5204312 1596732739.40 151.5742 59.9997 32.0000 1.9486 1.9503 400.5956 401.0107 0.0650 -1.0000 -1.0000 5204532 1596732739.50 151.5742 59.9997 32.0000 1.9491 1.9508 400.5400 400.9550 0.0651 -1.0000 -1.0000 5204612 1596732739.60 151.5742 59.9997 32.0000 1.9512 1.9529 400.2136 400.6284 0.0649 -1.0000 -1.0000 5204672 1596732739.70 151.5742 59.9997 32.0000 1.9501 1.9518 400.2748 400.6890 0.0649 -1.0000 -1.0000 5204742 1596732739.80 151.5742 59.9997 32.0000 1.9522 1.9538 400.6362 401.0504 0.0650 -1.0000 -1.0000 5204812 1596732739.90 151.5742 59.9997 32.0000 1.9492 1.9509 400.8430 401.2592 0.0652 -1.0000 -1.0000 5204872 1596732740.00 151.6274 59.9994 32.0000 1.9492 1.9509 400.7287 401.1444 0.0651 -1.0000 -1.0000 5205052 1596732740.10 151.6274 59.9994 32.0000 1.9502 1.9518 400.7118 401.1269 0.0650 -1.0000 -1.0000 5205122 1596732740.20 151.6274 59.9994 32.0000 1.9501 1.9517 400.6131 401.0270 0.0648 -1.0000 -1.0000 5205192 1596732740.30 151.6274 59.9994 32.0000 1.9497 1.9514 400.8660 401.2804 0.0649 -1.0000 -1.0000 5205252 1596732740.40 151.6274 59.9994 32.0000 1.9477 1.9494 400.9914 401.4064 0.0650 -1.0000 -1.0000 5205322 1596732740.50 151.6274 59.9994 32.0000 1.9492 1.9509 401.2539 401.6689 0.0649 -1.0000 -1.0000 5205552 1596732740.60 151.6274 59.9994 32.0000 1.9480 1.9497 400.9701 401.3852 0.0650 -1.0000 -1.0000 5205611 1596732740.70 151.4536 59.9994 32.0000 1.9476 1.9492 400.6672 401.0825 0.0650 -1.0000 -1.0000 5205681 1596732740.80 151.4536 59.9994 32.0000 1.9483 1.9500 400.7400 401.1556 0.0651 -1.0000 -1.0000 5205751 1596732740.90 151.4536 59.9994 32.0000 1.9499 1.9516 401.0396 401.4551 0.0650 -1.0000 -1.0000 5205821 1596732741.00 151.4536 59.9994 32.0000 1.9467 1.9484 401.2132 401.6294 0.0651 -1.0000 -1.0000 5206091 1596732741.10 151.4536 59.9994 32.0000 1.9475 1.9492 401.1606 401.5767 0.0651 -1.0000 -1.0000 5206151 1596732741.20 151.3864 59.9994 32.0000 1.9470 1.9486 401.1671 401.5822 0.0649 -1.0000 -1.0000 5206221 1596732741.30 151.3049 59.9994 32.0000 1.9488 1.9505 401.1988 401.6145 0.0650 -1.0000 -1.0000 5206281 1596732741.40 151.3049 59.9994 32.0000 1.9485 1.9501 400.7119 401.1265 0.0650 -1.0000 -1.0000 5206351 1596732741.50 151.3049 59.9994 32.0000 1.9482 1.9499 400.8649 401.2795 0.0648 -1.0000 -1.0000 5206801 1596732741.60 151.3049 59.9994 32.0000 1.9482 1.9498 401.0918 401.5055 0.0647 -1.0000 -1.0000 5206861 1596732741.70 151.3049 59.9994 32.0000 1.9473 1.9489 401.1235 401.5384 0.0651 -1.0000 -1.0000 5206921 1596732741.80 151.3762 59.9994 32.0000 1.9480 1.9496 401.1582 401.5745 0.0650 -1.0000 -1.0000 5207001 1596732741.90 151.3762 59.9994 32.0000 1.9492 1.9508 401.1526 401.5677 0.0649 -1.0000 -1.0000 5207061 1596732742.00 151.3762 59.9994 32.0000 1.9508 1.9524 400.9341 401.3493 0.0650 -1.0000 -1.0000 5207121 1596732742.10 151.3762 59.9994 32.0000 1.9497 1.9514 400.7617 401.1770 0.0650 -1.0000 -1.0000 5207201 1596732742.20 151.3762 59.9994 32.0000 1.9487 1.9504 401.2297 401.6455 0.0650 -1.0000 -1.0000 5207261 1596732742.30 151.3762 59.9994 32.0000 1.9480 1.9497 401.2447 401.6606 0.0651 -1.0000 -1.0000 5207321 1596732742.40 151.4318 59.9994 32.0000 1.9485 1.9501 401.3578 401.7729 0.0649 -1.0000 -1.0000 5207390 1596732742.50 151.7782 59.9994 32.0000 1.9487 1.9504 401.0636 401.4776 0.0648 -1.0000 -1.0000 5207860 1596732742.60 151.7782 59.9994 32.0000 1.9496 1.9512 400.8728 401.2883 0.0651 -1.0000 -1.0000 5207920 1596732742.70 151.7782 59.9994 32.0000 1.9500 1.9517 400.7101 401.1260 0.0651 -1.0000 -1.0000 5207990 1596732742.80 151.7782 59.9994 32.0000 1.9507 1.9524 400.9810 401.3968 0.0650 -1.0000 -1.0000 5208050 1596732742.90 151.7782 59.9994 32.0000 1.9489 1.9505 401.1320 401.5473 0.0649 -1.0000 -1.0000 5208120 1596732743.00 151.5341 59.9994 32.0000 1.9485 1.9502 401.0340 401.4481 0.0649 -1.0000 -1.0000 5208190 1596732743.10 151.5341 59.9994 32.0000 1.9489 1.9506 400.9071 401.3228 0.0650 -1.0000 -1.0000 5208250 1596732743.20 151.5341 59.9994 32.0000 1.9493 1.9510 400.6658 401.0812 0.0651 -1.0000 -1.0000 5208320 1596732743.30 151.5341 59.9994 32.0000 1.9484 1.9501 400.1643 400.5790 0.0650 -1.0000 -1.0000 5208390 1596732743.40 151.5341 59.9994 32.0000 1.9510 1.9527 400.2425 400.6565 0.0649 -1.0000 -1.0000 5208450 1596732743.50 151.5538 59.9994 32.0000 1.9495 1.9511 400.3772 400.7918 0.0650 -1.0000 -1.0000 5208520 1596732743.60 151.5627 59.9994 32.0000 1.9495 1.9512 400.5534 400.9679 0.0649 -1.0000 -1.0000 5208580 1596732743.70 151.5627 59.9994 32.0000 1.9485 1.9502 400.4556 400.8696 0.0649 -1.0000 -1.0000 5208650 1596732743.80 151.5627 59.9994 32.0000 1.9520 1.9537 400.1396 400.5536 0.0649 -1.0000 -1.0000 5208780 1596732743.90 151.5627 59.9994 32.0000 1.9519 1.9536 400.0659 400.4803 0.0650 -1.0000 -1.0000 5208870 1596732744.00 151.5627 59.9994 32.0000 1.9508 1.9525 400.2303 400.6448 0.0650 -1.0000 -1.0000 5208930 1596732744.10 151.3744 59.9994 32.0000 1.9496 1.9512 400.3628 400.7776 0.0650 -1.0000 -1.0000 5209040 1596732744.20 151.3744 59.9994 32.0000 1.9512 1.9528 400.0863 400.5008 0.0650 -1.0000 -1.0000 5209100 1596732744.30 151.3744 59.9994 32.0000 1.9528 1.9544 399.7896 400.2026 0.0648 -1.0000 -1.0000 5209160 1596732744.40 151.3744 59.9994 32.0000 1.9537 1.9554 399.6873 400.1007 0.0648 -1.0000 -1.0000 5209230 1596732744.50 151.3744 59.9994 32.0000 1.9516 1.9532 399.7302 400.1431 0.0649 -1.0000 -1.0000 5209299 1596732744.60 151.3744 59.9994 32.0000 1.9512 1.9529 399.8394 400.2540 0.0650 -1.0000 -1.0000 5209529 1596732744.70 151.4693 59.9979 32.0000 1.9493 1.9510 400.0234 400.4378 0.0650 -1.0000 -1.0000 5209599 1596732744.80 151.4831 59.9977 32.0000 1.9498 1.9514 399.9465 400.3606 0.0649 -1.0000 -1.0000 5209659 1596732744.90 151.4831 59.9977 32.0000 1.9511 1.9527 399.8790 400.2924 0.0649 -1.0000 -1.0000 5209729 1596732745.00 151.4831 59.9977 32.0000 1.9521 1.9537 399.6461 400.0600 0.0650 -1.0000 -1.0000 5209799 1596732745.10 151.4831 59.9977 32.0000 1.9518 1.9534 399.3594 399.7723 0.0648 -1.0000 -1.0000 5210499 1596732745.20 151.4831 59.9977 32.0000 1.9518 1.9534 399.6702 400.0830 0.0648 -1.0000 -1.0000 5210569 1596732745.30 151.7665 59.9977 32.0000 1.9509 1.9526 399.6726 400.0860 0.0649 -1.0000 -1.0000 5210639 1596732745.40 151.7665 59.9977 32.0000 1.9522 1.9539 399.7573 400.1720 0.0650 -1.0000 -1.0000 5210699 1596732745.50 151.7665 59.9977 32.0000 1.9528 1.9544 399.6734 400.0854 0.0648 -1.0000 -1.0000 5210769 1596732745.60 151.7665 59.9977 32.0000 1.9525 1.9541 399.5000 399.9139 0.0650 -1.0000 -1.0000 5210829 1596732745.70 151.7665 59.9977 32.0000 1.9535 1.9552 399.4056 399.8191 0.0650 -1.0000 -1.0000 5210889 1596732745.80 151.7665 59.9977 32.0000 1.9539 1.9556 399.6340 400.0474 0.0649 -1.0000 -1.0000 5210969 1596732745.90 151.6510 59.9977 32.0000 1.9517 1.9533 399.5358 399.9491 0.0649 -1.0000 -1.0000 5211029 1596732746.00 151.4971 59.9977 32.0000 1.9525 1.9542 399.7222 400.1365 0.0651 -1.0000 -1.0000 5211088 1596732746.10 151.4971 59.9977 32.0000 1.9527 1.9544 399.5517 399.9662 0.0650 -1.0000 -1.0000 5211168 1596732746.20 151.4971 59.9977 32.0000 1.9540 1.9557 399.3108 399.7243 0.0651 -1.0000 -1.0000 5211228 1596732746.30 151.4971 59.9977 32.0000 1.9522 1.9539 399.0893 399.5032 0.0649 -1.0000 -1.0000 5211298 1596732746.40 151.4971 59.9977 32.0000 1.9535 1.9552 399.2963 399.7086 0.0648 -1.0000 -1.0000 5211368 1596732746.50 151.4971 59.9977 32.0000 1.9527 1.9543 399.4573 399.8715 0.0650 -1.0000 -1.0000 5211438 1596732746.60 151.4971 59.9977 32.0000 1.9525 1.9542 399.7052 400.1190 0.0649 -1.0000 -1.0000 5211498 1596732746.70 151.5688 59.9977 32.0000 1.9515 1.9532 399.5650 399.9788 0.0650 -1.0000 -1.0000 5211568 1596732746.80 151.5688 59.9977 32.0000 1.9532 1.9549 399.5868 400.0007 0.0649 -1.0000 -1.0000 5211628 1596732746.90 151.5688 59.9977 32.0000 1.9537 1.9554 399.3942 399.8077 0.0650 -1.0000 -1.0000 5211708 1596732747.00 151.5688 59.9977 32.0000 1.9546 1.9563 399.4154 399.8288 0.0650 -1.0000 -1.0000 5211768 1596732747.10 151.5688 59.9977 32.0000 1.9532 1.9548 399.4437 399.8576 0.0650 -1.0000 -1.0000 5211828 1596732747.20 151.5688 59.9977 32.0000 1.9505 1.9521 399.9483 400.3626 0.0650 -1.0000 -1.0000 5212028 1596732747.30 151.6577 59.9977 32.0000 1.9514 1.9531 400.0028 400.4171 0.0650 -1.0000 -1.0000 5212088 1596732747.40 151.6577 59.9977 32.0000 1.9517 1.9534 399.9560 400.3704 0.0650 -1.0000 -1.0000 5212158 1596732747.50 151.6577 59.9977 32.0000 1.9531 1.9547 399.7824 400.1968 0.0651 -1.0000 -1.0000 5212228 1596732747.60 151.6577 59.9977 32.0000 1.9519 1.9535 400.1410 400.5559 0.0650 -1.0000 -1.0000 5212288 1596732747.70 151.6577 59.9977 32.0000 1.9494 1.9510 400.4635 400.8780 0.0649 -1.0000 -1.0000 5212528 1596732747.80 151.5729 59.9977 32.0000 1.9487 1.9504 400.8147 401.2299 0.0650 -1.0000 -1.0000 5212598 1596732747.90 151.5239 59.9977 32.0000 1.9499 1.9516 400.7752 401.1901 0.0650 -1.0000 -1.0000 5212658 1596732748.00 151.5239 59.9977 32.0000 1.9500 1.9516 400.4377 400.8526 0.0651 -1.0000 -1.0000 5212728 1596732748.10 151.5239 59.9977 32.0000 1.9496 1.9512 400.4829 400.8983 0.0650 -1.0000 -1.0000 5212798 1596732748.20 151.5239 59.9977 32.0000 1.9493 1.9510 400.6124 401.0279 0.0651 -1.0000 -1.0000 5213038 1596732748.30 151.5239 59.9977 32.0000 1.9489 1.9506 400.9734 401.3884 0.0650 -1.0000 -1.0000 5213097 1596732748.40 151.5239 59.9977 32.0000 1.9485 1.9502 401.0203 401.4359 0.0650 -1.0000 -1.0000 5213177 1596732748.50 151.5239 59.9977 32.0000 1.9484 1.9501 400.8858 401.3016 0.0651 -1.0000 -1.0000 5213237 1596732748.60 151.4608 59.9977 32.0000 1.9468 1.9485 400.5503 400.9654 0.0650 -1.0000 -1.0000 5213297 1596732748.70 151.4608 59.9977 32.0000 1.9484 1.9501 400.7381 401.1530 0.0650 -1.0000 -1.0000 5213537 1596732748.80 151.4608 59.9977 32.0000 1.9472 1.9488 400.7236 401.1386 0.0650 -1.0000 -1.0000 5213607 1596732748.90 151.4608 59.9977 32.0000 1.9481 1.9498 401.0449 401.4600 0.0649 -1.0000 -1.0000 5213677 1596732749.00 151.4608 59.9977 32.0000 1.9494 1.9511 401.1365 401.5517 0.0649 -1.0000 -1.0000 5213737 1596732749.10 151.4447 59.9977 32.0000 1.9494 1.9511 401.0087 401.4241 0.0650 -1.0000 -1.0000 5213797 1596732749.20 151.4237 59.9977 32.0000 1.9489 1.9505 401.0269 401.4431 0.0652 -1.0000 -1.0000 5214537 1596732749.30 151.4237 59.9977 32.0000 1.9497 1.9514 401.0036 401.4193 0.0650 -1.0000 -1.0000 5214607 1596732749.40 151.4237 59.9977 32.0000 1.9477 1.9493 401.1026 401.5169 0.0648 -1.0000 -1.0000 5214667 1596732749.50 151.4237 59.9977 32.0000 1.9470 1.9486 401.1579 401.5738 0.0652 -1.0000 -1.0000 5214747 1596732749.60 151.4237 59.9977 32.0000 1.9481 1.9498 401.0702 401.4854 0.0650 -1.0000 -1.0000 5214807 1596732749.70 151.4237 59.9977 32.0000 1.9504 1.9521 401.2476 401.6642 0.0650 -1.0000 -1.0000 5214866 1596732749.80 151.4237 59.9977 32.0000 1.9498 1.9514 400.7730 401.1885 0.0651 -1.0000 -1.0000 5214937 1596732749.90 151.4237 59.9977 32.0000 1.9499 1.9516 400.8167 401.2316 0.0650 -1.0000 -1.0000 5215017 1596732750.00 151.4237 59.9977 32.0000 1.9494 1.9511 400.7767 401.1911 0.0647 -1.0000 -1.0000 5215077 1596732750.10 151.4237 59.9977 32.0000 1.9491 1.9508 401.2446 401.6599 0.0650 -1.0000 -1.0000 5215147 1596732750.20 151.5892 59.9999 32.0000 1.9488 1.9504 401.2016 401.6170 0.0651 -1.0000 -1.0000 5215217 1596732750.30 151.5996 60.0001 32.0000 1.9486 1.9503 400.8206 401.2363 0.0650 -1.0000 -1.0000 5215317 1596732750.40 151.5996 60.0001 32.0000 1.9500 1.9516 400.5849 401.0006 0.0651 -1.0000 -1.0000 5215386 1596732750.50 151.5996 60.0001 32.0000 1.9487 1.9504 400.7252 401.1412 0.0651 -1.0000 -1.0000 5215447 1596732750.60 151.5996 60.0001 32.0000 1.9487 1.9504 400.7518 401.1679 0.0651 -1.0000 -1.0000 5215507 1596732750.70 151.5782 60.0001 32.0000 1.9492 1.9509 400.5615 400.9776 0.0651 -1.0000 -1.0000 5215586 1596732750.80 151.4887 60.0001 32.0000 1.9501 1.9518 400.2149 400.6288 0.0649 -1.0000 -1.0000 5215766 1596732750.90 151.4887 60.0001 32.0000 1.9515 1.9532 400.2352 400.6507 0.0652 -1.0000 -1.0000 5215836 1596732751.00 151.4887 60.0001 32.0000 1.9511 1.9527 400.4726 400.8869 0.0649 -1.0000 -1.0000 5215906 1596732751.10 151.4887 60.0001 32.0000 1.9516 1.9533 400.4839 400.8983 0.0649 -1.0000 -1.0000 5215966 1596732751.20 151.4887 60.0001 32.0000 1.9517 1.9533 400.6195 401.0355 0.0651 -1.0000 -1.0000 5216036 1596732751.30 151.3990 60.0001 32.0000 1.9504 1.9521 400.5157 400.9297 0.0649 -1.0000 -1.0000 5216096 1596732751.40 151.3990 60.0001 32.0000 1.9507 1.9524 400.1883 400.6024 0.0649 -1.0000 -1.0000 5216166 1596732751.50 151.3990 60.0001 32.0000 1.9513 1.9529 399.9643 400.3788 0.0650 -1.0000 -1.0000 5216236 1596732751.60 151.3990 60.0001 32.0000 1.9516 1.9532 400.1313 400.5459 0.0650 -1.0000 -1.0000 5216296 1596732751.70 151.3990 60.0001 32.0000 1.9484 1.9501 400.0700 400.4847 0.0650 -1.0000 -1.0000 5216356 1596732751.80 151.5156 60.0001 32.0000 1.9511 1.9527 400.0892 400.5036 0.0649 -1.0000 -1.0000 5216566 1596732751.90 151.6432 60.0001 32.0000 1.9534 1.9550 399.7897 400.2034 0.0650 -1.0000 -1.0000 5216636 1596732752.00 151.6432 60.0001 32.0000 1.9525 1.9541 399.4752 399.8888 0.0649 -1.0000 -1.0000 5216696 1596732752.10 151.6432 60.0001 32.0000 1.9534 1.9551 399.4432 399.8567 0.0650 -1.0000 -1.0000 5216766 1596732752.20 151.6432 60.0001 32.0000 1.9527 1.9544 399.5514 399.9655 0.0650 -1.0000 -1.0000 5216826 1596732752.30 151.6432 60.0001 32.0000 1.9515 1.9532 399.8847 400.2983 0.0649 -1.0000 -1.0000 5217265 1596732752.40 151.5959 60.0001 32.0000 1.9533 1.9550 399.6980 400.1126 0.0651 -1.0000 -1.0000 5217336 1596732752.50 151.5914 60.0001 32.0000 1.9530 1.9547 399.6708 400.0856 0.0651 -1.0000 -1.0000 5217395 1596732752.60 151.5914 60.0001 32.0000 1.9534 1.9551 399.5100 399.9240 0.0650 -1.0000 -1.0000 5217465 1596732752.70 151.5914 60.0001 32.0000 1.9529 1.9546 399.4019 399.8156 0.0650 -1.0000 -1.0000 5217545 1596732752.80 151.5914 60.0001 32.0000 1.9526 1.9542 399.5587 399.9733 0.0651 -1.0000 -1.0000 5217775 1596732752.90 151.5914 60.0001 32.0000 1.9518 1.9534 399.5916 400.0051 0.0650 -1.0000 -1.0000 5217845 1596732753.00 151.3661 60.0001 32.0000 1.9540 1.9557 399.5283 399.9426 0.0651 -1.0000 -1.0000 5217915 1596732753.10 151.5728 60.0001 32.0000 1.9537 1.9553 399.4054 399.8198 0.0650 -1.0000 -1.0000 5217975 1596732753.20 151.5728 60.0001 32.0000 1.9545 1.9562 399.3877 399.8010 0.0650 -1.0000 -1.0000 5218045 1596732753.30 151.5728 60.0001 32.0000 1.9535 1.9551 399.5660 399.9800 0.0650 -1.0000 -1.0000 5218305 1596732753.40 151.5728 60.0001 32.0000 1.9517 1.9534 400.1300 400.5452 0.0651 -1.0000 -1.0000 5218365 1596732753.50 151.5728 60.0001 32.0000 1.9510 1.9527 400.2193 400.6343 0.0650 -1.0000 -1.0000 5218435 1596732753.60 151.4682 60.0001 32.0000 1.9521 1.9538 400.2624 400.6783 0.0652 -1.0000 -1.0000 5218495 1596732753.70 151.4682 60.0001 32.0000 1.9520 1.9537 400.2757 400.6912 0.0650 -1.0000 -1.0000 5218565 1596732753.80 151.4682 60.0001 32.0000 1.9506 1.9523 400.4382 400.8530 0.0650 -1.0000 -1.0000 5218805 1596732753.90 151.4682 60.0001 32.0000 1.9487 1.9504 400.6950 401.1106 0.0651 -1.0000 -1.0000 5218865 1596732754.00 151.4682 60.0001 32.0000 1.9478 1.9495 400.6526 401.0683 0.0651 -1.0000 -1.0000 5218925 1596732754.10 151.4682 60.0001 32.0000 1.9505 1.9522 400.5046 400.9190 0.0648 -1.0000 -1.0000 5219005 1596732754.20 151.4682 60.0001 32.0000 1.9500 1.9516 400.7499 401.1658 0.0650 -1.0000 -1.0000 5219064 1596732754.30 151.4973 60.0001 32.0000 1.9483 1.9500 400.7341 401.1485 0.0649 -1.0000 -1.0000 5219345 1596732754.40 151.4973 60.0001 32.0000 1.9487 1.9503 400.7327 401.1487 0.0651 -1.0000 -1.0000 5219414 1596732754.50 151.4973 60.0001 32.0000 1.9488 1.9504 401.2494 401.6651 0.0650 -1.0000 -1.0000 5219474 1596732754.60 151.4973 60.0001 32.0000 1.9481 1.9497 401.2251 401.6409 0.0650 -1.0000 -1.0000 5219544 1596732754.70 151.4973 60.0001 32.0000 1.9479 1.9496 401.2331 401.6473 0.0649 -1.0000 -1.0000 5219614 1596732754.80 151.5511 59.9994 32.0000 1.9493 1.9510 400.9483 401.3640 0.0650 -1.0000 -1.0000 5219674 1596732754.90 151.5692 59.9991 32.0000 1.9480 1.9497 400.7949 401.2091 0.0648 -1.0000 -1.0000 5219744 1596732755.00 151.5692 59.9991 32.0000 1.9469 1.9486 401.1066 401.5225 0.0650 -1.0000 -1.0000 5219814 1596732755.10 151.5692 59.9991 32.0000 1.9478 1.9495 401.1907 401.6062 0.0650 -1.0000 -1.0000 5219874 1596732755.20 151.5692 59.9991 32.0000 1.9485 1.9502 401.1453 401.5608 0.0650 -1.0000 -1.0000 5219944 1596732755.30 151.5692 59.9991 32.0000 1.9490 1.9506 400.8025 401.2186 0.0651 -1.0000 -1.0000 5220004 1596732755.40 151.5766 59.9991 32.0000 1.9513 1.9530 400.7734 401.1891 0.0651 -1.0000 -1.0000 5220284 1596732755.50 151.7248 59.9991 32.0000 1.9489 1.9506 400.7022 401.1174 0.0650 -1.0000 -1.0000 5220354 1596732755.60 151.7248 59.9991 32.0000 1.9491 1.9508 401.0390 401.4553 0.0651 -1.0000 -1.0000 5220424 1596732755.70 151.7248 59.9991 32.0000 1.9485 1.9502 401.1154 401.5316 0.0651 -1.0000 -1.0000 5220484 1596732755.80 151.7248 59.9991 32.0000 1.9485 1.9501 401.1726 401.5881 0.0649 -1.0000 -1.0000 5220554 1596732755.90 151.7248 59.9991 32.0000 1.9483 1.9500 400.8135 401.2280 0.0649 -1.0000 -1.0000 5220834 1596732756.00 151.7248 59.9991 32.0000 1.9488 1.9505 400.7146 401.1302 0.0651 -1.0000 -1.0000 5220894 1596732756.10 151.7248 59.9991 32.0000 1.9483 1.9500 401.0540 401.4701 0.0651 -1.0000 -1.0000 5220974 1596732756.20 151.7248 59.9991 32.0000 1.9484 1.9501 401.1068 401.5231 0.0651 -1.0000 -1.0000 5221034 1596732756.30 151.7248 59.9991 32.0000 1.9484 1.9501 400.9115 401.3263 0.0650 -1.0000 -1.0000 5221094 1596732756.40 151.7248 59.9991 32.0000 1.9494 1.9511 400.7418 401.1579 0.0651 -1.0000 -1.0000 5221284 1596732756.50 151.6625 59.9991 32.0000 1.9494 1.9511 400.3859 400.8006 0.0650 -1.0000 -1.0000 5221344 1596732756.60 151.3640 59.9991 32.0000 1.9504 1.9520 400.5171 400.9319 0.0649 -1.0000 -1.0000 5221403 1596732756.70 151.3748 59.9991 32.0000 1.9488 1.9504 400.6888 401.1035 0.0650 -1.0000 -1.0000 5221473 1596732756.80 151.3963 59.9991 32.0000 1.9478 1.9495 400.8843 401.2990 0.0649 -1.0000 -1.0000 5221544 1596732756.90 151.3963 59.9991 32.0000 1.9477 1.9494 400.8747 401.2899 0.0650 -1.0000 -1.0000 5222023 1596732757.00 151.3963 59.9991 32.0000 1.9497 1.9514 400.6355 401.0507 0.0650 -1.0000 -1.0000 5222083 1596732757.10 151.4921 59.9991 32.0000 1.9500 1.9517 400.4415 400.8575 0.0651 -1.0000 -1.0000 5222153 1596732757.20 151.4921 59.9991 32.0000 1.9498 1.9514 400.4623 400.8771 0.0650 -1.0000 -1.0000 5222223 1596732757.30 151.4921 59.9991 32.0000 1.9481 1.9498 400.6412 401.0554 0.0649 -1.0000 -1.0000 5222293 1596732757.40 151.4921 59.9991 32.0000 1.9494 1.9510 400.7833 401.1987 0.0650 -1.0000 -1.0000 5222513 1596732757.50 151.4921 59.9991 32.0000 1.9479 1.9495 400.8788 401.2952 0.0652 -1.0000 -1.0000 5222583 1596732757.60 151.4921 59.9991 32.0000 1.9489 1.9505 400.7835 401.1995 0.0651 -1.0000 -1.0000 5222643 1596732757.70 151.5846 59.9991 32.0000 1.9501 1.9518 400.5113 400.9264 0.0650 -1.0000 -1.0000 5222713 1596732757.80 151.5846 59.9991 32.0000 1.9504 1.9520 400.1431 400.5581 0.0650 -1.0000 -1.0000 5222783 1596732757.90 151.5846 59.9991 32.0000 1.9511 1.9527 400.1586 400.5722 0.0650 -1.0000 -1.0000 5223013 1596732758.00 151.5846 59.9991 32.0000 1.9498 1.9515 400.4348 400.8491 0.0648 -1.0000 -1.0000 5223073 1596732758.10 151.5846 59.9991 32.0000 1.9505 1.9521 400.6086 401.0238 0.0650 -1.0000 -1.0000 5223153 1596732758.20 151.5846 59.9991 32.0000 1.9484 1.9501 400.4539 400.8679 0.0649 -1.0000 -1.0000 5223213 1596732758.30 151.5846 59.9991 32.0000 1.9490 1.9507 400.1831 400.5962 0.0647 -1.0000 -1.0000 5223273 1596732758.40 151.3959 59.9991 32.0000 1.9508 1.9524 400.1434 400.5571 0.0648 -1.0000 -1.0000 5223573 1596732758.50 151.3959 59.9991 32.0000 1.9507 1.9524 400.1421 400.5560 0.0649 -1.0000 -1.0000 5223643 1596732758.60 151.3959 59.9991 32.0000 1.9488 1.9504 400.4238 400.8384 0.0650 -1.0000 -1.0000 5223702 1596732758.70 151.3959 59.9991 32.0000 1.9502 1.9518 400.3873 400.8027 0.0651 -1.0000 -1.0000 5223772 1596732758.80 151.4612 59.9991 32.0000 1.9484 1.9500 400.5272 400.9428 0.0651 -1.0000 -1.0000 5223832 1596732758.90 151.4612 59.9991 32.0000 1.9498 1.9515 400.2589 400.6723 0.0648 -1.0000 -1.0000 5223912 1596732759.00 151.4612 59.9991 32.0000 1.9504 1.9520 400.0552 400.4692 0.0650 -1.0000 -1.0000 5224082 1596732759.10 151.4612 59.9991 32.0000 1.9523 1.9539 400.0966 400.5106 0.0649 -1.0000 -1.0000 5224142 1596732759.20 151.4612 59.9991 32.0000 1.9515 1.9531 400.3434 400.7584 0.0650 -1.0000 -1.0000 5224212 1596732759.30 151.4612 59.9991 32.0000 1.9506 1.9523 400.4209 400.8361 0.0651 -1.0000 -1.0000 5224272 1596732759.40 151.4309 59.9991 32.0000 1.9509 1.9525 400.3962 400.8122 0.0652 -1.0000 -1.0000 5224332 1596732759.50 151.4309 59.9991 32.0000 1.9516 1.9533 399.9415 400.3566 0.0651 -1.0000 -1.0000 5224412 1596732759.60 151.4309 59.9991 32.0000 1.9519 1.9535 399.8893 400.3038 0.0650 -1.0000 -1.0000 5224472 1596732759.70 151.4309 59.9991 32.0000 1.9496 1.9512 399.9591 400.3727 0.0649 -1.0000 -1.0000 5224532 1596732759.80 151.4309 59.9991 32.0000 1.9496 1.9513 400.0440 400.4584 0.0650 -1.0000 -1.0000 5224612 1596732759.90 151.4309 59.9991 32.0000 1.9515 1.9532 400.1485 400.5634 0.0650 -1.0000 -1.0000 5224672 1596732760.00 151.5189 59.9994 32.0000 1.9510 1.9527 400.1874 400.6024 0.0651 -1.0000 -1.0000 5224802 1596732760.10 151.5189 59.9994 32.0000 1.9513 1.9530 399.9396 400.3544 0.0650 -1.0000 -1.0000 5224872 1596732760.20 151.5189 59.9994 32.0000 1.9502 1.9519 399.8101 400.2247 0.0650 -1.0000 -1.0000 5224942 1596732760.30 151.5189 59.9994 32.0000 1.9505 1.9521 399.9278 400.3420 0.0649 -1.0000 -1.0000 5225012 1596732760.40 151.5189 59.9994 32.0000 1.9506 1.9523 400.1753 400.5902 0.0651 -1.0000 -1.0000 5225082 1596732760.50 151.5189 59.9994 32.0000 1.9503 1.9519 400.1843 400.5977 0.0649 -1.0000 -1.0000 5225312 1596732760.60 151.4827 59.9994 32.0000 1.9486 1.9503 400.2486 400.6636 0.0651 -1.0000 -1.0000 5225372 1596732760.70 151.4673 59.9994 32.0000 1.9517 1.9534 399.9648 400.3794 0.0650 -1.0000 -1.0000 5225442 1596732760.80 151.4673 59.9994 32.0000 1.9526 1.9542 399.9716 400.3865 0.0650 -1.0000 -1.0000 5225512 1596732760.90 151.4673 59.9994 32.0000 1.9530 1.9547 399.8240 400.2370 0.0648 -1.0000 -1.0000 5225581 1596732761.00 151.4673 59.9994 32.0000 1.9520 1.9536 399.8900 400.3032 0.0648 -1.0000 -1.0000 5225812 1596732761.10 151.4673 59.9994 32.0000 1.9496 1.9513 399.9335 400.3463 0.0648 -1.0000 -1.0000 5225871 1596732761.20 151.3636 59.9994 32.0000 1.9500 1.9517 400.1717 400.5863 0.0651 -1.0000 -1.0000 5225941 1596732761.30 151.3483 59.9994 32.0000 1.9499 1.9516 400.0756 400.4897 0.0650 -1.0000 -1.0000 5226011 1596732761.40 151.3483 59.9994 32.0000 1.9540 1.9557 399.6104 400.0249 0.0650 -1.0000 -1.0000 5226071 1596732761.50 151.3483 59.9994 32.0000 1.9530 1.9547 399.6583 400.0715 0.0649 -1.0000 -1.0000 5226591 1596732761.60 151.3483 59.9994 32.0000 1.9530 1.9546 399.7091 400.1235 0.0651 -1.0000 -1.0000 5226651 1596732761.70 151.3483 59.9994 32.0000 1.9512 1.9528 399.8298 400.2443 0.0650 -1.0000 -1.0000 5226711 1596732761.80 151.3483 59.9994 32.0000 1.9510 1.9527 400.0107 400.4254 0.0650 -1.0000 -1.0000 5226791 1596732761.90 151.3483 59.9994 32.0000 1.9511 1.9528 399.9378 400.3533 0.0653 -1.0000 -1.0000 5226851 1596732762.00 151.6022 59.9994 32.0000 1.9534 1.9551 399.8253 400.2402 0.0651 -1.0000 -1.0000 5227031 1596732762.10 151.6022 59.9994 32.0000 1.9544 1.9561 399.4936 399.9081 0.0651 -1.0000 -1.0000 5227101 1596732762.20 151.6022 59.9994 32.0000 1.9555 1.9572 399.4145 399.8280 0.0649 -1.0000 -1.0000 5227171 1596732762.30 151.6022 59.9994 32.0000 1.9531 1.9547 399.7998 400.2146 0.0650 -1.0000 -1.0000 5227261 1596732762.40 151.6022 59.9994 32.0000 1.9508 1.9524 399.5643 399.9780 0.0650 -1.0000 -1.0000 5227331 1596732762.50 151.6022 59.9994 32.0000 1.9515 1.9532 399.5318 399.9459 0.0650 -1.0000 -1.0000 5227560 1596732762.60 151.6022 59.9994 32.0000 1.9531 1.9547 399.5943 400.0072 0.0648 -1.0000 -1.0000 5227621 1596732762.70 151.6022 59.9994 32.0000 1.9532 1.9549 399.1269 399.5407 0.0652 -1.0000 -1.0000 5227690 1596732762.80 151.5641 59.9994 32.0000 1.9515 1.9531 399.3632 399.7773 0.0650 -1.0000 -1.0000 5227750 1596732762.90 151.5601 59.9994 32.0000 1.9524 1.9541 399.5726 399.9860 0.0649 -1.0000 -1.0000 5227840 1596732763.00 151.5452 59.9994 32.0000 1.9519 1.9535 399.6045 400.0182 0.0649 -1.0000 -1.0000 5228010 1596732763.10 151.5452 59.9994 32.0000 1.9526 1.9543 399.6701 400.0852 0.0651 -1.0000 -1.0000 5228080 1596732763.20 151.5452 59.9994 32.0000 1.9533 1.9550 399.5977 400.0118 0.0650 -1.0000 -1.0000 5228160 1596732763.30 151.5452 59.9994 32.0000 1.9529 1.9545 399.5071 399.9210 0.0650 -1.0000 -1.0000 5228220 1596732763.40 151.3808 59.9994 32.0000 1.9528 1.9545 399.4273 399.8411 0.0650 -1.0000 -1.0000 5228290 1596732763.50 151.3464 59.9994 32.0000 1.9528 1.9544 399.4517 399.8656 0.0650 -1.0000 -1.0000 5228530 1596732763.60 151.3464 59.9994 32.0000 1.9528 1.9544 399.7300 400.1442 0.0650 -1.0000 -1.0000 5228590 1596732763.70 151.3464 59.9994 32.0000 1.9512 1.9528 399.7737 400.1874 0.0650 -1.0000 -1.0000 5228650 1596732763.80 151.3464 59.9994 32.0000 1.9521 1.9538 399.5890 400.0032 0.0650 -1.0000 -1.0000 5228720 1596732763.90 151.3464 59.9994 32.0000 1.9517 1.9534 399.2405 399.6543 0.0650 -1.0000 -1.0000 5228790 1596732764.00 151.4597 59.9994 32.0000 1.9541 1.9558 399.1570 399.5707 0.0651 -1.0000 -1.0000 5228850 1596732764.10 151.4597 59.9994 32.0000 1.9544 1.9561 399.3169 399.7310 0.0650 -1.0000 -1.0000 5229050 1596732764.20 151.4597 59.9994 32.0000 1.9532 1.9549 399.6964 400.1104 0.0650 -1.0000 -1.0000 5229120 1596732764.30 151.4597 59.9994 32.0000 1.9511 1.9527 399.8163 400.2305 0.0650 -1.0000 -1.0000 5229180 1596732764.40 151.4597 59.9994 32.0000 1.9527 1.9544 399.8380 400.2528 0.0651 -1.0000 -1.0000 5229250 1596732764.50 151.4597 59.9994 32.0000 1.9528 1.9545 399.6341 400.0491 0.0651 -1.0000 -1.0000 5229310 1596732764.60 151.4597 59.9994 32.0000 1.9529 1.9546 399.4214 399.8357 0.0651 -1.0000 -1.0000 5230009 1596732764.70 151.4597 59.9994 32.0000 1.9531 1.9548 399.4582 399.8715 0.0649 -1.0000 -1.0000 5230079 1596732764.80 151.4597 59.9994 32.0000 1.9519 1.9536 399.7277 400.1417 0.0650 -1.0000 -1.0000 5230139 1596732764.90 151.4597 59.9994 32.0000 1.9517 1.9533 399.7685 400.1840 0.0653 -1.0000 -1.0000 5230219 1596732765.00 151.6324 59.9994 32.0000 1.9526 1.9543 399.6447 400.0590 0.0650 -1.0000 -1.0000 5230279 1596732765.10 151.6324 59.9994 32.0000 1.9525 1.9541 399.5327 399.9472 0.0651 -1.0000 -1.0000 5230339 1596732765.20 151.6324 59.9994 32.0000 1.9547 1.9563 399.3287 399.7427 0.0650 -1.0000 -1.0000 5230409 1596732765.30 151.6324 59.9994 32.0000 1.9537 1.9554 399.4220 399.8356 0.0650 -1.0000 -1.0000 5230479 1596732765.40 151.6324 59.9994 32.0000 1.9532 1.9549 399.6887 400.1034 0.0651 -1.0000 -1.0000 5230549 1596732765.50 151.6324 59.9994 32.0000 1.9515 1.9532 399.7360 400.1494 0.0649 -1.0000 -1.0000 5230619 1596732765.60 151.7589 59.9997 32.0000 1.9509 1.9526 399.7824 400.1973 0.0651 -1.0000 -1.0000 5230749 1596732765.70 151.7774 59.9997 32.0000 1.9522 1.9539 399.4540 399.8679 0.0649 -1.0000 -1.0000 5230809 1596732765.80 151.7774 59.9997 32.0000 1.9520 1.9537 399.3335 399.7482 0.0651 -1.0000 -1.0000 5230879 1596732765.90 151.7774 59.9997 32.0000 1.9523 1.9539 399.6291 400.0435 0.0650 -1.0000 -1.0000 5230949 1596732766.00 151.7774 59.9997 32.0000 1.9522 1.9538 399.8915 400.3061 0.0650 -1.0000 -1.0000 5231009 1596732766.10 151.7661 59.9997 32.0000 1.9522 1.9539 399.7391 400.1520 0.0649 -1.0000 -1.0000 5231079 1596732766.20 151.4373 59.9997 32.0000 1.9552 1.9569 399.6153 400.0289 0.0649 -1.0000 -1.0000 5231139 1596732766.30 151.4373 59.9997 32.0000 1.9535 1.9551 399.6064 400.0208 0.0650 -1.0000 -1.0000 5231209 1596732766.40 151.4373 59.9997 32.0000 1.9529 1.9545 399.5910 400.0045 0.0650 -1.0000 -1.0000 5231278 1596732766.50 151.5423 59.9997 32.0000 1.9520 1.9536 399.9001 400.3145 0.0650 -1.0000 -1.0000 5231339 1596732766.60 151.5423 59.9997 32.0000 1.9520 1.9537 399.9422 400.3578 0.0652 -1.0000 -1.0000 5232038 1596732766.70 151.5423 59.9997 32.0000 1.9503 1.9519 400.0880 400.5032 0.0651 -1.0000 -1.0000 5232118 1596732766.80 151.5423 59.9997 32.0000 1.9521 1.9538 399.8278 400.2424 0.0650 -1.0000 -1.0000 5232178 1596732766.90 151.5423 59.9997 32.0000 1.9513 1.9530 399.7536 400.1676 0.0650 -1.0000 -1.0000 5232248 1596732767.00 151.5423 59.9997 32.0000 1.9502 1.9518 400.0434 400.4574 0.0649 -1.0000 -1.0000 5232308 1596732767.10 151.5423 59.9997 32.0000 1.9495 1.9512 400.4747 400.8890 0.0649 -1.0000 -1.0000 5232378 1596732767.20 151.5585 59.9997 32.0000 1.9501 1.9518 400.3823 400.7975 0.0651 -1.0000 -1.0000 5232448 1596732767.30 151.6572 59.9997 32.0000 1.9527 1.9544 400.3088 400.7233 0.0649 -1.0000 -1.0000 5232518 1596732767.40 151.6572 59.9997 32.0000 1.9517 1.9533 400.2777 400.6933 0.0651 -1.0000 -1.0000 5232578 1596732767.50 151.6572 59.9997 32.0000 1.9522 1.9538 400.2201 400.6349 0.0651 -1.0000 -1.0000 5232648 1596732767.60 151.6572 59.9997 32.0000 1.9501 1.9517 400.6697 401.0847 0.0650 -1.0000 -1.0000 5232708 1596732767.70 151.6572 59.9997 32.0000 1.9494 1.9510 400.7435 401.1586 0.0650 -1.0000 -1.0000 5232778 1596732767.80 151.5766 59.9997 32.0000 1.9489 1.9506 400.7045 401.1192 0.0649 -1.0000 -1.0000 5232848 1596732767.90 151.5651 59.9997 32.0000 1.9499 1.9516 400.2593 400.6740 0.0651 -1.0000 -1.0000 5232908 1596732768.00 151.5651 59.9997 32.0000 1.9497 1.9514 400.4401 400.8562 0.0652 -1.0000 -1.0000 5232968 1596732768.10 151.5651 59.9997 32.0000 1.9505 1.9522 400.4430 400.8577 0.0650 -1.0000 -1.0000 5233048 1596732768.20 151.5651 59.9997 32.0000 1.9474 1.9490 400.7161 401.1311 0.0649 -1.0000 -1.0000 5233527 1596732768.30 151.5651 59.9997 32.0000 1.9488 1.9504 400.7210 401.1353 0.0649 -1.0000 -1.0000 5233597 1596732768.40 151.5651 59.9997 32.0000 1.9491 1.9508 400.7375 401.1537 0.0651 -1.0000 -1.0000 5233667 1596732768.50 151.5651 59.9997 32.0000 1.9499 1.9516 400.6606 401.0760 0.0652 -1.0000 -1.0000 5233737 1596732768.60 151.5651 59.9997 32.0000 1.9516 1.9532 400.3107 400.7250 0.0648 -1.0000 -1.0000 5233797 1596732768.70 151.5651 59.9997 32.0000 1.9496 1.9513 400.2502 400.6649 0.0650 -1.0000 -1.0000 5233867 1596732768.80 151.5651 59.9997 32.0000 1.9496 1.9512 400.3432 400.7579 0.0650 -1.0000 -1.0000 5233937 1596732768.90 151.5651 59.9997 32.0000 1.9482 1.9499 400.5247 400.9398 0.0651 -1.0000 -1.0000 5234007 1596732769.00 151.5057 59.9997 32.0000 1.9503 1.9520 400.3816 400.7972 0.0651 -1.0000 -1.0000 5234067 1596732769.10 151.4754 59.9997 32.0000 1.9518 1.9535 400.1135 400.5293 0.0653 -1.0000 -1.0000 5234137 1596732769.20 151.4754 59.9997 32.0000 1.9527 1.9544 399.9857 400.3996 0.0650 -1.0000 -1.0000 5234207 1596732769.30 151.4754 59.9997 32.0000 1.9509 1.9526 400.2206 400.6358 0.0651 -1.0000 -1.0000 5234267 1596732769.40 151.4754 59.9997 32.0000 1.9497 1.9513 400.2526 400.6674 0.0650 -1.0000 -1.0000 5234327 1596732769.50 151.4754 59.9997 32.0000 1.9501 1.9518 400.2452 400.6596 0.0650 -1.0000 -1.0000 5234407 1596732769.60 151.4754 59.9997 32.0000 1.9505 1.9521 400.3748 400.7895 0.0650 -1.0000 -1.0000 5234467 1596732769.70 151.6120 60.0006 32.0000 1.9536 1.9553 399.7626 400.1766 0.0650 -1.0000 -1.0000 5234527 1596732769.80 151.6120 60.0006 32.0000 1.9522 1.9539 399.6857 400.1005 0.0651 -1.0000 -1.0000 5234597 1596732769.90 151.6120 60.0006 32.0000 1.9525 1.9541 399.8195 400.2336 0.0650 -1.0000 -1.0000 5234667 1596732770.00 151.6120 60.0006 32.0000 1.9513 1.9530 400.0692 400.4839 0.0651 -1.0000 -1.0000 5234737 1596732770.10 151.6120 60.0006 32.0000 1.9508 1.9525 400.0763 400.4910 0.0649 -1.0000 -1.0000 5234807 1596732770.20 151.6120 60.0006 32.0000 1.9513 1.9529 399.9383 400.3531 0.0651 -1.0000 -1.0000 5234877 1596732770.30 151.6120 60.0006 32.0000 1.9520 1.9536 399.7011 400.1162 0.0652 -1.0000 -1.0000 5234937 1596732770.40 151.6120 60.0006 32.0000 1.9527 1.9544 399.8813 400.2958 0.0649 -1.0000 -1.0000 5235007 1596732770.50 151.6120 60.0006 32.0000 1.9510 1.9527 399.8138 400.2280 0.0650 -1.0000 -1.0000 5235067 1596732770.60 151.6120 60.0006 32.0000 1.9501 1.9518 400.2041 400.6183 0.0649 -1.0000 -1.0000 5235137 1596732770.70 151.6120 60.0006 32.0000 1.9521 1.9538 400.2191 400.6348 0.0652 -1.0000 -1.0000 5235537 1596732770.80 151.6120 60.0006 32.0000 1.9520 1.9536 399.9854 400.4003 0.0651 -1.0000 -1.0000 5235597 1596732770.90 151.3848 60.0006 32.0000 1.9520 1.9537 399.7600 400.1751 0.0652 -1.0000 -1.0000 5235667 1596732771.00 151.3848 60.0006 32.0000 1.9521 1.9537 399.5872 400.0013 0.0651 -1.0000 -1.0000 5235737 1596732771.10 151.3848 60.0006 32.0000 1.9513 1.9530 399.7980 400.2132 0.0650 -1.0000 -1.0000 5235796 1596732771.20 151.3848 60.0006 32.0000 1.9519 1.9535 400.0137 400.4283 0.0651 -1.0000 -1.0000 5236086 1596732771.30 151.3848 60.0006 32.0000 1.9528 1.9545 399.6937 400.1066 0.0649 -1.0000 -1.0000 5236156 1596732771.40 151.5481 60.0006 32.0000 1.9544 1.9561 399.6342 400.0490 0.0651 -1.0000 -1.0000 5236216 1596732771.50 151.5585 60.0006 32.0000 1.9524 1.9541 399.5552 399.9702 0.0652 -1.0000 -1.0000 5236286 1596732771.60 151.5585 60.0006 32.0000 1.9527 1.9543 399.7906 400.2054 0.0651 -1.0000 -1.0000 5236346 1596732771.70 151.5585 60.0006 32.0000 1.9515 1.9532 399.6954 400.1098 0.0651 -1.0000 -1.0000 5236586 1596732771.80 151.5585 60.0006 32.0000 1.9522 1.9539 399.5650 399.9791 0.0650 -1.0000 -1.0000 5236666 1596732771.90 151.5585 60.0006 32.0000 1.9541 1.9558 399.3990 399.8120 0.0650 -1.0000 -1.0000 5236726 1596732772.00 151.5938 60.0006 32.0000 1.9528 1.9545 399.4700 399.8845 0.0651 -1.0000 -1.0000 5236786 1596732772.10 151.5938 60.0006 32.0000 1.9521 1.9537 399.7691 400.1846 0.0652 -1.0000 -1.0000 5236856 1596732772.20 151.5938 60.0006 32.0000 1.9520 1.9537 399.7267 400.1413 0.0651 -1.0000 -1.0000 5237076 1596732772.30 151.5938 60.0006 32.0000 1.9526 1.9543 399.3366 399.7513 0.0652 -1.0000 -1.0000 5237136 1596732772.40 151.5938 60.0006 32.0000 1.9538 1.9555 399.6638 400.0787 0.0651 -1.0000 -1.0000 5237206 1596732772.50 151.4438 60.0006 32.0000 1.9503 1.9519 399.7130 400.1271 0.0650 -1.0000 -1.0000 5237266 1596732772.60 151.4438 60.0006 32.0000 1.9517 1.9534 399.7954 400.2090 0.0649 -1.0000 -1.0000 5237336 1596732772.70 151.4438 60.0006 32.0000 1.9520 1.9537 399.8224 400.2373 0.0651 -1.0000 -1.0000 5237416 1596732772.80 151.4438 60.0006 32.0000 1.9532 1.9548 399.9037 400.3184 0.0651 -1.0000 -1.0000 5237546 1596732772.90 151.4438 60.0006 32.0000 1.9535 1.9551 399.5177 399.9314 0.0649 -1.0000 -1.0000 5237616 1596732773.00 151.4328 60.0006 32.0000 1.9517 1.9534 399.7667 400.1814 0.0650 -1.0000 -1.0000 5237675 1596732773.10 151.4226 60.0006 32.0000 1.9524 1.9541 399.9177 400.3318 0.0650 -1.0000 -1.0000 5237746 1596732773.20 151.4226 60.0006 32.0000 1.9520 1.9537 399.8721 400.2869 0.0651 -1.0000 -1.0000 5237815 1596732773.30 151.4226 60.0006 32.0000 1.9523 1.9540 399.6604 400.0747 0.0650 -1.0000 -1.0000 5238385 1596732773.40 151.4226 60.0006 32.0000 1.9511 1.9527 399.7832 400.1976 0.0650 -1.0000 -1.0000 5238445 1596732773.50 151.4226 60.0006 32.0000 1.9507 1.9523 399.9080 400.3221 0.0650 -1.0000 -1.0000 5238525 1596732773.60 151.4226 60.0006 32.0000 1.9520 1.9537 400.0369 400.4530 0.0652 -1.0000 -1.0000 5238585 1596732773.70 151.5034 60.0006 32.0000 1.9531 1.9548 399.8500 400.2647 0.0650 -1.0000 -1.0000 5238645 1596732773.80 151.5034 60.0006 32.0000 1.9526 1.9543 399.6498 400.0666 0.0653 -1.0000 -1.0000 5238845 1596732773.90 151.5034 60.0006 32.0000 1.9532 1.9549 399.4200 399.8337 0.0650 -1.0000 -1.0000 5238905 1596732774.00 151.5034 60.0006 32.0000 1.9529 1.9546 399.3722 399.7853 0.0649 -1.0000 -1.0000 5238965 1596732774.10 151.5034 60.0006 32.0000 1.9509 1.9525 399.6926 400.1064 0.0651 -1.0000 -1.0000 5239045 1596732774.20 151.3513 60.0006 32.0000 1.9511 1.9528 399.8100 400.2249 0.0650 -1.0000 -1.0000 5239105 1596732774.30 151.3513 60.0006 32.0000 1.9511 1.9528 399.8397 400.2547 0.0651 -1.0000 -1.0000 5239325 1596732774.40 151.3513 60.0006 32.0000 1.9520 1.9536 399.4895 399.9043 0.0651 -1.0000 -1.0000 5239405 1596732774.50 151.3513 60.0006 32.0000 1.9533 1.9550 399.2842 399.6981 0.0650 -1.0000 -1.0000 5239465 1596732774.60 151.3513 60.0006 32.0000 1.9530 1.9547 399.4859 399.9000 0.0650 -1.0000 -1.0000 5239525 1596732774.70 151.3977 60.0009 32.0000 1.9514 1.9530 399.8014 400.2158 0.0650 -1.0000 -1.0000 5239594 1596732774.80 151.4503 60.0012 32.0000 1.9506 1.9523 399.8097 400.2241 0.0650 -1.0000 -1.0000 5239774 1596732774.90 151.4503 60.0012 32.0000 1.9531 1.9547 399.7773 400.1926 0.0652 -1.0000 -1.0000 5239844 1596732775.00 151.4503 60.0012 32.0000 1.9520 1.9537 399.7465 400.1617 0.0651 -1.0000 -1.0000 5239914 1596732775.10 151.4503 60.0012 32.0000 1.9538 1.9555 399.6893 400.1051 0.0652 -1.0000 -1.0000 5239974 1596732775.20 151.4503 60.0012 32.0000 1.9549 1.9565 399.3849 399.7993 0.0652 -1.0000 -1.0000 5240044 1596732775.30 151.7045 60.0012 32.0000 1.9533 1.9549 399.5308 399.9450 0.0651 -1.0000 -1.0000 5240784 1596732775.40 151.7045 60.0012 32.0000 1.9519 1.9536 399.6907 400.1070 0.0652 -1.0000 -1.0000 5240854 1596732775.50 151.7045 60.0012 32.0000 1.9526 1.9542 399.7043 400.1189 0.0651 -1.0000 -1.0000 5240924 1596732775.60 151.7045 60.0012 32.0000 1.9535 1.9552 399.3591 399.7729 0.0650 -1.0000 -1.0000 5240994 1596732775.70 151.7045 60.0012 32.0000 1.9524 1.9541 399.3958 399.8111 0.0651 -1.0000 -1.0000 5241054 1596732775.80 151.7045 60.0012 32.0000 1.9529 1.9546 399.5576 399.9718 0.0651 -1.0000 -1.0000 5241124 1596732775.90 151.6842 60.0012 32.0000 1.9512 1.9529 399.7877 400.2012 0.0649 -1.0000 -1.0000 5241354 1596732776.00 151.5538 60.0012 32.0000 1.9505 1.9522 399.7930 400.2076 0.0651 -1.0000 -1.0000 5241414 1596732776.10 151.5538 60.0012 32.0000 1.9506 1.9523 399.6739 400.0890 0.0651 -1.0000 -1.0000 5241483 1596732776.20 151.5538 60.0012 32.0000 1.9535 1.9552 399.7413 400.1556 0.0649 -1.0000 -1.0000 5241553 1596732776.30 151.5538 60.0012 32.0000 1.9542 1.9559 399.3149 399.7286 0.0651 -1.0000 -1.0000 5241614 1596732776.40 151.5538 60.0012 32.0000 1.9528 1.9545 399.2419 399.6554 0.0649 -1.0000 -1.0000 5241683 1596732776.50 151.2994 60.0012 32.0000 1.9530 1.9547 399.4452 399.8583 0.0649 -1.0000 -1.0000 5241743 1596732776.60 151.2994 60.0012 32.0000 1.9525 1.9541 399.7357 400.1501 0.0651 -1.0000 -1.0000 5241813 1596732776.70 151.2994 60.0012 32.0000 1.9509 1.9525 399.7804 400.1931 0.0648 -1.0000 -1.0000 5241883 1596732776.80 151.2994 60.0012 32.0000 1.9528 1.9545 399.6563 400.0706 0.0651 -1.0000 -1.0000 5241943 1596732776.90 151.2994 60.0012 32.0000 1.9528 1.9545 399.3943 399.8087 0.0651 -1.0000 -1.0000 5242083 1596732777.00 151.5247 60.0012 32.0000 1.9528 1.9545 399.2843 399.6987 0.0650 -1.0000 -1.0000 5242143 1596732777.10 151.5968 60.0012 32.0000 1.9537 1.9554 399.3538 399.7672 0.0650 -1.0000 -1.0000 5242203 1596732777.20 151.5968 60.0012 32.0000 1.9534 1.9550 399.6583 400.0732 0.0651 -1.0000 -1.0000 5242283 1596732777.30 151.5968 60.0012 32.0000 1.9538 1.9555 399.7964 400.2118 0.0652 -1.0000 -1.0000 5242343 1596732777.40 151.5968 60.0012 32.0000 1.9534 1.9551 399.6326 400.0471 0.0650 -1.0000 -1.0000 5242573 1596732777.50 151.5968 60.0012 32.0000 1.9543 1.9559 399.5153 399.9297 0.0651 -1.0000 -1.0000 5242643 1596732777.60 151.5760 60.0012 32.0000 1.9556 1.9572 399.2656 399.6816 0.0654 -1.0000 -1.0000 5242713 1596732777.70 151.5760 60.0012 32.0000 1.9536 1.9553 399.5867 400.0013 0.0650 -1.0000 -1.0000 5242773 1596732777.80 151.5760 60.0012 32.0000 1.9532 1.9548 399.6462 400.0602 0.0650 -1.0000 -1.0000 5242853 1596732777.90 151.5760 60.0012 32.0000 1.9532 1.9549 399.5487 399.9626 0.0650 -1.0000 -1.0000 5243083 1596732778.00 151.5760 60.0012 32.0000 1.9529 1.9546 399.3858 399.8005 0.0651 -1.0000 -1.0000 5243153 1596732778.10 151.5760 60.0012 32.0000 1.9535 1.9551 399.2322 399.6465 0.0651 -1.0000 -1.0000 5243223 1596732778.20 151.3816 60.0012 32.0000 1.9516 1.9532 399.3476 399.7614 0.0650 -1.0000 -1.0000 5243282 1596732778.30 151.3816 60.0012 32.0000 1.9521 1.9538 399.5689 399.9834 0.0650 -1.0000 -1.0000 5243343 1596732778.40 151.3816 60.0012 32.0000 1.9509 1.9526 399.7084 400.1226 0.0650 -1.0000 -1.0000 5243412 1596732778.50 151.3816 60.0012 32.0000 1.9526 1.9542 399.4916 399.9064 0.0651 -1.0000 -1.0000 5243543 1596732778.60 151.3816 60.0012 32.0000 1.9508 1.9525 399.6017 400.0151 0.0650 -1.0000 -1.0000 5243602 1596732778.70 151.3816 60.0012 32.0000 1.9541 1.9558 399.5164 399.9317 0.0653 -1.0000 -1.0000 5243682 1596732778.80 151.4032 60.0012 32.0000 1.9544 1.9561 399.3329 399.7475 0.0651 -1.0000 -1.0000 5243742 1596732778.90 151.4078 60.0012 32.0000 1.9529 1.9545 399.5688 399.9836 0.0651 -1.0000 -1.0000 5243812 1596732779.00 151.4078 60.0012 32.0000 1.9510 1.9527 399.6861 400.1014 0.0652 -1.0000 -1.0000 5244072 1596732779.10 151.4078 60.0012 32.0000 1.9528 1.9545 399.5624 399.9777 0.0651 -1.0000 -1.0000 5244132 1596732779.20 151.4078 60.0012 32.0000 1.9537 1.9554 399.3262 399.7404 0.0652 -1.0000 -1.0000 5244202 1596732779.30 151.4127 60.0012 32.0000 1.9547 1.9563 399.2851 399.7001 0.0652 -1.0000 -1.0000 5244272 1596732779.40 151.5316 60.0012 32.0000 1.9548 1.9565 399.1202 399.5347 0.0652 -1.0000 -1.0000 5244332 1596732779.50 151.5316 60.0012 32.0000 1.9551 1.9568 399.5935 400.0076 0.0649 -1.0000 -1.0000 5244792 1596732779.60 151.5316 60.0012 32.0000 1.9530 1.9547 399.6831 400.0989 0.0652 -1.0000 -1.0000 5244852 1596732779.70 151.5316 60.0012 32.0000 1.9540 1.9557 399.5535 399.9677 0.0650 -1.0000 -1.0000 5244912 1596732779.80 151.5316 60.0012 32.0000 1.9548 1.9565 399.4382 399.8521 0.0650 -1.0000 -1.0000 5244992 1596732779.90 151.6516 60.0020 32.0000 1.9544 1.9561 399.5415 399.9558 0.0650 -1.0000 -1.0000 5245052 1596732780.00 151.6646 60.0021 32.0000 1.9527 1.9543 399.7218 400.1357 0.0650 -1.0000 -1.0000 5245261 1596732780.10 151.6646 60.0021 32.0000 1.9543 1.9560 399.4841 399.8980 0.0650 -1.0000 -1.0000 5245331 1596732780.20 151.6646 60.0021 32.0000 1.9537 1.9554 399.3797 399.7932 0.0649 -1.0000 -1.0000 5245391 1596732780.30 151.6646 60.0021 32.0000 1.9527 1.9543 399.0738 399.4866 0.0650 -1.0000 -1.0000 5245452 1596732780.40 151.6646 60.0021 32.0000 1.9531 1.9548 399.1247 399.5384 0.0650 -1.0000 -1.0000 5245531 1596732780.50 151.6381 60.0021 32.0000 1.9511 1.9528 399.3022 399.7165 0.0651 -1.0000 -1.0000 5245591 1596732780.60 151.5662 60.0021 32.0000 1.9530 1.9546 399.5104 399.9255 0.0652 -1.0000 -1.0000 5245651 1596732780.70 151.5662 60.0021 32.0000 1.9532 1.9549 399.1858 399.6007 0.0652 -1.0000 -1.0000 5245721 1596732780.80 151.5662 60.0021 32.0000 1.9538 1.9554 398.9097 399.3237 0.0651 -1.0000 -1.0000 5245791 1596732780.90 151.5662 60.0021 32.0000 1.9518 1.9535 399.2071 399.6214 0.0651 -1.0000 -1.0000 5245861 1596732781.00 151.5662 60.0021 32.0000 1.9526 1.9543 399.4317 399.8463 0.0651 -1.0000 -1.0000 5245921 1596732781.10 151.5361 60.0021 32.0000 1.9509 1.9526 399.4833 399.8983 0.0651 -1.0000 -1.0000 5245991 1596732781.20 151.5361 60.0021 32.0000 1.9528 1.9545 399.3346 399.7482 0.0650 -1.0000 -1.0000 5246061 1596732781.30 151.5361 60.0021 32.0000 1.9535 1.9551 399.0588 399.4722 0.0650 -1.0000 -1.0000 5246121 1596732781.40 151.5361 60.0021 32.0000 1.9561 1.9578 399.2552 399.6686 0.0650 -1.0000 -1.0000 5246191 1596732781.50 151.5361 60.0021 32.0000 1.9537 1.9554 399.2789 399.6934 0.0652 -1.0000 -1.0000 5246321 1596732781.60 151.4788 60.0021 32.0000 1.9543 1.9559 399.2238 399.6368 0.0650 -1.0000 -1.0000 5246391 1596732781.70 151.4495 60.0021 32.0000 1.9524 1.9540 399.5075 399.9222 0.0651 -1.0000 -1.0000 5246451 1596732781.80 151.4495 60.0021 32.0000 1.9521 1.9537 399.4842 399.8985 0.0651 -1.0000 -1.0000 5246521 1596732781.90 151.4495 60.0021 32.0000 1.9535 1.9552 399.4526 399.8663 0.0649 -1.0000 -1.0000 5246581 1596732782.00 151.4495 60.0021 32.0000 1.9545 1.9561 399.3882 399.8016 0.0650 -1.0000 -1.0000 5246651 1596732782.10 151.4495 60.0021 32.0000 1.9534 1.9551 399.4552 399.8690 0.0650 -1.0000 -1.0000 5247091 1596732782.20 151.6185 60.0021 32.0000 1.9525 1.9542 399.4796 399.8941 0.0651 -1.0000 -1.0000 5247160 1596732782.30 151.6310 60.0021 32.0000 1.9521 1.9537 399.4845 399.8980 0.0648 -1.0000 -1.0000 5247220 1596732782.40 151.6310 60.0021 32.0000 1.9525 1.9541 399.3863 399.8005 0.0651 -1.0000 -1.0000 5247290 1596732782.50 151.6310 60.0021 32.0000 1.9543 1.9559 399.1190 399.5328 0.0650 -1.0000 -1.0000 5247351 1596732782.60 151.6310 60.0021 32.0000 1.9552 1.9568 399.0360 399.4499 0.0651 -1.0000 -1.0000 5247560 1596732782.70 151.6310 60.0021 32.0000 1.9552 1.9569 399.0868 399.5003 0.0650 -1.0000 -1.0000 5247630 1596732782.80 151.6315 60.0021 32.0000 1.9519 1.9535 399.3738 399.7875 0.0650 -1.0000 -1.0000 5247690 1596732782.90 151.6315 60.0021 32.0000 1.9519 1.9536 399.3987 399.8117 0.0649 -1.0000 -1.0000 5247760 1596732783.00 151.6315 60.0021 32.0000 1.9538 1.9554 399.5071 399.9216 0.0650 -1.0000 -1.0000 5247830 1596732783.10 151.6315 60.0021 32.0000 1.9547 1.9563 399.3114 399.7250 0.0651 -1.0000 -1.0000 5248050 1596732783.20 151.6315 60.0021 32.0000 1.9542 1.9559 399.2643 399.6776 0.0649 -1.0000 -1.0000 5248130 1596732783.30 151.4308 60.0021 32.0000 1.9542 1.9559 399.5285 399.9429 0.0651 -1.0000 -1.0000 5248190 1596732783.40 151.4308 60.0021 32.0000 1.9529 1.9546 399.6446 400.0597 0.0652 -1.0000 -1.0000 5248250 1596732783.50 151.4308 60.0021 32.0000 1.9525 1.9542 399.3989 399.8143 0.0652 -1.0000 -1.0000 5248330 1596732783.60 151.4308 60.0021 32.0000 1.9551 1.9567 399.1989 399.6135 0.0652 -1.0000 -1.0000 5248610 1596732783.70 151.4308 60.0021 32.0000 1.9547 1.9563 399.0209 399.4347 0.0650 -1.0000 -1.0000 5248680 1596732783.80 151.4308 60.0021 32.0000 1.9549 1.9566 399.0248 399.4383 0.0650 -1.0000 -1.0000 5248750 1596732783.90 151.4283 60.0021 32.0000 1.9544 1.9560 399.3308 399.7450 0.0651 -1.0000 -1.0000 5248810 1596732784.00 151.4282 60.0021 32.0000 1.9539 1.9555 399.5845 400.0001 0.0652 -1.0000 -1.0000 5248870 1596732784.10 151.4282 60.0021 32.0000 1.9534 1.9550 399.4815 399.8961 0.0651 -1.0000 -1.0000 5249269 1596732784.20 151.4282 60.0021 32.0000 1.9540 1.9556 399.4635 399.8768 0.0649 -1.0000 -1.0000 5249329 1596732784.30 151.4282 60.0021 32.0000 1.9536 1.9553 399.1319 399.5459 0.0651 -1.0000 -1.0000 5249399 1596732784.40 151.4282 60.0021 32.0000 1.9545 1.9561 399.2144 399.6287 0.0651 -1.0000 -1.0000 5249469 1596732784.50 151.5670 60.0021 32.0000 1.9534 1.9551 399.4847 399.8993 0.0651 -1.0000 -1.0000 5249529 1596732784.60 151.5670 60.0021 32.0000 1.9547 1.9564 399.5162 399.9301 0.0651 -1.0000 -1.0000 5249809 1596732784.70 151.5670 60.0021 32.0000 1.9547 1.9564 399.2774 399.6918 0.0651 -1.0000 -1.0000 5249879 1596732784.80 151.5670 60.0021 32.0000 1.9543 1.9560 399.0212 399.4359 0.0652 -1.0000 -1.0000 5249939 1596732784.90 151.5670 60.0021 32.0000 1.9545 1.9562 398.9627 399.3753 0.0649 -1.0000 -1.0000 5250009 1596732785.00 151.5095 60.0000 32.0000 1.9537 1.9554 399.2126 399.6265 0.0651 -1.0000 -1.0000 5250079 1596732785.10 151.5095 60.0000 32.0000 1.9533 1.9550 399.3405 399.7532 0.0649 -1.0000 -1.0000 5250139 1596732785.20 151.5095 60.0000 32.0000 1.9522 1.9539 399.4506 399.8655 0.0652 -1.0000 -1.0000 5250349 1596732785.30 151.5095 60.0000 32.0000 1.9534 1.9551 399.4676 399.8821 0.0651 -1.0000 -1.0000 5250409 1596732785.40 151.5095 60.0000 32.0000 1.9542 1.9558 399.2559 399.6693 0.0650 -1.0000 -1.0000 5250469 1596732785.50 151.4784 60.0000 32.0000 1.9547 1.9564 399.1113 399.5255 0.0652 -1.0000 -1.0000 5250549 1596732785.60 151.4287 60.0000 32.0000 1.9537 1.9554 399.2287 399.6423 0.0650 -1.0000 -1.0000 5250609 1596732785.70 151.4287 60.0000 32.0000 1.9530 1.9547 399.5398 399.9553 0.0652 -1.0000 -1.0000 5250839 1596732785.80 151.4287 60.0000 32.0000 1.9524 1.9541 399.5475 399.9626 0.0652 -1.0000 -1.0000 5250919 1596732785.90 151.4287 60.0000 32.0000 1.9535 1.9552 399.3114 399.7244 0.0649 -1.0000 -1.0000 5250978 1596732786.00 151.4287 60.0000 32.0000 1.9531 1.9547 399.1595 399.5732 0.0650 -1.0000 -1.0000 5251039 1596732786.10 151.4287 60.0000 32.0000 1.9562 1.9579 399.2486 399.6628 0.0651 -1.0000 -1.0000 5251108 1596732786.20 151.2456 60.0000 32.0000 1.9535 1.9552 399.1494 399.5627 0.0650 -1.0000 -1.0000 5251388 1596732786.30 151.2456 60.0000 32.0000 1.9526 1.9543 399.2924 399.7057 0.0649 -1.0000 -1.0000 5251448 1596732786.40 151.2456 60.0000 32.0000 1.9521 1.9537 399.3526 399.7663 0.0650 -1.0000 -1.0000 5251528 1596732786.50 151.2456 60.0000 32.0000 1.9541 1.9558 399.0053 399.4194 0.0651 -1.0000 -1.0000 5251588 1596732786.60 151.2456 60.0000 32.0000 1.9541 1.9558 399.0039 399.4182 0.0651 -1.0000 -1.0000 5251648 1596732786.70 151.6555 60.0000 32.0000 1.9538 1.9555 399.1997 399.6143 0.0652 -1.0000 -1.0000 5251798 1596732786.80 151.6555 60.0000 32.0000 1.9536 1.9552 399.5108 399.9257 0.0651 -1.0000 -1.0000 5251858 1596732786.90 151.6555 60.0000 32.0000 1.9535 1.9552 399.3295 399.7437 0.0651 -1.0000 -1.0000 5251928 1596732787.00 151.6555 60.0000 32.0000 1.9533 1.9549 399.2144 399.6277 0.0650 -1.0000 -1.0000 5251988 1596732787.10 151.6555 60.0000 32.0000 1.9550 1.9566 398.9523 399.3666 0.0651 -1.0000 -1.0000 5252058 1596732787.20 151.3604 60.0000 32.0000 1.9541 1.9558 399.3369 399.7516 0.0652 -1.0000 -1.0000 5252128 1596732787.30 151.2231 60.0000 32.0000 1.9531 1.9547 399.5069 399.9204 0.0650 -1.0000 -1.0000 5252188 1596732787.40 151.2231 60.0000 32.0000 1.9528 1.9545 399.5275 399.9420 0.0650 -1.0000 -1.0000 5252248 1596732787.50 151.2231 60.0000 32.0000 1.9533 1.9550 399.3781 399.7928 0.0651 -1.0000 -1.0000 5252328 1596732787.60 151.2231 60.0000 32.0000 1.9523 1.9540 398.8304 399.2432 0.0650 -1.0000 -1.0000 5252388 1596732787.70 151.2231 60.0000 32.0000 1.9535 1.9552 399.2581 399.6724 0.0651 -1.0000 -1.0000 5252558 1596732787.80 151.4317 60.0000 32.0000 1.9535 1.9552 399.5774 399.9909 0.0649 -1.0000 -1.0000 5252638 1596732787.90 151.4317 60.0000 32.0000 1.9530 1.9547 399.4856 399.9002 0.0652 -1.0000 -1.0000 5252708 1596732788.00 151.4317 60.0000 32.0000 1.9541 1.9558 399.3777 399.7926 0.0651 -1.0000 -1.0000 5252768 1596732788.10 151.4317 60.0000 32.0000 1.9529 1.9545 399.3946 399.8082 0.0650 -1.0000 -1.0000 5252848 1596732788.20 151.4317 60.0000 32.0000 1.9540 1.9556 399.0787 399.4924 0.0649 -1.0000 -1.0000 5253017 1596732788.30 151.5540 60.0000 32.0000 1.9521 1.9537 399.0369 399.4498 0.0649 -1.0000 -1.0000 5253087 1596732788.40 151.5561 60.0000 32.0000 1.9532 1.9549 399.2697 399.6837 0.0651 -1.0000 -1.0000 5253157 1596732788.50 151.5561 60.0000 32.0000 1.9535 1.9552 399.4056 399.8193 0.0649 -1.0000 -1.0000 5253217 1596732788.60 151.5561 60.0000 32.0000 1.9528 1.9545 399.5500 399.9655 0.0652 -1.0000 -1.0000 5253287 1596732788.70 151.5561 60.0000 32.0000 1.9547 1.9563 399.1390 399.5522 0.0650 -1.0000 -1.0000 5254097 1596732788.80 151.5561 60.0000 32.0000 1.9543 1.9559 399.0461 399.4599 0.0650 -1.0000 -1.0000 5254157 1596732788.90 151.5561 60.0000 32.0000 1.9548 1.9565 399.0142 399.4278 0.0650 -1.0000 -1.0000 5254237 1596732789.00 151.6564 60.0000 32.0000 1.9544 1.9561 399.1658 399.5799 0.0652 -1.0000 -1.0000 5254297 1596732789.10 151.6564 60.0000 32.0000 1.9530 1.9547 399.4687 399.8837 0.0651 -1.0000 -1.0000 5254367 1596732789.20 151.6564 60.0000 32.0000 1.9526 1.9542 399.4182 399.8309 0.0648 -1.0000 -1.0000 5254437 1596732789.30 151.6564 60.0000 32.0000 1.9541 1.9557 399.5469 399.9604 0.0650 -1.0000 -1.0000 5254507 1596732789.40 151.6564 60.0000 32.0000 1.9533 1.9550 399.1422 399.5561 0.0651 -1.0000 -1.0000 5254577 1596732789.50 151.5709 60.0000 32.0000 1.9548 1.9565 399.0988 399.5128 0.0651 -1.0000 -1.0000 5254647 1596732789.60 151.5589 60.0000 32.0000 1.9551 1.9568 399.0553 399.4694 0.0651 -1.0000 -1.0000 5254707 1596732789.70 151.5589 60.0000 32.0000 1.9548 1.9565 399.1918 399.6063 0.0652 -1.0000 -1.0000 5254777 1596732789.80 151.5589 60.0000 32.0000 1.9527 1.9544 399.4716 399.8863 0.0651 -1.0000 -1.0000 5254847 1596732789.90 151.5589 60.0000 32.0000 1.9520 1.9536 399.4492 399.8642 0.0652 -1.0000 -1.0000 5254907 1596732790.00 151.5589 60.0000 32.0000 1.9548 1.9565 399.1758 399.5898 0.0651 -1.0000 -1.0000 5254967 1596732790.10 151.5140 59.9998 32.0000 1.9572 1.9589 399.1435 399.5571 0.0650 -1.0000 -1.0000 5255047 1596732790.20 151.5140 59.9998 32.0000 1.9549 1.9565 399.3616 399.7758 0.0651 -1.0000 -1.0000 5255107 1596732790.30 151.5140 59.9998 32.0000 1.9542 1.9558 399.3789 399.7925 0.0649 -1.0000 -1.0000 5255176 1596732790.40 151.5140 59.9998 32.0000 1.9546 1.9563 399.5074 399.9218 0.0651 -1.0000 -1.0000 5255246 1596732790.50 151.5140 59.9998 32.0000 1.9548 1.9565 399.5075 399.9223 0.0650 -1.0000 -1.0000 5255306 1596732790.60 151.5140 59.9998 32.0000 1.9527 1.9543 399.1046 399.5171 0.0648 -1.0000 -1.0000 5255366 1596732790.70 151.4568 59.9998 32.0000 1.9556 1.9572 398.9602 399.3732 0.0650 -1.0000 -1.0000 5255446 1596732790.80 151.4334 59.9998 32.0000 1.9543 1.9560 399.1458 399.5595 0.0650 -1.0000 -1.0000 5255546 1596732790.90 151.4334 59.9998 32.0000 1.9525 1.9542 399.4980 399.9122 0.0651 -1.0000 -1.0000 5255616 1596732791.00 151.4334 59.9998 32.0000 1.9530 1.9547 399.4315 399.8462 0.0652 -1.0000 -1.0000 5255676 1596732791.10 151.4334 59.9998 32.0000 1.9557 1.9574 399.3508 399.7659 0.0652 -1.0000 -1.0000 5255736 1596732791.20 151.4334 59.9998 32.0000 1.9553 1.9570 399.1029 399.5165 0.0650 -1.0000 -1.0000 5255816 1596732791.30 151.6775 59.9998 32.0000 1.9529 1.9546 399.2605 399.6744 0.0650 -1.0000 -1.0000 5256096 1596732791.40 151.6775 59.9998 32.0000 1.9529 1.9546 399.4165 399.8303 0.0651 -1.0000 -1.0000 5256156 1596732791.50 151.6775 59.9998 32.0000 1.9535 1.9552 399.4238 399.8381 0.0651 -1.0000 -1.0000 5256236 1596732791.60 151.6775 59.9998 32.0000 1.9545 1.9561 399.1538 399.5675 0.0650 -1.0000 -1.0000 5256296 1596732791.70 151.6775 59.9998 32.0000 1.9547 1.9564 398.9564 399.3703 0.0651 -1.0000 -1.0000 5256356 1596732791.80 151.4965 59.9998 32.0000 1.9544 1.9561 399.1928 399.6062 0.0650 -1.0000 -1.0000 5256856 1596732791.90 151.4965 59.9998 32.0000 1.9517 1.9533 399.2734 399.6881 0.0651 -1.0000 -1.0000 5256916 1596732792.00 151.4965 59.9998 32.0000 1.9540 1.9556 399.3012 399.7163 0.0653 -1.0000 -1.0000 5256976 1596732792.10 151.4965 59.9998 32.0000 1.9550 1.9566 399.3185 399.7321 0.0650 -1.0000 -1.0000 5257046 1596732792.20 151.4965 59.9998 32.0000 1.9553 1.9570 399.1134 399.5280 0.0652 -1.0000 -1.0000 5257116 1596732792.30 151.4998 59.9998 32.0000 1.9536 1.9553 399.3739 399.7876 0.0649 -1.0000 -1.0000 5257176 1596732792.40 151.5053 59.9998 32.0000 1.9526 1.9543 399.6685 400.0832 0.0651 -1.0000 -1.0000 5257246 1596732792.50 151.5053 59.9998 32.0000 1.9533 1.9550 399.3879 399.8022 0.0650 -1.0000 -1.0000 5257306 1596732792.60 151.5053 59.9998 32.0000 1.9552 1.9568 399.4230 399.8374 0.0651 -1.0000 -1.0000 5257376 1596732792.70 151.5053 59.9998 32.0000 1.9550 1.9567 399.0097 399.4227 0.0650 -1.0000 -1.0000 5257455 1596732792.80 151.5053 59.9998 32.0000 1.9544 1.9560 399.2236 399.6381 0.0651 -1.0000 -1.0000 5257575 1596732792.90 151.6690 59.9998 32.0000 1.9524 1.9540 399.2871 399.7019 0.0652 -1.0000 -1.0000 5257655 1596732793.00 151.6690 59.9998 32.0000 1.9531 1.9548 399.3733 399.7886 0.0652 -1.0000 -1.0000 5257715 1596732793.10 151.6690 59.9998 32.0000 1.9554 1.9571 399.2253 399.6396 0.0651 -1.0000 -1.0000 5257775 1596732793.20 151.6690 59.9998 32.0000 1.9542 1.9558 399.3394 399.7539 0.0651 -1.0000 -1.0000 5257845 1596732793.30 151.6690 59.9998 32.0000 1.9525 1.9542 399.3594 399.7736 0.0651 -1.0000 -1.0000 5258075 1596732793.40 151.3461 59.9998 32.0000 1.9513 1.9530 399.5069 399.9213 0.0651 -1.0000 -1.0000 5258135 1596732793.50 151.3461 59.9998 32.0000 1.9534 1.9551 399.3340 399.7481 0.0651 -1.0000 -1.0000 5258215 1596732793.60 151.3461 59.9998 32.0000 1.9534 1.9551 399.3369 399.7507 0.0649 -1.0000 -1.0000 5258275 1596732793.70 151.3461 59.9998 32.0000 1.9530 1.9547 399.1521 399.5663 0.0652 -1.0000 -1.0000 5258335 1596732793.80 151.3461 59.9998 32.0000 1.9524 1.9541 399.2277 399.6410 0.0650 -1.0000 -1.0000 5258825 1596732793.90 151.3461 59.9998 32.0000 1.9541 1.9558 399.3877 399.8027 0.0652 -1.0000 -1.0000 5258885 1596732794.00 151.4754 59.9998 32.0000 1.9545 1.9562 399.5572 399.9722 0.0652 -1.0000 -1.0000 5258955 1596732794.10 151.4754 59.9998 32.0000 1.9527 1.9544 399.4691 399.8844 0.0652 -1.0000 -1.0000 5259025 1596732794.20 151.4754 59.9998 32.0000 1.9552 1.9568 399.0721 399.4863 0.0651 -1.0000 -1.0000 5259085 1596732794.30 151.4754 59.9998 32.0000 1.9550 1.9567 399.1501 399.5647 0.0652 -1.0000 -1.0000 5259315 1596732794.40 151.4754 59.9998 32.0000 1.9538 1.9555 399.2937 399.7080 0.0650 -1.0000 -1.0000 5259384 1596732794.50 151.4754 59.9998 32.0000 1.9525 1.9542 399.4664 399.8801 0.0650 -1.0000 -1.0000 5259454 1596732794.60 151.4866 59.9998 32.0000 1.9535 1.9552 399.4126 399.8269 0.0651 -1.0000 -1.0000 5259515 1596732794.70 151.6319 59.9995 32.0000 1.9530 1.9546 399.2780 399.6915 0.0650 -1.0000 -1.0000 5259584 1596732794.80 151.6319 59.9995 32.0000 1.9546 1.9562 399.1273 399.5416 0.0652 -1.0000 -1.0000 5259654 1596732794.90 151.6319 59.9995 32.0000 1.9547 1.9564 399.0543 399.4675 0.0650 -1.0000 -1.0000 5259834 1596732795.00 151.6319 59.9995 32.0000 1.9533 1.9549 399.3964 399.8109 0.0651 -1.0000 -1.0000 5259894 1596732795.10 151.6319 59.9995 32.0000 1.9524 1.9541 399.3806 399.7969 0.0653 -1.0000 -1.0000 5259954 1596732795.20 151.3990 59.9995 32.0000 1.9517 1.9533 399.2938 399.7073 0.0649 -1.0000 -1.0000 5300034 1596732795.30 151.3990 59.9995 32.0000 1.9558 1.9575 399.0464 399.4597 0.0651 -1.0000 -1.0000 5300094 1596732795.40 151.3990 59.9995 32.0000 1.9541 1.9558 399.0734 399.4873 0.0651 -1.0000 -1.0000 5300324 1596732795.50 151.3990 59.9995 32.0000 1.9537 1.9553 399.0377 399.4513 0.0650 -1.0000 -1.0000 5300394 1596732795.60 151.3990 59.9995 32.0000 1.9511 1.9528 399.3274 399.7411 0.0650 -1.0000 -1.0000 5300454 1596732795.70 151.3301 59.9995 32.0000 1.9521 1.9538 399.5015 399.9167 0.0652 -1.0000 -1.0000 5300514 1596732795.80 151.3086 59.9995 32.0000 1.9529 1.9545 399.3817 399.7961 0.0651 -1.0000 -1.0000 5300594 1596732795.90 151.3086 59.9995 32.0000 1.9508 1.9525 399.3576 399.7705 0.0649 -1.0000 -1.0000 5300834 1596732796.00 151.3086 59.9995 32.0000 1.9522 1.9539 399.0282 399.4428 0.0651 -1.0000 -1.0000 5300894 1596732796.10 151.3086 59.9995 32.0000 1.9554 1.9571 399.0682 399.4822 0.0652 -1.0000 -1.0000 5300974 1596732796.20 151.3086 59.9995 32.0000 1.9540 1.9557 399.2807 399.6958 0.0652 -1.0000 -1.0000 5301034 1596732796.30 151.3414 59.9995 32.0000 1.9535 1.9552 399.4822 399.8968 0.0652 -1.0000 -1.0000 5301093 1596732796.40 151.3414 59.9995 32.0000 1.9552 1.9569 399.4360 399.8506 0.0651 -1.0000 -1.0000 5301333 1596732796.50 151.3414 59.9995 32.0000 1.9542 1.9558 399.1068 399.5218 0.0653 -1.0000 -1.0000 5301403 1596732796.60 151.3414 59.9995 32.0000 1.9551 1.9568 399.0953 399.5106 0.0652 -1.0000 -1.0000 5301463 1596732796.70 151.3414 59.9995 32.0000 1.9537 1.9553 399.3737 399.7883 0.0651 -1.0000 -1.0000 5301533 1596732796.80 151.6287 59.9995 32.0000 1.9542 1.9559 399.6621 400.0773 0.0651 -1.0000 -1.0000 5301593 1596732796.90 151.6287 59.9995 32.0000 1.9528 1.9544 399.4653 399.8799 0.0652 -1.0000 -1.0000 5301853 1596732797.00 151.6287 59.9995 32.0000 1.9543 1.9560 399.5850 400.0000 0.0652 -1.0000 -1.0000 5301913 1596732797.10 151.6287 59.9995 32.0000 1.9552 1.9568 398.9728 399.3872 0.0651 -1.0000 -1.0000 5301973 1596732797.20 151.6287 59.9995 32.0000 1.9543 1.9560 399.1127 399.5261 0.0650 -1.0000 -1.0000 5302043 1596732797.30 151.6287 59.9995 32.0000 1.9532 1.9549 399.3148 399.7292 0.0651 -1.0000 -1.0000 5302113 1596732797.40 151.5640 59.9995 32.0000 1.9537 1.9554 399.3905 399.8042 0.0650 -1.0000 -1.0000 5302173 1596732797.50 151.5640 59.9995 32.0000 1.9550 1.9567 399.2817 399.6953 0.0649 -1.0000 -1.0000 5302813 1596732797.60 151.5640 59.9995 32.0000 1.9543 1.9560 399.2528 399.6671 0.0651 -1.0000 -1.0000 5302883 1596732797.70 151.5640 59.9995 32.0000 1.9540 1.9557 399.0099 399.4246 0.0653 -1.0000 -1.0000 5302943 1596732797.80 151.5640 59.9995 32.0000 1.9518 1.9535 399.4159 399.8309 0.0652 -1.0000 -1.0000 5303013 1596732797.90 151.6134 59.9995 32.0000 1.9530 1.9547 399.6312 400.0458 0.0652 -1.0000 -1.0000 5303072 1596732798.00 151.6134 59.9995 32.0000 1.9519 1.9535 399.6865 400.1015 0.0651 -1.0000 -1.0000 5303143 1596732798.10 151.6134 59.9995 32.0000 1.9530 1.9547 399.6990 400.1137 0.0652 -1.0000 -1.0000 5303212 1596732798.20 151.6134 59.9995 32.0000 1.9544 1.9561 399.5217 399.9377 0.0653 -1.0000 -1.0000 5303272 1596732798.30 151.6134 59.9995 32.0000 1.9537 1.9554 399.3720 399.7871 0.0652 -1.0000 -1.0000 5303332 1596732798.40 151.5654 59.9995 32.0000 1.9541 1.9558 399.4942 399.9084 0.0650 -1.0000 -1.0000 5303412 1596732798.50 151.3685 59.9995 32.0000 1.9500 1.9516 399.6970 400.1118 0.0652 -1.0000 -1.0000 5303542 1596732798.60 151.3685 59.9995 32.0000 1.9513 1.9529 400.0710 400.4863 0.0651 -1.0000 -1.0000 5303602 1596732798.70 151.3685 59.9995 32.0000 1.9520 1.9537 400.0023 400.4168 0.0651 -1.0000 -1.0000 5303672 1596732798.80 151.3685 59.9995 32.0000 1.9532 1.9548 399.9004 400.3164 0.0653 -1.0000 -1.0000 5303732 1596732798.90 151.3685 59.9995 32.0000 1.9538 1.9555 399.4527 399.8675 0.0651 -1.0000 -1.0000 5303812 1596732799.00 151.5684 59.9995 32.0000 1.9536 1.9553 399.5879 400.0022 0.0651 -1.0000 -1.0000 5304052 1596732799.10 151.5684 59.9995 32.0000 1.9522 1.9538 399.6508 400.0659 0.0651 -1.0000 -1.0000 5304112 1596732799.20 151.5684 59.9995 32.0000 1.9513 1.9530 399.7338 400.1485 0.0651 -1.0000 -1.0000 5304182 1596732799.30 151.5684 59.9995 32.0000 1.9508 1.9525 399.9398 400.3546 0.0651 -1.0000 -1.0000 5304252 1596732799.40 151.5684 59.9995 32.0000 1.9529 1.9546 400.0297 400.4454 0.0651 -1.0000 -1.0000 5304312 1596732799.50 151.7408 59.9995 32.0000 1.9527 1.9543 399.6812 400.0954 0.0651 -1.0000 -1.0000 5304532 1596732799.60 151.7474 59.9995 32.0000 1.9523 1.9540 399.7319 400.1468 0.0651 -1.0000 -1.0000 5304592 1596732799.70 151.7474 59.9995 32.0000 1.9520 1.9537 399.7715 400.1860 0.0651 -1.0000 -1.0000 5304652 1596732799.80 151.7474 59.9995 32.0000 1.9531 1.9547 400.0143 400.4292 0.0651 -1.0000 -1.0000 5304732 1596732799.90 151.7474 59.9995 32.0000 1.9528 1.9545 399.8858 400.3011 0.0652 -1.0000 -1.0000 5304792 1596732800.00 151.7454 59.9995 32.0000 1.9538 1.9554 399.5806 399.9964 0.0652 -1.0000 -1.0000 5304852 1596732800.10 151.4830 60.0009 32.0000 1.9547 1.9564 399.4473 399.8616 0.0651 -1.0000 -1.0000 5304932 1596732800.20 151.4830 60.0009 32.0000 1.9546 1.9563 399.3472 399.7624 0.0652 -1.0000 -1.0000 5304991 1596732800.30 151.4830 60.0009 32.0000 1.9551 1.9568 399.3906 399.8046 0.0651 -1.0000 -1.0000 5305062 1596732800.40 151.4830 60.0009 32.0000 1.9503 1.9519 399.6319 400.0459 0.0650 -1.0000 -1.0000 5305132 1596732800.50 151.4830 60.0009 32.0000 1.9514 1.9531 399.5954 400.0092 0.0650 -1.0000 -1.0000 5305191 1596732800.60 151.4161 60.0009 32.0000 1.9530 1.9546 399.6079 400.0223 0.0651 -1.0000 -1.0000 5305251 1596732800.70 151.4062 60.0009 32.0000 1.9535 1.9551 399.3137 399.7274 0.0650 -1.0000 -1.0000 5305331 1596732800.80 151.4062 60.0009 32.0000 1.9536 1.9553 399.2829 399.6985 0.0652 -1.0000 -1.0000 5305391 1596732800.90 151.4062 60.0009 32.0000 1.9532 1.9549 399.5140 399.9285 0.0651 -1.0000 -1.0000 5305471 1596732801.00 151.4062 60.0009 32.0000 1.9534 1.9551 399.7452 400.1604 0.0651 -1.0000 -1.0000 5305591 1596732801.10 151.4305 60.0009 32.0000 1.9539 1.9556 399.6041 400.0188 0.0652 -1.0000 -1.0000 5305661 1596732801.20 151.5879 60.0009 32.0000 1.9536 1.9553 399.5489 399.9640 0.0651 -1.0000 -1.0000 5305731 1596732801.30 151.5879 60.0009 32.0000 1.9541 1.9557 399.2540 399.6684 0.0651 -1.0000 -1.0000 5305791 1596732801.40 151.5879 60.0009 32.0000 1.9548 1.9565 399.2364 399.6512 0.0653 -1.0000 -1.0000 5305851 1596732801.50 151.5879 60.0009 32.0000 1.9546 1.9563 399.2732 399.6878 0.0651 -1.0000 -1.0000 5305931 1596732801.60 151.5879 60.0009 32.0000 1.9541 1.9558 399.4283 399.8413 0.0649 -1.0000 -1.0000 5306351 1596732801.70 151.6620 60.0009 32.0000 1.9516 1.9533 399.5938 400.0077 0.0650 -1.0000 -1.0000 5306421 1596732801.80 151.6620 60.0009 32.0000 1.9528 1.9544 399.2002 399.6146 0.0651 -1.0000 -1.0000 5306491 1596732801.90 151.6620 60.0009 32.0000 1.9552 1.9569 399.2284 399.6422 0.0650 -1.0000 -1.0000 5306551 1596732802.00 151.6620 60.0009 32.0000 1.9536 1.9553 399.0586 399.4726 0.0651 -1.0000 -1.0000 5306621 1596732802.10 151.6620 60.0009 32.0000 1.9530 1.9547 399.2449 399.6586 0.0650 -1.0000 -1.0000 5306860 1596732802.20 151.3912 60.0009 32.0000 1.9526 1.9543 399.5241 399.9377 0.0649 -1.0000 -1.0000 5306920 1596732802.30 151.3452 60.0009 32.0000 1.9512 1.9528 399.6423 400.0573 0.0651 -1.0000 -1.0000 5306980 1596732802.40 151.3452 60.0009 32.0000 1.9534 1.9551 399.5640 399.9784 0.0651 -1.0000 -1.0000 5307051 1596732802.50 151.3452 60.0009 32.0000 1.9534 1.9551 399.3058 399.7204 0.0651 -1.0000 -1.0000 5307141 1596732802.60 151.3452 60.0009 32.0000 1.9552 1.9569 399.0273 399.4398 0.0649 -1.0000 -1.0000 5307330 1596732802.70 151.3452 60.0009 32.0000 1.9538 1.9555 399.1880 399.6017 0.0651 -1.0000 -1.0000 5307400 1596732802.80 151.3294 60.0009 32.0000 1.9547 1.9564 399.4308 399.8459 0.0651 -1.0000 -1.0000 5307460 1596732802.90 151.3294 60.0009 32.0000 1.9536 1.9552 399.6100 400.0244 0.0652 -1.0000 -1.0000 5307540 1596732803.00 151.3294 60.0009 32.0000 1.9532 1.9549 399.5142 399.9295 0.0652 -1.0000 -1.0000 5307600 1596732803.10 151.3294 60.0009 32.0000 1.9543 1.9560 399.3580 399.7731 0.0652 -1.0000 -1.0000 5307830 1596732803.20 151.3294 60.0009 32.0000 1.9537 1.9554 399.2519 399.6666 0.0652 -1.0000 -1.0000 5307900 1596732803.30 151.6163 60.0009 32.0000 1.9531 1.9548 399.4729 399.8880 0.0652 -1.0000 -1.0000 5307970 1596732803.40 151.6163 60.0009 32.0000 1.9541 1.9558 399.6150 400.0289 0.0650 -1.0000 -1.0000 5308030 1596732803.50 151.6163 60.0009 32.0000 1.9529 1.9546 399.7195 400.1342 0.0651 -1.0000 -1.0000 5308100 1596732803.60 151.6163 60.0009 32.0000 1.9536 1.9553 399.4122 399.8260 0.0651 -1.0000 -1.0000 5308360 1596732803.70 151.6163 60.0009 32.0000 1.9553 1.9569 399.4887 399.9039 0.0651 -1.0000 -1.0000 5308420 1596732803.80 151.6163 60.0009 32.0000 1.9536 1.9553 399.2516 399.6654 0.0650 -1.0000 -1.0000 5308490 1596732803.90 151.6171 60.0009 32.0000 1.9532 1.9548 399.2266 399.6414 0.0651 -1.0000 -1.0000 5308550 1596732804.00 151.6171 60.0009 32.0000 1.9527 1.9544 399.5994 400.0135 0.0651 -1.0000 -1.0000 5308620 1596732804.10 151.6171 60.0009 32.0000 1.9530 1.9547 399.4762 399.8921 0.0654 -1.0000 -1.0000 5309089 1596732804.20 151.6171 60.0009 32.0000 1.9527 1.9544 399.5201 399.9336 0.0650 -1.0000 -1.0000 5309149 1596732804.30 151.6171 60.0009 32.0000 1.9540 1.9557 399.1363 399.5503 0.0651 -1.0000 -1.0000 5309209 1596732804.40 151.5931 60.0009 32.0000 1.9533 1.9550 399.2622 399.6772 0.0652 -1.0000 -1.0000 5309289 1596732804.50 151.5292 60.0009 32.0000 1.9523 1.9540 399.4989 399.9121 0.0649 -1.0000 -1.0000 5309349 1596732804.60 151.5292 60.0009 32.0000 1.9524 1.9540 399.6073 400.0220 0.0652 -1.0000 -1.0000 5309579 1596732804.70 151.5292 60.0009 32.0000 1.9530 1.9546 399.5109 399.9250 0.0650 -1.0000 -1.0000 5309649 1596732804.80 151.5292 60.0009 32.0000 1.9565 1.9582 399.3784 399.7928 0.0651 -1.0000 -1.0000 5309709 1596732804.90 151.5292 60.0009 32.0000 1.9556 1.9573 399.2420 399.6560 0.0651 -1.0000 -1.0000 5309779 1596732805.00 151.4312 59.9986 32.0000 1.9539 1.9556 399.4365 399.8514 0.0651 -1.0000 -1.0000 5309849 1596732805.10 151.4312 59.9986 32.0000 1.9507 1.9524 399.6963 400.1109 0.0652 -1.0000 -1.0000 5310089 1596732805.20 151.4312 59.9986 32.0000 1.9513 1.9530 399.7007 400.1166 0.0652 -1.0000 -1.0000 5310159 1596732805.30 151.4312 59.9986 32.0000 1.9521 1.9537 399.4794 399.8932 0.0650 -1.0000 -1.0000 5310219 1596732805.40 151.4312 59.9986 32.0000 1.9543 1.9559 399.2838 399.6978 0.0651 -1.0000 -1.0000 5310279 1596732805.50 151.7023 59.9986 32.0000 1.9543 1.9560 399.3335 399.7474 0.0651 -1.0000 -1.0000 5310359 1596732805.60 151.7023 59.9986 32.0000 1.9536 1.9553 399.6536 400.0687 0.0652 -1.0000 -1.0000 5310419 1596732805.70 151.7023 59.9986 32.0000 1.9533 1.9550 399.7897 400.2059 0.0653 -1.0000 -1.0000 5310549 1596732805.80 151.7023 59.9986 32.0000 1.9517 1.9534 399.6523 400.0670 0.0651 -1.0000 -1.0000 5310628 1596732805.90 151.7023 59.9986 32.0000 1.9529 1.9546 399.3312 399.7460 0.0652 -1.0000 -1.0000 5310689 1596732806.00 151.7023 59.9986 32.0000 1.9531 1.9547 399.3022 399.7158 0.0650 -1.0000 -1.0000 5310749 1596732806.10 151.3941 59.9986 32.0000 1.9539 1.9556 399.5344 399.9493 0.0652 -1.0000 -1.0000 5310819 1596732806.20 151.3941 59.9986 32.0000 1.9527 1.9544 399.8218 400.2367 0.0650 -1.0000 -1.0000 5311698 1596732806.30 151.3941 59.9986 32.0000 1.9529 1.9546 399.6795 400.0942 0.0651 -1.0000 -1.0000 5311758 1596732806.40 151.3941 59.9986 32.0000 1.9533 1.9550 399.4516 399.8657 0.0651 -1.0000 -1.0000 5311848 1596732806.50 151.3941 59.9986 32.0000 1.9534 1.9551 399.3441 399.7596 0.0653 -1.0000 -1.0000 5311908 1596732806.60 151.3957 59.9986 32.0000 1.9523 1.9540 399.4721 399.8858 0.0650 -1.0000 -1.0000 5311978 1596732806.70 151.4018 59.9986 32.0000 1.9526 1.9543 399.7052 400.1200 0.0651 -1.0000 -1.0000 5312048 1596732806.80 151.4018 59.9986 32.0000 1.9532 1.9549 399.6730 400.0885 0.0652 -1.0000 -1.0000 5312108 1596732806.90 151.4018 59.9986 32.0000 1.9535 1.9552 399.3287 399.7435 0.0652 -1.0000 -1.0000 5312178 1596732807.00 151.4018 59.9986 32.0000 1.9554 1.9570 399.2326 399.6478 0.0652 -1.0000 -1.0000 5312248 1596732807.10 151.4018 59.9986 32.0000 1.9546 1.9563 399.3852 399.8008 0.0652 -1.0000 -1.0000 5312308 1596732807.20 151.4535 59.9986 32.0000 1.9544 1.9560 399.5726 399.9874 0.0651 -1.0000 -1.0000 5312378 1596732807.30 151.4589 59.9986 32.0000 1.9534 1.9550 399.8034 400.2188 0.0652 -1.0000 -1.0000 5312448 1596732807.40 151.4589 59.9986 32.0000 1.9524 1.9540 399.5653 399.9794 0.0651 -1.0000 -1.0000 5312508 1596732807.50 151.4589 59.9986 32.0000 1.9506 1.9523 399.3747 399.7890 0.0650 -1.0000 -1.0000 5312578 1596732807.60 151.4589 59.9986 32.0000 1.9534 1.9551 399.2100 399.6254 0.0654 -1.0000 -1.0000 5312638 1596732807.70 151.4552 59.9986 32.0000 1.9541 1.9558 399.2469 399.6618 0.0651 -1.0000 -1.0000 5312708 1596732807.80 151.3889 59.9986 32.0000 1.9537 1.9553 399.6866 400.1006 0.0650 -1.0000 -1.0000 5312777 1596732807.90 151.3889 59.9986 32.0000 1.9524 1.9541 399.8716 400.2867 0.0651 -1.0000 -1.0000 5312848 1596732808.00 151.3889 59.9986 32.0000 1.9535 1.9552 399.6591 400.0739 0.0652 -1.0000 -1.0000 5312907 1596732808.10 151.3889 59.9986 32.0000 1.9523 1.9540 399.4775 399.8920 0.0651 -1.0000 -1.0000 5312977 1596732808.20 151.3889 59.9986 32.0000 1.9534 1.9551 399.4433 399.8589 0.0653 -1.0000 -1.0000 5313097 1596732808.30 151.3889 59.9986 32.0000 1.9527 1.9544 399.5470 399.9614 0.0649 -1.0000 -1.0000 5313167 1596732808.40 151.2974 59.9986 32.0000 1.9528 1.9544 399.8111 400.2264 0.0652 -1.0000 -1.0000 5313237 1596732808.50 151.2781 59.9986 32.0000 1.9525 1.9542 399.8170 400.2319 0.0650 -1.0000 -1.0000 5313307 1596732808.60 151.2781 59.9986 32.0000 1.9530 1.9547 399.7372 400.1508 0.0649 -1.0000 -1.0000 5313367 1596732808.70 151.2781 59.9986 32.0000 1.9525 1.9542 399.4027 399.8185 0.0653 -1.0000 -1.0000 5313557 1596732808.80 151.2781 59.9986 32.0000 1.9532 1.9549 399.2612 399.6757 0.0651 -1.0000 -1.0000 5313617 1596732808.90 151.2781 59.9986 32.0000 1.9539 1.9556 399.3736 399.7867 0.0649 -1.0000 -1.0000 5313687 1596732809.00 151.6464 59.9986 32.0000 1.9522 1.9538 399.4798 399.8951 0.0652 -1.0000 -1.0000 5313747 1596732809.10 151.6464 59.9986 32.0000 1.9503 1.9519 399.6812 400.0965 0.0652 -1.0000 -1.0000 5313807 1596732809.20 151.6464 59.9986 32.0000 1.9506 1.9523 399.5982 400.0127 0.0651 -1.0000 -1.0000 5313887 1596732809.30 151.6464 59.9986 32.0000 1.9535 1.9551 399.4979 399.9125 0.0651 -1.0000 -1.0000 5314637 1596732809.40 151.6464 59.9986 32.0000 1.9544 1.9560 399.5491 399.9641 0.0652 -1.0000 -1.0000 5314697 1596732809.50 151.5729 59.9986 32.0000 1.9530 1.9546 399.4986 399.9125 0.0650 -1.0000 -1.0000 5314776 1596732809.60 151.5500 59.9986 32.0000 1.9518 1.9535 399.6103 400.0251 0.0652 -1.0000 -1.0000 5314837 1596732809.70 151.5500 59.9986 32.0000 1.9532 1.9549 399.5593 399.9743 0.0651 -1.0000 -1.0000 5314896 1596732809.80 151.5500 59.9986 32.0000 1.9553 1.9569 399.3072 399.7220 0.0652 -1.0000 -1.0000 5314976 1596732809.90 151.5500 59.9986 32.0000 1.9543 1.9560 399.1019 399.5166 0.0652 -1.0000 -1.0000 5315037 1596732810.00 151.5489 59.9986 32.0000 1.9535 1.9552 399.1195 399.5344 0.0651 -1.0000 -1.0000 5315096 1596732810.10 151.4817 59.9988 32.0000 1.9546 1.9562 399.3983 399.8125 0.0651 -1.0000 -1.0000 5315176 1596732810.20 151.4817 59.9988 32.0000 1.9524 1.9540 399.8207 400.2361 0.0652 -1.0000 -1.0000 5315236 1596732810.30 151.4817 59.9988 32.0000 1.9531 1.9548 399.7560 400.1721 0.0653 -1.0000 -1.0000 5315306 1596732810.40 151.4817 59.9988 32.0000 1.9539 1.9555 399.5577 399.9732 0.0652 -1.0000 -1.0000 5315376 1596732810.50 151.4817 59.9988 32.0000 1.9517 1.9534 399.7621 400.1780 0.0652 -1.0000 -1.0000 5315436 1596732810.60 151.4077 59.9988 32.0000 1.9511 1.9527 399.8701 400.2848 0.0651 -1.0000 -1.0000 5315506 1596732810.70 151.4077 59.9988 32.0000 1.9507 1.9523 399.9667 400.3822 0.0651 -1.0000 -1.0000 5315586 1596732810.80 151.4077 59.9988 32.0000 1.9503 1.9520 399.8299 400.2450 0.0651 -1.0000 -1.0000 5315806 1596732810.90 151.4077 59.9988 32.0000 1.9516 1.9533 399.6993 400.1140 0.0652 -1.0000 -1.0000 5315876 1596732811.00 151.4077 59.9988 32.0000 1.9516 1.9533 399.6132 400.0277 0.0650 -1.0000 -1.0000 5315946 1596732811.10 151.4181 59.9988 32.0000 1.9513 1.9530 399.9021 400.3169 0.0650 -1.0000 -1.0000 5316006 1596732811.20 151.4465 59.9988 32.0000 1.9497 1.9514 400.0763 400.4914 0.0651 -1.0000 -1.0000 5316086 1596732811.30 151.4465 59.9988 32.0000 1.9502 1.9519 400.1802 400.5959 0.0652 -1.0000 -1.0000 5316885 1596732811.40 151.4465 59.9988 32.0000 1.9511 1.9528 400.0999 400.5153 0.0652 -1.0000 -1.0000 5316956 1596732811.50 151.4465 59.9988 32.0000 1.9501 1.9518 399.8746 400.2899 0.0652 -1.0000 -1.0000 5317025 1596732811.60 151.4465 59.9988 32.0000 1.9520 1.9537 399.5498 399.9656 0.0652 -1.0000 -1.0000 5317085 1596732811.70 151.4465 59.9988 32.0000 1.9531 1.9548 399.5925 400.0068 0.0650 -1.0000 -1.0000 5317145 1596732811.80 151.3982 59.9988 32.0000 1.9527 1.9544 399.8360 400.2501 0.0650 -1.0000 -1.0000 5317225 1596732811.90 151.3982 59.9988 32.0000 1.9521 1.9538 399.8659 400.2796 0.0650 -1.0000 -1.0000 5317285 1596732812.00 151.3982 59.9988 32.0000 1.9513 1.9530 399.8172 400.2326 0.0652 -1.0000 -1.0000 5317355 1596732812.10 151.3982 59.9988 32.0000 1.9515 1.9532 399.7039 400.1197 0.0652 -1.0000 -1.0000 5317435 1596732812.20 151.3982 59.9988 32.0000 1.9538 1.9555 399.5359 399.9503 0.0652 -1.0000 -1.0000 5317495 1596732812.30 151.3982 59.9988 32.0000 1.9527 1.9544 399.3739 399.7885 0.0650 -1.0000 -1.0000 5317555 1596732812.40 151.5224 59.9988 32.0000 1.9528 1.9545 399.6245 400.0396 0.0651 -1.0000 -1.0000 5317625 1596732812.50 151.5224 59.9988 32.0000 1.9533 1.9550 399.6884 400.1038 0.0653 -1.0000 -1.0000 5317695 1596732812.60 151.5224 59.9988 32.0000 1.9532 1.9549 399.7188 400.1350 0.0653 -1.0000 -1.0000 5317755 1596732812.70 151.5224 59.9988 32.0000 1.9544 1.9561 399.3974 399.8118 0.0651 -1.0000 -1.0000 5317825 1596732812.80 151.5224 59.9988 32.0000 1.9531 1.9548 399.2290 399.6439 0.0653 -1.0000 -1.0000 5317885 1596732812.90 151.4602 59.9988 32.0000 1.9534 1.9550 399.0919 399.5073 0.0652 -1.0000 -1.0000 5317965 1596732813.00 151.4602 59.9988 32.0000 1.9510 1.9527 399.3465 399.7605 0.0650 -1.0000 -1.0000 5318025 1596732813.10 151.4602 59.9988 32.0000 1.9513 1.9530 399.5409 399.9552 0.0651 -1.0000 -1.0000 5318085 1596732813.20 151.4602 59.9988 32.0000 1.9519 1.9535 399.7048 400.1208 0.0653 -1.0000 -1.0000 5318165 1596732813.30 151.4602 59.9988 32.0000 1.9528 1.9545 399.7144 400.1299 0.0652 -1.0000 -1.0000 5318225 1596732813.40 151.4839 59.9988 32.0000 1.9551 1.9568 399.5177 399.9318 0.0650 -1.0000 -1.0000 5318285 1596732813.50 151.5269 59.9988 32.0000 1.9540 1.9557 399.4298 399.8441 0.0652 -1.0000 -1.0000 5318375 1596732813.60 151.5269 59.9988 32.0000 1.9526 1.9543 399.6638 400.0795 0.0652 -1.0000 -1.0000 5318445 1596732813.70 151.5269 59.9988 32.0000 1.9498 1.9514 399.7743 400.1886 0.0651 -1.0000 -1.0000 5318504 1596732813.80 151.5269 59.9988 32.0000 1.9515 1.9532 399.7144 400.1295 0.0651 -1.0000 -1.0000 5318594 1596732813.90 151.5269 59.9988 32.0000 1.9530 1.9546 399.6402 400.0545 0.0651 -1.0000 -1.0000 5318825 1596732814.00 151.4871 59.9988 32.0000 1.9526 1.9543 399.4245 399.8400 0.0652 -1.0000 -1.0000 5318884 1596732814.10 151.3790 59.9988 32.0000 1.9526 1.9543 399.8065 400.2216 0.0652 -1.0000 -1.0000 5318954 1596732814.20 151.3790 59.9988 32.0000 1.9520 1.9536 400.0712 400.4873 0.0652 -1.0000 -1.0000 5319025 1596732814.30 151.3790 59.9988 32.0000 1.9505 1.9521 400.2173 400.6321 0.0651 -1.0000 -1.0000 5319084 1596732814.40 151.3790 59.9988 32.0000 1.9492 1.9509 400.2992 400.7156 0.0653 -1.0000 -1.0000 5319374 1596732814.50 151.3790 59.9988 32.0000 1.9497 1.9513 399.8540 400.2683 0.0650 -1.0000 -1.0000 5319444 1596732814.60 151.5040 59.9978 32.0000 1.9502 1.9519 399.7971 400.2119 0.0651 -1.0000 -1.0000 5319504 1596732814.70 151.5040 59.9978 32.0000 1.9529 1.9546 399.9456 400.3618 0.0652 -1.0000 -1.0000 5319574 1596732814.80 151.5040 59.9978 32.0000 1.9510 1.9527 400.1814 400.5962 0.0651 -1.0000 -1.0000 5319654 1596732814.90 151.5040 59.9978 32.0000 1.9496 1.9512 400.3433 400.7589 0.0651 -1.0000 -1.0000 5319844 1596732815.00 151.5040 59.9978 32.0000 1.9506 1.9523 400.3255 400.7403 0.0651 -1.0000 -1.0000 5319914 1596732815.10 151.5609 59.9978 32.0000 1.9520 1.9537 399.8891 400.3053 0.0652 -1.0000 -1.0000 5319974 1596732815.20 151.6246 59.9978 32.0000 1.9512 1.9528 399.6884 400.1040 0.0653 -1.0000 -1.0000 5320044 1596732815.30 151.6246 59.9978 32.0000 1.9514 1.9531 399.7191 400.1344 0.0651 -1.0000 -1.0000 5320104 1596732815.40 151.6246 59.9978 32.0000 1.9504 1.9520 399.7700 400.1835 0.0648 -1.0000 -1.0000 5320364 1596732815.50 151.6246 59.9978 32.0000 1.9507 1.9524 399.8779 400.2927 0.0651 -1.0000 -1.0000 5320434 1596732815.60 151.6246 59.9978 32.0000 1.9502 1.9518 399.6884 400.1031 0.0651 -1.0000 -1.0000 5320494 1596732815.70 151.7739 59.9978 32.0000 1.9513 1.9530 399.6240 400.0387 0.0651 -1.0000 -1.0000 5320564 1596732815.80 151.7739 59.9978 32.0000 1.9529 1.9545 399.5734 399.9879 0.0651 -1.0000 -1.0000 5320634 1596732815.90 151.7739 59.9978 32.0000 1.9538 1.9555 399.4481 399.8628 0.0651 -1.0000 -1.0000 5321373 1596732816.00 151.7739 59.9978 32.0000 1.9531 1.9548 399.5556 399.9703 0.0651 -1.0000 -1.0000 5321443 1596732816.10 151.7739 59.9978 32.0000 1.9513 1.9529 399.6849 400.1007 0.0652 -1.0000 -1.0000 5321513 1596732816.20 151.4862 59.9978 32.0000 1.9503 1.9520 399.7943 400.2093 0.0651 -1.0000 -1.0000 5321593 1596732816.30 151.4621 59.9978 32.0000 1.9523 1.9540 399.6357 400.0514 0.0653 -1.0000 -1.0000 5321653 1596732816.40 151.4621 59.9978 32.0000 1.9518 1.9535 399.5651 399.9799 0.0651 -1.0000 -1.0000 5321733 1596732816.50 151.4621 59.9978 32.0000 1.9529 1.9546 399.5144 399.9305 0.0654 -1.0000 -1.0000 5321793 1596732816.60 151.4621 59.9978 32.0000 1.9510 1.9527 399.4848 399.9003 0.0652 -1.0000 -1.0000 5321853 1596732816.70 151.4621 59.9978 32.0000 1.9507 1.9524 399.9441 400.3596 0.0651 -1.0000 -1.0000 5321933 1596732816.80 151.3317 59.9978 32.0000 1.9505 1.9522 399.9783 400.3933 0.0651 -1.0000 -1.0000 5321993 1596732816.90 151.3317 59.9978 32.0000 1.9519 1.9535 399.7928 400.2091 0.0652 -1.0000 -1.0000 5322073 1596732817.00 151.3317 59.9978 32.0000 1.9526 1.9542 399.6291 400.0428 0.0650 -1.0000 -1.0000 5322133 1596732817.10 151.3317 59.9978 32.0000 1.9532 1.9549 399.3289 399.7434 0.0652 -1.0000 -1.0000 5322193 1596732817.20 151.3317 59.9978 32.0000 1.9519 1.9535 399.5970 400.0114 0.0651 -1.0000 -1.0000 5322263 1596732817.30 151.3317 59.9978 32.0000 1.9507 1.9524 399.9545 400.3699 0.0651 -1.0000 -1.0000 5322333 1596732817.40 151.6673 59.9978 32.0000 1.9537 1.9554 400.0842 400.5000 0.0652 -1.0000 -1.0000 5322393 1596732817.50 151.6673 59.9978 32.0000 1.9542 1.9559 400.0287 400.4447 0.0652 -1.0000 -1.0000 5322593 1596732817.60 151.6673 59.9978 32.0000 1.9536 1.9552 400.1359 400.5519 0.0653 -1.0000 -1.0000 5322653 1596732817.70 151.6673 59.9978 32.0000 1.9505 1.9521 400.2307 400.6463 0.0651 -1.0000 -1.0000 5322713 1596732817.80 151.6673 59.9978 32.0000 1.9498 1.9515 400.6486 401.0647 0.0651 -1.0000 -1.0000 5322793 1596732817.90 151.6673 59.9978 32.0000 1.9482 1.9499 400.5085 400.9244 0.0651 -1.0000 -1.0000 5322853 1596732818.00 151.4619 59.9978 32.0000 1.9501 1.9518 400.5081 400.9239 0.0652 -1.0000 -1.0000 5322912 1596732818.10 151.4619 59.9978 32.0000 1.9509 1.9526 400.2621 400.6781 0.0651 -1.0000 -1.0000 5322982 1596732818.20 151.4619 59.9978 32.0000 1.9508 1.9524 400.2701 400.6857 0.0651 -1.0000 -1.0000 5323053 1596732818.30 151.4619 59.9978 32.0000 1.9490 1.9506 400.5261 400.9412 0.0651 -1.0000 -1.0000 5323112 1596732818.40 151.4619 59.9978 32.0000 1.9479 1.9495 400.6866 401.1021 0.0650 -1.0000 -1.0000 5323182 1596732818.50 151.3839 59.9978 32.0000 1.9486 1.9502 400.6177 401.0323 0.0650 -1.0000 -1.0000 5323912 1596732818.60 151.3167 59.9978 32.0000 1.9490 1.9507 400.7352 401.1516 0.0652 -1.0000 -1.0000 5323982 1596732818.70 151.3167 59.9978 32.0000 1.9496 1.9513 400.6949 401.1114 0.0652 -1.0000 -1.0000 5324052 1596732818.80 151.3167 59.9978 32.0000 1.9497 1.9513 400.4785 400.8954 0.0652 -1.0000 -1.0000 5324112 1596732818.90 151.3167 59.9978 32.0000 1.9473 1.9490 400.5794 400.9941 0.0649 -1.0000 -1.0000 5324182 1596732819.00 151.3167 59.9978 32.0000 1.9495 1.9511 400.7888 401.2045 0.0651 -1.0000 -1.0000 5324252 1596732819.10 151.3526 59.9978 32.0000 1.9480 1.9497 400.6423 401.0585 0.0652 -1.0000 -1.0000 5324312 1596732819.20 151.3789 59.9978 32.0000 1.9499 1.9515 400.3233 400.7389 0.0650 -1.0000 -1.0000 5324382 1596732819.30 151.3789 59.9978 32.0000 1.9522 1.9539 399.9710 400.3862 0.0652 -1.0000 -1.0000 5324452 1596732819.40 151.3789 59.9978 32.0000 1.9524 1.9541 399.7507 400.1665 0.0653 -1.0000 -1.0000 5324512 1596732819.50 151.3789 59.9978 32.0000 1.9511 1.9527 399.9712 400.3861 0.0651 -1.0000 -1.0000 5324861 1596732819.60 151.3789 59.9978 32.0000 1.9501 1.9518 400.1032 400.5197 0.0653 -1.0000 -1.0000 5324922 1596732819.70 151.6703 59.9972 32.0000 1.9500 1.9517 400.2198 400.6361 0.0652 -1.0000 -1.0000 5324981 1596732819.80 151.6703 59.9972 32.0000 1.9507 1.9524 400.1953 400.6117 0.0653 -1.0000 -1.0000 5325062 1596732819.90 151.6703 59.9972 32.0000 1.9519 1.9536 400.0676 400.4833 0.0651 -1.0000 -1.0000 5325132 1596732820.00 151.6703 59.9972 32.0000 1.9512 1.9529 399.8954 400.3105 0.0652 -1.0000 -1.0000 5325191 1596732820.10 151.6703 59.9972 32.0000 1.9511 1.9528 399.8710 400.2859 0.0651 -1.0000 -1.0000 5325381 1596732820.20 151.6703 59.9972 32.0000 1.9526 1.9543 400.1356 400.5511 0.0652 -1.0000 -1.0000 5325441 1596732820.30 151.6703 59.9972 32.0000 1.9509 1.9526 400.3866 400.8023 0.0651 -1.0000 -1.0000 5325511 1596732820.40 151.6703 59.9972 32.0000 1.9493 1.9509 400.2318 400.6474 0.0652 -1.0000 -1.0000 5325591 1596732820.50 151.6703 59.9972 32.0000 1.9521 1.9537 400.0882 400.5035 0.0651 -1.0000 -1.0000 5325651 1596732820.60 151.6703 59.9972 32.0000 1.9517 1.9534 399.7517 400.1658 0.0650 -1.0000 -1.0000 5325831 1596732820.70 151.6703 59.9972 32.0000 1.9523 1.9540 399.8289 400.2444 0.0652 -1.0000 -1.0000 5325901 1596732820.80 151.6703 59.9972 32.0000 1.9520 1.9537 400.0484 400.4642 0.0652 -1.0000 -1.0000 5325961 1596732820.90 151.5094 59.9972 32.0000 1.9521 1.9538 400.1050 400.5193 0.0650 -1.0000 -1.0000 5326041 1596732821.00 151.5094 59.9972 32.0000 1.9529 1.9545 399.9187 400.3337 0.0651 -1.0000 -1.0000 5326111 1596732821.10 151.5094 59.9972 32.0000 1.9527 1.9544 399.6192 400.0347 0.0652 -1.0000 -1.0000 5326181 1596732821.20 151.5094 59.9972 32.0000 1.9537 1.9554 399.3815 399.7961 0.0650 -1.0000 -1.0000 5326251 1596732821.30 151.5094 59.9972 32.0000 1.9512 1.9529 399.3276 399.7427 0.0653 -1.0000 -1.0000 5326311 1596732821.40 151.5094 59.9972 32.0000 1.9514 1.9531 399.7341 400.1495 0.0652 -1.0000 -1.0000 5326371 1596732821.50 151.5094 59.9972 32.0000 1.9516 1.9533 399.6829 400.0990 0.0653 -1.0000 -1.0000 5326451 1596732821.60 151.5094 59.9972 32.0000 1.9524 1.9540 399.5841 400.0001 0.0653 -1.0000 -1.0000 5326831 1596732821.70 151.5094 59.9972 32.0000 1.9530 1.9547 399.2401 399.6545 0.0652 -1.0000 -1.0000 5326891 1596732821.80 151.5094 59.9972 32.0000 1.9534 1.9551 399.3090 399.7234 0.0650 -1.0000 -1.0000 5326961 1596732821.90 151.5094 59.9972 32.0000 1.9531 1.9548 399.7316 400.1458 0.0650 -1.0000 -1.0000 5327021 1596732822.00 151.5094 59.9972 32.0000 1.9518 1.9534 399.7681 400.1822 0.0650 -1.0000 -1.0000 5327101 1596732822.10 151.5786 59.9972 32.0000 1.9502 1.9518 399.9145 400.3291 0.0650 -1.0000 -1.0000 5327190 1596732822.20 151.5786 59.9972 32.0000 1.9530 1.9546 399.6465 400.0621 0.0653 -1.0000 -1.0000 5327260 1596732822.30 151.5786 59.9972 32.0000 1.9533 1.9549 399.5648 399.9796 0.0651 -1.0000 -1.0000 5327321 1596732822.40 151.5786 59.9972 32.0000 1.9529 1.9546 399.4072 399.8216 0.0651 -1.0000 -1.0000 5327400 1596732822.50 151.5786 59.9972 32.0000 1.9517 1.9533 399.6749 400.0889 0.0650 -1.0000 -1.0000 5327460 1596732822.60 151.4203 59.9972 32.0000 1.9512 1.9529 399.7236 400.1386 0.0651 -1.0000 -1.0000 5327610 1596732822.70 151.4203 59.9972 32.0000 1.9505 1.9522 399.7119 400.1280 0.0653 -1.0000 -1.0000 5327680 1596732822.80 151.4203 59.9972 32.0000 1.9529 1.9546 399.4790 399.8934 0.0652 -1.0000 -1.0000 5327740 1596732822.90 151.4203 59.9972 32.0000 1.9527 1.9543 399.3606 399.7743 0.0650 -1.0000 -1.0000 5327820 1596732823.00 151.4203 59.9972 32.0000 1.9539 1.9555 399.2225 399.6375 0.0652 -1.0000 -1.0000 5327880 1596732823.10 151.4099 59.9972 32.0000 1.9531 1.9548 399.2921 399.7069 0.0652 -1.0000 -1.0000 5327940 1596732823.20 151.3551 59.9972 32.0000 1.9508 1.9524 399.4953 399.9099 0.0651 -1.0000 -1.0000 5328020 1596732823.30 151.3551 59.9972 32.0000 1.9509 1.9526 399.6356 400.0515 0.0652 -1.0000 -1.0000 5328090 1596732823.40 151.3551 59.9972 32.0000 1.9529 1.9546 399.7247 400.1399 0.0652 -1.0000 -1.0000 5328150 1596732823.50 151.3551 59.9972 32.0000 1.9527 1.9544 399.5958 400.0106 0.0652 -1.0000 -1.0000 5328250 1596732823.60 151.3551 59.9972 32.0000 1.9526 1.9543 399.4264 399.8420 0.0652 -1.0000 -1.0000 5328340 1596732823.70 151.4675 59.9972 32.0000 1.9527 1.9543 399.7239 400.1389 0.0652 -1.0000 -1.0000 5328400 1596732823.80 151.4956 59.9972 32.0000 1.9521 1.9537 399.7935 400.2090 0.0652 -1.0000 -1.0000 5328480 1596732823.90 151.4956 59.9972 32.0000 1.9519 1.9535 399.6557 400.0714 0.0652 -1.0000 -1.0000 5328540 1596732824.00 151.4956 59.9972 32.0000 1.9536 1.9552 399.5093 399.9242 0.0652 -1.0000 -1.0000 5328600 1596732824.10 151.4956 59.9972 32.0000 1.9537 1.9554 399.3797 399.7946 0.0651 -1.0000 -1.0000 5328680 1596732824.20 151.4956 59.9972 32.0000 1.9525 1.9542 399.4030 399.8170 0.0651 -1.0000 -1.0000 5328850 1596732824.30 151.5004 59.9972 32.0000 1.9527 1.9544 399.7598 400.1757 0.0652 -1.0000 -1.0000 5328910 1596732824.40 151.5004 59.9972 32.0000 1.9507 1.9524 399.7715 400.1865 0.0652 -1.0000 -1.0000 5328990 1596732824.50 151.5004 59.9972 32.0000 1.9499 1.9516 399.7258 400.1411 0.0651 -1.0000 -1.0000 5329050 1596732824.60 151.5004 59.9972 32.0000 1.9512 1.9528 399.6366 400.0517 0.0652 -1.0000 -1.0000 5329110 1596732824.70 151.5004 59.9972 32.0000 1.9517 1.9534 399.3637 399.7785 0.0651 -1.0000 -1.0000 5329399 1596732824.80 151.4566 59.9975 32.0000 1.9521 1.9538 399.5256 399.9411 0.0653 -1.0000 -1.0000 5329459 1596732824.90 151.4469 59.9976 32.0000 1.9503 1.9520 399.7785 400.1944 0.0652 -1.0000 -1.0000 5329569 1596732825.00 151.4469 59.9976 32.0000 1.9510 1.9526 399.9611 400.3766 0.0652 -1.0000 -1.0000 5329629 1596732825.10 151.4469 59.9976 32.0000 1.9513 1.9530 399.7698 400.1847 0.0651 -1.0000 -1.0000 5329689 1596732825.20 151.4469 59.9976 32.0000 1.9513 1.9530 399.8907 400.3063 0.0651 -1.0000 -1.0000 5329879 1596732825.30 151.4469 59.9976 32.0000 1.9528 1.9545 399.7454 400.1601 0.0651 -1.0000 -1.0000 5329939 1596732825.40 151.4922 59.9976 32.0000 1.9508 1.9525 399.9844 400.4007 0.0653 -1.0000 -1.0000 5329999 1596732825.50 151.4922 59.9976 32.0000 1.9517 1.9533 400.1544 400.5705 0.0651 -1.0000 -1.0000 5330079 1596732825.60 151.4922 59.9976 32.0000 1.9506 1.9522 400.3670 400.7828 0.0652 -1.0000 -1.0000 5330139 1596732825.70 151.4922 59.9976 32.0000 1.9506 1.9523 400.2276 400.6444 0.0653 -1.0000 -1.0000 5330889 1596732825.80 151.4922 59.9976 32.0000 1.9512 1.9528 400.1079 400.5229 0.0650 -1.0000 -1.0000 5330959 1596732825.90 151.4362 59.9976 32.0000 1.9504 1.9520 400.4705 400.8858 0.0651 -1.0000 -1.0000 5331029 1596732826.00 151.4310 59.9976 32.0000 1.9500 1.9517 400.6866 401.1013 0.0650 -1.0000 -1.0000 5331088 1596732826.10 151.4310 59.9976 32.0000 1.9495 1.9511 400.8595 401.2754 0.0651 -1.0000 -1.0000 5331159 1596732826.20 151.4310 59.9976 32.0000 1.9502 1.9518 400.7991 401.2154 0.0652 -1.0000 -1.0000 5331228 1596732826.30 151.4310 59.9976 32.0000 1.9488 1.9505 400.7657 401.1814 0.0651 -1.0000 -1.0000 5331288 1596732826.40 151.4332 59.9976 32.0000 1.9505 1.9521 400.6671 401.0841 0.0653 -1.0000 -1.0000 5331358 1596732826.50 151.5472 59.9976 32.0000 1.9503 1.9519 400.6798 401.0967 0.0652 -1.0000 -1.0000 5331418 1596732826.60 151.5472 59.9976 32.0000 1.9498 1.9515 400.8362 401.2515 0.0650 -1.0000 -1.0000 5331488 1596732826.70 151.5472 59.9976 32.0000 1.9487 1.9504 400.8903 401.3055 0.0650 -1.0000 -1.0000 5331618 1596732826.80 151.5472 59.9976 32.0000 1.9477 1.9494 401.0457 401.4631 0.0653 -1.0000 -1.0000 5331688 1596732826.90 151.5472 59.9976 32.0000 1.9488 1.9505 400.6980 401.1148 0.0652 -1.0000 -1.0000 5331758 1596732827.00 151.6165 59.9976 32.0000 1.9485 1.9501 400.5486 400.9633 0.0649 -1.0000 -1.0000 5331848 1596732827.10 151.6165 59.9976 32.0000 1.9504 1.9520 400.6818 401.0973 0.0651 -1.0000 -1.0000 5331908 1596732827.20 151.6165 59.9976 32.0000 1.9476 1.9492 400.8895 401.3062 0.0653 -1.0000 -1.0000 5332148 1596732827.30 151.6165 59.9976 32.0000 1.9486 1.9502 401.1580 401.5751 0.0652 -1.0000 -1.0000 5332208 1596732827.40 151.6165 59.9976 32.0000 1.9484 1.9501 400.9198 401.3367 0.0652 -1.0000 -1.0000 5332268 1596732827.50 151.6033 59.9976 32.0000 1.9518 1.9534 400.6980 401.1143 0.0652 -1.0000 -1.0000 5332348 1596732827.60 151.4782 59.9976 32.0000 1.9502 1.9519 400.4360 400.8523 0.0652 -1.0000 -1.0000 5332408 1596732827.70 151.4782 59.9976 32.0000 1.9493 1.9509 400.5543 400.9710 0.0653 -1.0000 -1.0000 5332608 1596732827.80 151.4782 59.9976 32.0000 1.9495 1.9512 400.6325 401.0492 0.0653 -1.0000 -1.0000 5332678 1596732827.90 151.4782 59.9976 32.0000 1.9500 1.9516 400.8187 401.2358 0.0653 -1.0000 -1.0000 5332748 1596732828.00 151.4782 59.9976 32.0000 1.9502 1.9519 400.6253 401.0419 0.0652 -1.0000 -1.0000 5332807 1596732828.10 151.4657 59.9976 32.0000 1.9492 1.9509 400.5667 400.9820 0.0651 -1.0000 -1.0000 5332887 1596732828.20 151.4657 59.9976 32.0000 1.9512 1.9529 400.4010 400.8172 0.0652 -1.0000 -1.0000 5332948 1596732828.30 151.4657 59.9976 32.0000 1.9493 1.9509 400.4965 400.9128 0.0652 -1.0000 -1.0000 5333127 1596732828.40 151.4657 59.9976 32.0000 1.9488 1.9505 400.6768 401.0931 0.0652 -1.0000 -1.0000 5333207 1596732828.50 151.4657 59.9976 32.0000 1.9468 1.9485 400.8088 401.2255 0.0652 -1.0000 -1.0000 5333267 1596732828.60 151.5843 59.9976 32.0000 1.9488 1.9504 400.6531 401.0696 0.0652 -1.0000 -1.0000 5333327 1596732828.70 151.9005 59.9976 32.0000 1.9500 1.9517 400.5338 400.9498 0.0652 -1.0000 -1.0000 5333397 1596732828.80 151.9005 59.9976 32.0000 1.9494 1.9511 400.1963 400.6121 0.0652 -1.0000 -1.0000 5333877 1596732828.90 151.9005 59.9976 32.0000 1.9515 1.9532 400.3125 400.7279 0.0651 -1.0000 -1.0000 5333957 1596732829.00 151.9005 59.9976 32.0000 1.9504 1.9521 400.6256 401.0421 0.0652 -1.0000 -1.0000 5334017 1596732829.10 151.9005 59.9976 32.0000 1.9505 1.9522 400.7029 401.1197 0.0653 -1.0000 -1.0000 5334077 1596732829.20 151.5012 59.9976 32.0000 1.9506 1.9523 400.5462 400.9615 0.0652 -1.0000 -1.0000 5334147 1596732829.30 151.5012 59.9976 32.0000 1.9516 1.9533 400.2402 400.6560 0.0650 -1.0000 -1.0000 5334867 1596732829.40 151.5012 59.9976 32.0000 1.9510 1.9526 400.3892 400.8048 0.0651 -1.0000 -1.0000 5334937 1596732829.50 151.5012 59.9976 32.0000 1.9494 1.9510 400.4826 400.8978 0.0651 -1.0000 -1.0000 5335006 1596732829.60 151.5012 59.9976 32.0000 1.9489 1.9505 400.5353 400.9516 0.0652 -1.0000 -1.0000 5335066 1596732829.70 151.4599 59.9982 32.0000 1.9486 1.9503 400.5837 401.0009 0.0653 -1.0000 -1.0000 5335137 1596732829.80 151.4127 59.9988 32.0000 1.9513 1.9530 400.1359 400.5511 0.0651 -1.0000 -1.0000 5335206 1596732829.90 151.4127 59.9988 32.0000 1.9514 1.9531 399.9920 400.4072 0.0652 -1.0000 -1.0000 5335266 1596732830.00 151.4127 59.9988 32.0000 1.9513 1.9530 399.9911 400.4068 0.0651 -1.0000 -1.0000 5335326 1596732830.10 151.4127 59.9988 32.0000 1.9491 1.9508 400.2429 400.6589 0.0654 -1.0000 -1.0000 5335406 1596732830.20 151.4127 59.9988 32.0000 1.9485 1.9502 400.2819 400.6976 0.0651 -1.0000 -1.0000 5335466 1596732830.30 151.6038 59.9988 32.0000 1.9515 1.9531 400.1944 400.6097 0.0651 -1.0000 -1.0000 5335536 1596732830.40 151.6038 59.9988 32.0000 1.9515 1.9532 399.9255 400.3408 0.0651 -1.0000 -1.0000 5335606 1596732830.50 151.6038 59.9988 32.0000 1.9503 1.9519 400.0220 400.4366 0.0651 -1.0000 -1.0000 5335666 1596732830.60 151.6038 59.9988 32.0000 1.9513 1.9530 400.1477 400.5639 0.0653 -1.0000 -1.0000 5335726 1596732830.70 151.6038 59.9988 32.0000 1.9504 1.9520 400.3213 400.7366 0.0651 -1.0000 -1.0000 5335806 1596732830.80 151.4518 59.9988 32.0000 1.9532 1.9549 400.3520 400.7676 0.0651 -1.0000 -1.0000 5335866 1596732830.90 151.2765 59.9988 32.0000 1.9529 1.9546 399.9600 400.3762 0.0653 -1.0000 -1.0000 5335946 1596732831.00 151.2765 59.9988 32.0000 1.9531 1.9548 399.7982 400.2121 0.0651 -1.0000 -1.0000 5336016 1596732831.10 151.2765 59.9988 32.0000 1.9521 1.9537 399.6970 400.1140 0.0654 -1.0000 -1.0000 5336076 1596732831.20 151.2765 59.9988 32.0000 1.9499 1.9516 400.0870 400.5029 0.0652 -1.0000 -1.0000 5336146 1596732831.30 151.2765 59.9988 32.0000 1.9502 1.9519 399.8099 400.2262 0.0652 -1.0000 -1.0000 5336216 1596732831.40 151.2765 59.9988 32.0000 1.9527 1.9543 399.8534 400.2683 0.0651 -1.0000 -1.0000 5336276 1596732831.50 151.2765 59.9988 32.0000 1.9540 1.9557 399.6487 400.0647 0.0652 -1.0000 -1.0000 5336346 1596732831.60 151.5082 59.9988 32.0000 1.9522 1.9538 399.7123 400.1273 0.0652 -1.0000 -1.0000 5336416 1596732831.70 151.5428 59.9988 32.0000 1.9511 1.9528 399.6731 400.0884 0.0651 -1.0000 -1.0000 5336476 1596732831.80 151.5428 59.9988 32.0000 1.9519 1.9536 399.8439 400.2603 0.0653 -1.0000 -1.0000 5336616 1596732831.90 151.5428 59.9988 32.0000 1.9504 1.9521 399.9090 400.3247 0.0652 -1.0000 -1.0000 5336676 1596732832.00 151.5428 59.9988 32.0000 1.9528 1.9544 399.9741 400.3896 0.0652 -1.0000 -1.0000 5336736 1596732832.10 151.5428 59.9988 32.0000 1.9537 1.9554 399.6803 400.0955 0.0652 -1.0000 -1.0000 5336806 1596732832.20 151.5965 59.9988 32.0000 1.9530 1.9547 399.4541 399.8687 0.0651 -1.0000 -1.0000 5336876 1596732832.30 151.5965 59.9988 32.0000 1.9525 1.9541 399.4014 399.8159 0.0651 -1.0000 -1.0000 5336936 1596732832.40 151.5965 59.9988 32.0000 1.9540 1.9557 399.7171 400.1326 0.0652 -1.0000 -1.0000 5337335 1596732832.50 151.5965 59.9988 32.0000 1.9523 1.9540 399.8844 400.2997 0.0652 -1.0000 -1.0000 5337395 1596732832.60 151.5965 59.9988 32.0000 1.9513 1.9530 399.7666 400.1822 0.0652 -1.0000 -1.0000 5337455 1596732832.70 151.7047 59.9988 32.0000 1.9535 1.9552 399.5178 399.9332 0.0652 -1.0000 -1.0000 5337535 1596732832.80 151.7047 59.9988 32.0000 1.9536 1.9552 399.5136 399.9293 0.0652 -1.0000 -1.0000 5337595 1596732832.90 151.7047 59.9988 32.0000 1.9562 1.9579 399.2963 399.7109 0.0652 -1.0000 -1.0000 5337835 1596732833.00 151.7047 59.9988 32.0000 1.9529 1.9546 399.6921 400.1071 0.0651 -1.0000 -1.0000 5337905 1596732833.10 151.7047 59.9988 32.0000 1.9533 1.9549 399.6637 400.0786 0.0651 -1.0000 -1.0000 5337965 1596732833.20 151.7047 59.9988 32.0000 1.9532 1.9549 399.7125 400.1267 0.0651 -1.0000 -1.0000 5338035 1596732833.30 151.3249 59.9988 32.0000 1.9543 1.9560 399.5252 399.9415 0.0654 -1.0000 -1.0000 5338105 1596732833.40 151.3249 59.9988 32.0000 1.9528 1.9545 399.4060 399.8213 0.0653 -1.0000 -1.0000 5338325 1596732833.50 151.3249 59.9988 32.0000 1.9537 1.9554 399.5804 399.9961 0.0652 -1.0000 -1.0000 5338395 1596732833.60 151.3249 59.9988 32.0000 1.9521 1.9538 399.6223 400.0371 0.0651 -1.0000 -1.0000 5338455 1596732833.70 151.3249 59.9988 32.0000 1.9518 1.9535 399.5350 399.9498 0.0652 -1.0000 -1.0000 5338515 1596732833.80 151.5421 59.9988 32.0000 1.9531 1.9547 399.3706 399.7849 0.0650 -1.0000 -1.0000 5338595 1596732833.90 151.5421 59.9988 32.0000 1.9535 1.9552 399.4511 399.8649 0.0651 -1.0000 -1.0000 5338845 1596732834.00 151.5421 59.9988 32.0000 1.9537 1.9554 399.2510 399.6643 0.0649 -1.0000 -1.0000 5338915 1596732834.10 151.5421 59.9988 32.0000 1.9543 1.9560 399.3228 399.7384 0.0653 -1.0000 -1.0000 5338984 1596732834.20 151.5421 59.9988 32.0000 1.9533 1.9550 399.4224 399.8374 0.0652 -1.0000 -1.0000 5339044 1596732834.30 151.5514 59.9988 32.0000 1.9524 1.9541 399.4856 399.9003 0.0651 -1.0000 -1.0000 5339114 1596732834.40 151.5732 59.9988 32.0000 1.9520 1.9536 399.6333 400.0481 0.0652 -1.0000 -1.0000 5339304 1596732834.50 151.5732 59.9988 32.0000 1.9525 1.9541 399.3070 399.7218 0.0651 -1.0000 -1.0000 5339364 1596732834.60 151.5732 59.9988 32.0000 1.9548 1.9565 399.1554 399.5709 0.0653 -1.0000 -1.0000 5339434 1596732834.70 151.5732 59.9988 32.0000 1.9549 1.9566 399.1142 399.5285 0.0652 -1.0000 -1.0000 5339504 1596732834.80 151.5732 59.9988 32.0000 1.9541 1.9557 399.3505 399.7642 0.0650 -1.0000 -1.0000 5339564 1596732834.90 151.7451 59.9993 32.0000 1.9524 1.9540 399.4278 399.8421 0.0651 -1.0000 -1.0000 5339634 1596732835.00 151.7451 59.9993 32.0000 1.9521 1.9537 399.5305 399.9458 0.0652 -1.0000 -1.0000 5339704 1596732835.10 151.7451 59.9993 32.0000 1.9550 1.9567 399.6533 400.0691 0.0653 -1.0000 -1.0000 5339764 1596732835.20 151.7451 59.9993 32.0000 1.9554 1.9570 399.3581 399.7736 0.0653 -1.0000 -1.0000 5339834 1596732835.30 151.7451 59.9993 32.0000 1.9547 1.9564 399.0653 399.4805 0.0653 -1.0000 -1.0000 5339894 1596732835.40 151.7451 59.9993 32.0000 1.9537 1.9554 398.9926 399.4068 0.0652 -1.0000 -1.0000 5340634 1596732835.50 151.3031 59.9993 32.0000 1.9531 1.9548 399.2732 399.6887 0.0653 -1.0000 -1.0000 5340703 1596732835.60 151.3031 59.9993 32.0000 1.9524 1.9541 399.4449 399.8608 0.0653 -1.0000 -1.0000 5340773 1596732835.70 151.3031 59.9993 32.0000 1.9535 1.9551 399.4575 399.8730 0.0653 -1.0000 -1.0000 5340833 1596732835.80 151.3031 59.9993 32.0000 1.9537 1.9554 399.3219 399.7372 0.0652 -1.0000 -1.0000 5340903 1596732835.90 151.3031 59.9993 32.0000 1.9542 1.9559 399.2409 399.6561 0.0653 -1.0000 -1.0000 5340963 1596732836.00 151.4131 59.9993 32.0000 1.9533 1.9550 399.3224 399.7369 0.0651 -1.0000 -1.0000 5341033 1596732836.10 151.5149 59.9993 32.0000 1.9522 1.9539 399.4800 399.8954 0.0652 -1.0000 -1.0000 5341103 1596732836.20 151.5149 59.9993 32.0000 1.9521 1.9538 399.5983 400.0126 0.0650 -1.0000 -1.0000 5341163 1596732836.30 151.5149 59.9993 32.0000 1.9541 1.9558 399.5297 399.9435 0.0650 -1.0000 -1.0000 5341233 1596732836.40 151.5149 59.9993 32.0000 1.9531 1.9547 399.2697 399.6845 0.0652 -1.0000 -1.0000 5341323 1596732836.50 151.5149 59.9993 32.0000 1.9528 1.9545 399.2544 399.6689 0.0652 -1.0000 -1.0000 5341383 1596732836.60 151.4547 59.9993 32.0000 1.9528 1.9544 399.3241 399.7386 0.0650 -1.0000 -1.0000 5341443 1596732836.70 151.4547 59.9993 32.0000 1.9523 1.9539 399.4738 399.8893 0.0653 -1.0000 -1.0000 5341523 1596732836.80 151.4547 59.9993 32.0000 1.9542 1.9559 399.5748 399.9904 0.0652 -1.0000 -1.0000 5341583 1596732836.90 151.4547 59.9993 32.0000 1.9528 1.9545 399.4063 399.8211 0.0652 -1.0000 -1.0000 5341663 1596732837.00 151.4547 59.9993 32.0000 1.9540 1.9557 399.2437 399.6591 0.0652 -1.0000 -1.0000 5341843 1596732837.10 151.4207 59.9993 32.0000 1.9537 1.9553 399.0855 399.5000 0.0652 -1.0000 -1.0000 5341903 1596732837.20 151.3866 59.9993 32.0000 1.9533 1.9550 398.9085 399.3237 0.0652 -1.0000 -1.0000 5341973 1596732837.30 151.3866 59.9993 32.0000 1.9543 1.9560 399.1931 399.6079 0.0653 -1.0000 -1.0000 5342043 1596732837.40 151.3866 59.9993 32.0000 1.9514 1.9531 399.4583 399.8742 0.0653 -1.0000 -1.0000 5342103 1596732837.50 151.3866 59.9993 32.0000 1.9518 1.9535 399.5669 399.9822 0.0652 -1.0000 -1.0000 5342413 1596732837.60 151.3866 59.9993 32.0000 1.9531 1.9548 399.4704 399.8858 0.0653 -1.0000 -1.0000 5342473 1596732837.70 151.5006 59.9993 32.0000 1.9536 1.9553 399.1726 399.5880 0.0653 -1.0000 -1.0000 5342533 1596732837.80 151.5006 59.9993 32.0000 1.9525 1.9541 399.2166 399.6314 0.0652 -1.0000 -1.0000 5342613 1596732837.90 151.5006 59.9993 32.0000 1.9531 1.9548 399.4368 399.8509 0.0649 -1.0000 -1.0000 5342672 1596732838.00 151.5006 59.9993 32.0000 1.9535 1.9551 399.6402 400.0558 0.0653 -1.0000 -1.0000 5342862 1596732838.10 151.5006 59.9993 32.0000 1.9566 1.9583 399.4738 399.8891 0.0652 -1.0000 -1.0000 5342932 1596732838.20 151.5006 59.9993 32.0000 1.9550 1.9566 399.2136 399.6281 0.0651 -1.0000 -1.0000 5342992 1596732838.30 151.6590 59.9993 32.0000 1.9557 1.9573 399.0643 399.4791 0.0652 -1.0000 -1.0000 5343062 1596732838.40 151.6751 59.9993 32.0000 1.9535 1.9552 399.3314 399.7466 0.0652 -1.0000 -1.0000 5343132 1596732838.50 151.6751 59.9993 32.0000 1.9520 1.9537 399.6369 400.0525 0.0652 -1.0000 -1.0000 5343382 1596732838.60 151.6751 59.9993 32.0000 1.9523 1.9540 399.5184 399.9342 0.0653 -1.0000 -1.0000 5343442 1596732838.70 151.6751 59.9993 32.0000 1.9520 1.9537 399.2730 399.6896 0.0655 -1.0000 -1.0000 5343512 1596732838.80 151.6751 59.9993 32.0000 1.9518 1.9535 399.0549 399.4702 0.0652 -1.0000 -1.0000 5343582 1596732838.90 151.4315 59.9993 32.0000 1.9520 1.9537 399.2051 399.6196 0.0652 -1.0000 -1.0000 5343652 1596732839.00 151.4315 59.9993 32.0000 1.9531 1.9548 399.3104 399.7257 0.0653 -1.0000 -1.0000 5344082 1596732839.10 151.4315 59.9993 32.0000 1.9534 1.9551 399.5384 399.9543 0.0653 -1.0000 -1.0000 5344142 1596732839.20 151.4315 59.9993 32.0000 1.9525 1.9542 399.4711 399.8862 0.0652 -1.0000 -1.0000 5344222 1596732839.30 151.4315 59.9993 32.0000 1.9537 1.9554 399.4469 399.8627 0.0654 -1.0000 -1.0000 5344282 1596732839.40 151.3910 59.9993 32.0000 1.9545 1.9561 399.2071 399.6233 0.0653 -1.0000 -1.0000 5344352 1596732839.50 151.3448 59.9993 32.0000 1.9537 1.9554 399.0805 399.4944 0.0651 -1.0000 -1.0000 5344422 1596732839.60 151.3448 59.9993 32.0000 1.9535 1.9552 399.1032 399.5170 0.0651 -1.0000 -1.0000 5344482 1596732839.70 151.3448 59.9993 32.0000 1.9535 1.9552 399.1892 399.6041 0.0652 -1.0000 -1.0000 5344542 1596732839.80 151.3448 59.9993 32.0000 1.9542 1.9558 399.2658 399.6796 0.0651 -1.0000 -1.0000 5344622 1596732839.90 151.3448 59.9993 32.0000 1.9563 1.9580 399.4117 399.8277 0.0653 -1.0000 -1.0000 5344681 1596732840.00 151.2253 59.9990 32.0000 1.9554 1.9570 399.1065 399.5215 0.0652 -1.0000 -1.0000 5344871 1596732840.10 151.2149 59.9990 32.0000 1.9553 1.9570 399.0545 399.4694 0.0653 -1.0000 -1.0000 5344942 1596732840.20 151.2149 59.9990 32.0000 1.9534 1.9551 399.0725 399.4882 0.0653 -1.0000 -1.0000 5345001 1596732840.30 151.2149 59.9990 32.0000 1.9530 1.9547 399.4277 399.8425 0.0651 -1.0000 -1.0000 5345071 1596732840.40 151.2149 59.9990 32.0000 1.9519 1.9536 399.3606 399.7753 0.0651 -1.0000 -1.0000 5345141 1596732840.50 151.2149 59.9990 32.0000 1.9534 1.9551 399.3631 399.7773 0.0651 -1.0000 -1.0000 5345201 1596732840.60 151.2149 59.9990 32.0000 1.9547 1.9563 399.3068 399.7221 0.0653 -1.0000 -1.0000 5346131 1596732840.70 151.5887 59.9990 32.0000 1.9548 1.9565 399.2692 399.6846 0.0653 -1.0000 -1.0000 5346201 1596732840.80 151.5887 59.9990 32.0000 1.9564 1.9581 399.0770 399.4926 0.0654 -1.0000 -1.0000 5346271 1596732840.90 151.5887 59.9990 32.0000 1.9545 1.9561 399.0021 399.4171 0.0652 -1.0000 -1.0000 5346341 1596732841.00 151.5887 59.9990 32.0000 1.9533 1.9550 399.4125 399.8269 0.0652 -1.0000 -1.0000 5346401 1596732841.10 151.5887 59.9990 32.0000 1.9526 1.9543 399.4707 399.8868 0.0654 -1.0000 -1.0000 5346461 1596732841.20 151.6170 59.9990 32.0000 1.9535 1.9551 399.5031 399.9166 0.0650 -1.0000 -1.0000 5346541 1596732841.30 151.6545 59.9990 32.0000 1.9531 1.9547 398.9860 399.4002 0.0651 -1.0000 -1.0000 5346631 1596732841.40 151.6545 59.9990 32.0000 1.9546 1.9563 398.9682 399.3829 0.0653 -1.0000 -1.0000 5346690 1596732841.50 151.6545 59.9990 32.0000 1.9536 1.9552 399.2842 399.7000 0.0653 -1.0000 -1.0000 5346770 1596732841.60 151.6545 59.9990 32.0000 1.9539 1.9555 399.4957 399.9110 0.0652 -1.0000 -1.0000 5346830 1596732841.70 151.6545 59.9990 32.0000 1.9541 1.9558 399.2892 399.7046 0.0653 -1.0000 -1.0000 5346890 1596732841.80 151.2878 59.9990 32.0000 1.9552 1.9569 399.2628 399.6791 0.0653 -1.0000 -1.0000 5346960 1596732841.90 151.2878 59.9990 32.0000 1.9555 1.9571 399.0451 399.4594 0.0651 -1.0000 -1.0000 5347030 1596732842.00 151.2878 59.9990 32.0000 1.9560 1.9577 399.2284 399.6438 0.0653 -1.0000 -1.0000 5347090 1596732842.10 151.2878 59.9990 32.0000 1.9536 1.9553 399.5410 399.9567 0.0653 -1.0000 -1.0000 5347410 1596732842.20 151.2878 59.9990 32.0000 1.9533 1.9550 399.1898 399.6047 0.0652 -1.0000 -1.0000 5347480 1596732842.30 151.2878 59.9990 32.0000 1.9541 1.9558 398.9430 399.3576 0.0651 -1.0000 -1.0000 5347540 1596732842.40 151.2878 59.9990 32.0000 1.9543 1.9560 398.9852 399.3985 0.0651 -1.0000 -1.0000 5347630 1596732842.50 151.4899 59.9990 32.0000 1.9540 1.9557 399.2070 399.6220 0.0652 -1.0000 -1.0000 5347690 1596732842.60 151.5616 59.9990 32.0000 1.9527 1.9543 399.3889 399.8039 0.0652 -1.0000 -1.0000 5347870 1596732842.70 151.5616 59.9990 32.0000 1.9536 1.9553 399.4854 399.9007 0.0652 -1.0000 -1.0000 5347940 1596732842.80 151.5616 59.9990 32.0000 1.9549 1.9566 399.4894 399.9040 0.0651 -1.0000 -1.0000 5348000 1596732842.90 151.5616 59.9990 32.0000 1.9548 1.9564 399.2840 399.6983 0.0652 -1.0000 -1.0000 5348070 1596732843.00 151.5616 59.9990 32.0000 1.9544 1.9561 398.9265 399.3411 0.0652 -1.0000 -1.0000 5348140 1596732843.10 151.5294 59.9990 32.0000 1.9546 1.9563 399.0517 399.4656 0.0651 -1.0000 -1.0000 5348200 1596732843.20 151.5294 59.9990 32.0000 1.9526 1.9543 399.3967 399.8109 0.0650 -1.0000 -1.0000 5348270 1596732843.30 151.5294 59.9990 32.0000 1.9529 1.9546 399.2651 399.6804 0.0653 -1.0000 -1.0000 5348330 1596732843.40 151.5294 59.9990 32.0000 1.9552 1.9569 399.3452 399.7594 0.0651 -1.0000 -1.0000 5348399 1596732843.50 151.5294 59.9990 32.0000 1.9538 1.9555 399.0608 399.4757 0.0652 -1.0000 -1.0000 5348479 1596732843.60 151.5294 59.9990 32.0000 1.9556 1.9573 399.0243 399.4394 0.0653 -1.0000 -1.0000 5348650 1596732843.70 151.3661 59.9990 32.0000 1.9542 1.9558 399.3188 399.7340 0.0652 -1.0000 -1.0000 5348719 1596732843.80 151.3661 59.9990 32.0000 1.9543 1.9559 399.4055 399.8201 0.0651 -1.0000 -1.0000 5348789 1596732843.90 151.3661 59.9990 32.0000 1.9530 1.9546 399.4322 399.8469 0.0651 -1.0000 -1.0000 5348849 1596732844.00 151.3661 59.9990 32.0000 1.9519 1.9535 399.1134 399.5276 0.0652 -1.0000 -1.0000 5348909 1596732844.10 151.3661 59.9990 32.0000 1.9528 1.9545 398.9685 399.3831 0.0652 -1.0000 -1.0000 5349669 1596732844.20 151.3701 59.9990 32.0000 1.9549 1.9566 399.0224 399.4370 0.0652 -1.0000 -1.0000 5349729 1596732844.30 151.4419 59.9990 32.0000 1.9522 1.9539 399.3972 399.8128 0.0653 -1.0000 -1.0000 5349789 1596732844.40 151.4419 59.9990 32.0000 1.9536 1.9552 399.4579 399.8728 0.0651 -1.0000 -1.0000 5349869 1596732844.50 151.4419 59.9990 32.0000 1.9536 1.9553 399.5255 399.9409 0.0652 -1.0000 -1.0000 5349929 1596732844.60 151.4419 59.9990 32.0000 1.9536 1.9553 399.2671 399.6824 0.0653 -1.0000 -1.0000 5349989 1596732844.70 151.4419 59.9990 32.0000 1.9550 1.9567 398.9517 399.3667 0.0653 -1.0000 -1.0000 5350069 1596732844.80 151.6542 59.9994 32.0000 1.9550 1.9566 399.0003 399.4158 0.0654 -1.0000 -1.0000 5350129 1596732844.90 151.6542 59.9994 32.0000 1.9542 1.9559 399.2121 399.6276 0.0653 -1.0000 -1.0000 5350199 1596732845.00 151.6542 59.9994 32.0000 1.9532 1.9549 399.4066 399.8228 0.0653 -1.0000 -1.0000 5350258 1596732845.10 151.6542 59.9994 32.0000 1.9520 1.9537 399.5111 399.9261 0.0652 -1.0000 -1.0000 5350329 1596732845.20 151.6542 59.9994 32.0000 1.9538 1.9555 399.4711 399.8859 0.0652 -1.0000 -1.0000 5350398 1596732845.30 151.6542 59.9994 32.0000 1.9550 1.9567 399.2716 399.6872 0.0653 -1.0000 -1.0000 5350459 1596732845.40 151.3399 59.9994 32.0000 1.9547 1.9564 399.2904 399.7063 0.0653 -1.0000 -1.0000 5350529 1596732845.50 151.2570 59.9994 32.0000 1.9524 1.9541 399.4707 399.8867 0.0652 -1.0000 -1.0000 5350598 1596732845.60 151.2570 59.9994 32.0000 1.9517 1.9534 399.5361 399.9507 0.0651 -1.0000 -1.0000 5350658 1596732845.70 151.2570 59.9994 32.0000 1.9525 1.9542 399.5962 400.0110 0.0651 -1.0000 -1.0000 5350728 1596732845.80 151.2570 59.9994 32.0000 1.9535 1.9551 399.5284 399.9441 0.0652 -1.0000 -1.0000 5350798 1596732845.90 151.2570 59.9994 32.0000 1.9532 1.9549 399.4127 399.8276 0.0652 -1.0000 -1.0000 5350858 1596732846.00 151.2570 59.9994 32.0000 1.9531 1.9548 399.1207 399.5347 0.0651 -1.0000 -1.0000 5350918 1596732846.10 151.2570 59.9994 32.0000 1.9523 1.9539 399.6585 400.0743 0.0652 -1.0000 -1.0000 5350998 1596732846.20 151.2570 59.9994 32.0000 1.9508 1.9524 399.8620 400.2765 0.0650 -1.0000 -1.0000 5351198 1596732846.30 151.2570 59.9994 32.0000 1.9512 1.9529 399.8620 400.2781 0.0652 -1.0000 -1.0000 5351258 1596732846.40 151.2570 59.9994 32.0000 1.9525 1.9542 399.6765 400.0917 0.0652 -1.0000 -1.0000 5351338 1596732846.50 151.2570 59.9994 32.0000 1.9549 1.9566 399.3232 399.7382 0.0652 -1.0000 -1.0000 5351398 1596732846.60 151.5615 59.9994 32.0000 1.9542 1.9559 399.5219 399.9376 0.0652 -1.0000 -1.0000 5351458 1596732846.70 151.5757 59.9994 32.0000 1.9546 1.9563 399.7434 400.1583 0.0651 -1.0000 -1.0000 5351858 1596732846.80 151.5757 59.9994 32.0000 1.9529 1.9545 399.6888 400.1047 0.0653 -1.0000 -1.0000 5351918 1596732846.90 151.5757 59.9994 32.0000 1.9521 1.9538 399.5425 399.9584 0.0653 -1.0000 -1.0000 5351998 1596732847.00 151.5757 59.9994 32.0000 1.9530 1.9547 399.3953 399.8107 0.0653 -1.0000 -1.0000 5352058 1596732847.10 151.5710 59.9994 32.0000 1.9535 1.9552 399.2146 399.6301 0.0653 -1.0000 -1.0000 5352128 1596732847.20 151.5346 59.9994 32.0000 1.9526 1.9543 399.4431 399.8598 0.0655 -1.0000 -1.0000 5352197 1596732847.30 151.5346 59.9994 32.0000 1.9533 1.9550 399.6446 400.0602 0.0653 -1.0000 -1.0000 5352257 1596732847.40 151.5346 59.9994 32.0000 1.9532 1.9548 399.5288 399.9449 0.0653 -1.0000 -1.0000 5352317 1596732847.50 151.5346 59.9994 32.0000 1.9536 1.9553 399.0998 399.5155 0.0654 -1.0000 -1.0000 5352397 1596732847.60 151.5346 59.9994 32.0000 1.9557 1.9574 399.0313 399.4463 0.0652 -1.0000 -1.0000 5352458 1596732847.70 151.5346 59.9994 32.0000 1.9554 1.9571 398.9826 399.3968 0.0651 -1.0000 -1.0000 5352517 1596732847.80 151.4249 59.9994 32.0000 1.9534 1.9550 399.2852 399.6991 0.0651 -1.0000 -1.0000 5352607 1596732847.90 151.4249 59.9994 32.0000 1.9537 1.9554 399.4280 399.8427 0.0651 -1.0000 -1.0000 5352667 1596732848.00 151.4249 59.9994 32.0000 1.9521 1.9537 399.4500 399.8657 0.0653 -1.0000 -1.0000 5352737 1596732848.10 151.4249 59.9994 32.0000 1.9533 1.9550 399.5166 399.9321 0.0652 -1.0000 -1.0000 5352807 1596732848.20 151.4249 59.9994 32.0000 1.9556 1.9573 399.3369 399.7521 0.0653 -1.0000 -1.0000 5352877 1596732848.30 151.3827 59.9994 32.0000 1.9561 1.9577 399.0041 399.4191 0.0653 -1.0000 -1.0000 5353157 1596732848.40 151.3827 59.9994 32.0000 1.9572 1.9589 399.0396 399.4548 0.0653 -1.0000 -1.0000 5353227 1596732848.50 151.3827 59.9994 32.0000 1.9549 1.9565 398.7720 399.1875 0.0654 -1.0000 -1.0000 5353287 1596732848.60 151.3827 59.9994 32.0000 1.9544 1.9561 399.5514 399.9669 0.0652 -1.0000 -1.0000 5353357 1596732848.70 151.3827 59.9994 32.0000 1.9534 1.9550 399.5770 399.9922 0.0653 -1.0000 -1.0000 5353427 1596732848.80 151.3827 59.9994 32.0000 1.9533 1.9550 399.3712 399.7861 0.0651 -1.0000 -1.0000 5354147 1596732848.90 151.4673 59.9994 32.0000 1.9545 1.9562 399.0347 399.4487 0.0651 -1.0000 -1.0000 5354226 1596732849.00 151.6406 59.9994 32.0000 1.9552 1.9569 398.9824 399.3972 0.0652 -1.0000 -1.0000 5354296 1596732849.10 151.6406 59.9994 32.0000 1.9556 1.9573 398.9669 399.3810 0.0651 -1.0000 -1.0000 5354356 1596732849.20 151.6406 59.9994 32.0000 1.9530 1.9547 399.1789 399.5941 0.0653 -1.0000 -1.0000 5354426 1596732849.30 151.6406 59.9994 32.0000 1.9516 1.9532 399.3142 399.7299 0.0653 -1.0000 -1.0000 5354496 1596732849.40 151.6406 59.9994 32.0000 1.9536 1.9552 399.5204 399.9357 0.0652 -1.0000 -1.0000 5354556 1596732849.50 151.3359 59.9978 32.0000 1.9545 1.9562 399.2991 399.7152 0.0655 -1.0000 -1.0000 5354626 1596732849.60 151.3359 59.9978 32.0000 1.9543 1.9560 399.2526 399.6697 0.0655 -1.0000 -1.0000 5354696 1596732849.70 151.3359 59.9978 32.0000 1.9532 1.9549 399.2235 399.6390 0.0652 -1.0000 -1.0000 5354756 1596732849.80 151.3359 59.9978 32.0000 1.9536 1.9552 399.4874 399.9033 0.0654 -1.0000 -1.0000 5354866 1596732849.90 151.3359 59.9978 32.0000 1.9529 1.9546 399.4279 399.8433 0.0653 -1.0000 -1.0000 5354926 1596732850.00 151.3359 59.9978 32.0000 1.9549 1.9566 399.0972 399.5124 0.0652 -1.0000 -1.0000 5354986 1596732850.10 151.3404 59.9978 32.0000 1.9559 1.9576 398.8848 399.2998 0.0653 -1.0000 -1.0000 5355066 1596732850.20 151.5031 59.9978 32.0000 1.9555 1.9572 398.9998 399.4149 0.0653 -1.0000 -1.0000 5355126 1596732850.30 151.5031 59.9978 32.0000 1.9554 1.9571 399.1781 399.5922 0.0650 -1.0000 -1.0000 5355356 1596732850.40 151.5031 59.9978 32.0000 1.9540 1.9556 399.3880 399.8031 0.0652 -1.0000 -1.0000 5355426 1596732850.50 151.5031 59.9978 32.0000 1.9542 1.9558 399.4435 399.8581 0.0652 -1.0000 -1.0000 5355496 1596732850.60 151.5031 59.9978 32.0000 1.9536 1.9553 399.3159 399.7312 0.0653 -1.0000 -1.0000 5355556 1596732850.70 151.5031 59.9978 32.0000 1.9550 1.9567 399.1902 399.6049 0.0651 -1.0000 -1.0000 5355626 1596732850.80 151.5031 59.9978 32.0000 1.9533 1.9550 399.2824 399.6971 0.0652 -1.0000 -1.0000 5355686 1596732850.90 151.8184 59.9978 32.0000 1.9524 1.9541 399.4386 399.8546 0.0653 -1.0000 -1.0000 5355766 1596732851.00 151.8184 59.9978 32.0000 1.9527 1.9543 399.3447 399.7594 0.0652 -1.0000 -1.0000 5355826 1596732851.10 151.8184 59.9978 32.0000 1.9559 1.9576 399.2161 399.6314 0.0653 -1.0000 -1.0000 5355886 1596732851.20 151.8184 59.9978 32.0000 1.9563 1.9580 399.0692 399.4842 0.0652 -1.0000 -1.0000 5355956 1596732851.30 151.8184 59.9978 32.0000 1.9563 1.9580 398.9800 399.3946 0.0652 -1.0000 -1.0000 5356136 1596732851.40 151.4807 59.9978 32.0000 1.9539 1.9556 399.0924 399.5069 0.0652 -1.0000 -1.0000 5356195 1596732851.50 151.4807 59.9978 32.0000 1.9532 1.9549 399.4176 399.8336 0.0654 -1.0000 -1.0000 5356275 1596732851.60 151.4807 59.9978 32.0000 1.9531 1.9548 399.4289 399.8446 0.0652 -1.0000 -1.0000 5356335 1596732851.70 151.4807 59.9978 32.0000 1.9529 1.9545 399.3705 399.7858 0.0652 -1.0000 -1.0000 5356395 1596732851.80 151.4807 59.9978 32.0000 1.9549 1.9566 399.2639 399.6785 0.0652 -1.0000 -1.0000 5356655 1596732851.90 151.4816 59.9978 32.0000 1.9558 1.9575 399.1786 399.5935 0.0652 -1.0000 -1.0000 5356715 1596732852.00 151.4852 59.9978 32.0000 1.9541 1.9557 399.1005 399.5151 0.0652 -1.0000 -1.0000 5356775 1596732852.10 151.4852 59.9978 32.0000 1.9552 1.9568 399.3872 399.8020 0.0651 -1.0000 -1.0000 5356855 1596732852.20 151.4852 59.9978 32.0000 1.9535 1.9552 399.4828 399.8984 0.0653 -1.0000 -1.0000 5356925 1596732852.30 151.4852 59.9978 32.0000 1.9544 1.9561 399.3750 399.7904 0.0653 -1.0000 -1.0000 5357145 1596732852.40 151.4852 59.9978 32.0000 1.9529 1.9546 399.2802 399.6961 0.0654 -1.0000 -1.0000 5357215 1596732852.50 151.4372 59.9978 32.0000 1.9544 1.9561 399.1231 399.5379 0.0652 -1.0000 -1.0000 5357285 1596732852.60 151.4372 59.9978 32.0000 1.9557 1.9574 399.0350 399.4491 0.0651 -1.0000 -1.0000 5357345 1596732852.70 151.4372 59.9978 32.0000 1.9547 1.9564 398.9863 399.4000 0.0651 -1.0000 -1.0000 5357425 1596732852.80 151.4372 59.9978 32.0000 1.9521 1.9538 399.1944 399.6095 0.0652 -1.0000 -1.0000 5357485 1596732852.90 151.4372 59.9978 32.0000 1.9524 1.9540 399.2218 399.6370 0.0653 -1.0000 -1.0000 5357655 1596732853.00 151.5373 59.9978 32.0000 1.9528 1.9544 399.2829 399.6975 0.0651 -1.0000 -1.0000 5357715 1596732853.10 151.5608 59.9978 32.0000 1.9533 1.9550 399.0879 399.5025 0.0652 -1.0000 -1.0000 5357775 1596732853.20 151.5608 59.9978 32.0000 1.9547 1.9564 398.9341 399.3499 0.0654 -1.0000 -1.0000 5357845 1596732853.30 151.5608 59.9978 32.0000 1.9533 1.9550 399.2596 399.6755 0.0653 -1.0000 -1.0000 5357915 1596732853.40 151.5608 59.9978 32.0000 1.9529 1.9546 399.3780 399.7931 0.0652 -1.0000 -1.0000 5358135 1596732853.50 151.5608 59.9978 32.0000 1.9526 1.9543 399.5162 399.9318 0.0653 -1.0000 -1.0000 5358204 1596732853.60 151.3716 59.9978 32.0000 1.9560 1.9577 399.3892 399.8049 0.0653 -1.0000 -1.0000 5358274 1596732853.70 151.3642 59.9978 32.0000 1.9554 1.9571 398.9749 399.3896 0.0652 -1.0000 -1.0000 5358335 1596732853.80 151.3642 59.9978 32.0000 1.9549 1.9566 399.0612 399.4769 0.0653 -1.0000 -1.0000 5358404 1596732853.90 151.3642 59.9978 32.0000 1.9541 1.9558 399.3373 399.7526 0.0652 -1.0000 -1.0000 5358864 1596732854.00 151.3642 59.9978 32.0000 1.9536 1.9553 399.2380 399.6522 0.0651 -1.0000 -1.0000 5358924 1596732854.10 151.3642 59.9978 32.0000 1.9549 1.9566 399.0563 399.4701 0.0652 -1.0000 -1.0000 5359004 1596732854.20 151.3998 59.9978 32.0000 1.9548 1.9565 399.1102 399.5265 0.0654 -1.0000 -1.0000 5359064 1596732854.30 151.3998 59.9978 32.0000 1.9537 1.9553 399.2140 399.6301 0.0654 -1.0000 -1.0000 5359124 1596732854.40 151.3998 59.9978 32.0000 1.9529 1.9546 399.3261 399.7418 0.0653 -1.0000 -1.0000 5359414 1596732854.50 151.3998 59.9978 32.0000 1.9529 1.9546 399.4635 399.8792 0.0653 -1.0000 -1.0000 5359474 1596732854.60 151.3998 59.9978 32.0000 1.9516 1.9533 399.5019 399.9173 0.0653 -1.0000 -1.0000 5359534 1596732854.70 151.3983 59.9979 32.0000 1.9551 1.9568 399.3468 399.7631 0.0654 -1.0000 -1.0000 5359614 1596732854.80 151.3896 59.9983 32.0000 1.9553 1.9570 399.1248 399.5400 0.0652 -1.0000 -1.0000 5359674 1596732854.90 151.3896 59.9983 32.0000 1.9543 1.9560 398.9905 399.4053 0.0652 -1.0000 -1.0000 5359914 1596732855.00 151.3896 59.9983 32.0000 1.9538 1.9555 398.8718 399.2868 0.0654 -1.0000 -1.0000 5359974 1596732855.10 151.3896 59.9983 32.0000 1.9539 1.9556 399.2857 399.7008 0.0652 -1.0000 -1.0000 5400034 1596732855.20 151.3896 59.9983 32.0000 1.9534 1.9551 399.5663 399.9812 0.0651 -1.0000 -1.0000 5400114 1596732855.30 151.4865 59.9983 32.0000 1.9541 1.9558 399.2609 399.6747 0.0650 -1.0000 -1.0000 5400173 1596732855.40 151.4903 59.9983 32.0000 1.9554 1.9571 399.1884 399.6049 0.0654 -1.0000 -1.0000 5400653 1596732855.50 151.4903 59.9983 32.0000 1.9564 1.9581 399.2251 399.6401 0.0652 -1.0000 -1.0000 5400723 1596732855.60 151.4903 59.9983 32.0000 1.9542 1.9559 399.3396 399.7550 0.0652 -1.0000 -1.0000 5400783 1596732855.70 151.4903 59.9983 32.0000 1.9525 1.9542 399.4196 399.8353 0.0652 -1.0000 -1.0000 5400853 1596732855.80 151.4903 59.9983 32.0000 1.9511 1.9528 399.4231 399.8380 0.0652 -1.0000 -1.0000 5400923 1596732855.90 151.4854 59.9983 32.0000 1.9537 1.9553 399.3285 399.7441 0.0653 -1.0000 -1.0000 5400983 1596732856.00 151.4256 59.9983 32.0000 1.9552 1.9569 399.1317 399.5461 0.0651 -1.0000 -1.0000 5401143 1596732856.10 151.4256 59.9983 32.0000 1.9544 1.9561 398.9283 399.3431 0.0653 -1.0000 -1.0000 5401213 1596732856.20 151.4256 59.9983 32.0000 1.9542 1.9559 399.2755 399.6898 0.0651 -1.0000 -1.0000 5401273 1596732856.30 151.4256 59.9983 32.0000 1.9527 1.9543 399.3768 399.7915 0.0651 -1.0000 -1.0000 5401343 1596732856.40 151.4256 59.9983 32.0000 1.9541 1.9558 399.5703 399.9853 0.0652 -1.0000 -1.0000 5401413 1596732856.50 151.4163 59.9983 32.0000 1.9557 1.9573 399.4313 399.8468 0.0652 -1.0000 -1.0000 5401483 1596732856.60 151.4089 59.9983 32.0000 1.9565 1.9582 399.2068 399.6221 0.0652 -1.0000 -1.0000 5401543 1596732856.70 151.4089 59.9983 32.0000 1.9565 1.9581 399.0232 399.4374 0.0651 -1.0000 -1.0000 5401613 1596732856.80 151.4089 59.9983 32.0000 1.9538 1.9555 399.1572 399.5730 0.0654 -1.0000 -1.0000 5401683 1596732856.90 151.4089 59.9983 32.0000 1.9514 1.9531 399.3303 399.7452 0.0651 -1.0000 -1.0000 5401753 1596732857.00 151.4146 59.9983 32.0000 1.9538 1.9554 399.4672 399.8823 0.0653 -1.0000 -1.0000 5401883 1596732857.10 151.5108 59.9983 32.0000 1.9550 1.9566 399.5773 399.9941 0.0654 -1.0000 -1.0000 5401943 1596732857.20 151.5108 59.9983 32.0000 1.9542 1.9558 399.3331 399.7494 0.0654 -1.0000 -1.0000 5402013 1596732857.30 151.5108 59.9983 32.0000 1.9541 1.9558 399.1338 399.5481 0.0651 -1.0000 -1.0000 5402082 1596732857.40 151.5108 59.9983 32.0000 1.9540 1.9556 399.3067 399.7213 0.0652 -1.0000 -1.0000 5402143 1596732857.50 151.5108 59.9983 32.0000 1.9535 1.9551 399.4980 399.9134 0.0652 -1.0000 -1.0000 5402372 1596732857.60 151.5841 59.9983 32.0000 1.9537 1.9554 399.5510 399.9666 0.0652 -1.0000 -1.0000 5402442 1596732857.70 151.5841 59.9983 32.0000 1.9553 1.9569 399.4003 399.8161 0.0654 -1.0000 -1.0000 5402502 1596732857.80 151.5841 59.9983 32.0000 1.9545 1.9562 399.1619 399.5757 0.0651 -1.0000 -1.0000 5402582 1596732857.90 151.5841 59.9983 32.0000 1.9544 1.9561 399.1728 399.5869 0.0650 -1.0000 -1.0000 5402642 1596732858.00 151.5841 59.9983 32.0000 1.9533 1.9550 398.9669 399.3815 0.0652 -1.0000 -1.0000 5403132 1596732858.10 151.5841 59.9983 32.0000 1.9532 1.9549 399.2640 399.6795 0.0653 -1.0000 -1.0000 5403202 1596732858.20 151.3116 59.9983 32.0000 1.9551 1.9568 399.4503 399.8652 0.0651 -1.0000 -1.0000 5403262 1596732858.30 151.3116 59.9983 32.0000 1.9543 1.9559 399.5653 399.9809 0.0652 -1.0000 -1.0000 5403332 1596732858.40 151.3116 59.9983 32.0000 1.9530 1.9546 399.1900 399.6049 0.0653 -1.0000 -1.0000 5403402 1596732858.50 151.3116 59.9983 32.0000 1.9540 1.9557 398.9172 399.3320 0.0652 -1.0000 -1.0000 5403632 1596732858.60 151.3116 59.9983 32.0000 1.9537 1.9554 398.9626 399.3786 0.0654 -1.0000 -1.0000 5403692 1596732858.70 151.3116 59.9983 32.0000 1.9532 1.9549 399.2842 399.7002 0.0654 -1.0000 -1.0000 5403772 1596732858.80 151.4294 59.9983 32.0000 1.9521 1.9537 399.4611 399.8758 0.0651 -1.0000 -1.0000 5403832 1596732858.90 151.4294 59.9983 32.0000 1.9532 1.9549 399.4470 399.8622 0.0652 -1.0000 -1.0000 5403912 1596732859.00 151.4294 59.9983 32.0000 1.9520 1.9536 399.3457 399.7617 0.0654 -1.0000 -1.0000 5404132 1596732859.10 151.4294 59.9983 32.0000 1.9538 1.9555 399.2096 399.6257 0.0653 -1.0000 -1.0000 5404191 1596732859.20 151.4294 59.9983 32.0000 1.9556 1.9573 399.1473 399.5631 0.0654 -1.0000 -1.0000 5404262 1596732859.30 151.6274 59.9983 32.0000 1.9549 1.9566 399.2366 399.6527 0.0653 -1.0000 -1.0000 5404332 1596732859.40 151.7848 59.9983 32.0000 1.9540 1.9557 399.3197 399.7346 0.0652 -1.0000 -1.0000 5404391 1596732859.50 151.7848 59.9983 32.0000 1.9550 1.9567 399.4404 399.8566 0.0654 -1.0000 -1.0000 5404471 1596732859.60 151.7848 59.9983 32.0000 1.9555 1.9572 399.2980 399.7137 0.0653 -1.0000 -1.0000 5404532 1596732859.70 151.7848 59.9983 32.0000 1.9552 1.9569 399.0556 399.4701 0.0652 -1.0000 -1.0000 5404591 1596732859.80 151.7848 59.9983 32.0000 1.9536 1.9553 399.0389 399.4545 0.0654 -1.0000 -1.0000 5404662 1596732859.90 151.7150 59.9976 32.0000 1.9516 1.9533 399.5051 399.9193 0.0651 -1.0000 -1.0000 5404722 1596732860.00 151.7150 59.9976 32.0000 1.9509 1.9526 399.5060 399.9213 0.0652 -1.0000 -1.0000 5405211 1596732860.10 151.7150 59.9976 32.0000 1.9546 1.9563 399.4993 399.9156 0.0654 -1.0000 -1.0000 5405291 1596732860.20 151.7150 59.9976 32.0000 1.9553 1.9570 399.3217 399.7374 0.0652 -1.0000 -1.0000 5405351 1596732860.30 151.7150 59.9976 32.0000 1.9547 1.9563 399.0526 399.4664 0.0650 -1.0000 -1.0000 5405411 1596732860.40 151.7063 59.9976 32.0000 1.9542 1.9558 399.0383 399.4529 0.0652 -1.0000 -1.0000 5405481 1596732860.50 151.2826 59.9976 32.0000 1.9538 1.9555 399.3714 399.7866 0.0652 -1.0000 -1.0000 5405551 1596732860.60 151.2826 59.9976 32.0000 1.9535 1.9551 399.3936 399.8095 0.0654 -1.0000 -1.0000 5405671 1596732860.70 151.2826 59.9976 32.0000 1.9536 1.9553 399.2219 399.6364 0.0652 -1.0000 -1.0000 5405741 1596732860.80 151.2826 59.9976 32.0000 1.9550 1.9567 399.1146 399.5301 0.0653 -1.0000 -1.0000 5405801 1596732860.90 151.2826 59.9976 32.0000 1.9543 1.9560 399.2497 399.6654 0.0653 -1.0000 -1.0000 5405871 1596732861.00 151.3384 59.9976 32.0000 1.9544 1.9561 399.5142 399.9302 0.0653 -1.0000 -1.0000 5405941 1596732861.10 151.5927 59.9976 32.0000 1.9540 1.9557 399.5706 399.9857 0.0651 -1.0000 -1.0000 5406001 1596732861.20 151.5927 59.9976 32.0000 1.9548 1.9565 399.6623 400.0784 0.0653 -1.0000 -1.0000 5406071 1596732861.30 151.5927 59.9976 32.0000 1.9562 1.9579 399.1473 399.5632 0.0654 -1.0000 -1.0000 5406141 1596732861.40 151.5927 59.9976 32.0000 1.9547 1.9564 399.0234 399.4391 0.0653 -1.0000 -1.0000 5406201 1596732861.50 151.5927 59.9976 32.0000 1.9555 1.9572 399.1587 399.5732 0.0652 -1.0000 -1.0000 5406271 1596732861.60 151.5730 59.9976 32.0000 1.9542 1.9559 399.3797 399.7948 0.0652 -1.0000 -1.0000 5406511 1596732861.70 151.5730 59.9976 32.0000 1.9553 1.9569 399.2478 399.6621 0.0651 -1.0000 -1.0000 5406571 1596732861.80 151.5730 59.9976 32.0000 1.9535 1.9552 399.1507 399.5641 0.0650 -1.0000 -1.0000 5406641 1596732861.90 151.5730 59.9976 32.0000 1.9539 1.9555 399.1194 399.5342 0.0653 -1.0000 -1.0000 5406710 1596732862.00 151.5730 59.9976 32.0000 1.9532 1.9549 399.5561 399.9724 0.0654 -1.0000 -1.0000 5406770 1596732862.10 151.5317 59.9976 32.0000 1.9522 1.9539 399.4334 399.8486 0.0653 -1.0000 -1.0000 5407110 1596732862.20 151.3497 59.9976 32.0000 1.9561 1.9578 399.4699 399.8860 0.0653 -1.0000 -1.0000 5407170 1596732862.30 151.3497 59.9976 32.0000 1.9555 1.9572 399.2686 399.6846 0.0653 -1.0000 -1.0000 5407230 1596732862.40 151.3497 59.9976 32.0000 1.9548 1.9565 399.1978 399.6124 0.0652 -1.0000 -1.0000 5407310 1596732862.50 151.3497 59.9976 32.0000 1.9542 1.9559 399.4824 399.8979 0.0652 -1.0000 -1.0000 5407370 1596732862.60 151.3497 59.9976 32.0000 1.9532 1.9549 399.7164 400.1336 0.0654 -1.0000 -1.0000 5407750 1596732862.70 151.3497 59.9976 32.0000 1.9544 1.9561 399.4613 399.8768 0.0653 -1.0000 -1.0000 5407830 1596732862.80 151.4652 59.9976 32.0000 1.9566 1.9583 399.1135 399.5281 0.0651 -1.0000 -1.0000 5407890 1596732862.90 151.5072 59.9976 32.0000 1.9553 1.9569 399.2272 399.6434 0.0653 -1.0000 -1.0000 5407960 1596732863.00 151.5072 59.9976 32.0000 1.9550 1.9567 399.6089 400.0237 0.0651 -1.0000 -1.0000 5408020 1596732863.10 151.5072 59.9976 32.0000 1.9532 1.9548 399.4722 399.8863 0.0650 -1.0000 -1.0000 5408090 1596732863.20 151.5072 59.9976 32.0000 1.9543 1.9560 399.4680 399.8844 0.0654 -1.0000 -1.0000 5408160 1596732863.30 151.5072 59.9976 32.0000 1.9545 1.9562 399.2405 399.6570 0.0655 -1.0000 -1.0000 5408230 1596732863.40 151.5072 59.9976 32.0000 1.9537 1.9554 399.1837 399.5990 0.0653 -1.0000 -1.0000 5408290 1596732863.50 151.3724 59.9976 32.0000 1.9538 1.9555 399.2704 399.6855 0.0652 -1.0000 -1.0000 5408360 1596732863.60 151.3098 59.9976 32.0000 1.9524 1.9541 399.5374 399.9519 0.0651 -1.0000 -1.0000 5408420 1596732863.70 151.3098 59.9976 32.0000 1.9515 1.9531 399.4503 399.8651 0.0653 -1.0000 -1.0000 5408490 1596732863.80 151.3098 59.9976 32.0000 1.9521 1.9538 399.2630 399.6795 0.0654 -1.0000 -1.0000 5408560 1596732863.90 151.3098 59.9976 32.0000 1.9542 1.9559 399.0816 399.4972 0.0653 -1.0000 -1.0000 5408620 1596732864.00 151.3098 59.9976 32.0000 1.9553 1.9570 399.0945 399.5100 0.0653 -1.0000 -1.0000 5408689 1596732864.10 151.3098 59.9976 32.0000 1.9543 1.9559 399.0909 399.5068 0.0654 -1.0000 -1.0000 5408760 1596732864.20 151.4137 59.9976 32.0000 1.9523 1.9540 399.4570 399.8720 0.0652 -1.0000 -1.0000 5409199 1596732864.30 151.4137 59.9976 32.0000 1.9525 1.9542 399.5125 399.9286 0.0654 -1.0000 -1.0000 5409259 1596732864.40 151.4137 59.9976 32.0000 1.9541 1.9558 399.5604 399.9758 0.0652 -1.0000 -1.0000 5409369 1596732864.50 151.4137 59.9976 32.0000 1.9546 1.9563 399.4227 399.8387 0.0653 -1.0000 -1.0000 5409429 1596732864.60 151.4137 59.9976 32.0000 1.9550 1.9567 399.1459 399.5610 0.0653 -1.0000 -1.0000 5409489 1596732864.70 151.4137 59.9976 32.0000 1.9542 1.9559 399.0720 399.4878 0.0653 -1.0000 -1.0000 5409709 1596732864.80 151.6494 59.9991 32.0000 1.9535 1.9552 399.1557 399.5710 0.0653 -1.0000 -1.0000 5409769 1596732864.90 151.6494 59.9991 32.0000 1.9551 1.9568 399.5817 399.9979 0.0654 -1.0000 -1.0000 5409849 1596732865.00 151.6494 59.9991 32.0000 1.9545 1.9562 399.6758 400.0923 0.0654 -1.0000 -1.0000 5409909 1596732865.10 151.6494 59.9991 32.0000 1.9546 1.9563 399.3495 399.7652 0.0653 -1.0000 -1.0000 5409969 1596732865.20 151.6494 59.9991 32.0000 1.9549 1.9565 399.2441 399.6591 0.0652 -1.0000 -1.0000 5410619 1596732865.30 151.6494 59.9991 32.0000 1.9546 1.9563 399.3965 399.8119 0.0652 -1.0000 -1.0000 5410689 1596732865.40 151.3106 59.9991 32.0000 1.9528 1.9545 399.6818 400.0967 0.0652 -1.0000 -1.0000 5410759 1596732865.50 151.3106 59.9991 32.0000 1.9533 1.9550 399.6416 400.0575 0.0653 -1.0000 -1.0000 5410839 1596732865.60 151.3106 59.9991 32.0000 1.9540 1.9557 399.2693 399.6862 0.0654 -1.0000 -1.0000 5410898 1596732865.70 151.3106 59.9991 32.0000 1.9532 1.9549 399.3322 399.7468 0.0652 -1.0000 -1.0000 5410958 1596732865.80 151.3106 59.9991 32.0000 1.9510 1.9526 399.4069 399.8214 0.0651 -1.0000 -1.0000 5411038 1596732865.90 151.3351 59.9991 32.0000 1.9517 1.9534 399.5290 399.9441 0.0652 -1.0000 -1.0000 5411108 1596732866.00 151.3403 59.9991 32.0000 1.9540 1.9556 399.4033 399.8179 0.0651 -1.0000 -1.0000 5411168 1596732866.10 151.3403 59.9991 32.0000 1.9538 1.9554 399.1557 399.5711 0.0653 -1.0000 -1.0000 5411238 1596732866.20 151.3403 59.9991 32.0000 1.9539 1.9556 399.0912 399.5056 0.0651 -1.0000 -1.0000 5411918 1596732866.30 151.3403 59.9991 32.0000 1.9540 1.9557 399.2418 399.6567 0.0653 -1.0000 -1.0000 5411978 1596732866.40 151.3403 59.9991 32.0000 1.9522 1.9538 399.5561 399.9715 0.0652 -1.0000 -1.0000 5412058 1596732866.50 151.3403 59.9991 32.0000 1.9512 1.9529 399.5422 399.9577 0.0652 -1.0000 -1.0000 5412118 1596732866.60 151.3209 59.9991 32.0000 1.9528 1.9545 399.6859 400.1009 0.0651 -1.0000 -1.0000 5412178 1596732866.70 151.3209 59.9991 32.0000 1.9537 1.9554 399.6320 400.0471 0.0652 -1.0000 -1.0000 5412248 1596732866.80 151.3209 59.9991 32.0000 1.9542 1.9559 399.6089 400.0251 0.0653 -1.0000 -1.0000 5412318 1596732866.90 151.3209 59.9991 32.0000 1.9536 1.9553 399.3786 399.7944 0.0654 -1.0000 -1.0000 5412388 1596732867.00 151.3209 59.9991 32.0000 1.9541 1.9558 399.2971 399.7132 0.0653 -1.0000 -1.0000 5412448 1596732867.10 151.3209 59.9991 32.0000 1.9532 1.9549 399.5469 399.9619 0.0652 -1.0000 -1.0000 5412518 1596732867.20 151.3209 59.9991 32.0000 1.9523 1.9539 399.7191 400.1342 0.0652 -1.0000 -1.0000 5412607 1596732867.30 151.3209 59.9991 32.0000 1.9508 1.9525 399.5987 400.0150 0.0654 -1.0000 -1.0000 5412677 1596732867.40 151.3209 59.9991 32.0000 1.9531 1.9547 399.4454 399.8609 0.0652 -1.0000 -1.0000 5412738 1596732867.50 151.3209 59.9991 32.0000 1.9545 1.9562 399.2837 399.6986 0.0652 -1.0000 -1.0000 5412807 1596732867.60 151.3209 59.9991 32.0000 1.9539 1.9556 399.1936 399.6088 0.0653 -1.0000 -1.0000 5412867 1596732867.70 151.3209 59.9991 32.0000 1.9551 1.9568 399.0273 399.4429 0.0653 -1.0000 -1.0000 5412938 1596732867.80 151.5485 59.9991 32.0000 1.9536 1.9553 399.2375 399.6523 0.0651 -1.0000 -1.0000 5413007 1596732867.90 151.5653 59.9991 32.0000 1.9528 1.9545 399.5346 399.9505 0.0654 -1.0000 -1.0000 5413067 1596732868.00 151.5653 59.9991 32.0000 1.9531 1.9547 399.6951 400.1106 0.0651 -1.0000 -1.0000 5413137 1596732868.10 151.5653 59.9991 32.0000 1.9521 1.9537 399.6753 400.0905 0.0653 -1.0000 -1.0000 5413207 1596732868.20 151.5653 59.9991 32.0000 1.9525 1.9542 399.3062 399.7221 0.0653 -1.0000 -1.0000 5413267 1596732868.30 151.5653 59.9991 32.0000 1.9532 1.9549 399.0186 399.4325 0.0652 -1.0000 -1.0000 5413327 1596732868.40 151.5653 59.9991 32.0000 1.9535 1.9552 399.3362 399.7514 0.0652 -1.0000 -1.0000 5413407 1596732868.50 151.5653 59.9991 32.0000 1.9528 1.9544 399.5569 399.9721 0.0652 -1.0000 -1.0000 5413467 1596732868.60 151.5653 59.9991 32.0000 1.9527 1.9543 399.4879 399.9043 0.0654 -1.0000 -1.0000 5413537 1596732868.70 151.5653 59.9991 32.0000 1.9524 1.9541 399.6074 400.0224 0.0651 -1.0000 -1.0000 5413617 1596732868.80 151.5653 59.9991 32.0000 1.9530 1.9547 399.3387 399.7554 0.0654 -1.0000 -1.0000 5413677 1596732868.90 151.5653 59.9991 32.0000 1.9541 1.9558 399.1745 399.5897 0.0652 -1.0000 -1.0000 5413747 1596732869.00 151.6113 59.9991 32.0000 1.9514 1.9530 399.0640 399.4792 0.0653 -1.0000 -1.0000 5413817 1596732869.10 151.6113 59.9991 32.0000 1.9517 1.9534 399.1804 399.5947 0.0651 -1.0000 -1.0000 5413877 1596732869.20 151.6113 59.9991 32.0000 1.9521 1.9537 399.4184 399.8339 0.0653 -1.0000 -1.0000 5413947 1596732869.30 151.6113 59.9991 32.0000 1.9526 1.9543 399.6343 400.0502 0.0653 -1.0000 -1.0000 5414147 1596732869.40 151.6113 59.9991 32.0000 1.9543 1.9560 399.5428 399.9593 0.0654 -1.0000 -1.0000 5414207 1596732869.50 151.6113 59.9991 32.0000 1.9537 1.9554 399.5444 399.9610 0.0654 -1.0000 -1.0000 5414277 1596732869.60 151.3322 60.0003 32.0000 1.9517 1.9534 399.2195 399.6352 0.0653 -1.0000 -1.0000 5414347 1596732869.70 151.3322 60.0003 32.0000 1.9528 1.9544 399.5171 399.9331 0.0653 -1.0000 -1.0000 5414407 1596732869.80 151.3322 60.0003 32.0000 1.9513 1.9530 399.7009 400.1163 0.0652 -1.0000 -1.0000 5414666 1596732869.90 151.3322 60.0003 32.0000 1.9507 1.9524 399.8746 400.2905 0.0653 -1.0000 -1.0000 5414727 1596732870.00 151.3322 60.0003 32.0000 1.9519 1.9536 399.7392 400.1557 0.0654 -1.0000 -1.0000 5414786 1596732870.10 151.3322 60.0003 32.0000 1.9535 1.9552 399.7165 400.1335 0.0654 -1.0000 -1.0000 5414866 1596732870.20 151.4430 60.0003 32.0000 1.9518 1.9535 399.5312 399.9478 0.0654 -1.0000 -1.0000 5414926 1596732870.30 151.4430 60.0003 32.0000 1.9535 1.9552 399.3795 399.7946 0.0652 -1.0000 -1.0000 5415156 1596732870.40 151.4430 60.0003 32.0000 1.9533 1.9550 399.7762 400.1922 0.0653 -1.0000 -1.0000 5415226 1596732870.50 151.4430 60.0003 32.0000 1.9526 1.9543 399.8319 400.2479 0.0653 -1.0000 -1.0000 5415286 1596732870.60 151.4430 60.0003 32.0000 1.9513 1.9530 399.9047 400.3207 0.0653 -1.0000 -1.0000 5415356 1596732870.70 151.4430 60.0003 32.0000 1.9524 1.9540 399.7436 400.1600 0.0652 -1.0000 -1.0000 5415426 1596732870.80 151.4930 60.0003 32.0000 1.9530 1.9547 399.6224 400.0373 0.0653 -1.0000 -1.0000 5415656 1596732870.90 151.4930 60.0003 32.0000 1.9517 1.9533 399.8146 400.2313 0.0654 -1.0000 -1.0000 5415726 1596732871.00 151.4930 60.0003 32.0000 1.9499 1.9516 400.0995 400.5164 0.0654 -1.0000 -1.0000 5415786 1596732871.10 151.4930 60.0003 32.0000 1.9491 1.9507 400.3808 400.7986 0.0655 -1.0000 -1.0000 5415856 1596732871.20 151.4930 60.0003 32.0000 1.9483 1.9500 400.5491 400.9655 0.0652 -1.0000 -1.0000 5415926 1596732871.30 151.4761 60.0003 32.0000 1.9487 1.9504 400.3877 400.8036 0.0652 -1.0000 -1.0000 5416416 1596732871.40 151.4339 60.0003 32.0000 1.9496 1.9513 400.5371 400.9553 0.0655 -1.0000 -1.0000 5416476 1596732871.50 151.4339 60.0003 32.0000 1.9477 1.9494 400.5973 401.0149 0.0653 -1.0000 -1.0000 5416546 1596732871.60 151.4339 60.0003 32.0000 1.9455 1.9472 400.8853 401.3024 0.0653 -1.0000 -1.0000 5416605 1596732871.70 151.4339 60.0003 32.0000 1.9475 1.9492 400.9968 401.4154 0.0655 -1.0000 -1.0000 5416675 1596732871.80 151.4339 60.0003 32.0000 1.9470 1.9486 400.9747 401.3916 0.0652 -1.0000 -1.0000 5416746 1596732871.90 151.4994 60.0003 32.0000 1.9487 1.9503 400.7793 401.1958 0.0652 -1.0000 -1.0000 5416805 1596732872.00 151.4994 60.0003 32.0000 1.9492 1.9509 400.8856 401.3028 0.0653 -1.0000 -1.0000 5416865 1596732872.10 151.4994 60.0003 32.0000 1.9486 1.9503 400.9136 401.3315 0.0654 -1.0000 -1.0000 5416946 1596732872.20 151.4994 60.0003 32.0000 1.9465 1.9481 401.1922 401.6109 0.0655 -1.0000 -1.0000 5417005 1596732872.30 151.4994 60.0003 32.0000 1.9477 1.9494 401.2409 401.6591 0.0653 -1.0000 -1.0000 5417065 1596732872.40 151.5184 60.0003 32.0000 1.9465 1.9482 401.3638 401.7807 0.0652 -1.0000 -1.0000 5417135 1596732872.50 151.5211 60.0003 32.0000 1.9468 1.9485 401.4624 401.8813 0.0655 -1.0000 -1.0000 5417205 1596732872.60 151.5211 60.0003 32.0000 1.9484 1.9501 401.1278 401.5461 0.0653 -1.0000 -1.0000 5417265 1596732872.70 151.5211 60.0003 32.0000 1.9481 1.9498 401.0584 401.4759 0.0654 -1.0000 -1.0000 5417335 1596732872.80 151.5211 60.0003 32.0000 1.9482 1.9499 400.9487 401.3663 0.0653 -1.0000 -1.0000 5417395 1596732872.90 151.5211 60.0003 32.0000 1.9471 1.9488 401.2011 401.6190 0.0655 -1.0000 -1.0000 5417905 1596732873.00 151.3883 60.0003 32.0000 1.9463 1.9480 401.4961 401.9152 0.0654 -1.0000 -1.0000 5417965 1596732873.10 151.3883 60.0003 32.0000 1.9459 1.9475 401.4708 401.8890 0.0654 -1.0000 -1.0000 5418025 1596732873.20 151.3883 60.0003 32.0000 1.9484 1.9501 401.4315 401.8502 0.0654 -1.0000 -1.0000 5418105 1596732873.30 151.3883 60.0003 32.0000 1.9492 1.9509 401.2080 401.6254 0.0653 -1.0000 -1.0000 5418175 1596732873.40 151.3883 60.0003 32.0000 1.9490 1.9507 400.9536 401.3709 0.0653 -1.0000 -1.0000 5418405 1596732873.50 151.3980 60.0003 32.0000 1.9483 1.9499 400.9193 401.3361 0.0652 -1.0000 -1.0000 5418474 1596732873.60 151.4560 60.0003 32.0000 1.9483 1.9500 400.9599 401.3772 0.0654 -1.0000 -1.0000 5418535 1596732873.70 151.4560 60.0003 32.0000 1.9479 1.9495 400.9851 401.4037 0.0654 -1.0000 -1.0000 5418604 1596732873.80 151.4560 60.0003 32.0000 1.9495 1.9512 400.8889 401.3071 0.0654 -1.0000 -1.0000 5418674 1596732873.90 151.4560 60.0003 32.0000 1.9483 1.9499 400.7679 401.1850 0.0653 -1.0000 -1.0000 5418894 1596732874.00 151.4560 60.0003 32.0000 1.9491 1.9508 400.5936 401.0109 0.0654 -1.0000 -1.0000 5418964 1596732874.10 151.5222 60.0003 32.0000 1.9477 1.9494 400.7818 401.1989 0.0653 -1.0000 -1.0000 5419034 1596732874.20 151.5222 60.0003 32.0000 1.9482 1.9498 400.9629 401.3803 0.0653 -1.0000 -1.0000 5419094 1596732874.30 151.5222 60.0003 32.0000 1.9480 1.9497 401.1293 401.5460 0.0652 -1.0000 -1.0000 5419164 1596732874.40 151.5222 60.0003 32.0000 1.9487 1.9504 400.9896 401.4065 0.0652 -1.0000 -1.0000 5419394 1596732874.50 151.5222 60.0003 32.0000 1.9484 1.9500 400.8786 401.2956 0.0653 -1.0000 -1.0000 5419454 1596732874.60 151.5222 60.0003 32.0000 1.9483 1.9500 400.8404 401.2575 0.0652 -1.0000 -1.0000 5419524 1596732874.70 151.5222 60.0003 32.0000 1.9482 1.9499 400.6163 401.0323 0.0652 -1.0000 -1.0000 5419594 1596732874.80 151.4412 59.9999 32.0000 1.9470 1.9487 400.8629 401.2798 0.0651 -1.0000 -1.0000 5419654 1596732874.90 151.4412 59.9999 32.0000 1.9479 1.9496 400.7050 401.1226 0.0654 -1.0000 -1.0000 5420383 1596732875.00 151.4412 59.9999 32.0000 1.9488 1.9505 400.7890 401.2052 0.0652 -1.0000 -1.0000 5420454 1596732875.10 151.4412 59.9999 32.0000 1.9501 1.9517 400.4320 400.8496 0.0656 -1.0000 -1.0000 5420524 1596732875.20 151.4412 59.9999 32.0000 1.9508 1.9525 400.1172 400.5335 0.0653 -1.0000 -1.0000 5420593 1596732875.30 151.4412 59.9999 32.0000 1.9512 1.9529 399.8867 400.3028 0.0652 -1.0000 -1.0000 5420654 1596732875.40 151.4187 59.9999 32.0000 1.9510 1.9527 399.9172 400.3327 0.0652 -1.0000 -1.0000 5420713 1596732875.50 151.4187 59.9999 32.0000 1.9503 1.9519 400.3181 400.7346 0.0654 -1.0000 -1.0000 5420793 1596732875.60 151.4187 59.9999 32.0000 1.9502 1.9518 400.0780 400.4943 0.0652 -1.0000 -1.0000 5420853 1596732875.70 151.4187 59.9999 32.0000 1.9517 1.9534 399.8712 400.2886 0.0655 -1.0000 -1.0000 5420923 1596732875.80 151.4187 59.9999 32.0000 1.9527 1.9544 399.8008 400.2172 0.0653 -1.0000 -1.0000 5420993 1596732875.90 151.4405 59.9999 32.0000 1.9518 1.9535 399.8570 400.2736 0.0654 -1.0000 -1.0000 5421053 1596732876.00 151.4405 59.9999 32.0000 1.9521 1.9538 399.9832 400.3988 0.0652 -1.0000 -1.0000 5421123 1596732876.10 151.4405 59.9999 32.0000 1.9525 1.9542 399.9797 400.3952 0.0652 -1.0000 -1.0000 5421193 1596732876.20 151.4405 59.9999 32.0000 1.9533 1.9550 399.7805 400.1972 0.0654 -1.0000 -1.0000 5421253 1596732876.30 151.4405 59.9999 32.0000 1.9533 1.9550 399.8865 400.3035 0.0654 -1.0000 -1.0000 5421313 1596732876.40 151.4757 59.9999 32.0000 1.9530 1.9546 399.6180 400.0335 0.0652 -1.0000 -1.0000 5421383 1596732876.50 151.5752 59.9999 32.0000 1.9515 1.9532 399.8464 400.2615 0.0652 -1.0000 -1.0000 5421453 1596732876.60 151.5752 59.9999 32.0000 1.9510 1.9526 400.0707 400.4866 0.0652 -1.0000 -1.0000 5421513 1596732876.70 151.5752 59.9999 32.0000 1.9499 1.9515 400.1017 400.5177 0.0652 -1.0000 -1.0000 5421583 1596732876.80 151.5752 59.9999 32.0000 1.9503 1.9519 399.9399 400.3554 0.0653 -1.0000 -1.0000 5421653 1596732876.90 151.5752 59.9999 32.0000 1.9520 1.9537 399.8491 400.2654 0.0653 -1.0000 -1.0000 5421723 1596732877.00 151.5752 59.9999 32.0000 1.9548 1.9565 399.6396 400.0549 0.0652 -1.0000 -1.0000 5422173 1596732877.10 151.5658 59.9999 32.0000 1.9543 1.9559 399.7932 400.2100 0.0654 -1.0000 -1.0000 5422233 1596732877.20 151.5658 59.9999 32.0000 1.9522 1.9539 399.9133 400.3300 0.0653 -1.0000 -1.0000 5422302 1596732877.30 151.5658 59.9999 32.0000 1.9521 1.9538 399.9619 400.3781 0.0653 -1.0000 -1.0000 5422372 1596732877.40 151.5658 59.9999 32.0000 1.9516 1.9533 399.9316 400.3473 0.0652 -1.0000 -1.0000 5422432 1596732877.50 151.5658 59.9999 32.0000 1.9520 1.9537 399.7794 400.1955 0.0653 -1.0000 -1.0000 5422502 1596732877.60 151.3899 59.9999 32.0000 1.9534 1.9551 399.7077 400.1244 0.0654 -1.0000 -1.0000 5422572 1596732877.70 151.3361 59.9999 32.0000 1.9503 1.9519 399.7379 400.1532 0.0651 -1.0000 -1.0000 5422632 1596732877.80 151.3361 59.9999 32.0000 1.9514 1.9530 400.0559 400.4733 0.0654 -1.0000 -1.0000 5422702 1596732877.90 151.3361 59.9999 32.0000 1.9499 1.9516 400.4651 400.8820 0.0653 -1.0000 -1.0000 5422762 1596732878.00 151.3361 59.9999 32.0000 1.9501 1.9518 400.4686 400.8853 0.0653 -1.0000 -1.0000 5423142 1596732878.10 151.3361 59.9999 32.0000 1.9524 1.9540 400.3857 400.8025 0.0653 -1.0000 -1.0000 5423212 1596732878.20 151.6721 59.9999 32.0000 1.9501 1.9518 400.2901 400.7062 0.0651 -1.0000 -1.0000 5423282 1596732878.30 151.6721 59.9999 32.0000 1.9503 1.9520 400.4230 400.8384 0.0651 -1.0000 -1.0000 5423342 1596732878.40 151.6721 59.9999 32.0000 1.9493 1.9510 400.8519 401.2689 0.0653 -1.0000 -1.0000 5423412 1596732878.50 151.6721 59.9999 32.0000 1.9500 1.9517 400.6721 401.0882 0.0651 -1.0000 -1.0000 5423652 1596732878.60 151.6721 59.9999 32.0000 1.9502 1.9519 400.4720 400.8894 0.0653 -1.0000 -1.0000 5423712 1596732878.70 151.6721 59.9999 32.0000 1.9512 1.9529 400.3180 400.7346 0.0654 -1.0000 -1.0000 5423792 1596732878.80 151.5006 59.9999 32.0000 1.9513 1.9530 399.8353 400.2523 0.0654 -1.0000 -1.0000 5423852 1596732878.90 151.5006 59.9999 32.0000 1.9509 1.9526 400.0209 400.4369 0.0651 -1.0000 -1.0000 5423922 1596732879.00 151.5006 59.9999 32.0000 1.9489 1.9505 400.2036 400.6193 0.0653 -1.0000 -1.0000 5423982 1596732879.10 151.5006 59.9999 32.0000 1.9500 1.9517 400.2074 400.6242 0.0653 -1.0000 -1.0000 5424052 1596732879.20 151.5006 59.9999 32.0000 1.9500 1.9517 400.1808 400.5972 0.0652 -1.0000 -1.0000 5424122 1596732879.30 151.5006 59.9999 32.0000 1.9496 1.9513 399.8548 400.2708 0.0653 -1.0000 -1.0000 5424182 1596732879.40 151.5386 59.9999 32.0000 1.9497 1.9514 400.1762 400.5934 0.0654 -1.0000 -1.0000 5424261 1596732879.50 151.5386 59.9999 32.0000 1.9507 1.9523 400.7016 401.1184 0.0652 -1.0000 -1.0000 5424332 1596732879.60 151.5386 59.9999 32.0000 1.9483 1.9500 401.0613 401.4796 0.0655 -1.0000 -1.0000 5424391 1596732879.70 151.5386 59.9999 32.0000 1.9494 1.9511 401.2021 401.6209 0.0654 -1.0000 -1.0000 5424451 1596732879.80 151.5386 59.9999 32.0000 1.9498 1.9515 401.0534 401.4704 0.0653 -1.0000 -1.0000 5424531 1596732879.90 151.6507 60.0018 32.0000 1.9483 1.9500 401.0324 401.4504 0.0654 -1.0000 -1.0000 5424591 1596732880.00 151.6507 60.0018 32.0000 1.9483 1.9500 401.1473 401.5650 0.0654 -1.0000 -1.0000 5424651 1596732880.10 151.6507 60.0018 32.0000 1.9471 1.9487 401.4337 401.8507 0.0652 -1.0000 -1.0000 5424891 1596732880.20 151.6507 60.0018 32.0000 1.9474 1.9491 401.2753 401.6942 0.0655 -1.0000 -1.0000 5424951 1596732880.30 151.6507 60.0018 32.0000 1.9492 1.9509 401.0470 401.4652 0.0654 -1.0000 -1.0000 5425021 1596732880.40 151.6447 60.0018 32.0000 1.9485 1.9502 400.9312 401.3493 0.0654 -1.0000 -1.0000 5425091 1596732880.50 151.6285 60.0018 32.0000 1.9457 1.9474 401.0443 401.4613 0.0653 -1.0000 -1.0000 5425151 1596732880.60 151.6285 60.0018 32.0000 1.9468 1.9484 401.2327 401.6507 0.0653 -1.0000 -1.0000 5425681 1596732880.70 151.6285 60.0018 32.0000 1.9460 1.9477 401.2430 401.6607 0.0653 -1.0000 -1.0000 5425751 1596732880.80 151.6285 60.0018 32.0000 1.9474 1.9491 401.3570 401.7750 0.0653 -1.0000 -1.0000 5425821 1596732880.90 151.6285 60.0018 32.0000 1.9497 1.9514 401.2575 401.6760 0.0654 -1.0000 -1.0000 5425891 1596732881.00 151.5759 60.0018 32.0000 1.9479 1.9496 400.9128 401.3297 0.0653 -1.0000 -1.0000 5425961 1596732881.10 151.5759 60.0018 32.0000 1.9475 1.9492 400.7501 401.1672 0.0653 -1.0000 -1.0000 5426141 1596732881.20 151.5759 60.0018 32.0000 1.9488 1.9504 400.7994 401.2165 0.0653 -1.0000 -1.0000 5426210 1596732881.30 151.5759 60.0018 32.0000 1.9487 1.9503 401.1935 401.6110 0.0653 -1.0000 -1.0000 5426270 1596732881.40 151.5759 60.0018 32.0000 1.9503 1.9520 401.2016 401.6193 0.0653 -1.0000 -1.0000 5426331 1596732881.50 151.4644 60.0018 32.0000 1.9480 1.9496 400.8738 401.2915 0.0654 -1.0000 -1.0000 5426400 1596732881.60 151.4307 60.0018 32.0000 1.9483 1.9500 400.6958 401.1127 0.0653 -1.0000 -1.0000 5426620 1596732881.70 151.4307 60.0018 32.0000 1.9482 1.9499 400.8623 401.2791 0.0652 -1.0000 -1.0000 5426680 1596732881.80 151.4307 60.0018 32.0000 1.9465 1.9481 401.0746 401.4916 0.0652 -1.0000 -1.0000 5426760 1596732881.90 151.4307 60.0018 32.0000 1.9475 1.9491 401.0547 401.4716 0.0653 -1.0000 -1.0000 5426820 1596732882.00 151.4307 60.0018 32.0000 1.9491 1.9507 400.8931 401.3105 0.0653 -1.0000 -1.0000 5426880 1596732882.10 151.7823 60.0018 32.0000 1.9493 1.9509 400.6087 401.0261 0.0653 -1.0000 -1.0000 5427130 1596732882.20 151.7823 60.0018 32.0000 1.9494 1.9510 400.5390 400.9555 0.0652 -1.0000 -1.0000 5427190 1596732882.30 151.7823 60.0018 32.0000 1.9511 1.9527 400.6517 401.0685 0.0653 -1.0000 -1.0000 5427250 1596732882.40 151.7823 60.0018 32.0000 1.9473 1.9490 400.9438 401.3614 0.0654 -1.0000 -1.0000 5427330 1596732882.50 151.7823 60.0018 32.0000 1.9484 1.9500 400.8030 401.2204 0.0653 -1.0000 -1.0000 5427390 1596732882.60 151.7173 60.0018 32.0000 1.9503 1.9520 400.6738 401.0916 0.0654 -1.0000 -1.0000 5427450 1596732882.70 151.5260 60.0018 32.0000 1.9503 1.9520 400.4756 400.8927 0.0653 -1.0000 -1.0000 5428179 1596732882.80 151.5260 60.0018 32.0000 1.9481 1.9498 400.6760 401.0930 0.0653 -1.0000 -1.0000 5428239 1596732882.90 151.5260 60.0018 32.0000 1.9489 1.9506 400.7854 401.2016 0.0652 -1.0000 -1.0000 5428349 1596732883.00 151.5260 60.0018 32.0000 1.9482 1.9499 400.9427 401.3595 0.0652 -1.0000 -1.0000 5428409 1596732883.10 151.5260 60.0018 32.0000 1.9495 1.9511 400.6654 401.0816 0.0652 -1.0000 -1.0000 5428469 1596732883.20 151.5693 60.0018 32.0000 1.9508 1.9524 400.3067 400.7224 0.0652 -1.0000 -1.0000 5428549 1596732883.30 151.5850 60.0018 32.0000 1.9517 1.9534 400.3325 400.7487 0.0652 -1.0000 -1.0000 5428609 1596732883.40 151.5850 60.0018 32.0000 1.9526 1.9542 400.4631 400.8802 0.0653 -1.0000 -1.0000 5428669 1596732883.50 151.5850 60.0018 32.0000 1.9516 1.9533 400.4611 400.8776 0.0653 -1.0000 -1.0000 5428739 1596732883.60 151.5850 60.0018 32.0000 1.9528 1.9545 400.1764 400.5930 0.0653 -1.0000 -1.0000 5428809 1596732883.70 151.5846 60.0018 32.0000 1.9538 1.9555 399.5969 400.0133 0.0654 -1.0000 -1.0000 5428879 1596732883.80 151.5699 60.0018 32.0000 1.9521 1.9538 399.9664 400.3822 0.0651 -1.0000 -1.0000 5428949 1596732883.90 151.5699 60.0018 32.0000 1.9512 1.9529 400.1335 400.5501 0.0653 -1.0000 -1.0000 5429009 1596732884.00 151.5699 60.0018 32.0000 1.9510 1.9526 399.8565 400.2721 0.0653 -1.0000 -1.0000 5429079 1596732884.10 151.5699 60.0018 32.0000 1.9513 1.9529 399.8979 400.3126 0.0650 -1.0000 -1.0000 5429149 1596732884.20 151.5699 60.0018 32.0000 1.9521 1.9538 399.6389 400.0542 0.0652 -1.0000 -1.0000 5429209 1596732884.30 151.4713 60.0018 32.0000 1.9533 1.9549 399.3374 399.7526 0.0653 -1.0000 -1.0000 5429279 1596732884.40 151.4713 60.0018 32.0000 1.9520 1.9537 399.3607 399.7761 0.0652 -1.0000 -1.0000 5429349 1596732884.50 151.4713 60.0018 32.0000 1.9505 1.9522 399.6937 400.1092 0.0652 -1.0000 -1.0000 5429439 1596732884.60 151.4713 60.0018 32.0000 1.9530 1.9547 399.8429 400.2584 0.0653 -1.0000 -1.0000 5429499 1596732884.70 151.4713 60.0018 32.0000 1.9523 1.9540 399.6941 400.1100 0.0653 -1.0000 -1.0000 5429569 1596732884.80 151.4646 60.0018 32.0000 1.9536 1.9553 399.6661 400.0827 0.0654 -1.0000 -1.0000 5429629 1596732884.90 151.4351 60.0016 32.0000 1.9523 1.9540 399.4261 399.8420 0.0653 -1.0000 -1.0000 5429709 1596732885.00 151.4351 60.0016 32.0000 1.9534 1.9551 399.5076 399.9233 0.0653 -1.0000 -1.0000 5429769 1596732885.10 151.4351 60.0016 32.0000 1.9532 1.9549 399.7220 400.1378 0.0653 -1.0000 -1.0000 5429829 1596732885.20 151.4351 60.0016 32.0000 1.9508 1.9524 399.9133 400.3306 0.0654 -1.0000 -1.0000 5429938 1596732885.30 151.4351 60.0016 32.0000 1.9509 1.9526 399.8031 400.2194 0.0654 -1.0000 -1.0000 5429998 1596732885.40 151.3226 60.0016 32.0000 1.9515 1.9532 399.8020 400.2192 0.0654 -1.0000 -1.0000 5430059 1596732885.50 151.3226 60.0016 32.0000 1.9521 1.9538 399.7980 400.2137 0.0652 -1.0000 -1.0000 5430128 1596732885.60 151.3226 60.0016 32.0000 1.9535 1.9552 399.7170 400.1321 0.0651 -1.0000 -1.0000 5430188 1596732885.70 151.3226 60.0016 32.0000 1.9520 1.9536 399.5825 399.9979 0.0653 -1.0000 -1.0000 5430638 1596732885.80 151.3226 60.0016 32.0000 1.9518 1.9534 399.7433 400.1592 0.0653 -1.0000 -1.0000 5430718 1596732885.90 151.5151 60.0016 32.0000 1.9515 1.9532 399.9351 400.3521 0.0655 -1.0000 -1.0000 5430778 1596732886.00 151.5646 60.0016 32.0000 1.9520 1.9536 399.8277 400.2437 0.0653 -1.0000 -1.0000 5430838 1596732886.10 151.5646 60.0016 32.0000 1.9535 1.9552 399.8120 400.2286 0.0654 -1.0000 -1.0000 5430918 1596732886.20 151.5646 60.0016 32.0000 1.9518 1.9535 399.4098 399.8252 0.0652 -1.0000 -1.0000 5431148 1596732886.30 151.5646 60.0016 32.0000 1.9541 1.9558 399.4833 399.8993 0.0653 -1.0000 -1.0000 5431208 1596732886.40 151.5646 60.0016 32.0000 1.9501 1.9518 399.7926 400.2081 0.0653 -1.0000 -1.0000 5431278 1596732886.50 151.5068 60.0016 32.0000 1.9499 1.9516 399.7175 400.1346 0.0655 -1.0000 -1.0000 5431338 1596732886.60 151.4688 60.0016 32.0000 1.9519 1.9535 399.9414 400.3572 0.0652 -1.0000 -1.0000 5431408 1596732886.70 151.4688 60.0016 32.0000 1.9503 1.9520 399.6124 400.0280 0.0652 -1.0000 -1.0000 5431478 1596732886.80 151.4688 60.0016 32.0000 1.9515 1.9532 399.3855 399.8001 0.0652 -1.0000 -1.0000 5431668 1596732886.90 151.4688 60.0016 32.0000 1.9516 1.9533 399.2191 399.6348 0.0654 -1.0000 -1.0000 5431737 1596732887.00 151.4688 60.0016 32.0000 1.9513 1.9530 399.2820 399.6968 0.0651 -1.0000 -1.0000 5431797 1596732887.10 151.5650 60.0016 32.0000 1.9514 1.9531 399.7752 400.1910 0.0652 -1.0000 -1.0000 5431867 1596732887.20 151.5650 60.0016 32.0000 1.9513 1.9530 399.7494 400.1651 0.0652 -1.0000 -1.0000 5431938 1596732887.30 151.5650 60.0016 32.0000 1.9513 1.9530 399.7670 400.1836 0.0654 -1.0000 -1.0000 5432667 1596732887.40 151.5650 60.0016 32.0000 1.9529 1.9545 399.6753 400.0918 0.0654 -1.0000 -1.0000 5432737 1596732887.50 151.5650 60.0016 32.0000 1.9533 1.9549 399.3497 399.7663 0.0654 -1.0000 -1.0000 5432817 1596732887.60 151.4751 60.0016 32.0000 1.9532 1.9549 399.2229 399.6385 0.0653 -1.0000 -1.0000 5432877 1596732887.70 151.4751 60.0016 32.0000 1.9532 1.9549 399.4301 399.8462 0.0654 -1.0000 -1.0000 5432947 1596732887.80 151.4751 60.0016 32.0000 1.9533 1.9550 399.5889 400.0057 0.0655 -1.0000 -1.0000 5433017 1596732887.90 151.4751 60.0016 32.0000 1.9518 1.9535 399.7302 400.1476 0.0654 -1.0000 -1.0000 5433087 1596732888.00 151.4751 60.0016 32.0000 1.9535 1.9552 399.6673 400.0829 0.0652 -1.0000 -1.0000 5433147 1596732888.10 151.4751 60.0016 32.0000 1.9533 1.9550 399.3915 399.8076 0.0654 -1.0000 -1.0000 5433217 1596732888.20 151.4798 60.0016 32.0000 1.9532 1.9549 399.4234 399.8385 0.0652 -1.0000 -1.0000 5433277 1596732888.30 151.4955 60.0016 32.0000 1.9520 1.9537 399.5504 399.9657 0.0653 -1.0000 -1.0000 5433637 1596732888.40 151.4955 60.0016 32.0000 1.9526 1.9542 399.7779 400.1941 0.0653 -1.0000 -1.0000 5433706 1596732888.50 151.4955 60.0016 32.0000 1.9537 1.9553 399.8344 400.2504 0.0653 -1.0000 -1.0000 5433766 1596732888.60 151.4955 60.0016 32.0000 1.9529 1.9546 399.6348 400.0511 0.0653 -1.0000 -1.0000 5433836 1596732888.70 151.4955 60.0016 32.0000 1.9540 1.9557 399.4937 399.9104 0.0654 -1.0000 -1.0000 5433906 1596732888.80 151.4955 60.0016 32.0000 1.9544 1.9561 399.4068 399.8232 0.0654 -1.0000 -1.0000 5433966 1596732888.90 151.4776 60.0016 32.0000 1.9531 1.9548 399.6729 400.0886 0.0652 -1.0000 -1.0000 5434046 1596732889.00 151.4755 60.0016 32.0000 1.9518 1.9535 399.8612 400.2782 0.0653 -1.0000 -1.0000 5434106 1596732889.10 151.4755 60.0016 32.0000 1.9525 1.9542 399.7894 400.2047 0.0652 -1.0000 -1.0000 5434166 1596732889.20 151.4755 60.0016 32.0000 1.9525 1.9542 399.4952 399.9111 0.0653 -1.0000 -1.0000 5434246 1596732889.30 151.4755 60.0016 32.0000 1.9541 1.9557 399.4174 399.8340 0.0654 -1.0000 -1.0000 5434416 1596732889.40 151.6739 60.0016 32.0000 1.9532 1.9549 399.3262 399.7426 0.0654 -1.0000 -1.0000 5434476 1596732889.50 151.6739 60.0016 32.0000 1.9532 1.9549 399.1265 399.5413 0.0653 -1.0000 -1.0000 5434556 1596732889.60 151.6739 60.0016 32.0000 1.9535 1.9552 399.5498 399.9661 0.0653 -1.0000 -1.0000 5434616 1596732889.70 151.6739 60.0016 32.0000 1.9533 1.9550 399.7516 400.1676 0.0653 -1.0000 -1.0000 5434676 1596732889.80 151.6739 60.0016 32.0000 1.9527 1.9544 399.8286 400.2446 0.0654 -1.0000 -1.0000 5434916 1596732889.90 151.4224 60.0018 32.0000 1.9516 1.9533 399.8407 400.2581 0.0655 -1.0000 -1.0000 5434976 1596732890.00 151.3750 60.0018 32.0000 1.9511 1.9527 399.5960 400.0127 0.0654 -1.0000 -1.0000 5435036 1596732890.10 151.3750 60.0018 32.0000 1.9530 1.9547 399.2676 399.6836 0.0653 -1.0000 -1.0000 5435116 1596732890.20 151.3750 60.0018 32.0000 1.9520 1.9536 399.3579 399.7743 0.0655 -1.0000 -1.0000 5435176 1596732890.30 151.3750 60.0018 32.0000 1.9514 1.9531 399.4548 399.8700 0.0653 -1.0000 -1.0000 5435246 1596732890.40 151.3750 60.0018 32.0000 1.9534 1.9551 399.6815 400.0978 0.0653 -1.0000 -1.0000 5435426 1596732890.50 151.3750 60.0018 32.0000 1.9518 1.9535 399.6564 400.0715 0.0652 -1.0000 -1.0000 5435486 1596732890.60 151.4256 60.0018 32.0000 1.9529 1.9545 399.7097 400.1260 0.0654 -1.0000 -1.0000 5435556 1596732890.70 151.5137 60.0018 32.0000 1.9546 1.9562 399.5316 399.9482 0.0654 -1.0000 -1.0000 5435626 1596732890.80 151.5137 60.0018 32.0000 1.9529 1.9546 399.1863 399.6024 0.0654 -1.0000 -1.0000 5435686 1596732890.90 151.5137 60.0018 32.0000 1.9529 1.9546 399.3283 399.7443 0.0653 -1.0000 -1.0000 5435926 1596732891.00 151.5137 60.0018 32.0000 1.9524 1.9541 399.4013 399.8158 0.0651 -1.0000 -1.0000 5435986 1596732891.10 151.5137 60.0018 32.0000 1.9520 1.9536 399.5814 399.9985 0.0655 -1.0000 -1.0000 5436046 1596732891.20 151.3279 60.0018 32.0000 1.9526 1.9543 399.5488 399.9652 0.0653 -1.0000 -1.0000 5436126 1596732891.30 151.3279 60.0018 32.0000 1.9534 1.9551 399.6144 400.0301 0.0653 -1.0000 -1.0000 5436186 1596732891.40 151.3279 60.0018 32.0000 1.9526 1.9542 399.3342 399.7494 0.0652 -1.0000 -1.0000 5436625 1596732891.50 151.3279 60.0018 32.0000 1.9537 1.9554 399.4145 399.8300 0.0653 -1.0000 -1.0000 5436695 1596732891.60 151.3279 60.0018 32.0000 1.9524 1.9541 399.6980 400.1127 0.0651 -1.0000 -1.0000 5436755 1596732891.70 151.4066 60.0018 32.0000 1.9537 1.9553 399.7184 400.1349 0.0653 -1.0000 -1.0000 5436825 1596732891.80 151.4317 60.0018 32.0000 1.9537 1.9554 399.5135 399.9287 0.0652 -1.0000 -1.0000 5436905 1596732891.90 151.4317 60.0018 32.0000 1.9541 1.9558 399.1945 399.6093 0.0652 -1.0000 -1.0000 5437135 1596732892.00 151.4317 60.0018 32.0000 1.9543 1.9559 399.4743 399.8907 0.0654 -1.0000 -1.0000 5437205 1596732892.10 151.4317 60.0018 32.0000 1.9529 1.9546 399.6519 400.0661 0.0649 -1.0000 -1.0000 5437275 1596732892.20 151.4505 60.0018 32.0000 1.9530 1.9547 399.7493 400.1651 0.0653 -1.0000 -1.0000 5437335 1596732892.30 151.5575 60.0018 32.0000 1.9534 1.9551 399.6327 400.0485 0.0653 -1.0000 -1.0000 5437395 1596732892.40 151.5575 60.0018 32.0000 1.9548 1.9565 399.4971 399.9135 0.0654 -1.0000 -1.0000 5437625 1596732892.50 151.5575 60.0018 32.0000 1.9547 1.9564 399.4894 399.9064 0.0655 -1.0000 -1.0000 5437685 1596732892.60 151.5575 60.0018 32.0000 1.9521 1.9538 399.4887 399.9053 0.0654 -1.0000 -1.0000 5437745 1596732892.70 151.5575 60.0018 32.0000 1.9536 1.9552 399.5641 399.9810 0.0654 -1.0000 -1.0000 5437815 1596732892.80 151.6284 60.0018 32.0000 1.9517 1.9533 399.7131 400.1298 0.0654 -1.0000 -1.0000 5437885 1596732892.90 151.6284 60.0018 32.0000 1.9512 1.9529 399.7581 400.1739 0.0652 -1.0000 -1.0000 5438184 1596732893.00 151.6284 60.0018 32.0000 1.9517 1.9534 399.7053 400.1220 0.0654 -1.0000 -1.0000 5438244 1596732893.10 151.6284 60.0018 32.0000 1.9543 1.9560 399.5947 400.0104 0.0653 -1.0000 -1.0000 5438304 1596732893.20 151.6284 60.0018 32.0000 1.9548 1.9565 399.4886 399.9047 0.0653 -1.0000 -1.0000 5438384 1596732893.30 151.6284 60.0018 32.0000 1.9518 1.9535 399.8786 400.2946 0.0653 -1.0000 -1.0000 5438444 1596732893.40 151.4946 60.0018 32.0000 1.9518 1.9534 399.8465 400.2633 0.0654 -1.0000 -1.0000 5438624 1596732893.50 151.4553 60.0018 32.0000 1.9531 1.9547 399.9417 400.3588 0.0654 -1.0000 -1.0000 5438694 1596732893.60 151.4553 60.0018 32.0000 1.9540 1.9556 399.3607 399.7770 0.0654 -1.0000 -1.0000 5438754 1596732893.70 151.4553 60.0018 32.0000 1.9546 1.9563 399.3488 399.7634 0.0652 -1.0000 -1.0000 5438814 1596732893.80 151.4553 60.0018 32.0000 1.9550 1.9566 399.4898 399.9069 0.0655 -1.0000 -1.0000 5438894 1596732893.90 151.4553 60.0018 32.0000 1.9514 1.9530 399.8553 400.2717 0.0653 -1.0000 -1.0000 5438954 1596732894.00 151.7782 60.0018 32.0000 1.9524 1.9541 399.7536 400.1704 0.0654 -1.0000 -1.0000 5439014 1596732894.10 151.7782 60.0018 32.0000 1.9544 1.9560 399.4489 399.8651 0.0654 -1.0000 -1.0000 5439084 1596732894.20 151.7782 60.0018 32.0000 1.9534 1.9551 399.2639 399.6802 0.0654 -1.0000 -1.0000 5439154 1596732894.30 151.7782 60.0018 32.0000 1.9540 1.9556 399.4046 399.8203 0.0653 -1.0000 -1.0000 5439214 1596732894.40 151.7782 60.0018 32.0000 1.9527 1.9544 399.9285 400.3454 0.0654 -1.0000 -1.0000 5439664 1596732894.50 151.4738 60.0018 32.0000 1.9517 1.9534 399.7216 400.1378 0.0653 -1.0000 -1.0000 5439734 1596732894.60 151.4738 60.0018 32.0000 1.9510 1.9527 399.5640 399.9792 0.0651 -1.0000 -1.0000 5439794 1596732894.70 151.4738 60.0018 32.0000 1.9532 1.9549 399.3478 399.7630 0.0653 -1.0000 -1.0000 5439864 1596732894.80 151.4738 60.0018 32.0000 1.9535 1.9551 399.3190 399.7343 0.0653 -1.0000 -1.0000 5439924 1596732894.90 151.4738 60.0018 32.0000 1.9531 1.9548 399.4585 399.8737 0.0651 -1.0000 -1.0000 5440004 1596732895.00 151.4713 60.0018 32.0000 1.9526 1.9542 399.6541 400.0709 0.0655 -1.0000 -1.0000 5440064 1596732895.10 151.3848 60.0016 32.0000 1.9521 1.9537 399.7157 400.1312 0.0652 -1.0000 -1.0000 5440124 1596732895.20 151.3848 60.0016 32.0000 1.9542 1.9558 399.4497 399.8648 0.0652 -1.0000 -1.0000 5440193 1596732895.30 151.3848 60.0016 32.0000 1.9537 1.9554 399.3695 399.7855 0.0654 -1.0000 -1.0000 5440264 1596732895.40 151.3848 60.0016 32.0000 1.9541 1.9558 399.3142 399.7299 0.0653 -1.0000 -1.0000 5440343 1596732895.50 151.3848 60.0016 32.0000 1.9533 1.9549 399.8331 400.2492 0.0653 -1.0000 -1.0000 5440414 1596732895.60 151.4315 60.0016 32.0000 1.9532 1.9549 399.6986 400.1148 0.0653 -1.0000 -1.0000 5440483 1596732895.70 151.5397 60.0016 32.0000 1.9537 1.9554 399.4275 399.8438 0.0654 -1.0000 -1.0000 5440543 1596732895.80 151.5397 60.0016 32.0000 1.9538 1.9555 399.4241 399.8406 0.0653 -1.0000 -1.0000 5440613 1596732895.90 151.5397 60.0016 32.0000 1.9518 1.9535 399.7995 400.2144 0.0651 -1.0000 -1.0000 5440673 1596732896.00 151.5397 60.0016 32.0000 1.9523 1.9540 399.7987 400.2145 0.0654 -1.0000 -1.0000 5441133 1596732896.10 151.5397 60.0016 32.0000 1.9522 1.9538 399.8529 400.2693 0.0653 -1.0000 -1.0000 5441213 1596732896.20 151.5397 60.0016 32.0000 1.9534 1.9551 399.5029 399.9176 0.0652 -1.0000 -1.0000 5441283 1596732896.30 151.5397 60.0016 32.0000 1.9537 1.9554 399.4257 399.8411 0.0652 -1.0000 -1.0000 5441353 1596732896.40 151.5397 60.0016 32.0000 1.9543 1.9559 399.3004 399.7164 0.0654 -1.0000 -1.0000 5441423 1596732896.50 151.5397 60.0016 32.0000 1.9517 1.9534 399.4868 399.9025 0.0653 -1.0000 -1.0000 5441663 1596732896.60 151.5397 60.0016 32.0000 1.9490 1.9507 399.7905 400.2069 0.0654 -1.0000 -1.0000 5441723 1596732896.70 151.5397 60.0016 32.0000 1.9519 1.9536 399.7266 400.1438 0.0655 -1.0000 -1.0000 5441793 1596732896.80 151.3740 60.0016 32.0000 1.9515 1.9531 399.6698 400.0860 0.0653 -1.0000 -1.0000 5441863 1596732896.90 151.3740 60.0016 32.0000 1.9530 1.9547 399.3653 399.7815 0.0654 -1.0000 -1.0000 5441943 1596732897.00 151.3740 60.0016 32.0000 1.9533 1.9550 399.3296 399.7476 0.0655 -1.0000 -1.0000 5442123 1596732897.10 151.3740 60.0016 32.0000 1.9530 1.9547 399.5885 400.0041 0.0653 -1.0000 -1.0000 5442183 1596732897.20 151.3740 60.0016 32.0000 1.9518 1.9534 399.7883 400.2052 0.0654 -1.0000 -1.0000 5442262 1596732897.30 151.4536 60.0016 32.0000 1.9513 1.9530 399.8079 400.2239 0.0653 -1.0000 -1.0000 5442323 1596732897.40 151.4536 60.0016 32.0000 1.9524 1.9541 399.6746 400.0918 0.0655 -1.0000 -1.0000 5442382 1596732897.50 151.4536 60.0016 32.0000 1.9534 1.9550 399.3992 399.8155 0.0654 -1.0000 -1.0000 5442622 1596732897.60 151.4536 60.0016 32.0000 1.9535 1.9551 399.5376 399.9540 0.0654 -1.0000 -1.0000 5442682 1596732897.70 151.4536 60.0016 32.0000 1.9538 1.9555 399.7649 400.1817 0.0653 -1.0000 -1.0000 5442742 1596732897.80 151.4630 60.0016 32.0000 1.9542 1.9558 399.4102 399.8263 0.0654 -1.0000 -1.0000 5442822 1596732897.90 151.7023 60.0016 32.0000 1.9528 1.9545 399.3953 399.8107 0.0653 -1.0000 -1.0000 5442882 1596732898.00 151.7023 60.0016 32.0000 1.9517 1.9533 399.4090 399.8250 0.0654 -1.0000 -1.0000 5443492 1596732898.10 151.7023 60.0016 32.0000 1.9523 1.9540 399.7259 400.1405 0.0651 -1.0000 -1.0000 5443562 1596732898.20 151.7023 60.0016 32.0000 1.9533 1.9549 399.8733 400.2910 0.0655 -1.0000 -1.0000 5443632 1596732898.30 151.7023 60.0016 32.0000 1.9514 1.9531 399.6999 400.1181 0.0656 -1.0000 -1.0000 5443692 1596732898.40 151.4804 60.0016 32.0000 1.9525 1.9542 399.4860 399.9014 0.0653 -1.0000 -1.0000 5443762 1596732898.50 151.4804 60.0016 32.0000 1.9549 1.9566 399.3993 399.8155 0.0654 -1.0000 -1.0000 5443832 1596732898.60 151.4804 60.0016 32.0000 1.9517 1.9534 399.3684 399.7848 0.0654 -1.0000 -1.0000 5443892 1596732898.70 151.4804 60.0016 32.0000 1.9520 1.9537 399.6648 400.0805 0.0652 -1.0000 -1.0000 5443972 1596732898.80 151.4804 60.0016 32.0000 1.9522 1.9539 399.7906 400.2076 0.0656 -1.0000 -1.0000 5444032 1596732898.90 151.4804 60.0016 32.0000 1.9543 1.9559 399.6338 400.0501 0.0653 -1.0000 -1.0000 5444102 1596732899.00 151.5084 60.0016 32.0000 1.9541 1.9558 399.4481 399.8636 0.0653 -1.0000 -1.0000 5444171 1596732899.10 151.5084 60.0016 32.0000 1.9533 1.9550 399.5093 399.9251 0.0653 -1.0000 -1.0000 5444232 1596732899.20 151.5084 60.0016 32.0000 1.9514 1.9531 399.7074 400.1244 0.0654 -1.0000 -1.0000 5444301 1596732899.30 151.5084 60.0016 32.0000 1.9506 1.9523 399.7159 400.1318 0.0653 -1.0000 -1.0000 5444362 1596732899.40 151.5084 60.0016 32.0000 1.9528 1.9544 400.0123 400.4285 0.0653 -1.0000 -1.0000 5444432 1596732899.50 151.5084 60.0016 32.0000 1.9536 1.9553 399.7828 400.1983 0.0652 -1.0000 -1.0000 5444501 1596732899.60 151.5831 60.0001 32.0000 1.9534 1.9551 399.6591 400.0747 0.0652 -1.0000 -1.0000 5444561 1596732899.70 151.5831 60.0001 32.0000 1.9537 1.9554 399.5701 399.9864 0.0654 -1.0000 -1.0000 5444631 1596732899.80 151.5831 60.0001 32.0000 1.9516 1.9533 399.6734 400.0898 0.0653 -1.0000 -1.0000 5444701 1596732899.90 151.5831 60.0001 32.0000 1.9499 1.9516 399.9556 400.3721 0.0653 -1.0000 -1.0000 5444762 1596732900.00 151.5831 60.0001 32.0000 1.9508 1.9525 399.9505 400.3665 0.0652 -1.0000 -1.0000 5444832 1596732900.10 151.5831 60.0001 32.0000 1.9516 1.9533 399.7718 400.1893 0.0657 -1.0000 -1.0000 5444901 1596732900.20 151.5831 60.0001 32.0000 1.9533 1.9550 399.8406 400.2565 0.0652 -1.0000 -1.0000 5444961 1596732900.30 151.4653 60.0001 32.0000 1.9511 1.9528 399.8889 400.3058 0.0654 -1.0000 -1.0000 5445021 1596732900.40 151.4091 60.0001 32.0000 1.9497 1.9514 400.3098 400.7256 0.0651 -1.0000 -1.0000 5445101 1596732900.50 151.4091 60.0001 32.0000 1.9511 1.9528 400.5163 400.9336 0.0654 -1.0000 -1.0000 5445161 1596732900.60 151.4091 60.0001 32.0000 1.9503 1.9520 400.2286 400.6462 0.0654 -1.0000 -1.0000 5445641 1596732900.70 151.4091 60.0001 32.0000 1.9505 1.9521 399.9634 400.3800 0.0653 -1.0000 -1.0000 5445711 1596732900.80 151.4091 60.0001 32.0000 1.9510 1.9526 399.9345 400.3512 0.0654 -1.0000 -1.0000 5445771 1596732900.90 151.5243 60.0001 32.0000 1.9501 1.9518 400.3486 400.7655 0.0652 -1.0000 -1.0000 5445851 1596732901.00 151.5243 60.0001 32.0000 1.9494 1.9511 400.5608 400.9769 0.0652 -1.0000 -1.0000 5445911 1596732901.10 151.5243 60.0001 32.0000 1.9509 1.9526 400.5756 400.9924 0.0653 -1.0000 -1.0000 5446201 1596732901.20 151.5243 60.0001 32.0000 1.9516 1.9533 400.1667 400.5834 0.0654 -1.0000 -1.0000 5446271 1596732901.30 151.5243 60.0001 32.0000 1.9494 1.9511 400.2339 400.6516 0.0655 -1.0000 -1.0000 5446331 1596732901.40 151.5057 60.0001 32.0000 1.9488 1.9504 400.3228 400.7398 0.0653 -1.0000 -1.0000 5446401 1596732901.50 151.5057 60.0001 32.0000 1.9494 1.9510 400.6471 401.0652 0.0655 -1.0000 -1.0000 5446471 1596732901.60 151.5057 60.0001 32.0000 1.9481 1.9498 400.7595 401.1772 0.0654 -1.0000 -1.0000 5446880 1596732901.70 151.5057 60.0001 32.0000 1.9469 1.9485 400.8448 401.2628 0.0654 -1.0000 -1.0000 5446940 1596732901.80 151.5057 60.0001 32.0000 1.9479 1.9496 400.7537 401.1711 0.0653 -1.0000 -1.0000 5447010 1596732901.90 151.5160 60.0001 32.0000 1.9476 1.9493 400.6794 401.0964 0.0653 -1.0000 -1.0000 5447070 1596732902.00 151.5703 60.0001 32.0000 1.9468 1.9484 400.9477 401.3643 0.0652 -1.0000 -1.0000 5447140 1596732902.10 151.5703 60.0001 32.0000 1.9463 1.9480 401.3920 401.8099 0.0654 -1.0000 -1.0000 5447210 1596732902.20 151.5703 60.0001 32.0000 1.9459 1.9476 401.5311 401.9500 0.0653 -1.0000 -1.0000 5447280 1596732902.30 151.5703 60.0001 32.0000 1.9468 1.9485 401.6365 402.0549 0.0654 -1.0000 -1.0000 5447340 1596732902.40 151.5703 60.0001 32.0000 1.9481 1.9498 401.3567 401.7752 0.0654 -1.0000 -1.0000 5447420 1596732902.50 151.2894 60.0001 32.0000 1.9484 1.9500 401.4789 401.8973 0.0654 -1.0000 -1.0000 5447480 1596732902.60 151.2894 60.0001 32.0000 1.9459 1.9476 401.7455 402.1648 0.0654 -1.0000 -1.0000 5447540 1596732902.70 151.2894 60.0001 32.0000 1.9439 1.9456 401.7643 402.1816 0.0652 -1.0000 -1.0000 5447610 1596732902.80 151.2894 60.0001 32.0000 1.9455 1.9471 401.6721 402.0893 0.0652 -1.0000 -1.0000 5447680 1596732902.90 151.2894 60.0001 32.0000 1.9455 1.9472 401.5226 401.9407 0.0654 -1.0000 -1.0000 5447750 1596732903.00 151.2894 60.0001 32.0000 1.9454 1.9470 401.3630 401.7818 0.0655 -1.0000 -1.0000 5447810 1596732903.10 151.2894 60.0001 32.0000 1.9446 1.9463 401.5782 401.9964 0.0654 -1.0000 -1.0000 5447870 1596732903.20 151.2894 60.0001 32.0000 1.9455 1.9472 401.7883 402.2075 0.0654 -1.0000 -1.0000 5448160 1596732903.30 151.4675 60.0001 32.0000 1.9454 1.9471 401.9252 402.3448 0.0656 -1.0000 -1.0000 5448220 1596732903.40 151.4675 60.0001 32.0000 1.9453 1.9470 401.5438 401.9631 0.0654 -1.0000 -1.0000 5448280 1596732903.50 151.4675 60.0001 32.0000 1.9461 1.9478 401.4118 401.8295 0.0653 -1.0000 -1.0000 5448360 1596732903.60 151.4675 60.0001 32.0000 1.9468 1.9485 401.3302 401.7480 0.0653 -1.0000 -1.0000 5448420 1596732903.70 151.4675 60.0001 32.0000 1.9481 1.9498 401.2185 401.6360 0.0653 -1.0000 -1.0000 5448689 1596732903.80 151.4675 60.0001 32.0000 1.9461 1.9477 401.4392 401.8569 0.0653 -1.0000 -1.0000 5448769 1596732903.90 151.5708 60.0001 32.0000 1.9458 1.9475 401.6228 402.0416 0.0654 -1.0000 -1.0000 5448829 1596732904.00 151.5708 60.0001 32.0000 1.9452 1.9469 401.4602 401.8786 0.0654 -1.0000 -1.0000 5448929 1596732904.10 151.5708 60.0001 32.0000 1.9452 1.9468 401.5167 401.9346 0.0653 -1.0000 -1.0000 5448999 1596732904.20 151.5708 60.0001 32.0000 1.9481 1.9498 400.9883 401.4066 0.0655 -1.0000 -1.0000 5449179 1596732904.30 151.5708 60.0001 32.0000 1.9480 1.9497 400.8849 401.3035 0.0655 -1.0000 -1.0000 5449239 1596732904.40 151.5708 60.0001 32.0000 1.9483 1.9500 400.9221 401.3409 0.0655 -1.0000 -1.0000 5449319 1596732904.50 151.5708 60.0001 32.0000 1.9478 1.9495 400.8251 401.2419 0.0653 -1.0000 -1.0000 5449379 1596732904.60 151.5708 60.0001 32.0000 1.9476 1.9493 400.9109 401.3291 0.0655 -1.0000 -1.0000 5449439 1596732904.70 151.5604 60.0001 32.0000 1.9489 1.9506 400.6529 401.0704 0.0654 -1.0000 -1.0000 5450149 1596732904.80 151.4932 60.0001 32.0000 1.9510 1.9527 400.4769 400.8947 0.0655 -1.0000 -1.0000 5450278 1596732904.90 151.4932 60.0001 32.0000 1.9527 1.9544 399.9438 400.3609 0.0654 -1.0000 -1.0000 5450349 1596732905.00 151.5190 59.9998 32.0000 1.9531 1.9548 399.6700 400.0871 0.0654 -1.0000 -1.0000 5450408 1596732905.10 151.5294 59.9997 32.0000 1.9523 1.9540 399.6759 400.0924 0.0654 -1.0000 -1.0000 5450469 1596732905.20 151.5294 59.9997 32.0000 1.9511 1.9527 399.7302 400.1462 0.0653 -1.0000 -1.0000 5450548 1596732905.30 151.5294 59.9997 32.0000 1.9534 1.9551 399.6829 400.0989 0.0654 -1.0000 -1.0000 5450608 1596732905.40 151.5294 59.9997 32.0000 1.9528 1.9545 399.4584 399.8750 0.0654 -1.0000 -1.0000 5450668 1596732905.50 151.5294 59.9997 32.0000 1.9541 1.9558 399.4393 399.8555 0.0653 -1.0000 -1.0000 5450748 1596732905.60 151.5190 59.9997 32.0000 1.9534 1.9551 399.2830 399.6984 0.0653 -1.0000 -1.0000 5450808 1596732905.70 151.5186 59.9997 32.0000 1.9531 1.9548 399.4446 399.8610 0.0654 -1.0000 -1.0000 5450878 1596732905.80 151.5186 59.9997 32.0000 1.9509 1.9525 399.5387 399.9547 0.0653 -1.0000 -1.0000 5450948 1596732905.90 151.5186 59.9997 32.0000 1.9525 1.9541 399.6204 400.0362 0.0653 -1.0000 -1.0000 5451008 1596732906.00 151.5186 59.9997 32.0000 1.9527 1.9544 399.4446 399.8604 0.0653 -1.0000 -1.0000 5451068 1596732906.10 151.5186 59.9997 32.0000 1.9546 1.9563 399.4897 399.9053 0.0653 -1.0000 -1.0000 5451148 1596732906.20 151.3664 59.9997 32.0000 1.9542 1.9559 399.3484 399.7642 0.0653 -1.0000 -1.0000 5451208 1596732906.30 151.3664 59.9997 32.0000 1.9526 1.9543 399.2525 399.6686 0.0653 -1.0000 -1.0000 5451278 1596732906.40 151.3664 59.9997 32.0000 1.9507 1.9524 399.6967 400.1128 0.0654 -1.0000 -1.0000 5451348 1596732906.50 151.3664 59.9997 32.0000 1.9516 1.9533 399.7087 400.1247 0.0653 -1.0000 -1.0000 5451408 1596732906.60 151.3664 59.9997 32.0000 1.9523 1.9540 399.6318 400.0476 0.0653 -1.0000 -1.0000 5451468 1596732906.70 151.3664 59.9997 32.0000 1.9532 1.9549 399.5499 399.9658 0.0653 -1.0000 -1.0000 5451548 1596732906.80 151.1894 59.9997 32.0000 1.9517 1.9533 399.7373 400.1525 0.0652 -1.0000 -1.0000 5451608 1596732906.90 151.1010 59.9997 32.0000 1.9498 1.9514 400.0296 400.4464 0.0654 -1.0000 -1.0000 5451678 1596732907.00 151.1010 59.9997 32.0000 1.9469 1.9485 400.1500 400.5660 0.0652 -1.0000 -1.0000 5451748 1596732907.10 151.1010 59.9997 32.0000 1.9459 1.9476 400.3811 400.7995 0.0655 -1.0000 -1.0000 5451808 1596732907.20 151.1010 59.9997 32.0000 1.9481 1.9497 400.4457 400.8629 0.0653 -1.0000 -1.0000 5451878 1596732907.30 151.1010 59.9997 32.0000 1.9488 1.9505 400.3670 400.7841 0.0653 -1.0000 -1.0000 5451938 1596732907.40 151.2322 59.9997 32.0000 1.9499 1.9515 400.3719 400.7887 0.0654 -1.0000 -1.0000 5452008 1596732907.50 151.2322 59.9997 32.0000 1.9500 1.9517 400.6899 401.1081 0.0654 -1.0000 -1.0000 5452078 1596732907.60 151.2322 59.9997 32.0000 1.9488 1.9505 400.6732 401.0896 0.0652 -1.0000 -1.0000 5452138 1596732907.70 151.2322 59.9997 32.0000 1.9470 1.9486 400.6549 401.0718 0.0652 -1.0000 -1.0000 5452207 1596732907.80 151.2322 59.9997 32.0000 1.9490 1.9507 400.3773 400.7924 0.0650 -1.0000 -1.0000 5452687 1596732907.90 151.2513 59.9997 32.0000 1.9500 1.9517 400.2140 400.6309 0.0653 -1.0000 -1.0000 5452747 1596732908.00 151.4161 59.9997 32.0000 1.9516 1.9533 400.0067 400.4218 0.0651 -1.0000 -1.0000 5452817 1596732908.10 151.4161 59.9997 32.0000 1.9524 1.9541 399.7289 400.1464 0.0655 -1.0000 -1.0000 5452887 1596732908.20 151.4161 59.9997 32.0000 1.9509 1.9526 399.7925 400.2088 0.0653 -1.0000 -1.0000 5452947 1596732908.30 151.4161 59.9997 32.0000 1.9523 1.9540 399.7222 400.1391 0.0655 -1.0000 -1.0000 5453147 1596732908.40 151.4161 59.9997 32.0000 1.9526 1.9543 399.8188 400.2359 0.0654 -1.0000 -1.0000 5453217 1596732908.50 151.5259 59.9997 32.0000 1.9529 1.9546 399.6842 400.1006 0.0654 -1.0000 -1.0000 5453277 1596732908.60 151.5259 59.9997 32.0000 1.9536 1.9553 399.2343 399.6509 0.0655 -1.0000 -1.0000 5453337 1596732908.70 151.5259 59.9997 32.0000 1.9533 1.9550 399.0544 399.4704 0.0654 -1.0000 -1.0000 5453417 1596732908.80 151.5259 59.9997 32.0000 1.9534 1.9551 399.1901 399.6056 0.0652 -1.0000 -1.0000 5453647 1596732908.90 151.5259 59.9997 32.0000 1.9523 1.9539 399.3922 399.8096 0.0655 -1.0000 -1.0000 5453727 1596732909.00 151.5259 59.9997 32.0000 1.9511 1.9528 399.5354 399.9504 0.0652 -1.0000 -1.0000 5453787 1596732909.10 151.5259 59.9997 32.0000 1.9525 1.9541 399.6806 400.0965 0.0653 -1.0000 -1.0000 5453847 1596732909.20 151.5259 59.9997 32.0000 1.9531 1.9548 399.5164 399.9336 0.0654 -1.0000 -1.0000 5453927 1596732909.30 151.5479 59.9997 32.0000 1.9540 1.9557 399.2356 399.6516 0.0654 -1.0000 -1.0000 5454366 1596732909.40 151.5479 59.9997 32.0000 1.9548 1.9564 399.2519 399.6675 0.0653 -1.0000 -1.0000 5454426 1596732909.50 151.5479 59.9997 32.0000 1.9548 1.9565 399.1458 399.5610 0.0652 -1.0000 -1.0000 5454496 1596732909.60 151.3168 60.0001 32.0000 1.9543 1.9560 399.5490 399.9649 0.0654 -1.0000 -1.0000 5454566 1596732909.70 151.3168 60.0001 32.0000 1.9532 1.9548 399.8437 400.2592 0.0652 -1.0000 -1.0000 5454626 1596732909.80 151.3168 60.0001 32.0000 1.9525 1.9542 399.6069 400.0239 0.0654 -1.0000 -1.0000 5454696 1596732909.90 151.3168 60.0001 32.0000 1.9524 1.9541 399.4314 399.8465 0.0651 -1.0000 -1.0000 5454926 1596732910.00 151.3168 60.0001 32.0000 1.9517 1.9534 399.3581 399.7733 0.0652 -1.0000 -1.0000 5454986 1596732910.10 151.3168 60.0001 32.0000 1.9520 1.9536 399.7764 400.1924 0.0653 -1.0000 -1.0000 5455066 1596732910.20 151.3691 60.0001 32.0000 1.9516 1.9533 399.9063 400.3235 0.0655 -1.0000 -1.0000 5455126 1596732910.30 151.3865 60.0001 32.0000 1.9508 1.9525 400.1347 400.5528 0.0656 -1.0000 -1.0000 5455186 1596732910.40 151.3865 60.0001 32.0000 1.9511 1.9527 400.1835 400.6016 0.0655 -1.0000 -1.0000 5455376 1596732910.50 151.3865 60.0001 32.0000 1.9518 1.9535 399.8119 400.2287 0.0654 -1.0000 -1.0000 5455446 1596732910.60 151.3865 60.0001 32.0000 1.9506 1.9523 399.8471 400.2636 0.0653 -1.0000 -1.0000 5455506 1596732910.70 151.3865 60.0001 32.0000 1.9518 1.9534 400.1785 400.5958 0.0655 -1.0000 -1.0000 5455586 1596732910.80 151.2703 60.0001 32.0000 1.9510 1.9527 400.4321 400.8498 0.0655 -1.0000 -1.0000 5455646 1596732910.90 151.2868 60.0001 32.0000 1.9501 1.9518 400.2603 400.6785 0.0655 -1.0000 -1.0000 5455985 1596732911.00 151.5680 60.0001 32.0000 1.9501 1.9518 400.3270 400.7436 0.0653 -1.0000 -1.0000 5456046 1596732911.10 151.5680 60.0001 32.0000 1.9506 1.9523 400.0119 400.4282 0.0654 -1.0000 -1.0000 5456105 1596732911.20 151.5680 60.0001 32.0000 1.9509 1.9526 399.9560 400.3729 0.0654 -1.0000 -1.0000 5456175 1596732911.30 151.5700 60.0001 32.0000 1.9499 1.9515 400.3440 400.7613 0.0654 -1.0000 -1.0000 5456235 1596732911.40 151.5802 60.0001 32.0000 1.9491 1.9508 400.5700 400.9876 0.0654 -1.0000 -1.0000 5456965 1596732911.50 151.5802 60.0001 32.0000 1.9478 1.9494 400.7166 401.1338 0.0653 -1.0000 -1.0000 5457035 1596732911.60 151.5802 60.0001 32.0000 1.9485 1.9501 400.7961 401.2143 0.0654 -1.0000 -1.0000 5457125 1596732911.70 151.5802 60.0001 32.0000 1.9487 1.9504 400.7368 401.1540 0.0653 -1.0000 -1.0000 5457195 1596732911.80 151.5802 60.0001 32.0000 1.9502 1.9518 400.3791 400.7969 0.0654 -1.0000 -1.0000 5457265 1596732911.90 151.2764 60.0001 32.0000 1.9492 1.9509 400.4916 400.9087 0.0653 -1.0000 -1.0000 5457325 1596732912.00 151.2764 60.0001 32.0000 1.9482 1.9499 400.8679 401.2848 0.0652 -1.0000 -1.0000 5457385 1596732912.10 151.2764 60.0001 32.0000 1.9480 1.9497 400.8718 401.2883 0.0652 -1.0000 -1.0000 5457465 1596732912.20 151.2764 60.0001 32.0000 1.9477 1.9494 400.7341 401.1518 0.0655 -1.0000 -1.0000 5457525 1596732912.30 151.2764 60.0001 32.0000 1.9478 1.9495 400.7423 401.1590 0.0652 -1.0000 -1.0000 5457585 1596732912.40 151.2764 60.0001 32.0000 1.9503 1.9520 400.6225 401.0405 0.0655 -1.0000 -1.0000 5457675 1596732912.50 151.4108 60.0001 32.0000 1.9490 1.9507 400.8771 401.2943 0.0652 -1.0000 -1.0000 5457735 1596732912.60 151.4108 60.0001 32.0000 1.9475 1.9492 400.9845 401.4024 0.0654 -1.0000 -1.0000 5457805 1596732912.70 151.4108 60.0001 32.0000 1.9474 1.9490 400.8932 401.3116 0.0655 -1.0000 -1.0000 5457875 1596732912.80 151.4108 60.0001 32.0000 1.9501 1.9518 400.7238 401.1418 0.0654 -1.0000 -1.0000 5457935 1596732912.90 151.4108 60.0001 32.0000 1.9497 1.9513 400.4786 400.8952 0.0652 -1.0000 -1.0000 5458005 1596732913.00 151.4108 60.0001 32.0000 1.9501 1.9518 400.5466 400.9631 0.0653 -1.0000 -1.0000 5458074 1596732913.10 151.5653 60.0001 32.0000 1.9497 1.9513 400.2677 400.6850 0.0654 -1.0000 -1.0000 5458145 1596732913.20 151.5653 60.0001 32.0000 1.9517 1.9534 399.9146 400.3317 0.0654 -1.0000 -1.0000 5458214 1596732913.30 151.5653 60.0001 32.0000 1.9525 1.9541 399.3563 399.7718 0.0652 -1.0000 -1.0000 5458274 1596732913.40 151.5724 60.0001 32.0000 1.9531 1.9548 399.2813 399.6965 0.0653 -1.0000 -1.0000 5458335 1596732913.50 151.5330 60.0001 32.0000 1.9536 1.9552 399.2348 399.6506 0.0653 -1.0000 -1.0000 5458414 1596732913.60 151.5330 60.0001 32.0000 1.9535 1.9552 399.3846 399.8007 0.0654 -1.0000 -1.0000 5458474 1596732913.70 151.5330 60.0001 32.0000 1.9533 1.9550 399.6755 400.0915 0.0653 -1.0000 -1.0000 5458534 1596732913.80 151.5330 60.0001 32.0000 1.9537 1.9554 399.4699 399.8863 0.0655 -1.0000 -1.0000 5458604 1596732913.90 151.5330 60.0001 32.0000 1.9555 1.9571 399.2541 399.6707 0.0655 -1.0000 -1.0000 5458674 1596732914.00 151.5330 60.0001 32.0000 1.9542 1.9558 399.2977 399.7150 0.0655 -1.0000 -1.0000 5458914 1596732914.10 151.5330 60.0001 32.0000 1.9527 1.9544 399.7205 400.1368 0.0653 -1.0000 -1.0000 5458984 1596732914.20 151.5009 60.0001 32.0000 1.9524 1.9541 399.6253 400.0414 0.0653 -1.0000 -1.0000 5459044 1596732914.30 151.5009 60.0001 32.0000 1.9559 1.9576 399.4581 399.8754 0.0655 -1.0000 -1.0000 5459104 1596732914.40 151.5009 60.0001 32.0000 1.9563 1.9580 399.2953 399.7115 0.0652 -1.0000 -1.0000 5459184 1596732914.50 151.5009 60.0001 32.0000 1.9547 1.9564 399.1322 399.5466 0.0652 -1.0000 -1.0000 5459983 1596732914.60 151.5009 60.0001 32.0000 1.9552 1.9569 399.2166 399.6321 0.0653 -1.0000 -1.0000 5500053 1596732914.70 151.5075 60.0002 32.0000 1.9545 1.9561 399.5474 399.9633 0.0653 -1.0000 -1.0000 5500134 1596732914.80 151.6642 60.0017 32.0000 1.9538 1.9554 399.5548 399.9722 0.0655 -1.0000 -1.0000 5500193 1596732914.90 151.6642 60.0017 32.0000 1.9542 1.9559 399.6937 400.1099 0.0653 -1.0000 -1.0000 5500263 1596732915.00 151.6642 60.0017 32.0000 1.9535 1.9552 399.5465 399.9628 0.0654 -1.0000 -1.0000 5500334 1596732915.10 151.6642 60.0017 32.0000 1.9541 1.9557 399.1332 399.5493 0.0654 -1.0000 -1.0000 5500393 1596732915.20 151.6642 60.0017 32.0000 1.9538 1.9555 399.4096 399.8256 0.0653 -1.0000 -1.0000 5500473 1596732915.30 151.5572 60.0017 32.0000 1.9520 1.9537 399.4544 399.8706 0.0653 -1.0000 -1.0000 5500533 1596732915.40 151.5237 60.0017 32.0000 1.9545 1.9562 399.5107 399.9264 0.0653 -1.0000 -1.0000 5500593 1596732915.50 151.5237 60.0017 32.0000 1.9531 1.9548 399.2165 399.6323 0.0653 -1.0000 -1.0000 5500663 1596732915.60 151.5237 60.0017 32.0000 1.9538 1.9555 399.1427 399.5575 0.0653 -1.0000 -1.0000 5500733 1596732915.70 151.5237 60.0017 32.0000 1.9537 1.9554 399.2544 399.6700 0.0652 -1.0000 -1.0000 5500793 1596732915.80 151.5237 60.0017 32.0000 1.9523 1.9540 399.4916 399.9072 0.0653 -1.0000 -1.0000 5500863 1596732915.90 151.6867 60.0017 32.0000 1.9531 1.9548 399.4528 399.8691 0.0654 -1.0000 -1.0000 5500933 1596732916.00 151.6867 60.0017 32.0000 1.9526 1.9543 399.6427 400.0590 0.0654 -1.0000 -1.0000 5501163 1596732916.10 151.6867 60.0017 32.0000 1.9535 1.9552 399.4901 399.9069 0.0654 -1.0000 -1.0000 5501233 1596732916.20 151.6867 60.0017 32.0000 1.9544 1.9561 399.3056 399.7216 0.0654 -1.0000 -1.0000 5501293 1596732916.30 151.6867 60.0017 32.0000 1.9523 1.9540 399.3655 399.7824 0.0655 -1.0000 -1.0000 5501363 1596732916.40 151.6867 60.0017 32.0000 1.9529 1.9546 399.5232 399.9391 0.0653 -1.0000 -1.0000 5501433 1596732916.50 151.6867 60.0017 32.0000 1.9549 1.9566 399.6486 400.0644 0.0653 -1.0000 -1.0000 5501723 1596732916.60 151.6867 60.0017 32.0000 1.9564 1.9581 399.4000 399.8161 0.0654 -1.0000 -1.0000 5501783 1596732916.70 151.6867 60.0017 32.0000 1.9549 1.9565 399.0794 399.4958 0.0655 -1.0000 -1.0000 5501863 1596732916.80 151.6867 60.0017 32.0000 1.9542 1.9559 399.1683 399.5850 0.0654 -1.0000 -1.0000 5501923 1596732916.90 151.6867 60.0017 32.0000 1.9533 1.9550 399.4094 399.8247 0.0652 -1.0000 -1.0000 5501992 1596732917.00 151.5874 60.0017 32.0000 1.9518 1.9535 399.5214 399.9379 0.0654 -1.0000 -1.0000 5502063 1596732917.10 151.5874 60.0017 32.0000 1.9525 1.9542 399.4391 399.8550 0.0653 -1.0000 -1.0000 5502352 1596732917.20 151.5874 60.0017 32.0000 1.9558 1.9575 399.1895 399.6052 0.0653 -1.0000 -1.0000 5502422 1596732917.30 151.5874 60.0017 32.0000 1.9534 1.9551 399.4833 399.8994 0.0654 -1.0000 -1.0000 5502492 1596732917.40 151.5874 60.0017 32.0000 1.9533 1.9550 399.5778 399.9944 0.0654 -1.0000 -1.0000 5502552 1596732917.50 151.5874 60.0017 32.0000 1.9536 1.9552 399.6145 400.0311 0.0655 -1.0000 -1.0000 5502622 1596732917.60 151.3545 60.0017 32.0000 1.9539 1.9556 399.3760 399.7927 0.0654 -1.0000 -1.0000 5502692 1596732917.70 151.3545 60.0017 32.0000 1.9552 1.9568 399.2914 399.7083 0.0655 -1.0000 -1.0000 5502752 1596732917.80 151.3545 60.0017 32.0000 1.9544 1.9560 399.1289 399.5455 0.0655 -1.0000 -1.0000 5502822 1596732917.90 151.3545 60.0017 32.0000 1.9534 1.9551 399.1873 399.6033 0.0653 -1.0000 -1.0000 5502882 1596732918.00 151.3545 60.0017 32.0000 1.9526 1.9543 399.3652 399.7807 0.0653 -1.0000 -1.0000 5502952 1596732918.10 151.3545 60.0017 32.0000 1.9532 1.9549 399.5777 399.9941 0.0654 -1.0000 -1.0000 5503142 1596732918.20 151.7105 60.0017 32.0000 1.9544 1.9560 399.6516 400.0689 0.0655 -1.0000 -1.0000 5503202 1596732918.30 151.7105 60.0017 32.0000 1.9551 1.9568 399.5163 399.9329 0.0655 -1.0000 -1.0000 5503272 1596732918.40 151.7105 60.0017 32.0000 1.9547 1.9564 399.4083 399.8250 0.0654 -1.0000 -1.0000 5503342 1596732918.50 151.7105 60.0017 32.0000 1.9538 1.9555 399.3651 399.7812 0.0654 -1.0000 -1.0000 5503402 1596732918.60 151.7105 60.0017 32.0000 1.9528 1.9545 399.4624 399.8785 0.0653 -1.0000 -1.0000 5503662 1596732918.70 151.4405 60.0017 32.0000 1.9525 1.9542 399.4507 399.8673 0.0655 -1.0000 -1.0000 5503732 1596732918.80 151.4405 60.0017 32.0000 1.9532 1.9548 399.3149 399.7313 0.0654 -1.0000 -1.0000 5503791 1596732918.90 151.4405 60.0017 32.0000 1.9531 1.9548 399.1915 399.6085 0.0656 -1.0000 -1.0000 5503871 1596732919.00 151.4405 60.0017 32.0000 1.9541 1.9557 399.0533 399.4691 0.0655 -1.0000 -1.0000 5503932 1596732919.10 151.4405 60.0017 32.0000 1.9537 1.9554 399.1997 399.6166 0.0654 -1.0000 -1.0000 5504151 1596732919.20 151.4405 60.0017 32.0000 1.9505 1.9522 399.2974 399.7127 0.0653 -1.0000 -1.0000 5504231 1596732919.30 151.4156 60.0017 32.0000 1.9530 1.9547 399.5034 399.9198 0.0654 -1.0000 -1.0000 5504291 1596732919.40 151.4156 60.0017 32.0000 1.9548 1.9564 399.4369 399.8534 0.0655 -1.0000 -1.0000 5504351 1596732919.50 151.4156 60.0017 32.0000 1.9557 1.9574 399.2207 399.6354 0.0653 -1.0000 -1.0000 5504431 1596732919.60 151.4156 60.0017 32.0000 1.9554 1.9571 398.9820 399.3983 0.0654 -1.0000 -1.0000 5504911 1596732919.70 151.4156 60.0017 32.0000 1.9555 1.9571 399.2846 399.7015 0.0656 -1.0000 -1.0000 5504971 1596732919.80 151.4156 60.0017 32.0000 1.9550 1.9567 399.5550 399.9724 0.0655 -1.0000 -1.0000 5505041 1596732919.90 151.4768 60.0012 32.0000 1.9539 1.9555 399.5936 400.0102 0.0654 -1.0000 -1.0000 5505111 1596732920.00 151.4857 60.0011 32.0000 1.9518 1.9535 399.5294 399.9462 0.0655 -1.0000 -1.0000 5505171 1596732920.10 151.4857 60.0011 32.0000 1.9537 1.9554 399.3844 399.8008 0.0654 -1.0000 -1.0000 5505411 1596732920.20 151.4857 60.0011 32.0000 1.9541 1.9557 399.1570 399.5724 0.0653 -1.0000 -1.0000 5505471 1596732920.30 151.4857 60.0011 32.0000 1.9552 1.9568 398.9782 399.3936 0.0653 -1.0000 -1.0000 5505531 1596732920.40 151.4857 60.0011 32.0000 1.9547 1.9563 399.0963 399.5132 0.0657 -1.0000 -1.0000 5505611 1596732920.50 151.4857 60.0011 32.0000 1.9539 1.9556 399.3994 399.8154 0.0653 -1.0000 -1.0000 5505671 1596732920.60 151.6894 60.0011 32.0000 1.9534 1.9551 399.4728 399.8894 0.0654 -1.0000 -1.0000 5505861 1596732920.70 151.6894 60.0011 32.0000 1.9530 1.9547 399.4646 399.8801 0.0652 -1.0000 -1.0000 5505930 1596732920.80 151.6894 60.0011 32.0000 1.9548 1.9565 399.2901 399.7061 0.0654 -1.0000 -1.0000 5505990 1596732920.90 151.6894 60.0011 32.0000 1.9553 1.9570 399.1218 399.5390 0.0656 -1.0000 -1.0000 5506070 1596732921.00 151.6894 60.0011 32.0000 1.9555 1.9572 399.0500 399.4665 0.0654 -1.0000 -1.0000 5506130 1596732921.10 151.6480 60.0011 32.0000 1.9532 1.9549 399.3054 399.7209 0.0653 -1.0000 -1.0000 5506190 1596732921.20 151.4902 60.0011 32.0000 1.9513 1.9529 399.3849 399.8011 0.0654 -1.0000 -1.0000 5506380 1596732921.30 151.4902 60.0011 32.0000 1.9539 1.9556 399.4533 399.8698 0.0654 -1.0000 -1.0000 5506440 1596732921.40 151.4902 60.0011 32.0000 1.9529 1.9546 399.2861 399.7021 0.0653 -1.0000 -1.0000 5506500 1596732921.50 151.4902 60.0011 32.0000 1.9542 1.9559 399.1415 399.5577 0.0655 -1.0000 -1.0000 5506580 1596732921.60 151.4902 60.0011 32.0000 1.9525 1.9541 399.4493 399.8645 0.0652 -1.0000 -1.0000 5506640 1596732921.70 151.4718 60.0011 32.0000 1.9527 1.9544 399.6908 400.1070 0.0654 -1.0000 -1.0000 5506880 1596732921.80 151.4718 60.0011 32.0000 1.9543 1.9560 399.7961 400.2132 0.0654 -1.0000 -1.0000 5506950 1596732921.90 151.4718 60.0011 32.0000 1.9550 1.9567 399.6687 400.0854 0.0655 -1.0000 -1.0000 5507010 1596732922.00 151.4718 60.0011 32.0000 1.9533 1.9550 399.3069 399.7244 0.0656 -1.0000 -1.0000 5507080 1596732922.10 151.4718 60.0011 32.0000 1.9532 1.9549 399.3020 399.7173 0.0653 -1.0000 -1.0000 5507150 1596732922.20 151.4374 60.0011 32.0000 1.9516 1.9533 399.1985 399.6150 0.0654 -1.0000 -1.0000 5507210 1596732922.30 151.3965 60.0011 32.0000 1.9505 1.9521 399.4355 399.8518 0.0653 -1.0000 -1.0000 5507270 1596732922.40 151.3965 60.0011 32.0000 1.9513 1.9529 399.7708 400.1862 0.0652 -1.0000 -1.0000 5507350 1596732922.50 151.3965 60.0011 32.0000 1.9545 1.9561 399.6204 400.0364 0.0653 -1.0000 -1.0000 5507410 1596732922.60 151.3965 60.0011 32.0000 1.9514 1.9531 399.6288 400.0445 0.0653 -1.0000 -1.0000 5507470 1596732922.70 151.3965 60.0011 32.0000 1.9526 1.9543 399.2124 399.6281 0.0653 -1.0000 -1.0000 5507909 1596732922.80 151.6270 60.0011 32.0000 1.9522 1.9539 399.2249 399.6405 0.0653 -1.0000 -1.0000 5507979 1596732922.90 151.6270 60.0011 32.0000 1.9522 1.9539 399.5236 399.9395 0.0653 -1.0000 -1.0000 5508049 1596732923.00 151.6270 60.0011 32.0000 1.9529 1.9546 399.5739 399.9898 0.0654 -1.0000 -1.0000 5508109 1596732923.10 151.6270 60.0011 32.0000 1.9510 1.9527 399.5016 399.9183 0.0654 -1.0000 -1.0000 5508179 1596732923.20 151.6270 60.0011 32.0000 1.9525 1.9542 399.4917 399.9081 0.0654 -1.0000 -1.0000 5508249 1596732923.30 151.3790 60.0011 32.0000 1.9538 1.9555 399.1482 399.5642 0.0654 -1.0000 -1.0000 5508309 1596732923.40 151.3704 60.0011 32.0000 1.9528 1.9545 399.0568 399.4727 0.0654 -1.0000 -1.0000 5508369 1596732923.50 151.3704 60.0011 32.0000 1.9520 1.9537 399.0342 399.4495 0.0653 -1.0000 -1.0000 5508449 1596732923.60 151.3704 60.0011 32.0000 1.9522 1.9539 399.1757 399.5914 0.0654 -1.0000 -1.0000 5508509 1596732923.70 151.3704 60.0011 32.0000 1.9532 1.9549 399.3762 399.7925 0.0654 -1.0000 -1.0000 5508689 1596732923.80 151.3704 60.0011 32.0000 1.9538 1.9555 399.4361 399.8522 0.0653 -1.0000 -1.0000 5508769 1596732923.90 151.4404 60.0011 32.0000 1.9545 1.9562 399.2940 399.7101 0.0654 -1.0000 -1.0000 5508829 1596732924.00 151.5063 60.0011 32.0000 1.9537 1.9554 399.0107 399.4258 0.0653 -1.0000 -1.0000 5508889 1596732924.10 151.5063 60.0011 32.0000 1.9549 1.9566 398.9254 399.3403 0.0653 -1.0000 -1.0000 5508969 1596732924.20 151.5063 60.0011 32.0000 1.9527 1.9544 399.2739 399.6903 0.0655 -1.0000 -1.0000 5509149 1596732924.30 151.5063 60.0011 32.0000 1.9518 1.9534 399.6030 400.0196 0.0654 -1.0000 -1.0000 5509209 1596732924.40 151.5063 60.0011 32.0000 1.9529 1.9546 399.4820 399.8980 0.0652 -1.0000 -1.0000 5509289 1596732924.50 151.2300 60.0011 32.0000 1.9558 1.9575 399.2011 399.6165 0.0653 -1.0000 -1.0000 5509349 1596732924.60 151.2300 60.0011 32.0000 1.9553 1.9570 399.0406 399.4559 0.0654 -1.0000 -1.0000 5509409 1596732924.70 151.2300 60.0011 32.0000 1.9529 1.9546 399.3014 399.7180 0.0654 -1.0000 -1.0000 5509669 1596732924.80 151.2300 60.0011 32.0000 1.9525 1.9542 399.1658 399.5821 0.0654 -1.0000 -1.0000 5509729 1596732924.90 151.2300 60.0011 32.0000 1.9538 1.9555 399.3630 399.7788 0.0654 -1.0000 -1.0000 5509798 1596732925.00 151.3162 60.0020 32.0000 1.9540 1.9557 399.4058 399.8220 0.0654 -1.0000 -1.0000 5509869 1596732925.10 151.4147 60.0030 32.0000 1.9545 1.9562 399.2994 399.7166 0.0655 -1.0000 -1.0000 5509929 1596732925.20 151.4147 60.0030 32.0000 1.9537 1.9553 399.0437 399.4600 0.0655 -1.0000 -1.0000 5510008 1596732925.30 151.4147 60.0030 32.0000 1.9525 1.9542 399.2328 399.6498 0.0655 -1.0000 -1.0000 5510178 1596732925.40 151.4147 60.0030 32.0000 1.9539 1.9556 399.2823 399.6986 0.0654 -1.0000 -1.0000 5510248 1596732925.50 151.4147 60.0030 32.0000 1.9537 1.9554 399.4362 399.8534 0.0655 -1.0000 -1.0000 5510319 1596732925.60 151.4147 60.0030 32.0000 1.9527 1.9544 399.3028 399.7192 0.0654 -1.0000 -1.0000 5510378 1596732925.70 151.4334 60.0030 32.0000 1.9535 1.9552 399.4346 399.8506 0.0654 -1.0000 -1.0000 5510438 1596732925.80 151.4334 60.0030 32.0000 1.9528 1.9545 399.3361 399.7524 0.0654 -1.0000 -1.0000 5511428 1596732925.90 151.4334 60.0030 32.0000 1.9532 1.9549 399.4392 399.8561 0.0655 -1.0000 -1.0000 5511488 1596732926.00 151.4334 60.0030 32.0000 1.9522 1.9539 399.1689 399.5853 0.0655 -1.0000 -1.0000 5511548 1596732926.10 151.4334 60.0030 32.0000 1.9531 1.9548 399.2269 399.6436 0.0654 -1.0000 -1.0000 5511628 1596732926.20 151.5786 60.0030 32.0000 1.9522 1.9538 399.3387 399.7547 0.0654 -1.0000 -1.0000 5511688 1596732926.30 151.5786 60.0030 32.0000 1.9526 1.9543 399.3342 399.7507 0.0655 -1.0000 -1.0000 5511748 1596732926.40 151.5786 60.0030 32.0000 1.9529 1.9546 399.3725 399.7891 0.0654 -1.0000 -1.0000 5511828 1596732926.50 151.5786 60.0030 32.0000 1.9532 1.9549 399.1687 399.5852 0.0655 -1.0000 -1.0000 5511888 1596732926.60 151.5786 60.0030 32.0000 1.9540 1.9557 399.0687 399.4848 0.0654 -1.0000 -1.0000 5511948 1596732926.70 151.5693 60.0030 32.0000 1.9540 1.9557 399.3272 399.7441 0.0655 -1.0000 -1.0000 5512018 1596732926.80 151.5094 60.0030 32.0000 1.9528 1.9545 399.3983 399.8150 0.0654 -1.0000 -1.0000 5512087 1596732926.90 151.5094 60.0030 32.0000 1.9522 1.9539 399.2532 399.6686 0.0652 -1.0000 -1.0000 5512157 1596732927.00 151.5094 60.0030 32.0000 1.9535 1.9551 399.4331 399.8491 0.0655 -1.0000 -1.0000 5512228 1596732927.10 151.5094 60.0030 32.0000 1.9541 1.9558 399.1642 399.5812 0.0655 -1.0000 -1.0000 5512287 1596732927.20 151.5094 60.0030 32.0000 1.9526 1.9543 398.9654 399.3813 0.0654 -1.0000 -1.0000 5512357 1596732927.30 151.4559 60.0030 32.0000 1.9536 1.9552 399.0930 399.5087 0.0653 -1.0000 -1.0000 5512417 1596732927.40 151.4559 60.0030 32.0000 1.9534 1.9551 399.3562 399.7726 0.0655 -1.0000 -1.0000 5512477 1596732927.50 151.4559 60.0030 32.0000 1.9526 1.9543 399.5169 399.9340 0.0655 -1.0000 -1.0000 5512557 1596732927.60 151.4559 60.0030 32.0000 1.9530 1.9547 399.4804 399.8971 0.0655 -1.0000 -1.0000 5512617 1596732927.70 151.4559 60.0030 32.0000 1.9525 1.9542 399.2181 399.6336 0.0653 -1.0000 -1.0000 5512677 1596732927.80 151.4559 60.0030 32.0000 1.9539 1.9556 398.9596 399.3750 0.0654 -1.0000 -1.0000 5513397 1596732927.90 151.4559 60.0030 32.0000 1.9558 1.9575 399.0467 399.4627 0.0654 -1.0000 -1.0000 5513467 1596732928.00 151.4559 60.0030 32.0000 1.9543 1.9560 399.4452 399.8616 0.0654 -1.0000 -1.0000 5513527 1596732928.10 151.4559 60.0030 32.0000 1.9541 1.9558 399.4429 399.8597 0.0654 -1.0000 -1.0000 5513597 1596732928.20 151.4559 60.0030 32.0000 1.9540 1.9557 399.2748 399.6911 0.0654 -1.0000 -1.0000 5513667 1596732928.30 151.4559 60.0030 32.0000 1.9542 1.9559 399.0557 399.4719 0.0654 -1.0000 -1.0000 5513727 1596732928.40 151.4861 60.0030 32.0000 1.9542 1.9559 399.0775 399.4938 0.0655 -1.0000 -1.0000 5513796 1596732928.50 151.4861 60.0030 32.0000 1.9532 1.9549 399.1185 399.5350 0.0655 -1.0000 -1.0000 5513857 1596732928.60 151.4861 60.0030 32.0000 1.9535 1.9552 399.2346 399.6491 0.0652 -1.0000 -1.0000 5513927 1596732928.70 151.4861 60.0030 32.0000 1.9530 1.9547 399.4553 399.8718 0.0655 -1.0000 -1.0000 5513996 1596732928.80 151.4861 60.0030 32.0000 1.9534 1.9551 399.5774 399.9944 0.0655 -1.0000 -1.0000 5514057 1596732928.90 151.4861 60.0030 32.0000 1.9540 1.9556 399.3120 399.7287 0.0654 -1.0000 -1.0000 5514137 1596732929.00 151.4861 60.0030 32.0000 1.9555 1.9572 399.2374 399.6539 0.0655 -1.0000 -1.0000 5514196 1596732929.10 151.5181 60.0038 32.0000 1.9551 1.9568 399.0632 399.4787 0.0654 -1.0000 -1.0000 5514256 1596732929.20 151.5181 60.0038 32.0000 1.9566 1.9583 399.2556 399.6719 0.0654 -1.0000 -1.0000 5514326 1596732929.30 151.5181 60.0038 32.0000 1.9542 1.9559 399.3509 399.7668 0.0654 -1.0000 -1.0000 5514396 1596732929.40 151.5181 60.0038 32.0000 1.9527 1.9544 399.4682 399.8843 0.0653 -1.0000 -1.0000 5514456 1596732929.50 151.5181 60.0038 32.0000 1.9523 1.9540 399.3590 399.7742 0.0653 -1.0000 -1.0000 5514526 1596732929.60 151.5181 60.0038 32.0000 1.9533 1.9549 399.3938 399.8104 0.0654 -1.0000 -1.0000 5514596 1596732929.70 151.5181 60.0038 32.0000 1.9546 1.9563 399.1578 399.5734 0.0653 -1.0000 -1.0000 5514656 1596732929.80 151.5181 60.0038 32.0000 1.9545 1.9561 399.0606 399.4766 0.0654 -1.0000 -1.0000 5514726 1596732929.90 151.5181 60.0038 32.0000 1.9550 1.9566 398.9160 399.3315 0.0653 -1.0000 -1.0000 5514806 1596732930.00 151.5181 60.0038 32.0000 1.9533 1.9550 399.3231 399.7394 0.0655 -1.0000 -1.0000 5514866 1596732930.10 151.5535 60.0038 32.0000 1.9524 1.9541 399.4184 399.8350 0.0654 -1.0000 -1.0000 5514946 1596732930.20 151.5925 60.0038 32.0000 1.9529 1.9546 399.3390 399.7551 0.0654 -1.0000 -1.0000 5515006 1596732930.30 151.5925 60.0038 32.0000 1.9537 1.9554 399.2658 399.6822 0.0655 -1.0000 -1.0000 5515066 1596732930.40 151.5925 60.0038 32.0000 1.9544 1.9561 398.9001 399.3176 0.0657 -1.0000 -1.0000 5515216 1596732930.50 151.5925 60.0038 32.0000 1.9554 1.9571 399.0907 399.5075 0.0654 -1.0000 -1.0000 5515276 1596732930.60 151.5925 60.0038 32.0000 1.9543 1.9559 399.2249 399.6416 0.0656 -1.0000 -1.0000 5515336 1596732930.70 151.5925 60.0038 32.0000 1.9531 1.9548 399.5505 399.9672 0.0654 -1.0000 -1.0000 5515416 1596732930.80 151.3966 60.0038 32.0000 1.9535 1.9552 399.6286 400.0450 0.0654 -1.0000 -1.0000 5515476 1596732930.90 151.3966 60.0038 32.0000 1.9518 1.9535 399.5102 399.9275 0.0655 -1.0000 -1.0000 5515915 1596732931.00 151.3966 60.0038 32.0000 1.9538 1.9555 399.2034 399.6198 0.0654 -1.0000 -1.0000 5515975 1596732931.10 151.3966 60.0038 32.0000 1.9539 1.9556 398.9978 399.4139 0.0655 -1.0000 -1.0000 5516036 1596732931.20 151.3966 60.0038 32.0000 1.9549 1.9565 398.7864 399.2015 0.0653 -1.0000 -1.0000 5516105 1596732931.30 151.3966 60.0038 32.0000 1.9545 1.9562 398.9935 399.4087 0.0653 -1.0000 -1.0000 5516175 1596732931.40 151.3966 60.0038 32.0000 1.9546 1.9563 399.3763 399.7931 0.0655 -1.0000 -1.0000 5516445 1596732931.50 151.3966 60.0038 32.0000 1.9533 1.9550 399.5361 399.9529 0.0654 -1.0000 -1.0000 5516515 1596732931.60 151.3966 60.0038 32.0000 1.9540 1.9557 399.4336 399.8499 0.0654 -1.0000 -1.0000 5516585 1596732931.70 151.3329 60.0038 32.0000 1.9547 1.9564 399.0782 399.4941 0.0654 -1.0000 -1.0000 5516645 1596732931.80 151.2861 60.0038 32.0000 1.9536 1.9552 398.9182 399.3341 0.0654 -1.0000 -1.0000 5516715 1596732931.90 151.2861 60.0038 32.0000 1.9540 1.9557 398.9596 399.3742 0.0651 -1.0000 -1.0000 5516775 1596732932.00 151.2861 60.0038 32.0000 1.9546 1.9563 399.1494 399.5651 0.0653 -1.0000 -1.0000 5516845 1596732932.10 151.2861 60.0038 32.0000 1.9537 1.9554 399.3684 399.7839 0.0653 -1.0000 -1.0000 5516915 1596732932.20 151.2861 60.0038 32.0000 1.9546 1.9563 399.4291 399.8448 0.0653 -1.0000 -1.0000 5516975 1596732932.30 151.2861 60.0038 32.0000 1.9556 1.9573 399.4652 399.8815 0.0653 -1.0000 -1.0000 5517035 1596732932.40 151.5046 60.0038 32.0000 1.9547 1.9564 399.1187 399.5348 0.0655 -1.0000 -1.0000 5517225 1596732932.50 151.6070 60.0038 32.0000 1.9546 1.9562 399.2888 399.7049 0.0654 -1.0000 -1.0000 5517285 1596732932.60 151.6396 60.0038 32.0000 1.9540 1.9557 399.3447 399.7613 0.0655 -1.0000 -1.0000 5517355 1596732932.70 151.6396 60.0038 32.0000 1.9532 1.9549 399.5527 399.9702 0.0656 -1.0000 -1.0000 5517425 1596732932.80 151.6396 60.0038 32.0000 1.9549 1.9565 399.2467 399.6624 0.0654 -1.0000 -1.0000 5517485 1596732932.90 151.6396 60.0038 32.0000 1.9564 1.9581 398.9012 399.3182 0.0655 -1.0000 -1.0000 5517685 1596732933.00 151.6396 60.0038 32.0000 1.9540 1.9557 399.0185 399.4345 0.0654 -1.0000 -1.0000 5517745 1596732933.10 151.4368 60.0038 32.0000 1.9550 1.9567 399.3191 399.7353 0.0654 -1.0000 -1.0000 5517805 1596732933.20 151.4368 60.0038 32.0000 1.9538 1.9555 399.3819 399.7977 0.0653 -1.0000 -1.0000 5517885 1596732933.30 151.4368 60.0038 32.0000 1.9523 1.9540 399.4002 399.8161 0.0654 -1.0000 -1.0000 5517945 1596732933.40 151.4368 60.0038 32.0000 1.9528 1.9545 399.0576 399.4738 0.0654 -1.0000 -1.0000 5518005 1596732933.50 151.4368 60.0038 32.0000 1.9553 1.9569 398.8199 399.2359 0.0655 -1.0000 -1.0000 5518194 1596732933.60 151.4452 60.0038 32.0000 1.9541 1.9558 399.3751 399.7916 0.0654 -1.0000 -1.0000 5518255 1596732933.70 151.4473 60.0038 32.0000 1.9537 1.9553 399.3425 399.7584 0.0654 -1.0000 -1.0000 5518324 1596732933.80 151.4473 60.0038 32.0000 1.9535 1.9552 399.3403 399.7563 0.0653 -1.0000 -1.0000 5518404 1596732933.90 151.4473 60.0038 32.0000 1.9553 1.9570 399.3914 399.8090 0.0656 -1.0000 -1.0000 5518464 1596732934.00 151.4473 60.0038 32.0000 1.9544 1.9561 398.9883 399.4046 0.0654 -1.0000 -1.0000 5518684 1596732934.10 151.4473 60.0038 32.0000 1.9545 1.9562 399.0859 399.5014 0.0653 -1.0000 -1.0000 5518764 1596732934.20 151.5544 60.0038 32.0000 1.9546 1.9563 399.1654 399.5809 0.0653 -1.0000 -1.0000 5518824 1596732934.30 151.5544 60.0038 32.0000 1.9536 1.9553 399.4834 399.8996 0.0654 -1.0000 -1.0000 5518884 1596732934.40 151.5544 60.0038 32.0000 1.9518 1.9535 399.3734 399.7889 0.0653 -1.0000 -1.0000 5518964 1596732934.50 151.5544 60.0038 32.0000 1.9527 1.9544 399.3019 399.7177 0.0654 -1.0000 -1.0000 5519724 1596732934.60 151.5544 60.0038 32.0000 1.9539 1.9555 399.2491 399.6658 0.0655 -1.0000 -1.0000 5519794 1596732934.70 151.5544 60.0038 32.0000 1.9552 1.9568 399.1198 399.5358 0.0654 -1.0000 -1.0000 5519864 1596732934.80 151.5544 60.0038 32.0000 1.9526 1.9543 399.1968 399.6132 0.0655 -1.0000 -1.0000 5519924 1596732934.90 151.5544 60.0038 32.0000 1.9529 1.9546 399.3204 399.7372 0.0655 -1.0000 -1.0000 5520004 1596732935.00 151.5544 60.0038 32.0000 1.9533 1.9550 399.3434 399.7595 0.0654 -1.0000 -1.0000 5520064 1596732935.10 151.5544 60.0038 32.0000 1.9556 1.9573 399.2691 399.6853 0.0654 -1.0000 -1.0000 5520124 1596732935.20 151.5402 60.0038 32.0000 1.9563 1.9579 399.1344 399.5500 0.0653 -1.0000 -1.0000 5520224 1596732935.30 151.4684 60.0038 32.0000 1.9570 1.9586 399.0484 399.4645 0.0655 -1.0000 -1.0000 5520294 1596732935.40 151.4684 60.0038 32.0000 1.9551 1.9568 399.4186 399.8360 0.0655 -1.0000 -1.0000 5520354 1596732935.50 151.4684 60.0038 32.0000 1.9538 1.9554 399.4575 399.8740 0.0655 -1.0000 -1.0000 5520424 1596732935.60 151.4684 60.0038 32.0000 1.9542 1.9559 399.5445 399.9633 0.0658 -1.0000 -1.0000 5520493 1596732935.70 151.4684 60.0038 32.0000 1.9545 1.9562 399.3707 399.7883 0.0655 -1.0000 -1.0000 5520553 1596732935.80 151.7652 60.0038 32.0000 1.9556 1.9573 399.0145 399.4302 0.0653 -1.0000 -1.0000 5520624 1596732935.90 151.7652 60.0038 32.0000 1.9542 1.9558 399.2978 399.7134 0.0653 -1.0000 -1.0000 5520693 1596732936.00 151.7652 60.0038 32.0000 1.9533 1.9550 399.4298 399.8463 0.0654 -1.0000 -1.0000 5520913 1596732936.10 151.7652 60.0038 32.0000 1.9561 1.9577 399.3605 399.7770 0.0655 -1.0000 -1.0000 5520983 1596732936.20 151.7652 60.0038 32.0000 1.9559 1.9576 399.0800 399.4951 0.0653 -1.0000 -1.0000 5521053 1596732936.30 151.7286 60.0038 32.0000 1.9547 1.9564 398.9709 399.3867 0.0654 -1.0000 -1.0000 5521113 1596732936.40 151.7157 60.0038 32.0000 1.9553 1.9569 398.8715 399.2874 0.0654 -1.0000 -1.0000 5521183 1596732936.50 151.7157 60.0038 32.0000 1.9550 1.9567 399.4126 399.8299 0.0655 -1.0000 -1.0000 5521243 1596732936.60 151.7157 60.0038 32.0000 1.9533 1.9550 399.4688 399.8851 0.0654 -1.0000 -1.0000 5521443 1596732936.70 151.7157 60.0038 32.0000 1.9537 1.9554 399.4735 399.8901 0.0654 -1.0000 -1.0000 5521513 1596732936.80 151.7157 60.0038 32.0000 1.9548 1.9565 399.0928 399.5082 0.0653 -1.0000 -1.0000 5521573 1596732936.90 151.3981 60.0038 32.0000 1.9528 1.9544 399.2762 399.6919 0.0653 -1.0000 -1.0000 5521693 1596732937.00 151.3981 60.0038 32.0000 1.9518 1.9535 399.3709 399.7872 0.0655 -1.0000 -1.0000 5521763 1596732937.10 151.3981 60.0038 32.0000 1.9529 1.9546 399.4308 399.8469 0.0653 -1.0000 -1.0000 5521983 1596732937.20 151.3981 60.0038 32.0000 1.9555 1.9572 399.1852 399.6019 0.0656 -1.0000 -1.0000 5522063 1596732937.30 151.3981 60.0038 32.0000 1.9564 1.9581 399.1150 399.5315 0.0655 -1.0000 -1.0000 5522123 1596732937.40 151.4478 60.0038 32.0000 1.9541 1.9558 398.8453 399.2621 0.0655 -1.0000 -1.0000 5522183 1596732937.50 151.4537 60.0038 32.0000 1.9553 1.9570 398.9291 399.3453 0.0655 -1.0000 -1.0000 5522263 1596732937.60 151.4537 60.0038 32.0000 1.9528 1.9545 399.3990 399.8150 0.0654 -1.0000 -1.0000 5522633 1596732937.70 151.4537 60.0038 32.0000 1.9534 1.9551 399.5558 399.9725 0.0653 -1.0000 -1.0000 5522693 1596732937.80 151.4537 60.0038 32.0000 1.9539 1.9556 399.3727 399.7895 0.0655 -1.0000 -1.0000 5522773 1596732937.90 151.4659 60.0038 32.0000 1.9546 1.9562 399.2630 399.6802 0.0655 -1.0000 -1.0000 5522833 1596732938.00 151.5323 60.0038 32.0000 1.9545 1.9562 399.1012 399.5164 0.0653 -1.0000 -1.0000 5522893 1596732938.10 151.5323 60.0038 32.0000 1.9533 1.9550 399.1416 399.5576 0.0654 -1.0000 -1.0000 5523142 1596732938.20 151.5323 60.0038 32.0000 1.9530 1.9547 399.3167 399.7333 0.0655 -1.0000 -1.0000 5523202 1596732938.30 151.5323 60.0038 32.0000 1.9548 1.9565 399.4552 399.8711 0.0653 -1.0000 -1.0000 5523272 1596732938.40 151.5323 60.0038 32.0000 1.9553 1.9570 399.3574 399.7744 0.0655 -1.0000 -1.0000 5523342 1596732938.50 151.5323 60.0038 32.0000 1.9559 1.9576 399.0330 399.4491 0.0655 -1.0000 -1.0000 5523402 1596732938.60 151.5323 60.0038 32.0000 1.9552 1.9569 398.9833 399.4011 0.0656 -1.0000 -1.0000 5523472 1596732938.70 151.4583 60.0038 32.0000 1.9542 1.9559 399.5475 399.9628 0.0654 -1.0000 -1.0000 5523542 1596732938.80 151.3645 60.0038 32.0000 1.9521 1.9538 399.4791 399.8956 0.0653 -1.0000 -1.0000 5523602 1596732938.90 151.3645 60.0038 32.0000 1.9521 1.9538 399.1924 399.6082 0.0654 -1.0000 -1.0000 5523672 1596732939.00 151.3645 60.0038 32.0000 1.9545 1.9562 399.0235 399.4392 0.0654 -1.0000 -1.0000 5523742 1596732939.10 151.3551 60.0038 32.0000 1.9544 1.9561 399.0687 399.4845 0.0654 -1.0000 -1.0000 5523802 1596732939.20 151.3551 60.0038 32.0000 1.9543 1.9560 399.1565 399.5725 0.0654 -1.0000 -1.0000 5523872 1596732939.30 151.3551 60.0038 32.0000 1.9538 1.9555 399.2568 399.6730 0.0654 -1.0000 -1.0000 5523932 1596732939.40 151.3551 60.0038 32.0000 1.9531 1.9548 399.4161 399.8314 0.0652 -1.0000 -1.0000 5524002 1596732939.50 151.3551 60.0038 32.0000 1.9545 1.9562 399.3519 399.7690 0.0655 -1.0000 -1.0000 5524072 1596732939.60 151.5416 60.0027 32.0000 1.9544 1.9561 399.2218 399.6377 0.0653 -1.0000 -1.0000 5524452 1596732939.70 151.6815 60.0019 32.0000 1.9559 1.9576 399.0537 399.4709 0.0655 -1.0000 -1.0000 5524512 1596732939.80 151.6815 60.0019 32.0000 1.9563 1.9580 398.9324 399.3488 0.0655 -1.0000 -1.0000 5524592 1596732939.90 151.6815 60.0019 32.0000 1.9519 1.9536 399.3363 399.7535 0.0655 -1.0000 -1.0000 5524652 1596732940.00 151.6815 60.0019 32.0000 1.9534 1.9551 399.3330 399.7490 0.0654 -1.0000 -1.0000 5524712 1596732940.10 151.6815 60.0019 32.0000 1.9531 1.9548 399.0437 399.4600 0.0655 -1.0000 -1.0000 5525311 1596732940.20 151.6815 60.0019 32.0000 1.9549 1.9566 398.7938 399.2109 0.0655 -1.0000 -1.0000 5525371 1596732940.30 151.6815 60.0019 32.0000 1.9541 1.9558 398.9471 399.3623 0.0653 -1.0000 -1.0000 5525431 1596732940.40 151.6815 60.0019 32.0000 1.9518 1.9534 399.2208 399.6364 0.0654 -1.0000 -1.0000 5525501 1596732940.50 151.6815 60.0019 32.0000 1.9525 1.9541 399.2200 399.6380 0.0656 -1.0000 -1.0000 5525571 1596732940.60 151.6815 60.0019 32.0000 1.9528 1.9545 399.3184 399.7348 0.0654 -1.0000 -1.0000 5525631 1596732940.70 151.6815 60.0019 32.0000 1.9529 1.9546 399.3898 399.8068 0.0655 -1.0000 -1.0000 5525701 1596732940.80 151.5079 60.0019 32.0000 1.9541 1.9557 399.0949 399.5105 0.0653 -1.0000 -1.0000 5525771 1596732940.90 151.4156 60.0019 32.0000 1.9544 1.9561 398.9208 399.3363 0.0654 -1.0000 -1.0000 5525841 1596732941.00 151.3328 60.0019 32.0000 1.9555 1.9572 398.9062 399.3228 0.0656 -1.0000 -1.0000 5525901 1596732941.10 151.3328 60.0019 32.0000 1.9537 1.9554 398.9148 399.3310 0.0654 -1.0000 -1.0000 5525971 1596732941.20 151.3328 60.0019 32.0000 1.9549 1.9566 399.2895 399.7048 0.0653 -1.0000 -1.0000 5526041 1596732941.30 151.3328 60.0019 32.0000 1.9536 1.9552 399.4796 399.8970 0.0655 -1.0000 -1.0000 5526101 1596732941.40 151.3222 60.0019 32.0000 1.9526 1.9543 399.3415 399.7581 0.0654 -1.0000 -1.0000 5526161 1596732941.50 151.3222 60.0019 32.0000 1.9540 1.9557 399.2639 399.6797 0.0655 -1.0000 -1.0000 5526241 1596732941.60 151.3222 60.0019 32.0000 1.9553 1.9570 399.0348 399.4515 0.0653 -1.0000 -1.0000 5526301 1596732941.70 151.3222 60.0019 32.0000 1.9563 1.9580 398.8947 399.3102 0.0654 -1.0000 -1.0000 5526681 1596732941.80 151.3222 60.0019 32.0000 1.9564 1.9581 398.9446 399.3618 0.0655 -1.0000 -1.0000 5526761 1596732941.90 151.3324 60.0019 32.0000 1.9559 1.9576 399.2736 399.6900 0.0654 -1.0000 -1.0000 5526821 1596732942.00 151.3327 60.0019 32.0000 1.9529 1.9546 399.3051 399.7224 0.0656 -1.0000 -1.0000 5526880 1596732942.10 151.3327 60.0019 32.0000 1.9519 1.9536 399.2163 399.6333 0.0655 -1.0000 -1.0000 5526960 1596732942.20 151.3327 60.0019 32.0000 1.9541 1.9558 399.2786 399.6948 0.0654 -1.0000 -1.0000 5527180 1596732942.30 151.3327 60.0019 32.0000 1.9553 1.9569 398.9404 399.3562 0.0654 -1.0000 -1.0000 5527250 1596732942.40 151.3327 60.0019 32.0000 1.9564 1.9581 399.0002 399.4160 0.0653 -1.0000 -1.0000 5527320 1596732942.50 151.5772 60.0019 32.0000 1.9542 1.9558 399.1494 399.5656 0.0654 -1.0000 -1.0000 5527380 1596732942.60 151.5772 60.0019 32.0000 1.9545 1.9562 399.3323 399.7487 0.0654 -1.0000 -1.0000 5527440 1596732942.70 151.5772 60.0019 32.0000 1.9537 1.9554 399.4143 399.8300 0.0653 -1.0000 -1.0000 5527680 1596732942.80 151.5772 60.0019 32.0000 1.9524 1.9540 399.4776 399.8938 0.0654 -1.0000 -1.0000 5527740 1596732942.90 151.5772 60.0019 32.0000 1.9532 1.9549 399.3508 399.7667 0.0653 -1.0000 -1.0000 5527820 1596732943.00 151.4968 60.0019 32.0000 1.9547 1.9563 399.0231 399.4387 0.0654 -1.0000 -1.0000 5527880 1596732943.10 151.4947 60.0019 32.0000 1.9550 1.9567 398.9583 399.3730 0.0653 -1.0000 -1.0000 5527940 1596732943.20 151.4947 60.0019 32.0000 1.9555 1.9572 398.9998 399.4167 0.0655 -1.0000 -1.0000 5528430 1596732943.30 151.4947 60.0019 32.0000 1.9535 1.9552 399.2469 399.6614 0.0652 -1.0000 -1.0000 5528490 1596732943.40 151.4947 60.0019 32.0000 1.9534 1.9551 399.2197 399.6358 0.0654 -1.0000 -1.0000 5528550 1596732943.50 151.4947 60.0019 32.0000 1.9541 1.9558 399.3050 399.7218 0.0656 -1.0000 -1.0000 5528630 1596732943.60 151.5024 60.0019 32.0000 1.9553 1.9570 399.1591 399.5745 0.0653 -1.0000 -1.0000 5528689 1596732943.70 151.5204 60.0019 32.0000 1.9570 1.9587 399.0928 399.5082 0.0653 -1.0000 -1.0000 5528760 1596732943.80 151.5204 60.0019 32.0000 1.9536 1.9553 399.0647 399.4807 0.0654 -1.0000 -1.0000 5528830 1596732943.90 151.5204 60.0019 32.0000 1.9527 1.9544 399.1822 399.5983 0.0654 -1.0000 -1.0000 5528889 1596732944.00 151.5204 60.0019 32.0000 1.9527 1.9544 399.2667 399.6835 0.0656 -1.0000 -1.0000 5528959 1596732944.10 151.5120 60.0019 32.0000 1.9528 1.9544 399.1977 399.6141 0.0654 -1.0000 -1.0000 5529049 1596732944.20 151.4887 60.0019 32.0000 1.9522 1.9539 399.2935 399.7090 0.0653 -1.0000 -1.0000 5529179 1596732944.30 151.4887 60.0019 32.0000 1.9535 1.9552 399.1653 399.5805 0.0653 -1.0000 -1.0000 5529239 1596732944.40 151.4887 60.0019 32.0000 1.9549 1.9566 399.1431 399.5589 0.0653 -1.0000 -1.0000 5529309 1596732944.50 151.4887 60.0019 32.0000 1.9545 1.9562 399.1076 399.5224 0.0653 -1.0000 -1.0000 5529369 1596732944.60 151.4887 60.0019 32.0000 1.9520 1.9537 399.2546 399.6704 0.0653 -1.0000 -1.0000 5529439 1596732944.70 151.4365 60.0023 32.0000 1.9523 1.9540 399.3835 399.7996 0.0654 -1.0000 -1.0000 5529509 1596732944.80 151.4365 60.0023 32.0000 1.9544 1.9561 399.3806 399.7969 0.0654 -1.0000 -1.0000 5529679 1596732944.90 151.4365 60.0023 32.0000 1.9554 1.9571 399.1511 399.5674 0.0654 -1.0000 -1.0000 5529759 1596732945.00 151.4365 60.0023 32.0000 1.9545 1.9561 398.9649 399.3808 0.0654 -1.0000 -1.0000 5529819 1596732945.10 151.4365 60.0023 32.0000 1.9552 1.9569 398.8470 399.2625 0.0653 -1.0000 -1.0000 5529879 1596732945.20 151.3760 60.0023 32.0000 1.9544 1.9561 399.0226 399.4374 0.0652 -1.0000 -1.0000 5529949 1596732945.30 151.3701 60.0023 32.0000 1.9538 1.9555 399.2785 399.6941 0.0653 -1.0000 -1.0000 5530149 1596732945.40 151.3701 60.0023 32.0000 1.9542 1.9559 399.3455 399.7613 0.0653 -1.0000 -1.0000 5530209 1596732945.50 151.3701 60.0023 32.0000 1.9537 1.9554 399.2729 399.6888 0.0654 -1.0000 -1.0000 5530279 1596732945.60 151.3701 60.0023 32.0000 1.9553 1.9570 398.9552 399.3709 0.0653 -1.0000 -1.0000 5530339 1596732945.70 151.3759 60.0023 32.0000 1.9551 1.9568 399.0482 399.4635 0.0653 -1.0000 -1.0000 5530409 1596732945.80 151.4757 60.0023 32.0000 1.9562 1.9579 399.3524 399.7696 0.0655 -1.0000 -1.0000 5531158 1596732945.90 151.4757 60.0023 32.0000 1.9534 1.9550 399.4562 399.8728 0.0654 -1.0000 -1.0000 5531218 1596732946.00 151.4757 60.0023 32.0000 1.9535 1.9552 399.2743 399.6909 0.0654 -1.0000 -1.0000 5531278 1596732946.10 151.4757 60.0023 32.0000 1.9530 1.9547 399.1708 399.5866 0.0654 -1.0000 -1.0000 5531368 1596732946.20 151.4757 60.0023 32.0000 1.9545 1.9562 399.2334 399.6504 0.0655 -1.0000 -1.0000 5531428 1596732946.30 151.6284 60.0023 32.0000 1.9538 1.9555 398.7950 399.2113 0.0654 -1.0000 -1.0000 5531488 1596732946.40 151.6284 60.0023 32.0000 1.9523 1.9540 398.9530 399.3685 0.0654 -1.0000 -1.0000 5531608 1596732946.50 151.6284 60.0023 32.0000 1.9541 1.9558 399.0621 399.4781 0.0655 -1.0000 -1.0000 5531668 1596732946.60 151.6284 60.0023 32.0000 1.9542 1.9559 399.3096 399.7268 0.0655 -1.0000 -1.0000 5531738 1596732946.70 151.6284 60.0023 32.0000 1.9544 1.9560 399.2296 399.6455 0.0653 -1.0000 -1.0000 5531828 1596732946.80 151.6284 60.0023 32.0000 1.9538 1.9555 399.1396 399.5568 0.0655 -1.0000 -1.0000 5531888 1596732946.90 151.6284 60.0023 32.0000 1.9558 1.9575 399.0536 399.4696 0.0654 -1.0000 -1.0000 5531958 1596732947.00 151.6284 60.0023 32.0000 1.9538 1.9555 398.8788 399.2938 0.0653 -1.0000 -1.0000 5532018 1596732947.10 151.6284 60.0023 32.0000 1.9520 1.9537 398.9364 399.3528 0.0655 -1.0000 -1.0000 5532088 1596732947.20 151.6284 60.0023 32.0000 1.9541 1.9557 399.0379 399.4529 0.0652 -1.0000 -1.0000 5532158 1596732947.30 151.6284 60.0023 32.0000 1.9531 1.9547 399.2417 399.6583 0.0654 -1.0000 -1.0000 5532218 1596732947.40 151.5612 60.0023 32.0000 1.9518 1.9534 399.3964 399.8115 0.0652 -1.0000 -1.0000 5532288 1596732947.50 151.5612 60.0023 32.0000 1.9534 1.9551 399.3474 399.7633 0.0654 -1.0000 -1.0000 5532358 1596732947.60 151.4725 60.0023 32.0000 1.9545 1.9562 399.3912 399.8076 0.0655 -1.0000 -1.0000 5532418 1596732947.70 151.4654 60.0023 32.0000 1.9551 1.9568 399.0827 399.4997 0.0655 -1.0000 -1.0000 5532477 1596732947.80 151.4654 60.0023 32.0000 1.9542 1.9559 399.1132 399.5286 0.0653 -1.0000 -1.0000 5532707 1596732947.90 151.4654 60.0023 32.0000 1.9530 1.9546 399.1688 399.5845 0.0654 -1.0000 -1.0000 5532767 1596732948.00 151.4654 60.0023 32.0000 1.9520 1.9537 399.2777 399.6943 0.0654 -1.0000 -1.0000 5532827 1596732948.10 151.4654 60.0023 32.0000 1.9547 1.9564 399.2090 399.6257 0.0655 -1.0000 -1.0000 5532907 1596732948.20 151.4654 60.0023 32.0000 1.9554 1.9570 399.2717 399.6880 0.0654 -1.0000 -1.0000 5532967 1596732948.30 151.4654 60.0023 32.0000 1.9555 1.9571 399.0196 399.4350 0.0653 -1.0000 -1.0000 5533407 1596732948.40 151.4654 60.0023 32.0000 1.9567 1.9584 399.0950 399.5108 0.0654 -1.0000 -1.0000 5533477 1596732948.50 151.4654 60.0023 32.0000 1.9545 1.9561 399.1060 399.5224 0.0655 -1.0000 -1.0000 5533547 1596732948.60 151.4654 60.0023 32.0000 1.9524 1.9541 399.2301 399.6464 0.0654 -1.0000 -1.0000 5533627 1596732948.70 151.4654 60.0023 32.0000 1.9543 1.9560 399.3211 399.7372 0.0654 -1.0000 -1.0000 5533697 1596732948.80 151.4654 60.0023 32.0000 1.9548 1.9565 399.2689 399.6854 0.0655 -1.0000 -1.0000 5533757 1596732948.90 151.4654 60.0023 32.0000 1.9553 1.9570 399.0543 399.4714 0.0656 -1.0000 -1.0000 5533837 1596732949.00 151.4654 60.0023 32.0000 1.9554 1.9570 398.8689 399.2857 0.0656 -1.0000 -1.0000 5533897 1596732949.10 151.4329 60.0023 32.0000 1.9542 1.9559 399.1332 399.5493 0.0654 -1.0000 -1.0000 5533957 1596732949.20 151.4329 60.0023 32.0000 1.9539 1.9555 399.2803 399.6975 0.0655 -1.0000 -1.0000 5534037 1596732949.30 151.4785 60.0023 32.0000 1.9541 1.9558 399.3804 399.7973 0.0655 -1.0000 -1.0000 5534097 1596732949.40 151.5063 60.0023 32.0000 1.9550 1.9567 399.4116 399.8290 0.0655 -1.0000 -1.0000 5534197 1596732949.50 151.5063 60.0023 32.0000 1.9554 1.9571 399.3741 399.7901 0.0654 -1.0000 -1.0000 5534267 1596732949.60 151.5063 60.0023 32.0000 1.9552 1.9568 399.1156 399.5316 0.0654 -1.0000 -1.0000 5534327 1596732949.70 151.6965 60.0024 32.0000 1.9554 1.9571 398.8865 399.3033 0.0655 -1.0000 -1.0000 5534396 1596732949.80 151.6965 60.0024 32.0000 1.9560 1.9577 398.9321 399.3477 0.0653 -1.0000 -1.0000 5534467 1596732949.90 151.6965 60.0024 32.0000 1.9554 1.9571 399.3596 399.7749 0.0653 -1.0000 -1.0000 5535016 1596732950.00 151.6965 60.0024 32.0000 1.9541 1.9558 399.4099 399.8266 0.0655 -1.0000 -1.0000 5535086 1596732950.10 151.6965 60.0024 32.0000 1.9541 1.9558 399.2738 399.6903 0.0654 -1.0000 -1.0000 5535156 1596732950.20 151.6965 60.0024 32.0000 1.9552 1.9569 398.9954 399.4097 0.0652 -1.0000 -1.0000 5535216 1596732950.30 151.6336 60.0024 32.0000 1.9552 1.9569 398.9371 399.3534 0.0655 -1.0000 -1.0000 5535276 1596732950.40 151.4413 60.0024 32.0000 1.9558 1.9574 399.0768 399.4926 0.0653 -1.0000 -1.0000 5535516 1596732950.50 151.4413 60.0024 32.0000 1.9550 1.9567 399.2092 399.6264 0.0655 -1.0000 -1.0000 5535576 1596732950.60 151.4413 60.0024 32.0000 1.9532 1.9549 399.3722 399.7892 0.0655 -1.0000 -1.0000 5535636 1596732950.70 151.4413 60.0024 32.0000 1.9547 1.9564 399.4673 399.8838 0.0654 -1.0000 -1.0000 5535706 1596732950.80 151.4413 60.0024 32.0000 1.9531 1.9548 399.1465 399.5633 0.0655 -1.0000 -1.0000 5535776 1596732950.90 151.4413 60.0024 32.0000 1.9535 1.9551 398.9560 399.3739 0.0657 -1.0000 -1.0000 5535866 1596732951.00 151.4413 60.0024 32.0000 1.9545 1.9562 399.2424 399.6572 0.0653 -1.0000 -1.0000 5535926 1596732951.10 151.3372 60.0024 32.0000 1.9538 1.9555 399.4169 399.8339 0.0655 -1.0000 -1.0000 5535996 1596732951.20 151.4620 60.0024 32.0000 1.9544 1.9561 399.2923 399.7092 0.0655 -1.0000 -1.0000 5536066 1596732951.30 151.4620 60.0024 32.0000 1.9548 1.9565 399.4332 399.8499 0.0654 -1.0000 -1.0000 5536126 1596732951.40 151.3675 60.0024 32.0000 1.9548 1.9564 399.2931 399.7088 0.0653 -1.0000 -1.0000 5536196 1596732951.50 151.3547 60.0024 32.0000 1.9545 1.9562 399.1717 399.5887 0.0656 -1.0000 -1.0000 5536265 1596732951.60 151.3547 60.0024 32.0000 1.9575 1.9591 398.9693 399.3862 0.0655 -1.0000 -1.0000 5536326 1596732951.70 151.3547 60.0024 32.0000 1.9546 1.9563 399.0435 399.4606 0.0656 -1.0000 -1.0000 5536395 1596732951.80 151.3547 60.0024 32.0000 1.9550 1.9566 399.1607 399.5768 0.0654 -1.0000 -1.0000 5536466 1596732951.90 151.3547 60.0024 32.0000 1.9547 1.9564 399.4285 399.8459 0.0656 -1.0000 -1.0000 5536685 1596732952.00 151.5310 60.0024 32.0000 1.9550 1.9567 399.4279 399.8457 0.0655 -1.0000 -1.0000 5536755 1596732952.10 151.5310 60.0024 32.0000 1.9553 1.9570 399.0824 399.4978 0.0654 -1.0000 -1.0000 5536825 1596732952.20 151.5310 60.0024 32.0000 1.9555 1.9572 399.1021 399.5199 0.0658 -1.0000 -1.0000 5536895 1596732952.30 151.5310 60.0024 32.0000 1.9538 1.9555 399.1402 399.5551 0.0653 -1.0000 -1.0000 5536965 1596732952.40 151.5310 60.0024 32.0000 1.9537 1.9554 399.2869 399.7033 0.0654 -1.0000 -1.0000 5537455 1596732952.50 151.5310 60.0024 32.0000 1.9551 1.9568 399.3723 399.7884 0.0653 -1.0000 -1.0000 5537515 1596732952.60 151.2782 60.0024 32.0000 1.9542 1.9559 399.0449 399.4611 0.0654 -1.0000 -1.0000 5537585 1596732952.70 151.2782 60.0024 32.0000 1.9567 1.9583 399.0231 399.4386 0.0653 -1.0000 -1.0000 5537665 1596732952.80 151.2782 60.0024 32.0000 1.9561 1.9578 399.0590 399.4751 0.0654 -1.0000 -1.0000 5537725 1596732952.90 151.2782 60.0024 32.0000 1.9537 1.9554 399.3249 399.7411 0.0654 -1.0000 -1.0000 5537795 1596732953.00 151.2782 60.0024 32.0000 1.9501 1.9517 399.2632 399.6791 0.0653 -1.0000 -1.0000 5538075 1596732953.10 151.2782 60.0024 32.0000 1.9533 1.9550 399.3206 399.7374 0.0654 -1.0000 -1.0000 5538145 1596732953.20 151.3433 60.0024 32.0000 1.9549 1.9566 398.9742 399.3901 0.0655 -1.0000 -1.0000 5538214 1596732953.30 151.3433 60.0024 32.0000 1.9551 1.9568 398.9793 399.3948 0.0653 -1.0000 -1.0000 5538275 1596732953.40 151.3433 60.0024 32.0000 1.9530 1.9547 399.2534 399.6688 0.0654 -1.0000 -1.0000 5538335 1596732953.50 151.3433 60.0024 32.0000 1.9540 1.9557 399.2792 399.6966 0.0655 -1.0000 -1.0000 5538674 1596732953.60 151.5433 60.0024 32.0000 1.9551 1.9567 399.3761 399.7928 0.0654 -1.0000 -1.0000 5538734 1596732953.70 151.6510 60.0024 32.0000 1.9546 1.9563 399.0630 399.4787 0.0654 -1.0000 -1.0000 5538794 1596732953.80 151.6510 60.0024 32.0000 1.9552 1.9569 398.8338 399.2490 0.0653 -1.0000 -1.0000 5538874 1596732953.90 151.6510 60.0024 32.0000 1.9549 1.9566 399.0127 399.4287 0.0655 -1.0000 -1.0000 5538934 1596732954.00 151.6510 60.0024 32.0000 1.9537 1.9554 399.3104 399.7269 0.0654 -1.0000 -1.0000 5539174 1596732954.10 151.6510 60.0024 32.0000 1.9531 1.9548 399.4153 399.8322 0.0654 -1.0000 -1.0000 5539244 1596732954.20 151.6475 60.0024 32.0000 1.9517 1.9534 399.2057 399.6213 0.0654 -1.0000 -1.0000 5539304 1596732954.30 151.5097 60.0024 32.0000 1.9547 1.9564 398.9065 399.3232 0.0655 -1.0000 -1.0000 5539374 1596732954.40 151.5097 60.0024 32.0000 1.9553 1.9570 398.8882 399.3030 0.0653 -1.0000 -1.0000 5539444 1596732954.50 151.5097 60.0024 32.0000 1.9537 1.9554 399.0079 399.4238 0.0654 -1.0000 -1.0000 5539674 1596732954.60 151.5097 60.0024 32.0000 1.9543 1.9559 399.3799 399.7965 0.0655 -1.0000 -1.0000 5539734 1596732954.70 151.5097 60.0024 32.0000 1.9538 1.9555 399.3535 399.7706 0.0655 -1.0000 -1.0000 5539804 1596732954.80 151.5097 60.0024 32.0000 1.9556 1.9573 399.2839 399.7002 0.0654 -1.0000 -1.0000 5539874 1596732954.90 151.4363 60.0019 32.0000 1.9534 1.9550 399.1142 399.5314 0.0656 -1.0000 -1.0000 5539954 1596732955.00 151.4363 60.0019 32.0000 1.9542 1.9559 398.7324 399.1485 0.0655 -1.0000 -1.0000 5540154 1596732955.10 151.4363 60.0019 32.0000 1.9559 1.9576 399.0238 399.4399 0.0654 -1.0000 -1.0000 5540223 1596732955.20 151.4363 60.0019 32.0000 1.9537 1.9553 399.1923 399.6077 0.0653 -1.0000 -1.0000 5540293 1596732955.30 151.4363 60.0019 32.0000 1.9539 1.9556 399.2469 399.6629 0.0654 -1.0000 -1.0000 5540354 1596732955.40 151.4363 60.0019 32.0000 1.9559 1.9576 399.0037 399.4200 0.0655 -1.0000 -1.0000 5540423 1596732955.50 151.7827 60.0019 32.0000 1.9563 1.9580 398.9338 399.3491 0.0654 -1.0000 -1.0000 5541153 1596732955.60 151.7827 60.0019 32.0000 1.9565 1.9582 399.1114 399.5278 0.0655 -1.0000 -1.0000 5541213 1596732955.70 151.7827 60.0019 32.0000 1.9550 1.9567 399.4134 399.8297 0.0654 -1.0000 -1.0000 5541273 1596732955.80 151.7827 60.0019 32.0000 1.9548 1.9565 399.4630 399.8785 0.0653 -1.0000 -1.0000 5541343 1596732955.90 151.7827 60.0019 32.0000 1.9527 1.9544 399.3055 399.7220 0.0655 -1.0000 -1.0000 5541413 1596732956.00 151.5297 60.0019 32.0000 1.9542 1.9559 399.1341 399.5503 0.0655 -1.0000 -1.0000 5541473 1596732956.10 151.5297 60.0019 32.0000 1.9549 1.9566 398.9140 399.3307 0.0655 -1.0000 -1.0000 5541543 1596732956.20 151.5297 60.0019 32.0000 1.9541 1.9557 398.9486 399.3641 0.0653 -1.0000 -1.0000 5541613 1596732956.30 151.5297 60.0019 32.0000 1.9540 1.9557 399.1054 399.5210 0.0654 -1.0000 -1.0000 5541673 1596732956.40 151.5297 60.0019 32.0000 1.9542 1.9559 399.2111 399.6272 0.0654 -1.0000 -1.0000 5541753 1596732956.50 151.5282 60.0019 32.0000 1.9547 1.9563 399.1814 399.5966 0.0652 -1.0000 -1.0000 5541813 1596732956.60 151.4940 60.0019 32.0000 1.9554 1.9571 399.0232 399.4386 0.0653 -1.0000 -1.0000 5541883 1596732956.70 151.4940 60.0019 32.0000 1.9549 1.9566 398.8907 399.3072 0.0656 -1.0000 -1.0000 5541953 1596732956.80 151.4940 60.0019 32.0000 1.9539 1.9556 399.0524 399.4681 0.0654 -1.0000 -1.0000 5542013 1596732956.90 151.4940 60.0019 32.0000 1.9549 1.9566 399.2415 399.6576 0.0653 -1.0000 -1.0000 5542082 1596732957.00 151.4940 60.0019 32.0000 1.9532 1.9549 399.2929 399.7089 0.0654 -1.0000 -1.0000 5542153 1596732957.10 151.4940 60.0019 32.0000 1.9494 1.9511 399.3991 399.8159 0.0655 -1.0000 -1.0000 5542222 1596732957.20 151.6678 60.0019 32.0000 1.9553 1.9570 398.9566 399.3725 0.0654 -1.0000 -1.0000 5542302 1596732957.30 151.6678 60.0019 32.0000 1.9549 1.9565 398.8598 399.2767 0.0655 -1.0000 -1.0000 5542362 1596732957.40 151.6678 60.0019 32.0000 1.9523 1.9540 398.9979 399.4134 0.0653 -1.0000 -1.0000 5542432 1596732957.50 151.6678 60.0019 32.0000 1.9547 1.9564 399.1251 399.5407 0.0654 -1.0000 -1.0000 5542502 1596732957.60 151.6678 60.0019 32.0000 1.9552 1.9569 399.0793 399.4947 0.0653 -1.0000 -1.0000 5542562 1596732957.70 151.6678 60.0019 32.0000 1.9539 1.9556 398.9165 399.3320 0.0654 -1.0000 -1.0000 5542622 1596732957.80 151.6521 60.0019 32.0000 1.9525 1.9542 399.1349 399.5509 0.0653 -1.0000 -1.0000 5542702 1596732957.90 151.2132 60.0019 32.0000 1.9531 1.9547 399.3262 399.7431 0.0655 -1.0000 -1.0000 5542762 1596732958.00 151.2132 60.0019 32.0000 1.9536 1.9553 399.3040 399.7208 0.0655 -1.0000 -1.0000 5542822 1596732958.10 151.2132 60.0019 32.0000 1.9552 1.9569 399.2284 399.6460 0.0656 -1.0000 -1.0000 5543212 1596732958.20 151.2132 60.0019 32.0000 1.9554 1.9571 399.1444 399.5600 0.0653 -1.0000 -1.0000 5543272 1596732958.30 151.2132 60.0019 32.0000 1.9534 1.9551 399.0201 399.4359 0.0654 -1.0000 -1.0000 5543342 1596732958.40 151.2132 60.0019 32.0000 1.9537 1.9554 399.0507 399.4677 0.0656 -1.0000 -1.0000 5543412 1596732958.50 151.2132 60.0019 32.0000 1.9534 1.9550 399.2027 399.6187 0.0653 -1.0000 -1.0000 5543472 1596732958.60 151.2132 60.0019 32.0000 1.9531 1.9547 399.2578 399.6735 0.0654 -1.0000 -1.0000 5543672 1596732958.70 151.2132 60.0019 32.0000 1.9543 1.9560 398.8615 399.2772 0.0653 -1.0000 -1.0000 5543742 1596732958.80 151.2132 60.0019 32.0000 1.9564 1.9581 398.7609 399.1755 0.0652 -1.0000 -1.0000 5543812 1596732958.90 151.4342 60.0019 32.0000 1.9546 1.9562 399.0499 399.4652 0.0653 -1.0000 -1.0000 5543882 1596732959.00 151.4525 60.0019 32.0000 1.9544 1.9561 399.3179 399.7333 0.0652 -1.0000 -1.0000 5543942 1596732959.10 151.4525 60.0019 32.0000 1.9543 1.9559 399.4632 399.8785 0.0653 -1.0000 -1.0000 5544181 1596732959.20 151.4525 60.0019 32.0000 1.9546 1.9562 399.3948 399.8124 0.0656 -1.0000 -1.0000 5544251 1596732959.30 151.4525 60.0019 32.0000 1.9555 1.9571 399.2204 399.6377 0.0656 -1.0000 -1.0000 5544321 1596732959.40 151.4525 60.0019 32.0000 1.9560 1.9576 398.9694 399.3858 0.0655 -1.0000 -1.0000 5544381 1596732959.50 151.4002 60.0019 32.0000 1.9564 1.9581 398.9195 399.3357 0.0654 -1.0000 -1.0000 5544451 1596732959.60 151.4002 60.0019 32.0000 1.9546 1.9562 399.2245 399.6400 0.0653 -1.0000 -1.0000 5544511 1596732959.70 151.4002 60.0019 32.0000 1.9534 1.9551 399.2598 399.6759 0.0654 -1.0000 -1.0000 5544891 1596732959.80 151.4002 60.0019 32.0000 1.9541 1.9557 399.0945 399.5112 0.0655 -1.0000 -1.0000 5544961 1596732959.90 151.4002 60.0019 32.0000 1.9538 1.9554 399.1163 399.5318 0.0653 -1.0000 -1.0000 5545031 1596732960.00 151.4529 60.0018 32.0000 1.9528 1.9545 398.8907 399.3072 0.0655 -1.0000 -1.0000 5545091 1596732960.10 151.5802 60.0018 32.0000 1.9538 1.9555 399.1329 399.5496 0.0654 -1.0000 -1.0000 5545161 1596732960.20 151.5802 60.0018 32.0000 1.9531 1.9548 399.3099 399.7264 0.0655 -1.0000 -1.0000 5545411 1596732960.30 151.5802 60.0018 32.0000 1.9528 1.9544 399.3585 399.7747 0.0654 -1.0000 -1.0000 5545471 1596732960.40 151.5802 60.0018 32.0000 1.9534 1.9551 399.2909 399.7065 0.0652 -1.0000 -1.0000 5545541 1596732960.50 151.5802 60.0018 32.0000 1.9545 1.9561 399.1728 399.5885 0.0655 -1.0000 -1.0000 5545601 1596732960.60 151.5802 60.0018 32.0000 1.9559 1.9576 399.1612 399.5769 0.0653 -1.0000 -1.0000 5545671 1596732960.70 151.4949 60.0018 32.0000 1.9554 1.9570 398.9501 399.3655 0.0654 -1.0000 -1.0000 5545741 1596732960.80 151.2444 60.0018 32.0000 1.9532 1.9549 399.1609 399.5775 0.0655 -1.0000 -1.0000 5545801 1596732960.90 151.2444 60.0018 32.0000 1.9525 1.9542 399.2881 399.7061 0.0656 -1.0000 -1.0000 5545871 1596732961.00 151.2444 60.0018 32.0000 1.9528 1.9545 399.3768 399.7929 0.0653 -1.0000 -1.0000 5545941 1596732961.10 151.2444 60.0018 32.0000 1.9543 1.9560 399.1044 399.5192 0.0653 -1.0000 -1.0000 5546000 1596732961.20 151.2444 60.0018 32.0000 1.9556 1.9573 398.9473 399.3634 0.0653 -1.0000 -1.0000 5546190 1596732961.30 151.3301 60.0018 32.0000 1.9556 1.9573 398.9278 399.3436 0.0655 -1.0000 -1.0000 5546250 1596732961.40 151.3301 60.0018 32.0000 1.9547 1.9563 398.9629 399.3789 0.0654 -1.0000 -1.0000 5546310 1596732961.50 151.3301 60.0018 32.0000 1.9539 1.9556 399.2263 399.6424 0.0655 -1.0000 -1.0000 5546390 1596732961.60 151.3301 60.0018 32.0000 1.9535 1.9551 399.4994 399.9163 0.0655 -1.0000 -1.0000 5546450 1596732961.70 151.3301 60.0018 32.0000 1.9528 1.9544 399.3826 399.7993 0.0654 -1.0000 -1.0000 5546690 1596732961.80 151.7042 60.0018 32.0000 1.9541 1.9558 399.2411 399.6571 0.0654 -1.0000 -1.0000 5546770 1596732961.90 151.7436 60.0018 32.0000 1.9554 1.9571 399.0410 399.4554 0.0652 -1.0000 -1.0000 5546830 1596732962.00 151.7436 60.0018 32.0000 1.9556 1.9573 399.2582 399.6742 0.0653 -1.0000 -1.0000 5546890 1596732962.10 151.7436 60.0018 32.0000 1.9542 1.9558 399.5286 399.9451 0.0655 -1.0000 -1.0000 5546970 1596732962.20 151.7436 60.0018 32.0000 1.9547 1.9564 399.4710 399.8882 0.0654 -1.0000 -1.0000 5547200 1596732962.30 151.7436 60.0018 32.0000 1.9534 1.9551 399.2823 399.6983 0.0654 -1.0000 -1.0000 5547260 1596732962.40 151.4349 60.0018 32.0000 1.9538 1.9555 399.0025 399.4184 0.0654 -1.0000 -1.0000 5547330 1596732962.50 151.4349 60.0018 32.0000 1.9539 1.9556 398.8799 399.2964 0.0655 -1.0000 -1.0000 5547400 1596732962.60 151.4349 60.0018 32.0000 1.9530 1.9547 399.0783 399.4939 0.0653 -1.0000 -1.0000 5547460 1596732962.70 151.4349 60.0018 32.0000 1.9525 1.9542 399.2183 399.6338 0.0653 -1.0000 -1.0000 5547919 1596732962.80 151.4349 60.0018 32.0000 1.9513 1.9530 399.2983 399.7130 0.0652 -1.0000 -1.0000 5547979 1596732962.90 151.4349 60.0018 32.0000 1.9538 1.9555 399.3171 399.7322 0.0652 -1.0000 -1.0000 5548050 1596732963.00 151.4349 60.0018 32.0000 1.9537 1.9553 398.9479 399.3649 0.0655 -1.0000 -1.0000 5548109 1596732963.10 151.4897 60.0018 32.0000 1.9548 1.9565 398.8499 399.2656 0.0654 -1.0000 -1.0000 5548179 1596732963.20 151.4897 60.0018 32.0000 1.9544 1.9561 398.9669 399.3834 0.0655 -1.0000 -1.0000 5548419 1596732963.30 151.4897 60.0018 32.0000 1.9523 1.9540 399.4015 399.8167 0.0652 -1.0000 -1.0000 5548479 1596732963.40 151.4897 60.0018 32.0000 1.9528 1.9545 399.3274 399.7428 0.0653 -1.0000 -1.0000 5548539 1596732963.50 151.4897 60.0018 32.0000 1.9532 1.9549 399.2430 399.6595 0.0655 -1.0000 -1.0000 5548609 1596732963.60 151.3958 60.0018 32.0000 1.9539 1.9556 399.0642 399.4813 0.0655 -1.0000 -1.0000 5548679 1596732963.70 151.3958 60.0018 32.0000 1.9541 1.9558 398.8578 399.2738 0.0655 -1.0000 -1.0000 5549449 1596732963.80 151.3958 60.0018 32.0000 1.9546 1.9563 398.9551 399.3716 0.0655 -1.0000 -1.0000 5549529 1596732963.90 151.3958 60.0018 32.0000 1.9535 1.9552 399.3059 399.7220 0.0653 -1.0000 -1.0000 5549589 1596732964.00 151.3958 60.0018 32.0000 1.9543 1.9560 399.3256 399.7426 0.0656 -1.0000 -1.0000 5549649 1596732964.10 151.3891 60.0018 32.0000 1.9538 1.9555 398.9427 399.3589 0.0654 -1.0000 -1.0000 5549719 1596732964.20 151.3799 60.0018 32.0000 1.9551 1.9568 398.6524 399.0684 0.0654 -1.0000 -1.0000 5549789 1596732964.30 151.3799 60.0018 32.0000 1.9550 1.9567 399.0173 399.4328 0.0654 -1.0000 -1.0000 5549849 1596732964.40 151.3799 60.0018 32.0000 1.9533 1.9550 399.1290 399.5442 0.0653 -1.0000 -1.0000 5549929 1596732964.50 151.3799 60.0018 32.0000 1.9517 1.9533 399.3175 399.7343 0.0655 -1.0000 -1.0000 5549988 1596732964.60 151.3799 60.0018 32.0000 1.9541 1.9558 399.4071 399.8234 0.0653 -1.0000 -1.0000 5550049 1596732964.70 151.2119 60.0029 32.0000 1.9544 1.9560 399.2647 399.6808 0.0654 -1.0000 -1.0000 5550118 1596732964.80 151.2119 60.0029 32.0000 1.9557 1.9574 399.1283 399.5437 0.0653 -1.0000 -1.0000 5550178 1596732964.90 151.2119 60.0029 32.0000 1.9536 1.9553 398.8682 399.2834 0.0653 -1.0000 -1.0000 5550258 1596732965.00 151.2119 60.0029 32.0000 1.9560 1.9577 398.8152 399.2298 0.0653 -1.0000 -1.0000 5550318 1596732965.10 151.2119 60.0029 32.0000 1.9534 1.9551 399.0399 399.4561 0.0655 -1.0000 -1.0000 5550388 1596732965.20 151.2844 60.0029 32.0000 1.9541 1.9558 399.1747 399.5915 0.0655 -1.0000 -1.0000 5550458 1596732965.30 151.6061 60.0029 32.0000 1.9553 1.9569 399.1062 399.5232 0.0655 -1.0000 -1.0000 5550528 1596732965.40 151.6061 60.0029 32.0000 1.9554 1.9571 398.9271 399.3426 0.0653 -1.0000 -1.0000 5550588 1596732965.50 151.6061 60.0029 32.0000 1.9548 1.9565 398.8842 399.2991 0.0654 -1.0000 -1.0000 5550668 1596732965.60 151.6061 60.0029 32.0000 1.9521 1.9538 399.1350 399.5522 0.0656 -1.0000 -1.0000 5550738 1596732965.70 151.6061 60.0029 32.0000 1.9535 1.9551 399.3662 399.7828 0.0654 -1.0000 -1.0000 5550798 1596732965.80 151.6061 60.0029 32.0000 1.9545 1.9561 399.3034 399.7200 0.0655 -1.0000 -1.0000 5550868 1596732965.90 151.6061 60.0029 32.0000 1.9536 1.9553 399.1414 399.5576 0.0653 -1.0000 -1.0000 5550938 1596732966.00 151.6061 60.0029 32.0000 1.9548 1.9565 398.9415 399.3564 0.0653 -1.0000 -1.0000 5550998 1596732966.10 151.6061 60.0029 32.0000 1.9542 1.9558 398.9056 399.3218 0.0654 -1.0000 -1.0000 5551068 1596732966.20 151.6061 60.0029 32.0000 1.9549 1.9566 398.9042 399.3202 0.0655 -1.0000 -1.0000 5551128 1596732966.30 151.6061 60.0029 32.0000 1.9539 1.9556 399.3659 399.7820 0.0653 -1.0000 -1.0000 5551438 1596732966.40 151.5663 60.0029 32.0000 1.9522 1.9539 399.2347 399.6506 0.0654 -1.0000 -1.0000 5551518 1596732966.50 151.5663 60.0029 32.0000 1.9536 1.9553 399.2980 399.7143 0.0654 -1.0000 -1.0000 5551578 1596732966.60 151.5663 60.0029 32.0000 1.9554 1.9571 399.0359 399.4515 0.0653 -1.0000 -1.0000 5551638 1596732966.70 151.5663 60.0029 32.0000 1.9555 1.9572 398.9236 399.3390 0.0653 -1.0000 -1.0000 5551708 1596732966.80 151.5663 60.0029 32.0000 1.9548 1.9565 398.8684 399.2839 0.0654 -1.0000 -1.0000 5551937 1596732966.90 151.5038 60.0029 32.0000 1.9534 1.9550 399.0859 399.5018 0.0654 -1.0000 -1.0000 5552007 1596732967.00 151.4622 60.0029 32.0000 1.9516 1.9533 399.1813 399.5978 0.0654 -1.0000 -1.0000 5552067 1596732967.10 151.4622 60.0029 32.0000 1.9537 1.9554 399.2010 399.6183 0.0656 -1.0000 -1.0000 5552137 1596732967.20 151.4622 60.0029 32.0000 1.9533 1.9550 399.2008 399.6168 0.0654 -1.0000 -1.0000 5552217 1596732967.30 151.4622 60.0029 32.0000 1.9556 1.9573 399.1470 399.5624 0.0653 -1.0000 -1.0000 5552497 1596732967.40 151.4622 60.0029 32.0000 1.9549 1.9566 399.1296 399.5457 0.0654 -1.0000 -1.0000 5552557 1596732967.50 151.4180 60.0029 32.0000 1.9541 1.9558 399.1558 399.5716 0.0653 -1.0000 -1.0000 5552627 1596732967.60 151.4180 60.0029 32.0000 1.9539 1.9556 399.3408 399.7576 0.0656 -1.0000 -1.0000 5552697 1596732967.70 151.4180 60.0029 32.0000 1.9540 1.9557 399.2579 399.6749 0.0654 -1.0000 -1.0000 5552757 1596732967.80 151.4180 60.0029 32.0000 1.9542 1.9559 399.0009 399.4162 0.0653 -1.0000 -1.0000 5552937 1596732967.90 151.4180 60.0029 32.0000 1.9562 1.9579 398.9864 399.4025 0.0655 -1.0000 -1.0000 5553007 1596732968.00 151.4180 60.0029 32.0000 1.9559 1.9576 398.9170 399.3336 0.0653 -1.0000 -1.0000 5553067 1596732968.10 151.4382 60.0029 32.0000 1.9552 1.9568 399.2190 399.6350 0.0655 -1.0000 -1.0000 5553137 1596732968.20 151.4467 60.0029 32.0000 1.9527 1.9544 399.3251 399.7422 0.0655 -1.0000 -1.0000 5553207 1596732968.30 151.4467 60.0029 32.0000 1.9528 1.9545 399.4154 399.8324 0.0655 -1.0000 -1.0000 5553437 1596732968.40 151.4467 60.0029 32.0000 1.9551 1.9568 399.2649 399.6821 0.0655 -1.0000 -1.0000 5553507 1596732968.50 151.4467 60.0029 32.0000 1.9563 1.9579 398.9652 399.3809 0.0653 -1.0000 -1.0000 5553577 1596732968.60 151.4467 60.0029 32.0000 1.9544 1.9561 399.1951 399.6110 0.0654 -1.0000 -1.0000 5553637 1596732968.70 151.3821 60.0029 32.0000 1.9529 1.9545 399.0727 399.4889 0.0654 -1.0000 -1.0000 5553707 1596732968.80 151.3821 60.0029 32.0000 1.9519 1.9536 399.4278 399.8441 0.0654 -1.0000 -1.0000 5553937 1596732968.90 151.3821 60.0029 32.0000 1.9536 1.9553 399.3514 399.7673 0.0653 -1.0000 -1.0000 5554007 1596732969.00 151.3821 60.0029 32.0000 1.9542 1.9559 399.0553 399.4714 0.0654 -1.0000 -1.0000 5554066 1596732969.10 151.3821 60.0029 32.0000 1.9551 1.9568 398.8177 399.2325 0.0653 -1.0000 -1.0000 5554146 1596732969.20 151.5271 60.0029 32.0000 1.9550 1.9567 398.9212 399.3374 0.0655 -1.0000 -1.0000 5554226 1596732969.30 151.5308 60.0029 32.0000 1.9533 1.9550 398.9513 399.3678 0.0655 -1.0000 -1.0000 5554296 1596732969.40 151.5308 60.0029 32.0000 1.9536 1.9553 399.2620 399.6781 0.0653 -1.0000 -1.0000 5554436 1596732969.50 151.5308 60.0029 32.0000 1.9532 1.9549 399.4516 399.8673 0.0653 -1.0000 -1.0000 5554506 1596732969.60 151.5308 60.0029 32.0000 1.9552 1.9569 399.2370 399.6531 0.0654 -1.0000 -1.0000 5554566 1596732969.70 151.5794 60.0028 32.0000 1.9563 1.9580 398.9932 399.4096 0.0656 -1.0000 -1.0000 5554636 1596732969.80 151.7862 60.0027 32.0000 1.9543 1.9560 398.8073 399.2238 0.0655 -1.0000 -1.0000 5554706 1596732969.90 151.7862 60.0027 32.0000 1.9554 1.9571 398.9877 399.4039 0.0654 -1.0000 -1.0000 5554886 1596732970.00 151.7862 60.0027 32.0000 1.9544 1.9561 399.1992 399.6152 0.0654 -1.0000 -1.0000 5554946 1596732970.10 151.7862 60.0027 32.0000 1.9541 1.9558 399.1993 399.6157 0.0654 -1.0000 -1.0000 5555016 1596732970.20 151.7862 60.0027 32.0000 1.9543 1.9559 399.2675 399.6835 0.0654 -1.0000 -1.0000 5555086 1596732970.30 151.7862 60.0027 32.0000 1.9529 1.9546 399.2449 399.6606 0.0653 -1.0000 -1.0000 5555146 1596732970.40 151.5224 60.0027 32.0000 1.9524 1.9541 399.1754 399.5904 0.0653 -1.0000 -1.0000 5555216 1596732970.50 151.4594 60.0027 32.0000 1.9561 1.9578 399.1587 399.5740 0.0652 -1.0000 -1.0000 5555276 1596732970.60 151.4594 60.0027 32.0000 1.9553 1.9570 399.0542 399.4695 0.0653 -1.0000 -1.0000 5555346 1596732970.70 151.4594 60.0027 32.0000 1.9539 1.9556 399.0428 399.4575 0.0652 -1.0000 -1.0000 5555416 1596732970.80 151.4594 60.0027 32.0000 1.9527 1.9544 399.1176 399.5330 0.0653 -1.0000 -1.0000 5555476 1596732970.90 151.4594 60.0027 32.0000 1.9526 1.9542 399.2860 399.7026 0.0655 -1.0000 -1.0000 5555716 1596732971.00 151.4594 60.0027 32.0000 1.9519 1.9536 399.2469 399.6633 0.0654 -1.0000 -1.0000 5555776 1596732971.10 151.4594 60.0027 32.0000 1.9531 1.9547 399.2124 399.6299 0.0656 -1.0000 -1.0000 5555836 1596732971.20 151.4594 60.0027 32.0000 1.9545 1.9562 399.0000 399.4161 0.0655 -1.0000 -1.0000 5555916 1596732971.30 151.4024 60.0027 32.0000 1.9540 1.9557 398.8245 399.2411 0.0655 -1.0000 -1.0000 5555976 1596732971.40 151.4024 60.0027 32.0000 1.9550 1.9567 399.2560 399.6724 0.0654 -1.0000 -1.0000 5556205 1596732971.50 151.4024 60.0027 32.0000 1.9535 1.9552 399.3413 399.7581 0.0655 -1.0000 -1.0000 5556275 1596732971.60 151.3915 60.0027 32.0000 1.9531 1.9547 399.2777 399.6937 0.0654 -1.0000 -1.0000 5556336 1596732971.70 151.3848 60.0027 32.0000 1.9541 1.9558 399.2299 399.6468 0.0655 -1.0000 -1.0000 5556395 1596732971.80 151.3848 60.0027 32.0000 1.9545 1.9562 398.8354 399.2519 0.0655 -1.0000 -1.0000 5556475 1596732971.90 151.3848 60.0027 32.0000 1.9547 1.9564 398.8256 399.2407 0.0653 -1.0000 -1.0000 5556705 1596732972.00 151.3848 60.0027 32.0000 1.9554 1.9571 399.2538 399.6692 0.0653 -1.0000 -1.0000 5556765 1596732972.10 151.3848 60.0027 32.0000 1.9539 1.9556 399.3384 399.7548 0.0655 -1.0000 -1.0000 5556835 1596732972.20 151.5596 60.0027 32.0000 1.9533 1.9550 399.4189 399.8349 0.0654 -1.0000 -1.0000 5556905 1596732972.30 151.5596 60.0027 32.0000 1.9538 1.9554 399.3524 399.7695 0.0655 -1.0000 -1.0000 5556985 1596732972.40 151.5596 60.0027 32.0000 1.9546 1.9563 399.1753 399.5908 0.0653 -1.0000 -1.0000 5557225 1596732972.50 151.5596 60.0027 32.0000 1.9571 1.9588 398.9059 399.3221 0.0655 -1.0000 -1.0000 5557285 1596732972.60 151.5596 60.0027 32.0000 1.9549 1.9566 398.8963 399.3130 0.0655 -1.0000 -1.0000 5557345 1596732972.70 151.7273 60.0027 32.0000 1.9553 1.9570 399.1894 399.6053 0.0654 -1.0000 -1.0000 5557415 1596732972.80 151.7273 60.0027 32.0000 1.9563 1.9580 399.3374 399.7542 0.0655 -1.0000 -1.0000 5557485 1596732972.90 151.7273 60.0027 32.0000 1.9564 1.9581 399.1587 399.5753 0.0654 -1.0000 -1.0000 5557555 1596732973.00 151.7273 60.0027 32.0000 1.9553 1.9570 398.9659 399.3826 0.0655 -1.0000 -1.0000 5557735 1596732973.10 151.7273 60.0027 32.0000 1.9559 1.9576 398.8592 399.2756 0.0655 -1.0000 -1.0000 5557795 1596732973.20 151.7273 60.0027 32.0000 1.9543 1.9560 399.1931 399.6087 0.0652 -1.0000 -1.0000 5557865 1596732973.30 151.7273 60.0027 32.0000 1.9540 1.9557 399.1914 399.6068 0.0653 -1.0000 -1.0000 5557935 1596732973.40 151.7273 60.0027 32.0000 1.9531 1.9548 399.3311 399.7484 0.0656 -1.0000 -1.0000 5557994 1596732973.50 151.7273 60.0027 32.0000 1.9532 1.9549 399.2376 399.6545 0.0655 -1.0000 -1.0000 5558454 1596732973.60 151.7273 60.0027 32.0000 1.9536 1.9553 398.9980 399.4144 0.0655 -1.0000 -1.0000 5558514 1596732973.70 151.5702 60.0027 32.0000 1.9558 1.9575 398.8925 399.3086 0.0654 -1.0000 -1.0000 5558584 1596732973.80 151.3120 60.0027 32.0000 1.9553 1.9570 399.0467 399.4646 0.0656 -1.0000 -1.0000 5558654 1596732973.90 151.3120 60.0027 32.0000 1.9547 1.9564 399.1337 399.5495 0.0654 -1.0000 -1.0000 5558714 1596732974.00 151.3120 60.0027 32.0000 1.9543 1.9559 399.2835 399.6990 0.0652 -1.0000 -1.0000 5558944 1596732974.10 151.3120 60.0027 32.0000 1.9553 1.9570 399.3844 399.7993 0.0653 -1.0000 -1.0000 5559014 1596732974.20 151.3120 60.0027 32.0000 1.9543 1.9559 399.1413 399.5575 0.0654 -1.0000 -1.0000 5559084 1596732974.30 151.3131 60.0027 32.0000 1.9545 1.9562 398.9308 399.3460 0.0653 -1.0000 -1.0000 5559144 1596732974.40 151.3426 60.0027 32.0000 1.9551 1.9568 398.8031 399.2188 0.0654 -1.0000 -1.0000 5559214 1596732974.50 151.3426 60.0027 32.0000 1.9547 1.9563 399.1647 399.5808 0.0654 -1.0000 -1.0000 5559394 1596732974.60 151.3426 60.0027 32.0000 1.9545 1.9561 399.3342 399.7508 0.0655 -1.0000 -1.0000 5559464 1596732974.70 151.3426 60.0027 32.0000 1.9542 1.9559 399.4507 399.8681 0.0655 -1.0000 -1.0000 5559534 1596732974.80 151.5181 60.0027 32.0000 1.9540 1.9557 399.4348 399.8523 0.0656 -1.0000 -1.0000 5559594 1596732974.90 151.5057 60.0028 32.0000 1.9549 1.9566 399.3950 399.8110 0.0653 -1.0000 -1.0000 5559674 1596732975.00 151.5057 60.0028 32.0000 1.9533 1.9550 399.2002 399.6162 0.0654 -1.0000 -1.0000 5559903 1596732975.10 151.5057 60.0028 32.0000 1.9544 1.9561 399.0977 399.5149 0.0656 -1.0000 -1.0000 5559973 1596732975.20 151.5057 60.0028 32.0000 1.9526 1.9543 399.3794 399.7953 0.0652 -1.0000 -1.0000 5600043 1596732975.30 151.5057 60.0028 32.0000 1.9533 1.9550 399.4565 399.8729 0.0657 -1.0000 -1.0000 5600103 1596732975.40 151.4853 60.0028 32.0000 1.9536 1.9552 399.3441 399.7609 0.0654 -1.0000 -1.0000 5600164 1596732975.50 151.4460 60.0028 32.0000 1.9551 1.9567 399.1361 399.5521 0.0654 -1.0000 -1.0000 5600423 1596732975.60 151.4460 60.0028 32.0000 1.9551 1.9568 399.0790 399.4956 0.0655 -1.0000 -1.0000 5600483 1596732975.70 151.4460 60.0028 32.0000 1.9549 1.9566 398.9366 399.3534 0.0655 -1.0000 -1.0000 5600553 1596732975.80 151.4460 60.0028 32.0000 1.9526 1.9543 399.0786 399.4944 0.0654 -1.0000 -1.0000 5600623 1596732975.90 151.4460 60.0028 32.0000 1.9525 1.9541 399.5142 399.9312 0.0655 -1.0000 -1.0000 5600683 1596732976.00 151.5363 60.0028 32.0000 1.9524 1.9541 399.4443 399.8608 0.0654 -1.0000 -1.0000 5600923 1596732976.10 151.5363 60.0028 32.0000 1.9534 1.9551 399.2339 399.6499 0.0654 -1.0000 -1.0000 5600993 1596732976.20 151.5363 60.0028 32.0000 1.9548 1.9565 399.1180 399.5347 0.0655 -1.0000 -1.0000 5601063 1596732976.30 151.5363 60.0028 32.0000 1.9540 1.9557 399.0552 399.4722 0.0656 -1.0000 -1.0000 5601123 1596732976.40 151.5363 60.0028 32.0000 1.9541 1.9558 399.2947 399.7114 0.0654 -1.0000 -1.0000 5601193 1596732976.50 151.5363 60.0028 32.0000 1.9534 1.9550 399.4362 399.8528 0.0654 -1.0000 -1.0000 5601473 1596732976.60 151.5363 60.0028 32.0000 1.9514 1.9530 399.5461 399.9622 0.0653 -1.0000 -1.0000 5601533 1596732976.70 151.5363 60.0028 32.0000 1.9520 1.9537 399.4783 399.8947 0.0655 -1.0000 -1.0000 5601613 1596732976.80 151.5363 60.0028 32.0000 1.9550 1.9566 399.3973 399.8147 0.0656 -1.0000 -1.0000 5601673 1596732976.90 151.5363 60.0028 32.0000 1.9540 1.9557 399.2315 399.6481 0.0655 -1.0000 -1.0000 5601743 1596732977.00 151.5363 60.0028 32.0000 1.9541 1.9558 399.2211 399.6375 0.0655 -1.0000 -1.0000 5601803 1596732977.10 151.4308 60.0028 32.0000 1.9531 1.9548 399.5756 399.9929 0.0655 -1.0000 -1.0000 5602143 1596732977.20 151.4308 60.0028 32.0000 1.9537 1.9553 399.3650 399.7817 0.0654 -1.0000 -1.0000 5602212 1596732977.30 151.4404 60.0028 32.0000 1.9541 1.9558 399.1643 399.5809 0.0654 -1.0000 -1.0000 5602272 1596732977.40 151.6004 60.0028 32.0000 1.9525 1.9541 399.2984 399.7143 0.0654 -1.0000 -1.0000 5602343 1596732977.50 151.6004 60.0028 32.0000 1.9543 1.9560 399.5249 399.9409 0.0653 -1.0000 -1.0000 5602412 1596732977.60 151.6004 60.0028 32.0000 1.9538 1.9555 399.5083 399.9260 0.0655 -1.0000 -1.0000 5602482 1596732977.70 151.6004 60.0028 32.0000 1.9528 1.9545 399.3772 399.7936 0.0654 -1.0000 -1.0000 5602542 1596732977.80 151.6004 60.0028 32.0000 1.9532 1.9549 398.9252 399.3412 0.0654 -1.0000 -1.0000 5602622 1596732977.90 151.6004 60.0028 32.0000 1.9522 1.9539 399.1567 399.5723 0.0653 -1.0000 -1.0000 5602682 1596732978.00 151.6004 60.0028 32.0000 1.9516 1.9533 399.4710 399.8871 0.0653 -1.0000 -1.0000 5602742 1596732978.10 151.6004 60.0028 32.0000 1.9530 1.9547 399.4488 399.8657 0.0655 -1.0000 -1.0000 5603132 1596732978.20 151.5176 60.0028 32.0000 1.9505 1.9522 399.2609 399.6779 0.0655 -1.0000 -1.0000 5603202 1596732978.30 151.5176 60.0028 32.0000 1.9540 1.9557 399.2438 399.6602 0.0653 -1.0000 -1.0000 5603262 1596732978.40 151.4804 60.0028 32.0000 1.9540 1.9557 399.3684 399.7854 0.0655 -1.0000 -1.0000 5603332 1596732978.50 151.5512 60.0028 32.0000 1.9510 1.9527 399.3806 399.7962 0.0653 -1.0000 -1.0000 5603402 1596732978.60 151.5512 60.0028 32.0000 1.9533 1.9549 399.4418 399.8584 0.0655 -1.0000 -1.0000 5603462 1596732978.70 151.4420 60.0028 32.0000 1.9546 1.9563 399.2184 399.6355 0.0655 -1.0000 -1.0000 5603532 1596732978.80 151.4420 60.0028 32.0000 1.9520 1.9537 399.1751 399.5912 0.0654 -1.0000 -1.0000 5603592 1596732978.90 151.4420 60.0028 32.0000 1.9551 1.9568 399.0494 399.4654 0.0654 -1.0000 -1.0000 5603672 1596732979.00 151.4420 60.0028 32.0000 1.9556 1.9573 399.1453 399.5614 0.0654 -1.0000 -1.0000 5603732 1596732979.10 151.4420 60.0028 32.0000 1.9539 1.9556 399.3294 399.7446 0.0652 -1.0000 -1.0000 5603942 1596732979.20 151.4581 60.0028 32.0000 1.9525 1.9542 399.3979 399.8160 0.0656 -1.0000 -1.0000 5604022 1596732979.30 151.6162 60.0028 32.0000 1.9523 1.9540 399.3579 399.7754 0.0656 -1.0000 -1.0000 5604081 1596732979.40 151.6162 60.0028 32.0000 1.9538 1.9555 399.1089 399.5255 0.0654 -1.0000 -1.0000 5604142 1596732979.50 151.6162 60.0028 32.0000 1.9556 1.9573 398.9525 399.3693 0.0655 -1.0000 -1.0000 5604211 1596732979.60 151.6162 60.0028 32.0000 1.9548 1.9565 398.9733 399.3894 0.0654 -1.0000 -1.0000 5604462 1596732979.70 151.6162 60.0028 32.0000 1.9544 1.9560 399.1953 399.6117 0.0654 -1.0000 -1.0000 5604521 1596732979.80 151.6687 60.0022 32.0000 1.9536 1.9553 399.5606 399.9769 0.0654 -1.0000 -1.0000 5604591 1596732979.90 151.6687 60.0022 32.0000 1.9530 1.9547 399.2893 399.7060 0.0655 -1.0000 -1.0000 5604662 1596732980.00 151.6687 60.0022 32.0000 1.9554 1.9571 399.3735 399.7904 0.0655 -1.0000 -1.0000 5604722 1596732980.10 151.6687 60.0022 32.0000 1.9572 1.9589 399.1203 399.5371 0.0655 -1.0000 -1.0000 5604971 1596732980.20 151.6687 60.0022 32.0000 1.9547 1.9564 398.9677 399.3841 0.0654 -1.0000 -1.0000 5605031 1596732980.30 151.6687 60.0022 32.0000 1.9537 1.9553 399.1579 399.5732 0.0653 -1.0000 -1.0000 5605091 1596732980.40 151.6546 60.0022 32.0000 1.9524 1.9540 399.1361 399.5516 0.0653 -1.0000 -1.0000 5605171 1596732980.50 151.6243 60.0022 32.0000 1.9523 1.9540 399.4224 399.8400 0.0656 -1.0000 -1.0000 5605231 1596732980.60 151.6243 60.0022 32.0000 1.9548 1.9565 399.2779 399.6943 0.0655 -1.0000 -1.0000 5605291 1596732980.70 151.6243 60.0022 32.0000 1.9552 1.9569 399.2227 399.6388 0.0653 -1.0000 -1.0000 5605481 1596732980.80 151.6243 60.0022 32.0000 1.9551 1.9567 399.0363 399.4534 0.0655 -1.0000 -1.0000 5605541 1596732980.90 151.6243 60.0022 32.0000 1.9542 1.9559 399.3140 399.7308 0.0655 -1.0000 -1.0000 5605621 1596732981.00 151.5598 60.0022 32.0000 1.9531 1.9548 399.4046 399.8220 0.0655 -1.0000 -1.0000 5605681 1596732981.10 151.5598 60.0022 32.0000 1.9542 1.9559 399.4622 399.8786 0.0654 -1.0000 -1.0000 5605751 1596732981.20 151.5598 60.0022 32.0000 1.9545 1.9562 399.4001 399.8174 0.0656 -1.0000 -1.0000 5605941 1596732981.30 151.5598 60.0022 32.0000 1.9556 1.9573 399.1320 399.5486 0.0655 -1.0000 -1.0000 5606011 1596732981.40 151.5598 60.0022 32.0000 1.9547 1.9563 399.1865 399.6029 0.0655 -1.0000 -1.0000 5606071 1596732981.50 151.5598 60.0022 32.0000 1.9549 1.9566 399.4266 399.8436 0.0655 -1.0000 -1.0000 5606141 1596732981.60 151.5598 60.0022 32.0000 1.9546 1.9563 399.2787 399.6953 0.0655 -1.0000 -1.0000 5606201 1596732981.70 151.5598 60.0022 32.0000 1.9545 1.9562 398.9261 399.3425 0.0656 -1.0000 -1.0000 5606441 1596732981.80 151.5598 60.0022 32.0000 1.9536 1.9553 399.1892 399.6064 0.0655 -1.0000 -1.0000 5606510 1596732981.90 151.5598 60.0022 32.0000 1.9528 1.9545 399.4511 399.8674 0.0654 -1.0000 -1.0000 5606570 1596732982.00 151.6445 60.0022 32.0000 1.9517 1.9534 399.6473 400.0636 0.0653 -1.0000 -1.0000 5606640 1596732982.10 151.6445 60.0022 32.0000 1.9542 1.9559 399.4621 399.8781 0.0654 -1.0000 -1.0000 5606710 1596732982.20 151.6445 60.0022 32.0000 1.9542 1.9559 399.2491 399.6648 0.0653 -1.0000 -1.0000 5606940 1596732982.30 151.6445 60.0022 32.0000 1.9539 1.9556 399.0819 399.4982 0.0655 -1.0000 -1.0000 5607000 1596732982.40 151.6445 60.0022 32.0000 1.9541 1.9558 399.4953 399.9119 0.0654 -1.0000 -1.0000 5607080 1596732982.50 151.5450 60.0022 32.0000 1.9535 1.9552 399.7216 400.1380 0.0655 -1.0000 -1.0000 5607140 1596732982.60 151.5450 60.0022 32.0000 1.9533 1.9550 399.6415 400.0582 0.0654 -1.0000 -1.0000 5607200 1596732982.70 151.5450 60.0022 32.0000 1.9554 1.9570 399.2751 399.6917 0.0655 -1.0000 -1.0000 5607460 1596732982.80 151.5450 60.0022 32.0000 1.9552 1.9568 399.1202 399.5367 0.0655 -1.0000 -1.0000 5607570 1596732982.90 151.5450 60.0022 32.0000 1.9541 1.9558 399.2278 399.6450 0.0656 -1.0000 -1.0000 5607640 1596732983.00 151.5262 60.0022 32.0000 1.9535 1.9552 399.5942 400.0112 0.0654 -1.0000 -1.0000 5607710 1596732983.10 151.5954 60.0022 32.0000 1.9535 1.9551 399.3965 399.8130 0.0655 -1.0000 -1.0000 5607770 1596732983.20 151.7293 60.0022 32.0000 1.9534 1.9551 399.5211 399.9382 0.0655 -1.0000 -1.0000 5608220 1596732983.30 151.7293 60.0022 32.0000 1.9542 1.9559 399.3991 399.8157 0.0654 -1.0000 -1.0000 5608280 1596732983.40 151.7293 60.0022 32.0000 1.9560 1.9577 399.2220 399.6371 0.0652 -1.0000 -1.0000 5608340 1596732983.50 151.7293 60.0022 32.0000 1.9555 1.9572 399.3582 399.7742 0.0654 -1.0000 -1.0000 5608419 1596732983.60 151.7293 60.0022 32.0000 1.9544 1.9561 399.4080 399.8249 0.0655 -1.0000 -1.0000 5608479 1596732983.70 151.8565 60.0022 32.0000 1.9523 1.9539 399.4738 399.8911 0.0655 -1.0000 -1.0000 5608719 1596732983.80 151.5299 60.0022 32.0000 1.9545 1.9562 399.0626 399.4785 0.0654 -1.0000 -1.0000 5608789 1596732983.90 151.5299 60.0022 32.0000 1.9543 1.9560 399.0632 399.4794 0.0655 -1.0000 -1.0000 5608859 1596732984.00 151.5299 60.0022 32.0000 1.9539 1.9556 399.2737 399.6914 0.0656 -1.0000 -1.0000 5608919 1596732984.10 151.5299 60.0022 32.0000 1.9523 1.9540 399.4416 399.8590 0.0655 -1.0000 -1.0000 5608989 1596732984.20 151.5190 60.0022 32.0000 1.9521 1.9538 399.3527 399.7702 0.0656 -1.0000 -1.0000 5609169 1596732984.30 151.4025 60.0022 32.0000 1.9540 1.9556 399.3124 399.7292 0.0655 -1.0000 -1.0000 5609239 1596732984.40 151.4025 60.0022 32.0000 1.9546 1.9562 399.1990 399.6152 0.0654 -1.0000 -1.0000 5609309 1596732984.50 151.4025 60.0022 32.0000 1.9532 1.9549 399.0907 399.5091 0.0657 -1.0000 -1.0000 5609369 1596732984.60 151.4025 60.0022 32.0000 1.9533 1.9550 399.1655 399.5816 0.0654 -1.0000 -1.0000 5609429 1596732984.70 151.4025 60.0022 32.0000 1.9525 1.9542 399.4005 399.8175 0.0655 -1.0000 -1.0000 5609509 1596732984.80 151.6705 60.0023 32.0000 1.9511 1.9528 399.5315 399.9478 0.0654 -1.0000 -1.0000 5609689 1596732984.90 151.6705 60.0023 32.0000 1.9539 1.9556 399.3073 399.7241 0.0655 -1.0000 -1.0000 5609759 1596732985.00 151.6705 60.0023 32.0000 1.9549 1.9565 399.0914 399.5073 0.0654 -1.0000 -1.0000 5609819 1596732985.10 151.6705 60.0023 32.0000 1.9544 1.9561 399.0248 399.4407 0.0653 -1.0000 -1.0000 5609889 1596732985.20 151.6705 60.0023 32.0000 1.9526 1.9543 399.3777 399.7938 0.0654 -1.0000 -1.0000 5609959 1596732985.30 151.5342 60.0023 32.0000 1.9531 1.9548 399.6624 400.0790 0.0653 -1.0000 -1.0000 5610239 1596732985.40 151.5230 60.0023 32.0000 1.9522 1.9539 399.5079 399.9234 0.0653 -1.0000 -1.0000 5610309 1596732985.50 151.5230 60.0023 32.0000 1.9529 1.9546 399.5015 399.9187 0.0655 -1.0000 -1.0000 5610418 1596732985.60 151.5230 60.0023 32.0000 1.9552 1.9568 399.1082 399.5247 0.0654 -1.0000 -1.0000 5610478 1596732985.70 151.5230 60.0023 32.0000 1.9557 1.9574 399.0853 399.5009 0.0654 -1.0000 -1.0000 5610548 1596732985.80 151.5230 60.0023 32.0000 1.9531 1.9548 399.2349 399.6509 0.0654 -1.0000 -1.0000 5610738 1596732985.90 151.4394 60.0023 32.0000 1.9535 1.9552 399.3546 399.7717 0.0656 -1.0000 -1.0000 5610808 1596732986.00 151.4394 60.0023 32.0000 1.9526 1.9543 399.5862 400.0036 0.0655 -1.0000 -1.0000 5610868 1596732986.10 151.4394 60.0023 32.0000 1.9529 1.9546 399.4158 399.8319 0.0654 -1.0000 -1.0000 5610938 1596732986.20 151.4394 60.0023 32.0000 1.9543 1.9560 399.1887 399.6049 0.0654 -1.0000 -1.0000 5610998 1596732986.30 151.4394 60.0023 32.0000 1.9529 1.9546 399.1721 399.5890 0.0655 -1.0000 -1.0000 5611538 1596732986.40 151.6001 60.0023 32.0000 1.9520 1.9537 399.3420 399.7589 0.0655 -1.0000 -1.0000 5611618 1596732986.50 151.6548 60.0023 32.0000 1.9523 1.9539 399.4952 399.9121 0.0655 -1.0000 -1.0000 5611698 1596732986.60 151.6548 60.0023 32.0000 1.9535 1.9552 399.5082 399.9245 0.0654 -1.0000 -1.0000 5611758 1596732986.70 151.6548 60.0023 32.0000 1.9546 1.9563 399.5510 399.9681 0.0655 -1.0000 -1.0000 5611828 1596732986.80 151.6548 60.0023 32.0000 1.9539 1.9555 399.3558 399.7720 0.0653 -1.0000 -1.0000 5611908 1596732986.90 151.6548 60.0023 32.0000 1.9542 1.9559 399.2314 399.6471 0.0653 -1.0000 -1.0000 5611978 1596732987.00 151.6548 60.0023 32.0000 1.9531 1.9548 399.3303 399.7459 0.0653 -1.0000 -1.0000 5612038 1596732987.10 151.5509 60.0023 32.0000 1.9523 1.9540 399.5502 399.9664 0.0654 -1.0000 -1.0000 5612098 1596732987.20 151.5509 60.0023 32.0000 1.9519 1.9536 399.5984 400.0154 0.0654 -1.0000 -1.0000 5612178 1596732987.30 151.5509 60.0023 32.0000 1.9533 1.9549 399.4827 399.8999 0.0656 -1.0000 -1.0000 5612917 1596732987.40 151.5509 60.0023 32.0000 1.9538 1.9554 399.1711 399.5873 0.0654 -1.0000 -1.0000 5612977 1596732987.50 151.5509 60.0023 32.0000 1.9529 1.9546 399.1110 399.5260 0.0652 -1.0000 -1.0000 5613057 1596732987.60 151.5157 60.0023 32.0000 1.9531 1.9548 399.3320 399.7478 0.0654 -1.0000 -1.0000 5613117 1596732987.70 151.3397 60.0023 32.0000 1.9523 1.9540 399.5545 399.9719 0.0655 -1.0000 -1.0000 5613177 1596732987.80 151.3397 60.0023 32.0000 1.9522 1.9539 399.3386 399.7553 0.0655 -1.0000 -1.0000 5613257 1596732987.90 151.3397 60.0023 32.0000 1.9542 1.9558 399.1105 399.5268 0.0654 -1.0000 -1.0000 5613317 1596732988.00 151.3397 60.0023 32.0000 1.9526 1.9542 399.1293 399.5448 0.0654 -1.0000 -1.0000 5613377 1596732988.10 151.3397 60.0023 32.0000 1.9536 1.9552 399.1592 399.5752 0.0654 -1.0000 -1.0000 5613447 1596732988.20 151.3397 60.0023 32.0000 1.9520 1.9536 399.3923 399.8089 0.0654 -1.0000 -1.0000 5613517 1596732988.30 151.3397 60.0023 32.0000 1.9507 1.9523 399.5140 399.9306 0.0654 -1.0000 -1.0000 5613577 1596732988.40 151.3397 60.0023 32.0000 1.9523 1.9540 399.4111 399.8275 0.0654 -1.0000 -1.0000 5613647 1596732988.50 151.3397 60.0023 32.0000 1.9544 1.9561 399.2241 399.6407 0.0655 -1.0000 -1.0000 5613717 1596732988.60 151.3397 60.0023 32.0000 1.9552 1.9568 399.1304 399.5469 0.0655 -1.0000 -1.0000 5613777 1596732988.70 151.3410 60.0023 32.0000 1.9549 1.9566 399.0768 399.4927 0.0654 -1.0000 -1.0000 5613847 1596732988.80 151.3740 60.0023 32.0000 1.9531 1.9548 399.0677 399.4836 0.0654 -1.0000 -1.0000 5613907 1596732988.90 151.3740 60.0023 32.0000 1.9525 1.9541 399.4268 399.8427 0.0653 -1.0000 -1.0000 5613987 1596732989.00 151.5148 60.0023 32.0000 1.9523 1.9539 399.3888 399.8045 0.0654 -1.0000 -1.0000 5614047 1596732989.10 151.4600 60.0023 32.0000 1.9525 1.9542 399.4703 399.8879 0.0656 -1.0000 -1.0000 5614106 1596732989.20 151.4600 60.0023 32.0000 1.9552 1.9568 399.2389 399.6559 0.0655 -1.0000 -1.0000 5614176 1596732989.30 151.4600 60.0023 32.0000 1.9547 1.9563 399.1096 399.5252 0.0653 -1.0000 -1.0000 5614257 1596732989.40 151.4600 60.0023 32.0000 1.9545 1.9562 399.3560 399.7722 0.0654 -1.0000 -1.0000 5614476 1596732989.50 151.4600 60.0023 32.0000 1.9524 1.9541 399.5139 399.9296 0.0652 -1.0000 -1.0000 5614556 1596732989.60 151.4600 60.0023 32.0000 1.9527 1.9544 399.3932 399.8107 0.0655 -1.0000 -1.0000 5614616 1596732989.70 151.4600 60.0023 32.0000 1.9547 1.9564 399.2870 399.7028 0.0653 -1.0000 -1.0000 5614676 1596732989.80 151.4600 60.0023 32.0000 1.9555 1.9572 399.0742 399.4913 0.0656 -1.0000 -1.0000 5614756 1596732989.90 151.5769 60.0016 32.0000 1.9547 1.9564 399.1526 399.5696 0.0655 -1.0000 -1.0000 5615026 1596732990.00 151.6243 60.0013 32.0000 1.9528 1.9545 399.4511 399.8674 0.0654 -1.0000 -1.0000 5615096 1596732990.10 151.6243 60.0013 32.0000 1.9522 1.9539 399.6310 400.0468 0.0653 -1.0000 -1.0000 5615166 1596732990.20 151.6243 60.0013 32.0000 1.9516 1.9533 399.4806 399.8971 0.0654 -1.0000 -1.0000 5615226 1596732990.30 151.6243 60.0013 32.0000 1.9532 1.9548 399.2995 399.7165 0.0655 -1.0000 -1.0000 5615286 1596732990.40 151.6243 60.0013 32.0000 1.9549 1.9566 399.3502 399.7669 0.0655 -1.0000 -1.0000 5615426 1596732990.50 151.6243 60.0013 32.0000 1.9521 1.9538 399.5118 399.9292 0.0656 -1.0000 -1.0000 5615486 1596732990.60 151.2566 60.0013 32.0000 1.9529 1.9546 399.5549 399.9723 0.0655 -1.0000 -1.0000 5615556 1596732990.70 151.2239 60.0013 32.0000 1.9539 1.9556 399.4557 399.8727 0.0654 -1.0000 -1.0000 5615626 1596732990.80 151.2239 60.0013 32.0000 1.9524 1.9541 399.4108 399.8266 0.0654 -1.0000 -1.0000 5615686 1596732990.90 151.2239 60.0013 32.0000 1.9529 1.9546 399.2287 399.6451 0.0654 -1.0000 -1.0000 5615926 1596732991.00 151.2239 60.0013 32.0000 1.9535 1.9552 399.0302 399.4454 0.0653 -1.0000 -1.0000 5615985 1596732991.10 151.2363 60.0013 32.0000 1.9525 1.9541 399.2669 399.6832 0.0654 -1.0000 -1.0000 5616046 1596732991.20 151.4839 60.0013 32.0000 1.9530 1.9546 399.6118 400.0280 0.0653 -1.0000 -1.0000 5616115 1596732991.30 151.4839 60.0013 32.0000 1.9533 1.9550 399.6589 400.0752 0.0655 -1.0000 -1.0000 5616175 1596732991.40 151.4839 60.0013 32.0000 1.9536 1.9553 399.4731 399.8900 0.0654 -1.0000 -1.0000 5616415 1596732991.50 151.4839 60.0013 32.0000 1.9549 1.9566 399.2790 399.6956 0.0654 -1.0000 -1.0000 5616485 1596732991.60 151.4839 60.0013 32.0000 1.9548 1.9565 399.1426 399.5589 0.0655 -1.0000 -1.0000 5616545 1596732991.70 151.4839 60.0013 32.0000 1.9533 1.9550 399.4732 399.8899 0.0654 -1.0000 -1.0000 5616615 1596732991.80 151.4839 60.0013 32.0000 1.9522 1.9539 399.5511 399.9678 0.0654 -1.0000 -1.0000 5616685 1596732991.90 151.4384 60.0013 32.0000 1.9531 1.9548 399.6193 400.0349 0.0653 -1.0000 -1.0000 5616915 1596732992.00 151.4384 60.0013 32.0000 1.9527 1.9544 399.7310 400.1473 0.0653 -1.0000 -1.0000 5616985 1596732992.10 151.4384 60.0013 32.0000 1.9526 1.9543 399.5473 399.9636 0.0654 -1.0000 -1.0000 5617055 1596732992.20 151.4384 60.0013 32.0000 1.9539 1.9556 399.3714 399.7882 0.0655 -1.0000 -1.0000 5617115 1596732992.30 151.4384 60.0013 32.0000 1.9540 1.9557 399.1234 399.5394 0.0655 -1.0000 -1.0000 5617185 1596732992.40 151.4384 60.0013 32.0000 1.9540 1.9557 399.0846 399.5012 0.0654 -1.0000 -1.0000 5617255 1596732992.50 151.5512 60.0013 32.0000 1.9529 1.9546 399.5443 399.9611 0.0654 -1.0000 -1.0000 5617435 1596732992.60 151.5512 60.0013 32.0000 1.9518 1.9535 399.6621 400.0785 0.0654 -1.0000 -1.0000 5617495 1596732992.70 151.5512 60.0013 32.0000 1.9521 1.9538 399.5284 399.9449 0.0653 -1.0000 -1.0000 5617565 1596732992.80 151.5512 60.0013 32.0000 1.9523 1.9540 399.1230 399.5402 0.0655 -1.0000 -1.0000 5617625 1596732992.90 151.5512 60.0013 32.0000 1.9527 1.9544 399.3001 399.7164 0.0654 -1.0000 -1.0000 5617705 1596732993.00 151.5892 60.0013 32.0000 1.9538 1.9555 399.4607 399.8775 0.0655 -1.0000 -1.0000 5618434 1596732993.10 151.5892 60.0013 32.0000 1.9521 1.9538 399.4862 399.9022 0.0654 -1.0000 -1.0000 5618494 1596732993.20 151.5892 60.0013 32.0000 1.9508 1.9525 399.4142 399.8306 0.0654 -1.0000 -1.0000 5618564 1596732993.30 151.5892 60.0013 32.0000 1.9533 1.9550 399.4700 399.8854 0.0652 -1.0000 -1.0000 5618634 1596732993.40 151.5892 60.0013 32.0000 1.9541 1.9558 399.5264 399.9430 0.0655 -1.0000 -1.0000 5618694 1596732993.50 151.3522 60.0013 32.0000 1.9543 1.9560 399.2660 399.6827 0.0655 -1.0000 -1.0000 5618784 1596732993.60 151.3522 60.0013 32.0000 1.9529 1.9545 399.5356 399.9518 0.0654 -1.0000 -1.0000 5618844 1596732993.70 151.3522 60.0013 32.0000 1.9518 1.9535 399.6310 400.0487 0.0656 -1.0000 -1.0000 5618904 1596732993.80 151.3522 60.0013 32.0000 1.9525 1.9542 399.6982 400.1139 0.0651 -1.0000 -1.0000 5618984 1596732993.90 151.3522 60.0013 32.0000 1.9529 1.9546 399.4401 399.8553 0.0655 -1.0000 -1.0000 5619054 1596732994.00 151.3522 60.0013 32.0000 1.9546 1.9563 399.2344 399.6506 0.0655 -1.0000 -1.0000 5619114 1596732994.10 151.4962 60.0013 32.0000 1.9549 1.9566 399.2677 399.6836 0.0653 -1.0000 -1.0000 5619194 1596732994.20 151.4962 60.0013 32.0000 1.9545 1.9562 399.4079 399.8241 0.0654 -1.0000 -1.0000 5619254 1596732994.30 151.4962 60.0013 32.0000 1.9519 1.9536 399.6011 400.0180 0.0655 -1.0000 -1.0000 5619314 1596732994.40 151.4962 60.0013 32.0000 1.9519 1.9536 399.6511 400.0687 0.0655 -1.0000 -1.0000 5619384 1596732994.50 151.4962 60.0013 32.0000 1.9533 1.9550 399.4806 399.8976 0.0655 -1.0000 -1.0000 5619454 1596732994.60 151.3967 60.0031 32.0000 1.9545 1.9561 399.2375 399.6531 0.0653 -1.0000 -1.0000 5619514 1596732994.70 151.3967 60.0031 32.0000 1.9521 1.9537 399.4862 399.9026 0.0653 -1.0000 -1.0000 5619584 1596732994.80 151.3967 60.0031 32.0000 1.9510 1.9526 399.5659 399.9818 0.0653 -1.0000 -1.0000 5619664 1596732994.90 151.3967 60.0031 32.0000 1.9506 1.9523 399.5392 399.9569 0.0655 -1.0000 -1.0000 5619734 1596732995.00 151.3967 60.0031 32.0000 1.9537 1.9554 399.4273 399.8438 0.0655 -1.0000 -1.0000 5619793 1596732995.10 151.4116 60.0031 32.0000 1.9541 1.9558 399.3774 399.7937 0.0653 -1.0000 -1.0000 5619854 1596732995.20 151.5710 60.0031 32.0000 1.9557 1.9574 399.1956 399.6115 0.0654 -1.0000 -1.0000 5619934 1596732995.30 151.5710 60.0031 32.0000 1.9550 1.9567 399.1330 399.5506 0.0657 -1.0000 -1.0000 5619993 1596732995.40 151.5710 60.0031 32.0000 1.9535 1.9552 399.3483 399.7664 0.0657 -1.0000 -1.0000 5620053 1596732995.50 151.5710 60.0031 32.0000 1.9533 1.9550 399.4761 399.8935 0.0655 -1.0000 -1.0000 5620433 1596732995.60 151.5710 60.0031 32.0000 1.9519 1.9536 399.5243 399.9418 0.0655 -1.0000 -1.0000 5620503 1596732995.70 151.3762 60.0031 32.0000 1.9524 1.9541 399.5343 399.9514 0.0655 -1.0000 -1.0000 5620563 1596732995.80 151.3762 60.0031 32.0000 1.9533 1.9550 399.0932 399.5097 0.0655 -1.0000 -1.0000 5620633 1596732995.90 151.3762 60.0031 32.0000 1.9539 1.9556 399.1616 399.5776 0.0653 -1.0000 -1.0000 5620703 1596732996.00 151.3762 60.0031 32.0000 1.9533 1.9550 399.2702 399.6858 0.0653 -1.0000 -1.0000 5620763 1596732996.10 151.3762 60.0031 32.0000 1.9520 1.9537 399.6927 400.1093 0.0655 -1.0000 -1.0000 5620833 1596732996.20 151.5850 60.0031 32.0000 1.9536 1.9553 399.7055 400.1223 0.0655 -1.0000 -1.0000 5620893 1596732996.30 151.6132 60.0031 32.0000 1.9525 1.9542 399.6633 400.0807 0.0654 -1.0000 -1.0000 5620963 1596732996.40 151.6132 60.0031 32.0000 1.9539 1.9555 399.5158 399.9330 0.0655 -1.0000 -1.0000 5621033 1596732996.50 151.6132 60.0031 32.0000 1.9553 1.9570 399.2516 399.6681 0.0655 -1.0000 -1.0000 5621093 1596732996.60 151.6132 60.0031 32.0000 1.9557 1.9574 399.2005 399.6176 0.0656 -1.0000 -1.0000 5621723 1596732996.70 151.6183 60.0031 32.0000 1.9546 1.9562 399.3493 399.7657 0.0654 -1.0000 -1.0000 5621803 1596732996.80 151.6732 60.0031 32.0000 1.9533 1.9550 399.5883 400.0056 0.0655 -1.0000 -1.0000 5621873 1596732996.90 151.6732 60.0031 32.0000 1.9535 1.9552 399.6666 400.0841 0.0655 -1.0000 -1.0000 5621943 1596732997.00 151.6732 60.0031 32.0000 1.9541 1.9558 399.3981 399.8150 0.0655 -1.0000 -1.0000 5622002 1596732997.10 151.6732 60.0031 32.0000 1.9539 1.9556 399.2529 399.6694 0.0655 -1.0000 -1.0000 5622063 1596732997.20 151.6732 60.0031 32.0000 1.9514 1.9531 399.4227 399.8399 0.0655 -1.0000 -1.0000 5622142 1596732997.30 151.4653 60.0031 32.0000 1.9532 1.9549 399.6265 400.0441 0.0656 -1.0000 -1.0000 5622202 1596732997.40 151.4653 60.0031 32.0000 1.9523 1.9540 399.7223 400.1394 0.0654 -1.0000 -1.0000 5622262 1596732997.50 151.4653 60.0031 32.0000 1.9536 1.9552 399.7102 400.1265 0.0653 -1.0000 -1.0000 5622342 1596732997.60 151.4653 60.0031 32.0000 1.9541 1.9558 399.0792 399.4948 0.0654 -1.0000 -1.0000 5622462 1596732997.70 151.4653 60.0031 32.0000 1.9546 1.9563 399.3116 399.7275 0.0653 -1.0000 -1.0000 5622532 1596732997.80 151.4653 60.0031 32.0000 1.9536 1.9553 399.4283 399.8447 0.0654 -1.0000 -1.0000 5622602 1596732997.90 151.4860 60.0031 32.0000 1.9525 1.9542 399.6470 400.0629 0.0653 -1.0000 -1.0000 5622662 1596732998.00 151.4860 60.0031 32.0000 1.9527 1.9544 399.6827 400.0995 0.0655 -1.0000 -1.0000 5622722 1596732998.10 151.4860 60.0031 32.0000 1.9531 1.9548 399.5102 399.9272 0.0654 -1.0000 -1.0000 5622972 1596732998.20 151.4860 60.0031 32.0000 1.9555 1.9572 399.3871 399.8035 0.0654 -1.0000 -1.0000 5623032 1596732998.30 151.4860 60.0031 32.0000 1.9547 1.9563 399.5419 399.9590 0.0655 -1.0000 -1.0000 5623092 1596732998.40 151.6335 60.0031 32.0000 1.9533 1.9550 399.7377 400.1549 0.0654 -1.0000 -1.0000 5623172 1596732998.50 151.6772 60.0031 32.0000 1.9526 1.9543 399.8861 400.3038 0.0656 -1.0000 -1.0000 5623232 1596732998.60 151.6772 60.0031 32.0000 1.9523 1.9539 399.6338 400.0516 0.0656 -1.0000 -1.0000 5623722 1596732998.70 151.6772 60.0031 32.0000 1.9531 1.9547 399.3122 399.7290 0.0654 -1.0000 -1.0000 5623801 1596732998.80 151.6772 60.0031 32.0000 1.9542 1.9559 399.2210 399.6372 0.0654 -1.0000 -1.0000 5623862 1596732998.90 151.6772 60.0031 32.0000 1.9538 1.9554 399.4909 399.9072 0.0653 -1.0000 -1.0000 5623941 1596732999.00 151.5612 60.0031 32.0000 1.9531 1.9548 399.7040 400.1204 0.0654 -1.0000 -1.0000 5624001 1596732999.10 151.5612 60.0031 32.0000 1.9534 1.9550 399.7379 400.1542 0.0653 -1.0000 -1.0000 5624191 1596732999.20 151.5612 60.0031 32.0000 1.9548 1.9564 399.6905 400.1076 0.0654 -1.0000 -1.0000 5624261 1596732999.30 151.5612 60.0031 32.0000 1.9547 1.9563 399.3494 399.7659 0.0655 -1.0000 -1.0000 5624321 1596732999.40 151.5612 60.0031 32.0000 1.9540 1.9557 399.7445 400.1618 0.0655 -1.0000 -1.0000 5624381 1596732999.50 151.5561 60.0031 32.0000 1.9542 1.9559 399.6855 400.1022 0.0654 -1.0000 -1.0000 5624461 1596732999.60 151.5561 60.0031 32.0000 1.9521 1.9538 399.7997 400.2166 0.0654 -1.0000 -1.0000 5624521 1596732999.70 151.5561 60.0031 32.0000 1.9541 1.9557 399.9276 400.3450 0.0655 -1.0000 -1.0000 5624591 1596732999.80 151.5561 60.0031 32.0000 1.9541 1.9558 399.6583 400.0753 0.0654 -1.0000 -1.0000 5624661 1596732999.90 151.5561 60.0031 32.0000 1.9543 1.9560 399.4684 399.8854 0.0654 -1.0000 -1.0000 5624721 1596733000.00 151.5561 60.0031 32.0000 1.9523 1.9540 399.5376 399.9533 0.0653 -1.0000 -1.0000 5624781 1596733000.10 151.6312 60.0023 32.0000 1.9527 1.9544 399.5771 399.9939 0.0655 -1.0000 -1.0000 5624861 1596733000.20 151.6312 60.0023 32.0000 1.9531 1.9548 399.4761 399.8924 0.0654 -1.0000 -1.0000 5624981 1596733000.30 151.6312 60.0023 32.0000 1.9530 1.9547 399.4239 399.8399 0.0654 -1.0000 -1.0000 5625051 1596733000.40 151.6312 60.0023 32.0000 1.9533 1.9550 399.5272 399.9448 0.0656 -1.0000 -1.0000 5625121 1596733000.50 151.6312 60.0023 32.0000 1.9533 1.9550 399.4556 399.8717 0.0653 -1.0000 -1.0000 5625181 1596733000.60 151.6312 60.0023 32.0000 1.9526 1.9543 399.8601 400.2769 0.0655 -1.0000 -1.0000 5625241 1596733000.70 151.4740 60.0023 32.0000 1.9515 1.9532 399.7935 400.2113 0.0655 -1.0000 -1.0000 5625491 1596733000.80 151.3691 60.0023 32.0000 1.9533 1.9549 399.7492 400.1662 0.0655 -1.0000 -1.0000 5625551 1596733000.90 151.3691 60.0023 32.0000 1.9534 1.9550 399.5280 399.9449 0.0654 -1.0000 -1.0000 5625620 1596733001.00 151.3691 60.0023 32.0000 1.9528 1.9545 399.3417 399.7577 0.0654 -1.0000 -1.0000 5625690 1596733001.10 151.3691 60.0023 32.0000 1.9521 1.9538 399.2285 399.6444 0.0654 -1.0000 -1.0000 5625751 1596733001.20 151.3691 60.0023 32.0000 1.9522 1.9539 399.6109 400.0269 0.0653 -1.0000 -1.0000 5625990 1596733001.30 151.3691 60.0023 32.0000 1.9526 1.9542 399.8433 400.2594 0.0653 -1.0000 -1.0000 5626060 1596733001.40 151.3691 60.0023 32.0000 1.9551 1.9568 399.6837 400.1009 0.0655 -1.0000 -1.0000 5626120 1596733001.50 151.1599 60.0023 32.0000 1.9543 1.9560 399.5407 399.9578 0.0655 -1.0000 -1.0000 5626190 1596733001.60 151.1599 60.0023 32.0000 1.9534 1.9551 399.3012 399.7177 0.0654 -1.0000 -1.0000 5626250 1596733001.70 151.1599 60.0023 32.0000 1.9518 1.9535 399.5185 399.9343 0.0652 -1.0000 -1.0000 5626500 1596733001.80 151.1599 60.0023 32.0000 1.9509 1.9526 399.4681 399.8853 0.0655 -1.0000 -1.0000 5626570 1596733001.90 151.1599 60.0023 32.0000 1.9509 1.9526 399.7315 400.1485 0.0654 -1.0000 -1.0000 5626640 1596733002.00 151.5882 60.0023 32.0000 1.9540 1.9557 399.7000 400.1163 0.0653 -1.0000 -1.0000 5626700 1596733002.10 151.6211 60.0023 32.0000 1.9539 1.9556 399.2728 399.6889 0.0654 -1.0000 -1.0000 5626770 1596733002.20 151.6211 60.0023 32.0000 1.9559 1.9576 399.4127 399.8300 0.0656 -1.0000 -1.0000 5627140 1596733002.30 151.6211 60.0023 32.0000 1.9542 1.9559 399.6433 400.0607 0.0655 -1.0000 -1.0000 5627200 1596733002.40 151.6211 60.0023 32.0000 1.9525 1.9542 399.6803 400.0978 0.0655 -1.0000 -1.0000 5627270 1596733002.50 151.6211 60.0023 32.0000 1.9524 1.9541 399.4544 399.8708 0.0654 -1.0000 -1.0000 5627330 1596733002.60 151.5499 60.0023 32.0000 1.9533 1.9550 399.1309 399.5455 0.0652 -1.0000 -1.0000 5627400 1596733002.70 151.5499 60.0023 32.0000 1.9525 1.9542 399.4213 399.8387 0.0656 -1.0000 -1.0000 5627999 1596733002.80 151.5499 60.0023 32.0000 1.9534 1.9551 399.4941 399.9111 0.0655 -1.0000 -1.0000 5628069 1596733002.90 151.5499 60.0023 32.0000 1.9525 1.9542 399.5148 399.9325 0.0656 -1.0000 -1.0000 5628149 1596733003.00 151.5499 60.0023 32.0000 1.9519 1.9536 399.5661 399.9835 0.0655 -1.0000 -1.0000 5628209 1596733003.10 151.4910 60.0023 32.0000 1.9522 1.9539 399.6930 400.1097 0.0654 -1.0000 -1.0000 5628269 1596733003.20 151.4910 60.0023 32.0000 1.9540 1.9556 399.4857 399.9039 0.0657 -1.0000 -1.0000 5628349 1596733003.30 151.4910 60.0023 32.0000 1.9547 1.9564 399.3709 399.7872 0.0653 -1.0000 -1.0000 5628409 1596733003.40 151.4910 60.0023 32.0000 1.9535 1.9552 399.3900 399.8068 0.0655 -1.0000 -1.0000 5628469 1596733003.50 151.4910 60.0023 32.0000 1.9524 1.9541 399.6915 400.1085 0.0655 -1.0000 -1.0000 5628539 1596733003.60 151.4576 60.0023 32.0000 1.9517 1.9534 399.7516 400.1683 0.0653 -1.0000 -1.0000 5628599 1596733003.70 151.3535 60.0023 32.0000 1.9520 1.9537 399.4965 399.9125 0.0653 -1.0000 -1.0000 5628669 1596733003.80 151.3535 60.0023 32.0000 1.9532 1.9549 399.1944 399.6101 0.0654 -1.0000 -1.0000 5629209 1596733003.90 151.3535 60.0023 32.0000 1.9536 1.9553 399.1944 399.6117 0.0656 -1.0000 -1.0000 5629269 1596733004.00 151.3535 60.0023 32.0000 1.9534 1.9551 399.3343 399.7506 0.0655 -1.0000 -1.0000 5629329 1596733004.10 151.3535 60.0023 32.0000 1.9528 1.9545 399.5999 400.0169 0.0654 -1.0000 -1.0000 5629408 1596733004.20 151.7715 60.0023 32.0000 1.9535 1.9551 399.6753 400.0915 0.0653 -1.0000 -1.0000 5629469 1596733004.30 151.7715 60.0023 32.0000 1.9531 1.9547 399.7438 400.1604 0.0655 -1.0000 -1.0000 5629529 1596733004.40 151.7715 60.0023 32.0000 1.9534 1.9551 399.6167 400.0338 0.0654 -1.0000 -1.0000 5629608 1596733004.50 151.7715 60.0023 32.0000 1.9536 1.9553 399.6475 400.0646 0.0654 -1.0000 -1.0000 5629669 1596733004.60 151.7715 60.0023 32.0000 1.9513 1.9530 399.7363 400.1535 0.0655 -1.0000 -1.0000 5629729 1596733004.70 151.7715 60.0023 32.0000 1.9508 1.9525 399.6395 400.0563 0.0654 -1.0000 -1.0000 5629798 1596733004.80 151.6967 60.0023 32.0000 1.9526 1.9543 399.5721 399.9889 0.0654 -1.0000 -1.0000 5629868 1596733004.90 151.5800 60.0022 32.0000 1.9523 1.9540 399.3803 399.7968 0.0655 -1.0000 -1.0000 5629938 1596733005.00 151.5800 60.0022 32.0000 1.9528 1.9545 399.2251 399.6414 0.0654 -1.0000 -1.0000 5629998 1596733005.10 151.5800 60.0022 32.0000 1.9522 1.9539 399.3264 399.7426 0.0655 -1.0000 -1.0000 5630058 1596733005.20 151.5800 60.0022 32.0000 1.9524 1.9541 399.6998 400.1159 0.0652 -1.0000 -1.0000 5630138 1596733005.30 151.5800 60.0022 32.0000 1.9522 1.9539 399.7478 400.1654 0.0655 -1.0000 -1.0000 5630208 1596733005.40 151.3353 60.0022 32.0000 1.9509 1.9525 399.9198 400.3374 0.0655 -1.0000 -1.0000 5630268 1596733005.50 151.3353 60.0022 32.0000 1.9517 1.9533 399.7384 400.1546 0.0654 -1.0000 -1.0000 5630338 1596733005.60 151.3353 60.0022 32.0000 1.9523 1.9540 399.4949 399.9119 0.0655 -1.0000 -1.0000 5630408 1596733005.70 151.3353 60.0022 32.0000 1.9537 1.9554 399.4407 399.8563 0.0652 -1.0000 -1.0000 5630478 1596733005.80 151.3353 60.0022 32.0000 1.9525 1.9542 399.3590 399.7757 0.0654 -1.0000 -1.0000 5630658 1596733005.90 151.3353 60.0022 32.0000 1.9528 1.9545 399.8222 400.2388 0.0654 -1.0000 -1.0000 5630718 1596733006.00 151.3080 60.0022 32.0000 1.9518 1.9535 399.9474 400.3641 0.0654 -1.0000 -1.0000 5630788 1596733006.10 151.2789 60.0022 32.0000 1.9510 1.9527 400.0041 400.4215 0.0654 -1.0000 -1.0000 5630868 1596733006.20 151.2789 60.0022 32.0000 1.9503 1.9519 399.8555 400.2722 0.0654 -1.0000 -1.0000 5630928 1596733006.30 151.2789 60.0022 32.0000 1.9524 1.9541 399.5808 399.9969 0.0653 -1.0000 -1.0000 5631008 1596733006.40 151.2789 60.0022 32.0000 1.9539 1.9556 399.5660 399.9826 0.0654 -1.0000 -1.0000 5631078 1596733006.50 151.2789 60.0022 32.0000 1.9522 1.9539 399.6331 400.0498 0.0654 -1.0000 -1.0000 5631138 1596733006.60 151.5089 60.0022 32.0000 1.9522 1.9538 399.7639 400.1809 0.0654 -1.0000 -1.0000 5631208 1596733006.70 151.5089 60.0022 32.0000 1.9516 1.9532 399.9785 400.3956 0.0655 -1.0000 -1.0000 5631278 1596733006.80 151.5089 60.0022 32.0000 1.9513 1.9530 399.9137 400.3317 0.0656 -1.0000 -1.0000 5631657 1596733006.90 151.5089 60.0022 32.0000 1.9524 1.9541 399.7138 400.1316 0.0655 -1.0000 -1.0000 5631737 1596733007.00 151.5089 60.0022 32.0000 1.9530 1.9547 399.7806 400.1984 0.0657 -1.0000 -1.0000 5631797 1596733007.10 151.6482 60.0022 32.0000 1.9521 1.9538 400.1114 400.5292 0.0655 -1.0000 -1.0000 5631857 1596733007.20 151.6482 60.0022 32.0000 1.9506 1.9522 400.3368 400.7553 0.0656 -1.0000 -1.0000 5631927 1596733007.30 151.6482 60.0022 32.0000 1.9504 1.9521 400.2260 400.6444 0.0656 -1.0000 -1.0000 5631997 1596733007.40 151.6482 60.0022 32.0000 1.9512 1.9529 399.9132 400.3300 0.0654 -1.0000 -1.0000 5632427 1596733007.50 151.6482 60.0022 32.0000 1.9522 1.9539 399.8412 400.2582 0.0654 -1.0000 -1.0000 5632507 1596733007.60 151.6482 60.0022 32.0000 1.9510 1.9526 399.9451 400.3626 0.0655 -1.0000 -1.0000 5632567 1596733007.70 151.5436 60.0022 32.0000 1.9490 1.9507 400.0668 400.4845 0.0655 -1.0000 -1.0000 5632627 1596733007.80 151.5436 60.0022 32.0000 1.9509 1.9526 400.2667 400.6846 0.0655 -1.0000 -1.0000 5632707 1596733007.90 151.5436 60.0022 32.0000 1.9506 1.9523 400.0881 400.5066 0.0657 -1.0000 -1.0000 5632937 1596733008.00 151.5436 60.0022 32.0000 1.9511 1.9528 400.2310 400.6492 0.0655 -1.0000 -1.0000 5632997 1596733008.10 151.5436 60.0022 32.0000 1.9529 1.9546 400.0639 400.4813 0.0654 -1.0000 -1.0000 5633077 1596733008.20 151.1744 60.0022 32.0000 1.9520 1.9537 399.9075 400.3252 0.0656 -1.0000 -1.0000 5633137 1596733008.30 151.1744 60.0022 32.0000 1.9493 1.9510 400.2993 400.7180 0.0656 -1.0000 -1.0000 5633206 1596733008.40 151.1744 60.0022 32.0000 1.9499 1.9516 400.4353 400.8525 0.0653 -1.0000 -1.0000 5633447 1596733008.50 151.1744 60.0022 32.0000 1.9498 1.9515 400.3176 400.7355 0.0655 -1.0000 -1.0000 5633506 1596733008.60 151.1744 60.0022 32.0000 1.9500 1.9517 400.3795 400.7973 0.0654 -1.0000 -1.0000 5633566 1596733008.70 151.2168 60.0022 32.0000 1.9524 1.9540 400.3808 400.7991 0.0655 -1.0000 -1.0000 5633646 1596733008.80 151.2981 60.0022 32.0000 1.9526 1.9543 400.2226 400.6400 0.0654 -1.0000 -1.0000 5633726 1596733008.90 151.2981 60.0022 32.0000 1.9491 1.9508 400.4554 400.8727 0.0654 -1.0000 -1.0000 5633916 1596733009.00 151.2981 60.0022 32.0000 1.9489 1.9506 400.4234 400.8416 0.0655 -1.0000 -1.0000 5633976 1596733009.10 151.2981 60.0022 32.0000 1.9494 1.9510 400.6497 401.0665 0.0652 -1.0000 -1.0000 5634046 1596733009.20 151.2981 60.0022 32.0000 1.9517 1.9533 400.4320 400.8479 0.0652 -1.0000 -1.0000 5634116 1596733009.30 151.5118 60.0022 32.0000 1.9508 1.9524 400.0756 400.4945 0.0657 -1.0000 -1.0000 5634176 1596733009.40 151.5118 60.0022 32.0000 1.9501 1.9518 400.1492 400.5673 0.0654 -1.0000 -1.0000 5634476 1596733009.50 151.5118 60.0022 32.0000 1.9494 1.9511 400.3526 400.7697 0.0654 -1.0000 -1.0000 5634546 1596733009.60 151.5118 60.0022 32.0000 1.9497 1.9514 400.6216 401.0400 0.0656 -1.0000 -1.0000 5634606 1596733009.70 151.5118 60.0022 32.0000 1.9479 1.9495 400.7059 401.1245 0.0655 -1.0000 -1.0000 5634666 1596733009.80 151.5118 60.0022 32.0000 1.9497 1.9513 400.6157 401.0339 0.0655 -1.0000 -1.0000 5634746 1596733009.90 151.7209 60.0014 32.0000 1.9504 1.9521 400.5099 400.9278 0.0655 -1.0000 -1.0000 5635175 1596733010.00 151.7232 60.0014 32.0000 1.9486 1.9503 400.6388 401.0571 0.0655 -1.0000 -1.0000 5635245 1596733010.10 151.7232 60.0014 32.0000 1.9499 1.9516 400.7941 401.2125 0.0655 -1.0000 -1.0000 5635315 1596733010.20 151.7232 60.0014 32.0000 1.9486 1.9503 400.9111 401.3300 0.0655 -1.0000 -1.0000 5635375 1596733010.30 151.7232 60.0014 32.0000 1.9496 1.9512 400.7692 401.1877 0.0655 -1.0000 -1.0000 5635445 1596733010.40 151.6754 60.0014 32.0000 1.9488 1.9504 400.5988 401.0179 0.0655 -1.0000 -1.0000 5635515 1596733010.50 151.5213 60.0014 32.0000 1.9492 1.9509 400.4741 400.8916 0.0655 -1.0000 -1.0000 5635575 1596733010.60 151.5213 60.0014 32.0000 1.9495 1.9512 400.4787 400.8962 0.0654 -1.0000 -1.0000 5635635 1596733010.70 151.5213 60.0014 32.0000 1.9484 1.9500 400.8166 401.2345 0.0654 -1.0000 -1.0000 5635715 1596733010.80 151.5213 60.0014 32.0000 1.9480 1.9497 400.8531 401.2718 0.0656 -1.0000 -1.0000 5635775 1596733010.90 151.5213 60.0014 32.0000 1.9466 1.9483 400.9856 401.4039 0.0655 -1.0000 -1.0000 5635845 1596733011.00 151.4457 60.0014 32.0000 1.9479 1.9496 400.7584 401.1765 0.0654 -1.0000 -1.0000 5636195 1596733011.10 151.4457 60.0014 32.0000 1.9494 1.9510 400.5432 400.9608 0.0654 -1.0000 -1.0000 5636255 1596733011.20 151.4457 60.0014 32.0000 1.9480 1.9497 400.5175 400.9357 0.0655 -1.0000 -1.0000 5636325 1596733011.30 151.4457 60.0014 32.0000 1.9486 1.9503 400.6908 401.1089 0.0655 -1.0000 -1.0000 5636385 1596733011.40 151.4457 60.0014 32.0000 1.9481 1.9498 400.9176 401.3369 0.0656 -1.0000 -1.0000 5636485 1596733011.50 151.4250 60.0014 32.0000 1.9483 1.9499 401.1291 401.5479 0.0655 -1.0000 -1.0000 5636555 1596733011.60 151.3867 60.0014 32.0000 1.9488 1.9505 401.0130 401.4311 0.0654 -1.0000 -1.0000 5636615 1596733011.70 151.3867 60.0014 32.0000 1.9487 1.9504 401.0149 401.4335 0.0655 -1.0000 -1.0000 5636685 1596733011.80 151.3867 60.0014 32.0000 1.9484 1.9501 400.7155 401.1339 0.0655 -1.0000 -1.0000 5636755 1596733011.90 151.3867 60.0014 32.0000 1.9488 1.9505 400.5762 400.9942 0.0655 -1.0000 -1.0000 5636825 1596733012.00 151.3867 60.0014 32.0000 1.9501 1.9518 400.6012 401.0192 0.0654 -1.0000 -1.0000 5636885 1596733012.10 151.5001 60.0014 32.0000 1.9491 1.9508 400.9309 401.3498 0.0656 -1.0000 -1.0000 5636955 1596733012.20 151.5484 60.0014 32.0000 1.9485 1.9502 401.0899 401.5096 0.0656 -1.0000 -1.0000 5637015 1596733012.30 151.5484 60.0014 32.0000 1.9494 1.9511 400.8241 401.2429 0.0655 -1.0000 -1.0000 5637085 1596733012.40 151.5484 60.0014 32.0000 1.9499 1.9516 400.5903 401.0078 0.0654 -1.0000 -1.0000 5637155 1596733012.50 151.5484 60.0014 32.0000 1.9486 1.9503 400.7931 401.2104 0.0653 -1.0000 -1.0000 5637235 1596733012.60 151.5484 60.0014 32.0000 1.9477 1.9494 400.7650 401.1830 0.0654 -1.0000 -1.0000 5637295 1596733012.70 151.6610 60.0014 32.0000 1.9495 1.9512 400.9295 401.3491 0.0657 -1.0000 -1.0000 5637365 1596733012.80 151.6610 60.0014 32.0000 1.9492 1.9509 400.9611 401.3809 0.0657 -1.0000 -1.0000 5637435 1596733012.90 151.6610 60.0014 32.0000 1.9488 1.9504 400.6766 401.0957 0.0656 -1.0000 -1.0000 5637505 1596733013.00 151.6610 60.0014 32.0000 1.9502 1.9519 400.4342 400.8521 0.0655 -1.0000 -1.0000 5637994 1596733013.10 151.6610 60.0014 32.0000 1.9496 1.9512 400.4878 400.9064 0.0656 -1.0000 -1.0000 5638054 1596733013.20 151.5654 60.0014 32.0000 1.9493 1.9510 400.7458 401.1648 0.0656 -1.0000 -1.0000 5638134 1596733013.30 151.5620 60.0014 32.0000 1.9505 1.9522 400.8438 401.2628 0.0655 -1.0000 -1.0000 5638194 1596733013.40 151.5620 60.0014 32.0000 1.9504 1.9521 400.6530 401.0706 0.0654 -1.0000 -1.0000 5638264 1596733013.50 151.5620 60.0014 32.0000 1.9510 1.9527 400.4839 400.9022 0.0656 -1.0000 -1.0000 5638504 1596733013.60 151.5620 60.0014 32.0000 1.9499 1.9515 400.7358 401.1545 0.0656 -1.0000 -1.0000 5638564 1596733013.70 151.4590 60.0014 32.0000 1.9481 1.9498 400.7549 401.1736 0.0654 -1.0000 -1.0000 5638634 1596733013.80 151.2831 60.0014 32.0000 1.9466 1.9483 400.8689 401.2875 0.0656 -1.0000 -1.0000 5638704 1596733013.90 151.2831 60.0014 32.0000 1.9485 1.9502 400.6815 401.0999 0.0655 -1.0000 -1.0000 5638764 1596733014.00 151.2831 60.0014 32.0000 1.9493 1.9510 400.4698 400.8878 0.0655 -1.0000 -1.0000 5638994 1596733014.10 151.2831 60.0014 32.0000 1.9499 1.9516 400.4244 400.8440 0.0657 -1.0000 -1.0000 5639064 1596733014.20 151.2831 60.0014 32.0000 1.9492 1.9509 400.4657 400.8841 0.0655 -1.0000 -1.0000 5639124 1596733014.30 151.4325 60.0014 32.0000 1.9500 1.9517 400.7411 401.1594 0.0655 -1.0000 -1.0000 5639184 1596733014.40 151.4325 60.0014 32.0000 1.9486 1.9503 400.8683 401.2867 0.0655 -1.0000 -1.0000 5639264 1596733014.50 151.4325 60.0014 32.0000 1.9481 1.9498 400.7861 401.2050 0.0656 -1.0000 -1.0000 5639503 1596733014.60 151.4325 60.0014 32.0000 1.9490 1.9506 400.4978 400.9158 0.0654 -1.0000 -1.0000 5639564 1596733014.70 151.4325 60.0014 32.0000 1.9504 1.9520 400.4079 400.8244 0.0653 -1.0000 -1.0000 5639634 1596733014.80 151.4652 60.0017 32.0000 1.9491 1.9507 400.9111 401.3288 0.0654 -1.0000 -1.0000 5639693 1596733014.90 151.5710 60.0025 32.0000 1.9482 1.9499 401.1560 401.5754 0.0656 -1.0000 -1.0000 5639773 1596733015.00 151.5710 60.0025 32.0000 1.9494 1.9511 401.0399 401.4589 0.0655 -1.0000 -1.0000 5639833 1596733015.10 151.5710 60.0025 32.0000 1.9486 1.9503 400.6547 401.0730 0.0655 -1.0000 -1.0000 5640013 1596733015.20 151.5710 60.0025 32.0000 1.9495 1.9512 400.5423 400.9605 0.0655 -1.0000 -1.0000 5640083 1596733015.30 151.5710 60.0025 32.0000 1.9491 1.9508 400.7545 401.1740 0.0657 -1.0000 -1.0000 5640143 1596733015.40 151.5278 60.0025 32.0000 1.9479 1.9496 400.9553 401.3752 0.0657 -1.0000 -1.0000 5640213 1596733015.50 151.4712 60.0025 32.0000 1.9479 1.9496 400.8436 401.2619 0.0654 -1.0000 -1.0000 5640283 1596733015.60 151.4712 60.0025 32.0000 1.9507 1.9524 400.8060 401.2244 0.0655 -1.0000 -1.0000 5640653 1596733015.70 151.4712 60.0025 32.0000 1.9485 1.9502 400.6288 401.0477 0.0656 -1.0000 -1.0000 5640713 1596733015.80 151.4712 60.0025 32.0000 1.9486 1.9503 401.0578 401.4766 0.0655 -1.0000 -1.0000 5640793 1596733015.90 151.4712 60.0025 32.0000 1.9472 1.9489 401.2219 401.6406 0.0654 -1.0000 -1.0000 5640853 1596733016.00 151.4074 60.0025 32.0000 1.9482 1.9499 401.3370 401.7559 0.0655 -1.0000 -1.0000 5640913 1596733016.10 151.4074 60.0025 32.0000 1.9485 1.9502 401.0389 401.4575 0.0655 -1.0000 -1.0000 5641272 1596733016.20 151.4074 60.0025 32.0000 1.9482 1.9499 400.7328 401.1515 0.0655 -1.0000 -1.0000 5641333 1596733016.30 151.4074 60.0025 32.0000 1.9476 1.9493 401.1115 401.5309 0.0656 -1.0000 -1.0000 5641392 1596733016.40 151.4074 60.0025 32.0000 1.9465 1.9482 401.2719 401.6921 0.0656 -1.0000 -1.0000 5641472 1596733016.50 151.4901 60.0025 32.0000 1.9470 1.9487 401.0934 401.5124 0.0655 -1.0000 -1.0000 5641532 1596733016.60 151.7015 60.0025 32.0000 1.9500 1.9517 400.9375 401.3567 0.0656 -1.0000 -1.0000 5642292 1596733016.70 151.7015 60.0025 32.0000 1.9496 1.9513 400.7505 401.1700 0.0656 -1.0000 -1.0000 5642362 1596733016.80 151.7015 60.0025 32.0000 1.9483 1.9500 401.1259 401.5454 0.0656 -1.0000 -1.0000 5642432 1596733016.90 151.7015 60.0025 32.0000 1.9469 1.9486 401.3903 401.8103 0.0656 -1.0000 -1.0000 5642502 1596733017.00 151.7015 60.0025 32.0000 1.9482 1.9499 401.2828 401.7023 0.0656 -1.0000 -1.0000 5642562 1596733017.10 151.6529 60.0025 32.0000 1.9475 1.9492 401.0392 401.4582 0.0655 -1.0000 -1.0000 5642622 1596733017.20 151.6529 60.0025 32.0000 1.9475 1.9492 401.0374 401.4568 0.0656 -1.0000 -1.0000 5642702 1596733017.30 151.6529 60.0025 32.0000 1.9461 1.9478 401.3237 401.7426 0.0655 -1.0000 -1.0000 5642762 1596733017.40 151.6529 60.0025 32.0000 1.9458 1.9474 401.6031 402.0229 0.0656 -1.0000 -1.0000 5642832 1596733017.50 151.6529 60.0025 32.0000 1.9454 1.9470 401.7012 402.1213 0.0656 -1.0000 -1.0000 5642902 1596733017.60 151.6263 60.0025 32.0000 1.9464 1.9481 401.2995 401.7184 0.0655 -1.0000 -1.0000 5642962 1596733017.70 151.6164 60.0025 32.0000 1.9469 1.9486 401.0920 401.5111 0.0655 -1.0000 -1.0000 5643022 1596733017.80 151.6164 60.0025 32.0000 1.9477 1.9494 401.2085 401.6278 0.0656 -1.0000 -1.0000 5643092 1596733017.90 151.6164 60.0025 32.0000 1.9497 1.9514 401.4448 401.8639 0.0655 -1.0000 -1.0000 5643162 1596733018.00 151.6164 60.0025 32.0000 1.9474 1.9491 401.5394 401.9594 0.0657 -1.0000 -1.0000 5643221 1596733018.10 151.6164 60.0025 32.0000 1.9478 1.9495 401.2670 401.6863 0.0655 -1.0000 -1.0000 5643291 1596733018.20 151.6423 60.0025 32.0000 1.9482 1.9498 400.9900 401.4096 0.0657 -1.0000 -1.0000 5643391 1596733018.30 151.6571 60.0025 32.0000 1.9478 1.9495 400.9416 401.3611 0.0657 -1.0000 -1.0000 5643452 1596733018.40 151.6571 60.0025 32.0000 1.9484 1.9501 401.3005 401.7205 0.0656 -1.0000 -1.0000 5643521 1596733018.50 151.6571 60.0025 32.0000 1.9457 1.9473 401.4262 401.8457 0.0656 -1.0000 -1.0000 5643591 1596733018.60 151.6571 60.0025 32.0000 1.9449 1.9466 401.3847 401.8040 0.0655 -1.0000 -1.0000 5643661 1596733018.70 151.6571 60.0025 32.0000 1.9467 1.9484 401.2330 401.6521 0.0656 -1.0000 -1.0000 5643741 1596733018.80 151.6571 60.0025 32.0000 1.9468 1.9485 401.0431 401.4620 0.0655 -1.0000 -1.0000 5643801 1596733018.90 151.2936 60.0025 32.0000 1.9457 1.9474 401.2483 401.6667 0.0654 -1.0000 -1.0000 5643871 1596733019.00 151.2936 60.0025 32.0000 1.9465 1.9481 401.4373 401.8565 0.0657 -1.0000 -1.0000 5643941 1596733019.10 151.2936 60.0025 32.0000 1.9475 1.9491 401.2241 401.6434 0.0655 -1.0000 -1.0000 5644001 1596733019.20 151.2936 60.0025 32.0000 1.9489 1.9506 400.9767 401.3955 0.0656 -1.0000 -1.0000 5644241 1596733019.30 151.2936 60.0025 32.0000 1.9464 1.9481 400.8983 401.3176 0.0656 -1.0000 -1.0000 5644301 1596733019.40 151.2936 60.0025 32.0000 1.9468 1.9485 400.9022 401.3213 0.0656 -1.0000 -1.0000 5644361 1596733019.50 151.3293 60.0025 32.0000 1.9468 1.9485 401.3034 401.7235 0.0656 -1.0000 -1.0000 5644441 1596733019.60 151.3570 60.0025 32.0000 1.9470 1.9486 401.3146 401.7336 0.0655 -1.0000 -1.0000 5644501 1596733019.70 151.3570 60.0025 32.0000 1.9467 1.9484 401.1133 401.5316 0.0654 -1.0000 -1.0000 5644731 1596733019.80 151.3570 60.0025 32.0000 1.9478 1.9495 400.9247 401.3427 0.0654 -1.0000 -1.0000 5644801 1596733019.90 151.3570 60.0025 32.0000 1.9469 1.9485 400.9457 401.3634 0.0654 -1.0000 -1.0000 5644871 1596733020.00 151.3570 60.0025 32.0000 1.9469 1.9486 400.9601 401.3797 0.0656 -1.0000 -1.0000 5644931 1596733020.10 151.6883 60.0033 32.0000 1.9484 1.9500 401.1134 401.5321 0.0655 -1.0000 -1.0000 5645001 1596733020.20 151.6915 60.0033 32.0000 1.9481 1.9497 400.7867 401.2044 0.0654 -1.0000 -1.0000 5645061 1596733020.30 151.6915 60.0033 32.0000 1.9490 1.9507 400.6927 401.1106 0.0655 -1.0000 -1.0000 5645131 1596733020.40 151.6915 60.0033 32.0000 1.9494 1.9510 400.5577 400.9758 0.0655 -1.0000 -1.0000 5645200 1596733020.50 151.6915 60.0033 32.0000 1.9495 1.9512 400.4324 400.8505 0.0654 -1.0000 -1.0000 5645260 1596733020.60 151.6915 60.0033 32.0000 1.9475 1.9491 400.7122 401.1298 0.0654 -1.0000 -1.0000 5645331 1596733020.70 151.4901 60.0033 32.0000 1.9468 1.9485 400.8770 401.2945 0.0653 -1.0000 -1.0000 5645530 1596733020.80 151.4901 60.0033 32.0000 1.9452 1.9468 400.8737 401.2917 0.0655 -1.0000 -1.0000 5645590 1596733020.90 151.4901 60.0033 32.0000 1.9483 1.9500 400.6779 401.0962 0.0655 -1.0000 -1.0000 5645660 1596733021.00 151.4901 60.0033 32.0000 1.9483 1.9499 400.4215 400.8386 0.0654 -1.0000 -1.0000 5645730 1596733021.10 151.4901 60.0033 32.0000 1.9479 1.9495 400.6159 401.0341 0.0655 -1.0000 -1.0000 5645790 1596733021.20 151.4908 60.0033 32.0000 1.9474 1.9491 400.9669 401.3861 0.0656 -1.0000 -1.0000 5646040 1596733021.30 151.4965 60.0033 32.0000 1.9480 1.9497 400.8822 401.3019 0.0656 -1.0000 -1.0000 5646100 1596733021.40 151.4965 60.0033 32.0000 1.9504 1.9521 400.9330 401.3517 0.0656 -1.0000 -1.0000 5646160 1596733021.50 151.4965 60.0033 32.0000 1.9501 1.9518 400.8516 401.2704 0.0656 -1.0000 -1.0000 5646240 1596733021.60 151.4965 60.0033 32.0000 1.9505 1.9522 400.6605 401.0798 0.0657 -1.0000 -1.0000 5646300 1596733021.70 151.4965 60.0033 32.0000 1.9500 1.9517 400.7786 401.1973 0.0655 -1.0000 -1.0000 5646360 1596733021.80 151.4965 60.0033 32.0000 1.9478 1.9495 400.8152 401.2346 0.0656 -1.0000 -1.0000 5646580 1596733021.90 151.5721 60.0033 32.0000 1.9484 1.9501 400.9512 401.3690 0.0654 -1.0000 -1.0000 5646640 1596733022.00 151.5721 60.0033 32.0000 1.9483 1.9500 400.7900 401.2083 0.0655 -1.0000 -1.0000 5646700 1596733022.10 151.5721 60.0033 32.0000 1.9504 1.9521 400.6912 401.1102 0.0656 -1.0000 -1.0000 5646780 1596733022.20 151.5721 60.0033 32.0000 1.9497 1.9514 400.5325 400.9510 0.0656 -1.0000 -1.0000 5646840 1596733022.30 151.5721 60.0033 32.0000 1.9478 1.9495 400.7320 401.1494 0.0654 -1.0000 -1.0000 5647819 1596733022.40 151.8438 60.0033 32.0000 1.9487 1.9504 400.9361 401.3547 0.0654 -1.0000 -1.0000 5647889 1596733022.50 151.8547 60.0033 32.0000 1.9484 1.9500 400.9934 401.4124 0.0656 -1.0000 -1.0000 5647949 1596733022.60 151.8547 60.0033 32.0000 1.9489 1.9506 401.0238 401.4430 0.0656 -1.0000 -1.0000 5648009 1596733022.70 151.8547 60.0033 32.0000 1.9519 1.9536 400.8520 401.2701 0.0653 -1.0000 -1.0000 5648089 1596733022.80 151.8547 60.0033 32.0000 1.9515 1.9531 400.5816 401.0005 0.0656 -1.0000 -1.0000 5648149 1596733022.90 151.8547 60.0033 32.0000 1.9495 1.9511 400.6281 401.0460 0.0654 -1.0000 -1.0000 5648219 1596733023.00 151.8547 60.0033 32.0000 1.9480 1.9497 400.6120 401.0300 0.0655 -1.0000 -1.0000 5648289 1596733023.10 151.5956 60.0033 32.0000 1.9477 1.9494 400.8335 401.2513 0.0655 -1.0000 -1.0000 5648349 1596733023.20 151.5956 60.0033 32.0000 1.9490 1.9507 400.8180 401.2374 0.0656 -1.0000 -1.0000 5648419 1596733023.30 151.5956 60.0033 32.0000 1.9510 1.9526 400.7400 401.1587 0.0656 -1.0000 -1.0000 5648489 1596733023.40 151.5956 60.0033 32.0000 1.9507 1.9524 400.5208 400.9390 0.0656 -1.0000 -1.0000 5648549 1596733023.50 151.5956 60.0033 32.0000 1.9491 1.9508 400.6546 401.0731 0.0655 -1.0000 -1.0000 5648619 1596733023.60 151.4525 60.0033 32.0000 1.9492 1.9508 400.7825 401.2008 0.0655 -1.0000 -1.0000 5648689 1596733023.70 151.3869 60.0033 32.0000 1.9481 1.9497 401.0033 401.4227 0.0656 -1.0000 -1.0000 5648749 1596733023.80 151.3869 60.0033 32.0000 1.9506 1.9522 401.0229 401.4423 0.0657 -1.0000 -1.0000 5648918 1596733023.90 151.3869 60.0033 32.0000 1.9505 1.9522 400.6159 401.0337 0.0654 -1.0000 -1.0000 5648978 1596733024.00 151.3869 60.0033 32.0000 1.9486 1.9502 400.5213 400.9384 0.0654 -1.0000 -1.0000 5649049 1596733024.10 151.3869 60.0033 32.0000 1.9488 1.9504 400.5768 400.9954 0.0656 -1.0000 -1.0000 5649118 1596733024.20 151.3869 60.0033 32.0000 1.9495 1.9512 401.0518 401.4706 0.0655 -1.0000 -1.0000 5649178 1596733024.30 151.3869 60.0033 32.0000 1.9488 1.9505 401.0557 401.4745 0.0655 -1.0000 -1.0000 5649668 1596733024.40 151.3869 60.0033 32.0000 1.9487 1.9504 401.0024 401.4210 0.0655 -1.0000 -1.0000 5649738 1596733024.50 151.3869 60.0033 32.0000 1.9490 1.9507 400.7189 401.1383 0.0657 -1.0000 -1.0000 5649808 1596733024.60 151.3869 60.0033 32.0000 1.9487 1.9504 400.6395 401.0586 0.0656 -1.0000 -1.0000 5649868 1596733024.70 151.5001 60.0027 32.0000 1.9493 1.9509 400.5536 400.9730 0.0657 -1.0000 -1.0000 5649958 1596733024.80 151.5927 60.0022 32.0000 1.9501 1.9518 400.6317 401.0508 0.0656 -1.0000 -1.0000 5650198 1596733024.90 151.5927 60.0022 32.0000 1.9492 1.9509 400.7576 401.1769 0.0657 -1.0000 -1.0000 5650268 1596733025.00 151.5927 60.0022 32.0000 1.9497 1.9514 400.9008 401.3205 0.0657 -1.0000 -1.0000 5650338 1596733025.10 151.5927 60.0022 32.0000 1.9490 1.9506 401.1120 401.5315 0.0656 -1.0000 -1.0000 5650398 1596733025.20 151.5927 60.0022 32.0000 1.9481 1.9498 401.0087 401.4274 0.0655 -1.0000 -1.0000 5650468 1596733025.30 151.5894 60.0022 32.0000 1.9495 1.9512 400.5755 400.9934 0.0655 -1.0000 -1.0000 5650538 1596733025.40 151.5894 60.0022 32.0000 1.9485 1.9502 400.5531 400.9715 0.0656 -1.0000 -1.0000 5650598 1596733025.50 151.5894 60.0022 32.0000 1.9483 1.9500 400.5359 400.9534 0.0654 -1.0000 -1.0000 5650667 1596733025.60 151.5894 60.0022 32.0000 1.9473 1.9490 400.8358 401.2548 0.0657 -1.0000 -1.0000 5650727 1596733025.70 151.5894 60.0022 32.0000 1.9481 1.9498 400.9029 401.3210 0.0654 -1.0000 -1.0000 5650797 1596733025.80 151.5622 60.0022 32.0000 1.9468 1.9484 401.0024 401.4200 0.0654 -1.0000 -1.0000 5650868 1596733025.90 151.5425 60.0022 32.0000 1.9478 1.9495 401.0058 401.4241 0.0654 -1.0000 -1.0000 5650927 1596733026.00 151.5425 60.0022 32.0000 1.9482 1.9499 400.7455 401.1650 0.0656 -1.0000 -1.0000 5650987 1596733026.10 151.5425 60.0022 32.0000 1.9491 1.9508 400.5466 400.9651 0.0656 -1.0000 -1.0000 5651068 1596733026.20 151.5425 60.0022 32.0000 1.9491 1.9508 400.5804 400.9997 0.0656 -1.0000 -1.0000 5651127 1596733026.30 151.5425 60.0022 32.0000 1.9494 1.9511 400.7285 401.1476 0.0656 -1.0000 -1.0000 5651187 1596733026.40 151.5425 60.0022 32.0000 1.9483 1.9500 400.9362 401.3551 0.0655 -1.0000 -1.0000 5651267 1596733026.50 151.4489 60.0022 32.0000 1.9479 1.9495 401.1102 401.5284 0.0655 -1.0000 -1.0000 5651327 1596733026.60 151.4489 60.0022 32.0000 1.9495 1.9512 400.9857 401.4050 0.0656 -1.0000 -1.0000 5651387 1596733026.70 151.4489 60.0022 32.0000 1.9488 1.9505 400.7096 401.1285 0.0656 -1.0000 -1.0000 5651457 1596733026.80 151.4489 60.0022 32.0000 1.9490 1.9506 400.5880 401.0072 0.0657 -1.0000 -1.0000 5651527 1596733026.90 151.4489 60.0022 32.0000 1.9501 1.9517 400.4734 400.8914 0.0654 -1.0000 -1.0000 5651927 1596733027.00 151.5356 60.0022 32.0000 1.9506 1.9523 400.5188 400.9360 0.0654 -1.0000 -1.0000 5651987 1596733027.10 151.5356 60.0022 32.0000 1.9471 1.9488 400.9075 401.3259 0.0654 -1.0000 -1.0000 5652047 1596733027.20 151.5356 60.0022 32.0000 1.9475 1.9492 400.8809 401.3003 0.0657 -1.0000 -1.0000 5652127 1596733027.30 151.5356 60.0022 32.0000 1.9496 1.9513 401.0751 401.4942 0.0657 -1.0000 -1.0000 5652187 1596733027.40 151.5356 60.0022 32.0000 1.9509 1.9526 400.7714 401.1914 0.0657 -1.0000 -1.0000 5652766 1596733027.50 151.5355 60.0022 32.0000 1.9496 1.9513 400.6868 401.1052 0.0655 -1.0000 -1.0000 5652836 1596733027.60 151.5346 60.0022 32.0000 1.9495 1.9512 400.7947 401.2145 0.0656 -1.0000 -1.0000 5652956 1596733027.70 151.5346 60.0022 32.0000 1.9480 1.9497 401.1217 401.5404 0.0655 -1.0000 -1.0000 5653016 1596733027.80 151.5346 60.0022 32.0000 1.9491 1.9508 400.9423 401.3627 0.0657 -1.0000 -1.0000 5653086 1596733027.90 151.5346 60.0022 32.0000 1.9511 1.9527 400.9795 401.3984 0.0656 -1.0000 -1.0000 5653146 1596733028.00 151.5346 60.0022 32.0000 1.9492 1.9508 400.7917 401.2112 0.0656 -1.0000 -1.0000 5653216 1596733028.10 151.4126 60.0022 32.0000 1.9507 1.9523 400.6967 401.1150 0.0655 -1.0000 -1.0000 5653286 1596733028.20 151.4126 60.0022 32.0000 1.9483 1.9500 401.1287 401.5475 0.0654 -1.0000 -1.0000 5653346 1596733028.30 151.4126 60.0022 32.0000 1.9457 1.9474 401.0748 401.4936 0.0654 -1.0000 -1.0000 5653406 1596733028.40 151.4126 60.0022 32.0000 1.9465 1.9482 400.9640 401.3822 0.0655 -1.0000 -1.0000 5653696 1596733028.50 151.4126 60.0022 32.0000 1.9487 1.9504 400.8421 401.2605 0.0654 -1.0000 -1.0000 5653756 1596733028.60 151.4126 60.0022 32.0000 1.9488 1.9505 400.6434 401.0624 0.0656 -1.0000 -1.0000 5653826 1596733028.70 151.4551 60.0022 32.0000 1.9485 1.9502 400.7674 401.1858 0.0655 -1.0000 -1.0000 5653916 1596733028.80 151.4551 60.0022 32.0000 1.9484 1.9500 401.0327 401.4520 0.0656 -1.0000 -1.0000 5653976 1596733028.90 151.4551 60.0022 32.0000 1.9485 1.9502 401.1693 401.5892 0.0656 -1.0000 -1.0000 5654056 1596733029.00 151.4551 60.0022 32.0000 1.9485 1.9502 401.1747 401.5938 0.0656 -1.0000 -1.0000 5654116 1596733029.10 151.4551 60.0022 32.0000 1.9491 1.9508 400.9888 401.4078 0.0655 -1.0000 -1.0000 5654176 1596733029.20 151.4551 60.0022 32.0000 1.9475 1.9492 400.7493 401.1681 0.0655 -1.0000 -1.0000 5654246 1596733029.30 151.4551 60.0022 32.0000 1.9487 1.9503 400.8471 401.2663 0.0657 -1.0000 -1.0000 5654316 1596733029.40 151.4551 60.0022 32.0000 1.9468 1.9485 401.1005 401.5188 0.0655 -1.0000 -1.0000 5654385 1596733029.50 151.4551 60.0022 32.0000 1.9470 1.9487 401.2685 401.6882 0.0656 -1.0000 -1.0000 5654515 1596733029.60 151.4551 60.0022 32.0000 1.9491 1.9508 401.0261 401.4447 0.0655 -1.0000 -1.0000 5654575 1596733029.70 151.4551 60.0022 32.0000 1.9498 1.9514 400.9659 401.3841 0.0654 -1.0000 -1.0000 5654636 1596733029.80 151.5831 60.0011 32.0000 1.9484 1.9500 401.1459 401.5646 0.0655 -1.0000 -1.0000 5654715 1596733029.90 151.5974 60.0010 32.0000 1.9480 1.9497 401.2188 401.6380 0.0656 -1.0000 -1.0000 5654775 1596733030.00 151.5974 60.0010 32.0000 1.9484 1.9501 401.0329 401.4523 0.0656 -1.0000 -1.0000 5655055 1596733030.10 151.5974 60.0010 32.0000 1.9488 1.9504 400.7085 401.1278 0.0656 -1.0000 -1.0000 5655125 1596733030.20 151.5974 60.0010 32.0000 1.9480 1.9497 400.7049 401.1233 0.0655 -1.0000 -1.0000 5655185 1596733030.30 151.5974 60.0010 32.0000 1.9485 1.9502 400.9119 401.3303 0.0655 -1.0000 -1.0000 5655255 1596733030.40 151.6557 60.0010 32.0000 1.9472 1.9489 401.1586 401.5777 0.0656 -1.0000 -1.0000 5655325 1596733030.50 151.6575 60.0010 32.0000 1.9476 1.9492 401.0945 401.5138 0.0656 -1.0000 -1.0000 5655385 1596733030.60 151.6575 60.0010 32.0000 1.9474 1.9491 401.0540 401.4731 0.0656 -1.0000 -1.0000 5655465 1596733030.70 151.6575 60.0010 32.0000 1.9487 1.9504 400.9503 401.3693 0.0655 -1.0000 -1.0000 5655535 1596733030.80 151.6575 60.0010 32.0000 1.9481 1.9498 401.0785 401.4967 0.0654 -1.0000 -1.0000 5655605 1596733030.90 151.6575 60.0010 32.0000 1.9468 1.9484 401.1611 401.5805 0.0656 -1.0000 -1.0000 5655675 1596733031.00 151.4591 60.0010 32.0000 1.9467 1.9484 401.1109 401.5300 0.0656 -1.0000 -1.0000 5655745 1596733031.10 151.3848 60.0010 32.0000 1.9476 1.9493 400.8853 401.3049 0.0656 -1.0000 -1.0000 5655805 1596733031.20 151.3848 60.0010 32.0000 1.9479 1.9496 400.7743 401.1919 0.0654 -1.0000 -1.0000 5655885 1596733031.30 151.3848 60.0010 32.0000 1.9479 1.9495 400.8443 401.2627 0.0655 -1.0000 -1.0000 5655945 1596733031.40 151.3848 60.0010 32.0000 1.9462 1.9478 401.0408 401.4597 0.0656 -1.0000 -1.0000 5656005 1596733031.50 151.3848 60.0010 32.0000 1.9468 1.9485 401.1780 401.5977 0.0655 -1.0000 -1.0000 5656804 1596733031.60 151.4834 60.0010 32.0000 1.9468 1.9485 401.2576 401.6760 0.0654 -1.0000 -1.0000 5656874 1596733031.70 151.4834 60.0010 32.0000 1.9480 1.9496 401.2516 401.6716 0.0657 -1.0000 -1.0000 5656934 1596733031.80 151.4834 60.0010 32.0000 1.9495 1.9512 401.0369 401.4570 0.0657 -1.0000 -1.0000 5657004 1596733031.90 151.4834 60.0010 32.0000 1.9491 1.9508 400.9569 401.3754 0.0654 -1.0000 -1.0000 5657064 1596733032.00 151.4834 60.0010 32.0000 1.9481 1.9498 401.1016 401.5197 0.0654 -1.0000 -1.0000 5657134 1596733032.10 151.4834 60.0010 32.0000 1.9475 1.9491 401.2555 401.6741 0.0655 -1.0000 -1.0000 5657204 1596733032.20 151.7376 60.0010 32.0000 1.9474 1.9491 401.1205 401.5394 0.0655 -1.0000 -1.0000 5657264 1596733032.30 151.7376 60.0010 32.0000 1.9473 1.9490 401.0785 401.4983 0.0656 -1.0000 -1.0000 5657324 1596733032.40 151.7376 60.0010 32.0000 1.9479 1.9496 400.9065 401.3265 0.0658 -1.0000 -1.0000 5657404 1596733032.50 151.7376 60.0010 32.0000 1.9482 1.9499 400.8990 401.3180 0.0655 -1.0000 -1.0000 5657524 1596733032.60 151.7376 60.0010 32.0000 1.9479 1.9496 401.2515 401.6701 0.0655 -1.0000 -1.0000 5657594 1596733032.70 151.5667 60.0010 32.0000 1.9475 1.9492 401.2961 401.7151 0.0655 -1.0000 -1.0000 5657664 1596733032.80 151.4403 60.0010 32.0000 1.9469 1.9485 401.1055 401.5248 0.0655 -1.0000 -1.0000 5657724 1596733032.90 151.4403 60.0010 32.0000 1.9468 1.9485 401.0446 401.4627 0.0655 -1.0000 -1.0000 5657794 1596733033.00 151.4403 60.0010 32.0000 1.9469 1.9486 401.1049 401.5235 0.0654 -1.0000 -1.0000 5657864 1596733033.10 151.4403 60.0010 32.0000 1.9469 1.9486 401.3638 401.7819 0.0654 -1.0000 -1.0000 5657924 1596733033.20 151.4403 60.0010 32.0000 1.9469 1.9486 401.2485 401.6671 0.0655 -1.0000 -1.0000 5657994 1596733033.30 151.2343 60.0010 32.0000 1.9482 1.9499 401.2332 401.6527 0.0656 -1.0000 -1.0000 5658054 1596733033.40 151.2343 60.0010 32.0000 1.9482 1.9499 400.9031 401.3215 0.0655 -1.0000 -1.0000 5658124 1596733033.50 151.2343 60.0010 32.0000 1.9484 1.9501 400.5907 401.0092 0.0656 -1.0000 -1.0000 5658193 1596733033.60 151.2343 60.0010 32.0000 1.9472 1.9488 400.8476 401.2641 0.0653 -1.0000 -1.0000 5658523 1596733033.70 151.2343 60.0010 32.0000 1.9463 1.9480 401.1883 401.6073 0.0656 -1.0000 -1.0000 5658583 1596733033.80 151.3676 60.0010 32.0000 1.9476 1.9492 401.2620 401.6807 0.0655 -1.0000 -1.0000 5658663 1596733033.90 151.4188 60.0010 32.0000 1.9465 1.9482 401.1234 401.5429 0.0655 -1.0000 -1.0000 5658723 1596733034.00 151.4188 60.0010 32.0000 1.9490 1.9507 400.8785 401.2974 0.0657 -1.0000 -1.0000 5658783 1596733034.10 151.4188 60.0010 32.0000 1.9485 1.9502 400.6554 401.0742 0.0656 -1.0000 -1.0000 5659243 1596733034.20 151.4188 60.0010 32.0000 1.9478 1.9494 400.8632 401.2825 0.0656 -1.0000 -1.0000 5659303 1596733034.30 151.4188 60.0010 32.0000 1.9461 1.9478 400.9423 401.3612 0.0656 -1.0000 -1.0000 5659373 1596733034.40 151.4538 60.0010 32.0000 1.9471 1.9488 401.1877 401.6072 0.0656 -1.0000 -1.0000 5659443 1596733034.50 151.6636 60.0010 32.0000 1.9483 1.9500 400.8711 401.2901 0.0656 -1.0000 -1.0000 5659503 1596733034.60 151.6636 60.0010 32.0000 1.9484 1.9500 400.5214 400.9399 0.0656 -1.0000 -1.0000 5700192 1596733034.70 151.6636 60.0010 32.0000 1.9493 1.9510 400.5887 401.0083 0.0658 -1.0000 -1.0000 5700262 1596733034.80 151.6636 60.0010 32.0000 1.9498 1.9515 400.6618 401.0806 0.0655 -1.0000 -1.0000 5700323 1596733034.90 151.6636 60.0010 32.0000 1.9486 1.9503 400.7189 401.1378 0.0655 -1.0000 -1.0000 5700402 1596733035.00 151.7934 60.0010 32.0000 1.9476 1.9493 400.9137 401.3323 0.0655 -1.0000 -1.0000 5700462 1596733035.10 151.7934 60.0010 32.0000 1.9490 1.9507 400.7404 401.1584 0.0654 -1.0000 -1.0000 5700522 1596733035.20 151.7934 60.0010 32.0000 1.9507 1.9524 400.4000 400.8183 0.0655 -1.0000 -1.0000 5700592 1596733035.30 151.7934 60.0010 32.0000 1.9527 1.9544 400.4011 400.8191 0.0655 -1.0000 -1.0000 5700662 1596733035.40 151.7934 60.0010 32.0000 1.9509 1.9525 400.5095 400.9273 0.0656 -1.0000 -1.0000 5700722 1596733035.50 151.6763 60.0010 32.0000 1.9498 1.9514 400.5995 401.0170 0.0654 -1.0000 -1.0000 5700792 1596733035.60 151.3320 60.0010 32.0000 1.9485 1.9502 400.7086 401.1273 0.0656 -1.0000 -1.0000 5700862 1596733035.70 151.3320 60.0010 32.0000 1.9487 1.9503 400.6317 401.0501 0.0656 -1.0000 -1.0000 5700932 1596733035.80 151.3320 60.0010 32.0000 1.9513 1.9530 400.6426 401.0616 0.0656 -1.0000 -1.0000 5701002 1596733035.90 151.3320 60.0010 32.0000 1.9507 1.9524 400.3318 400.7494 0.0655 -1.0000 -1.0000 5701062 1596733036.00 151.3320 60.0010 32.0000 1.9509 1.9526 400.2460 400.6645 0.0656 -1.0000 -1.0000 5701122 1596733036.10 151.3320 60.0010 32.0000 1.9497 1.9514 400.6383 401.0576 0.0657 -1.0000 -1.0000 5701202 1596733036.20 151.5471 60.0010 32.0000 1.9496 1.9513 400.4591 400.8764 0.0654 -1.0000 -1.0000 5701262 1596733036.30 151.5471 60.0010 32.0000 1.9488 1.9505 399.9767 400.3947 0.0655 -1.0000 -1.0000 5701322 1596733036.40 151.5471 60.0010 32.0000 1.9499 1.9516 400.1939 400.6122 0.0656 -1.0000 -1.0000 5701392 1596733036.50 151.5471 60.0010 32.0000 1.9484 1.9501 400.3121 400.7297 0.0655 -1.0000 -1.0000 5701462 1596733036.60 151.5499 60.0010 32.0000 1.9489 1.9506 400.5479 400.9664 0.0656 -1.0000 -1.0000 5701982 1596733036.70 151.4556 60.0010 32.0000 1.9490 1.9507 400.5709 400.9899 0.0656 -1.0000 -1.0000 5702101 1596733036.80 151.4556 60.0010 32.0000 1.9499 1.9516 400.5760 400.9959 0.0657 -1.0000 -1.0000 5702162 1596733036.90 151.4556 60.0010 32.0000 1.9519 1.9535 400.2675 400.6861 0.0655 -1.0000 -1.0000 5702271 1596733037.00 151.4556 60.0010 32.0000 1.9499 1.9516 400.2061 400.6247 0.0656 -1.0000 -1.0000 5702342 1596733037.10 151.4556 60.0010 32.0000 1.9498 1.9515 400.2399 400.6584 0.0656 -1.0000 -1.0000 5702411 1596733037.20 151.4556 60.0010 32.0000 1.9504 1.9521 400.4764 400.8946 0.0655 -1.0000 -1.0000 5702481 1596733037.30 151.4556 60.0010 32.0000 1.9500 1.9516 400.3238 400.7430 0.0657 -1.0000 -1.0000 5702541 1596733037.40 151.4361 60.0010 32.0000 1.9526 1.9542 400.1622 400.5807 0.0656 -1.0000 -1.0000 5702611 1596733037.50 151.4350 60.0010 32.0000 1.9503 1.9520 399.9065 400.3242 0.0655 -1.0000 -1.0000 5702681 1596733037.60 151.4350 60.0010 32.0000 1.9501 1.9518 400.2743 400.6912 0.0654 -1.0000 -1.0000 5702751 1596733037.70 151.4350 60.0010 32.0000 1.9493 1.9510 400.4696 400.8879 0.0655 -1.0000 -1.0000 5702811 1596733037.80 151.4350 60.0010 32.0000 1.9495 1.9511 400.5092 400.9271 0.0655 -1.0000 -1.0000 5702881 1596733037.90 151.4350 60.0010 32.0000 1.9507 1.9524 400.4852 400.9035 0.0655 -1.0000 -1.0000 5702941 1596733038.00 151.6957 60.0010 32.0000 1.9522 1.9539 400.2604 400.6791 0.0657 -1.0000 -1.0000 5703011 1596733038.10 151.6957 60.0010 32.0000 1.9520 1.9537 400.2218 400.6393 0.0655 -1.0000 -1.0000 5703081 1596733038.20 151.6957 60.0010 32.0000 1.9493 1.9509 400.4972 400.9161 0.0655 -1.0000 -1.0000 5703161 1596733038.30 151.6957 60.0010 32.0000 1.9491 1.9507 400.6140 401.0329 0.0657 -1.0000 -1.0000 5703221 1596733038.40 151.6957 60.0010 32.0000 1.9498 1.9515 400.3509 400.7697 0.0656 -1.0000 -1.0000 5703301 1596733038.50 151.6957 60.0010 32.0000 1.9496 1.9512 400.0616 400.4794 0.0655 -1.0000 -1.0000 5703361 1596733038.60 151.6957 60.0010 32.0000 1.9487 1.9504 399.9290 400.3473 0.0657 -1.0000 -1.0000 5703421 1596733038.70 151.4158 60.0010 32.0000 1.9491 1.9507 400.2313 400.6493 0.0655 -1.0000 -1.0000 5703910 1596733038.80 151.4158 60.0010 32.0000 1.9487 1.9504 400.4633 400.8816 0.0656 -1.0000 -1.0000 5703971 1596733038.90 151.4158 60.0010 32.0000 1.9481 1.9498 400.5049 400.9236 0.0656 -1.0000 -1.0000 5704040 1596733039.00 151.4158 60.0010 32.0000 1.9499 1.9515 400.4747 400.8938 0.0656 -1.0000 -1.0000 5704110 1596733039.10 151.4158 60.0010 32.0000 1.9520 1.9537 400.3322 400.7512 0.0657 -1.0000 -1.0000 5704171 1596733039.20 151.3937 60.0010 32.0000 1.9504 1.9521 400.0995 400.5178 0.0656 -1.0000 -1.0000 5704240 1596733039.30 151.3937 60.0010 32.0000 1.9496 1.9512 400.2113 400.6292 0.0656 -1.0000 -1.0000 5704300 1596733039.40 151.3937 60.0010 32.0000 1.9507 1.9524 400.3975 400.8147 0.0654 -1.0000 -1.0000 5704370 1596733039.50 151.3937 60.0010 32.0000 1.9509 1.9525 400.4255 400.8441 0.0655 -1.0000 -1.0000 5704440 1596733039.60 151.3937 60.0010 32.0000 1.9513 1.9530 400.3043 400.7231 0.0657 -1.0000 -1.0000 5704500 1596733039.70 151.3937 60.0010 32.0000 1.9515 1.9532 400.0916 400.5094 0.0655 -1.0000 -1.0000 5704560 1596733039.80 151.5606 60.0003 32.0000 1.9502 1.9519 400.1750 400.5937 0.0657 -1.0000 -1.0000 5704640 1596733039.90 151.5606 60.0003 32.0000 1.9489 1.9506 400.5747 400.9940 0.0657 -1.0000 -1.0000 5704700 1596733040.00 151.5606 60.0003 32.0000 1.9496 1.9513 400.5935 401.0139 0.0657 -1.0000 -1.0000 5704760 1596733040.10 151.5606 60.0003 32.0000 1.9504 1.9521 400.3929 400.8102 0.0653 -1.0000 -1.0000 5704830 1596733040.20 151.5606 60.0003 32.0000 1.9503 1.9520 400.0912 400.5071 0.0652 -1.0000 -1.0000 5705270 1596733040.30 151.5885 60.0003 32.0000 1.9505 1.9522 400.1196 400.5385 0.0657 -1.0000 -1.0000 5705330 1596733040.40 151.6192 60.0003 32.0000 1.9496 1.9513 400.4866 400.9057 0.0657 -1.0000 -1.0000 5705410 1596733040.50 151.6192 60.0003 32.0000 1.9486 1.9503 400.6015 401.0207 0.0656 -1.0000 -1.0000 5705470 1596733040.60 151.6192 60.0003 32.0000 1.9498 1.9514 400.3886 400.8065 0.0654 -1.0000 -1.0000 5705530 1596733040.70 151.6192 60.0003 32.0000 1.9497 1.9514 400.1786 400.5963 0.0655 -1.0000 -1.0000 5705780 1596733040.80 151.6192 60.0003 32.0000 1.9504 1.9521 400.0976 400.5157 0.0655 -1.0000 -1.0000 5705839 1596733040.90 151.4259 60.0003 32.0000 1.9491 1.9507 400.1873 400.6048 0.0655 -1.0000 -1.0000 5705909 1596733041.00 151.4175 60.0003 32.0000 1.9481 1.9498 400.5502 400.9689 0.0656 -1.0000 -1.0000 5705979 1596733041.10 151.4175 60.0003 32.0000 1.9475 1.9492 400.5636 400.9824 0.0656 -1.0000 -1.0000 5706039 1596733041.20 151.4175 60.0003 32.0000 1.9489 1.9505 400.6527 401.0708 0.0655 -1.0000 -1.0000 5706329 1596733041.30 151.4175 60.0003 32.0000 1.9499 1.9516 400.4817 400.9000 0.0655 -1.0000 -1.0000 5706399 1596733041.40 151.4175 60.0003 32.0000 1.9509 1.9526 400.1718 400.5902 0.0656 -1.0000 -1.0000 5706469 1596733041.50 151.4175 60.0003 32.0000 1.9490 1.9507 400.3440 400.7630 0.0656 -1.0000 -1.0000 5706539 1596733041.60 151.5723 60.0003 32.0000 1.9488 1.9505 400.4873 400.9068 0.0657 -1.0000 -1.0000 5706609 1596733041.70 151.5723 60.0003 32.0000 1.9507 1.9523 400.5432 400.9625 0.0656 -1.0000 -1.0000 5707039 1596733041.80 151.5723 60.0003 32.0000 1.9502 1.9519 400.3547 400.7741 0.0658 -1.0000 -1.0000 5707109 1596733041.90 151.5723 60.0003 32.0000 1.9508 1.9524 400.2232 400.6417 0.0656 -1.0000 -1.0000 5707169 1596733042.00 151.5723 60.0003 32.0000 1.9499 1.9516 400.4042 400.8238 0.0658 -1.0000 -1.0000 5707239 1596733042.10 151.5629 60.0003 32.0000 1.9494 1.9510 400.5272 400.9448 0.0653 -1.0000 -1.0000 5707309 1596733042.20 151.5410 60.0003 32.0000 1.9493 1.9509 400.6976 401.1161 0.0656 -1.0000 -1.0000 5707369 1596733042.30 151.5410 60.0003 32.0000 1.9485 1.9502 400.7091 401.1282 0.0656 -1.0000 -1.0000 5707469 1596733042.40 151.5410 60.0003 32.0000 1.9492 1.9509 400.6151 401.0346 0.0657 -1.0000 -1.0000 5707539 1596733042.50 151.5410 60.0003 32.0000 1.9489 1.9506 400.4896 400.9092 0.0657 -1.0000 -1.0000 5707609 1596733042.60 151.5410 60.0003 32.0000 1.9467 1.9483 400.4163 400.8358 0.0657 -1.0000 -1.0000 5707669 1596733042.70 151.5471 60.0003 32.0000 1.9488 1.9505 400.3605 400.7789 0.0655 -1.0000 -1.0000 5707739 1596733042.80 151.5471 60.0003 32.0000 1.9481 1.9498 400.7950 401.2136 0.0656 -1.0000 -1.0000 5708008 1596733042.90 151.5471 60.0003 32.0000 1.9477 1.9494 400.8330 401.2532 0.0657 -1.0000 -1.0000 5708078 1596733043.00 151.5471 60.0003 32.0000 1.9496 1.9513 400.5671 400.9847 0.0655 -1.0000 -1.0000 5708138 1596733043.10 151.5471 60.0003 32.0000 1.9511 1.9528 400.3973 400.8164 0.0657 -1.0000 -1.0000 5708198 1596733043.20 151.4493 60.0003 32.0000 1.9501 1.9518 400.5384 400.9574 0.0657 -1.0000 -1.0000 5708278 1596733043.30 151.3375 60.0003 32.0000 1.9487 1.9503 400.6979 401.1181 0.0658 -1.0000 -1.0000 5708338 1596733043.40 151.3375 60.0003 32.0000 1.9488 1.9504 400.8014 401.2199 0.0654 -1.0000 -1.0000 5708398 1596733043.50 151.3375 60.0003 32.0000 1.9489 1.9506 400.9509 401.3687 0.0654 -1.0000 -1.0000 5708468 1596733043.60 151.3375 60.0003 32.0000 1.9492 1.9509 400.6289 401.0471 0.0655 -1.0000 -1.0000 5708538 1596733043.70 151.3375 60.0003 32.0000 1.9485 1.9502 400.5568 400.9754 0.0656 -1.0000 -1.0000 5708598 1596733043.80 151.3375 60.0003 32.0000 1.9495 1.9512 400.6170 401.0357 0.0656 -1.0000 -1.0000 5709228 1596733043.90 151.4105 60.0003 32.0000 1.9472 1.9489 401.0110 401.4308 0.0657 -1.0000 -1.0000 5709288 1596733044.00 151.4105 60.0003 32.0000 1.9472 1.9489 401.0765 401.4960 0.0656 -1.0000 -1.0000 5709348 1596733044.10 151.4105 60.0003 32.0000 1.9495 1.9512 400.9366 401.3564 0.0656 -1.0000 -1.0000 5709428 1596733044.20 151.4105 60.0003 32.0000 1.9480 1.9497 400.6508 401.0693 0.0655 -1.0000 -1.0000 5709487 1596733044.30 151.4105 60.0003 32.0000 1.9496 1.9513 400.7562 401.1749 0.0655 -1.0000 -1.0000 5709548 1596733044.40 151.4497 60.0003 32.0000 1.9468 1.9485 400.8153 401.2340 0.0655 -1.0000 -1.0000 5709617 1596733044.50 151.5652 60.0003 32.0000 1.9464 1.9481 400.9648 401.3838 0.0656 -1.0000 -1.0000 5709687 1596733044.60 151.5652 60.0003 32.0000 1.9461 1.9478 400.9430 401.3617 0.0655 -1.0000 -1.0000 5709747 1596733044.70 151.5652 60.0003 32.0000 1.9485 1.9502 400.9396 401.3587 0.0656 -1.0000 -1.0000 5709827 1596733044.80 151.5652 60.0003 32.0000 1.9483 1.9499 401.0377 401.4569 0.0656 -1.0000 -1.0000 5709957 1596733044.90 151.5652 60.0003 32.0000 1.9497 1.9514 400.8280 401.2465 0.0655 -1.0000 -1.0000 5710037 1596733045.00 151.5255 60.0003 32.0000 1.9490 1.9507 400.7978 401.2161 0.0655 -1.0000 -1.0000 5710097 1596733045.10 151.4611 60.0003 32.0000 1.9462 1.9479 401.0404 401.4597 0.0656 -1.0000 -1.0000 5710157 1596733045.20 151.4611 60.0003 32.0000 1.9470 1.9486 400.9307 401.3497 0.0656 -1.0000 -1.0000 5710227 1596733045.30 151.4611 60.0003 32.0000 1.9462 1.9479 401.0852 401.5049 0.0657 -1.0000 -1.0000 5710517 1596733045.40 151.3971 60.0003 32.0000 1.9468 1.9485 401.0909 401.5110 0.0657 -1.0000 -1.0000 5710577 1596733045.50 151.3744 60.0003 32.0000 1.9474 1.9491 400.8668 401.2855 0.0655 -1.0000 -1.0000 5710657 1596733045.60 151.3744 60.0003 32.0000 1.9472 1.9489 400.8214 401.2404 0.0656 -1.0000 -1.0000 5710717 1596733045.70 151.3744 60.0003 32.0000 1.9472 1.9489 401.0689 401.4881 0.0655 -1.0000 -1.0000 5710777 1596733045.80 151.3744 60.0003 32.0000 1.9456 1.9472 401.2393 401.6590 0.0657 -1.0000 -1.0000 5710847 1596733045.90 151.3744 60.0003 32.0000 1.9458 1.9475 401.1995 401.6186 0.0654 -1.0000 -1.0000 5711047 1596733046.00 151.3744 60.0003 32.0000 1.9464 1.9481 401.0420 401.4598 0.0654 -1.0000 -1.0000 5711107 1596733046.10 151.3744 60.0003 32.0000 1.9480 1.9497 400.7333 401.1527 0.0657 -1.0000 -1.0000 5711177 1596733046.20 151.3741 60.0003 32.0000 1.9473 1.9490 400.9848 401.4037 0.0655 -1.0000 -1.0000 5711247 1596733046.30 151.3639 60.0003 32.0000 1.9475 1.9492 401.2438 401.6627 0.0655 -1.0000 -1.0000 5711307 1596733046.40 151.3639 60.0003 32.0000 1.9460 1.9476 401.1969 401.6169 0.0657 -1.0000 -1.0000 5711716 1596733046.50 151.3639 60.0003 32.0000 1.9469 1.9486 400.9694 401.3891 0.0656 -1.0000 -1.0000 5711786 1596733046.60 151.3639 60.0003 32.0000 1.9488 1.9505 400.9449 401.3646 0.0657 -1.0000 -1.0000 5711846 1596733046.70 151.3639 60.0003 32.0000 1.9475 1.9492 400.9063 401.3258 0.0656 -1.0000 -1.0000 5711916 1596733046.80 151.3639 60.0003 32.0000 1.9471 1.9488 400.8373 401.2558 0.0655 -1.0000 -1.0000 5711976 1596733046.90 151.7197 60.0003 32.0000 1.9486 1.9503 401.0901 401.5092 0.0656 -1.0000 -1.0000 5712056 1596733047.00 151.7197 60.0003 32.0000 1.9477 1.9494 401.1751 401.5953 0.0657 -1.0000 -1.0000 5712116 1596733047.10 151.7197 60.0003 32.0000 1.9467 1.9484 401.0551 401.4748 0.0656 -1.0000 -1.0000 5712176 1596733047.20 151.7197 60.0003 32.0000 1.9497 1.9514 400.7213 401.1395 0.0654 -1.0000 -1.0000 5712256 1596733047.30 151.7197 60.0003 32.0000 1.9480 1.9497 400.7971 401.2168 0.0657 -1.0000 -1.0000 5712316 1596733047.40 151.5772 60.0003 32.0000 1.9479 1.9495 401.0735 401.4924 0.0655 -1.0000 -1.0000 5712546 1596733047.50 151.4204 60.0003 32.0000 1.9471 1.9487 401.1212 401.5423 0.0658 -1.0000 -1.0000 5712626 1596733047.60 151.4204 60.0003 32.0000 1.9447 1.9464 401.1876 401.6060 0.0655 -1.0000 -1.0000 5712686 1596733047.70 151.4204 60.0003 32.0000 1.9463 1.9480 401.0290 401.4484 0.0657 -1.0000 -1.0000 5712746 1596733047.80 151.4204 60.0003 32.0000 1.9490 1.9507 400.7412 401.1611 0.0657 -1.0000 -1.0000 5712826 1596733047.90 151.4204 60.0003 32.0000 1.9468 1.9485 400.5456 400.9641 0.0655 -1.0000 -1.0000 5713006 1596733048.00 151.2444 60.0003 32.0000 1.9468 1.9485 400.8073 401.2268 0.0657 -1.0000 -1.0000 5713066 1596733048.10 151.2444 60.0003 32.0000 1.9476 1.9493 401.0208 401.4392 0.0655 -1.0000 -1.0000 5713136 1596733048.20 151.2444 60.0003 32.0000 1.9471 1.9488 400.9884 401.4081 0.0657 -1.0000 -1.0000 5713206 1596733048.30 151.2444 60.0003 32.0000 1.9479 1.9496 400.7899 401.2091 0.0656 -1.0000 -1.0000 5713266 1596733048.40 151.2444 60.0003 32.0000 1.9489 1.9506 400.5104 400.9290 0.0656 -1.0000 -1.0000 5713715 1596733048.50 151.2444 60.0003 32.0000 1.9483 1.9500 400.7422 401.1615 0.0656 -1.0000 -1.0000 5713775 1596733048.60 151.2444 60.0003 32.0000 1.9473 1.9490 401.1734 401.5937 0.0658 -1.0000 -1.0000 5713835 1596733048.70 151.3427 60.0003 32.0000 1.9473 1.9490 401.1046 401.5250 0.0657 -1.0000 -1.0000 5713905 1596733048.80 151.3427 60.0003 32.0000 1.9467 1.9483 401.2031 401.6237 0.0658 -1.0000 -1.0000 5713975 1596733048.90 151.3427 60.0003 32.0000 1.9496 1.9513 401.0032 401.4223 0.0656 -1.0000 -1.0000 5714045 1596733049.00 151.3427 60.0003 32.0000 1.9478 1.9494 400.7994 401.2184 0.0656 -1.0000 -1.0000 5714105 1596733049.10 151.3427 60.0003 32.0000 1.9488 1.9505 400.6648 401.0837 0.0656 -1.0000 -1.0000 5714175 1596733049.20 151.4891 60.0003 32.0000 1.9474 1.9491 400.6373 401.0560 0.0656 -1.0000 -1.0000 5714245 1596733049.30 151.5590 60.0003 32.0000 1.9476 1.9492 400.9368 401.3559 0.0656 -1.0000 -1.0000 5714305 1596733049.40 151.5590 60.0003 32.0000 1.9456 1.9473 401.1695 401.5900 0.0657 -1.0000 -1.0000 5714365 1596733049.50 151.5590 60.0003 32.0000 1.9483 1.9500 401.2272 401.6472 0.0657 -1.0000 -1.0000 5714445 1596733049.60 151.5590 60.0003 32.0000 1.9478 1.9495 401.0192 401.4381 0.0655 -1.0000 -1.0000 5714505 1596733049.70 151.5590 60.0003 32.0000 1.9491 1.9508 400.6640 401.0823 0.0656 -1.0000 -1.0000 5714565 1596733049.80 151.4764 59.9995 32.0000 1.9478 1.9495 400.6513 401.0707 0.0656 -1.0000 -1.0000 5714635 1596733049.90 151.4764 59.9995 32.0000 1.9482 1.9499 400.9935 401.4124 0.0656 -1.0000 -1.0000 5714705 1596733050.00 151.4764 59.9995 32.0000 1.9452 1.9469 401.0908 401.5113 0.0658 -1.0000 -1.0000 5714765 1596733050.10 151.4764 59.9995 32.0000 1.9466 1.9482 401.0132 401.4328 0.0656 -1.0000 -1.0000 5714835 1596733050.20 151.4764 59.9995 32.0000 1.9477 1.9494 400.8550 401.2734 0.0655 -1.0000 -1.0000 5714895 1596733050.30 151.4764 59.9995 32.0000 1.9496 1.9513 400.8228 401.2418 0.0656 -1.0000 -1.0000 5714965 1596733050.40 151.4764 59.9995 32.0000 1.9486 1.9502 400.9716 401.3906 0.0655 -1.0000 -1.0000 5715055 1596733050.50 151.4764 59.9995 32.0000 1.9473 1.9490 401.0424 401.4620 0.0656 -1.0000 -1.0000 5715275 1596733050.60 151.4069 59.9995 32.0000 1.9479 1.9495 401.0743 401.4941 0.0658 -1.0000 -1.0000 5715345 1596733050.70 151.4069 59.9995 32.0000 1.9474 1.9491 401.0346 401.4546 0.0657 -1.0000 -1.0000 5715414 1596733050.80 151.4069 59.9995 32.0000 1.9481 1.9497 400.7957 401.2161 0.0657 -1.0000 -1.0000 5715474 1596733050.90 151.4069 59.9995 32.0000 1.9490 1.9506 400.6118 401.0302 0.0655 -1.0000 -1.0000 5715554 1596733051.00 151.4069 59.9995 32.0000 1.9485 1.9502 400.6812 401.1020 0.0658 -1.0000 -1.0000 5715934 1596733051.10 151.4069 59.9995 32.0000 1.9518 1.9535 400.8901 401.3093 0.0656 -1.0000 -1.0000 5715994 1596733051.20 151.4532 59.9995 32.0000 1.9473 1.9490 401.1123 401.5321 0.0657 -1.0000 -1.0000 5716074 1596733051.30 151.4532 59.9995 32.0000 1.9479 1.9496 401.0041 401.4228 0.0655 -1.0000 -1.0000 5716134 1596733051.40 151.4532 59.9995 32.0000 1.9495 1.9511 400.8109 401.2312 0.0659 -1.0000 -1.0000 5716204 1596733051.50 151.4532 59.9995 32.0000 1.9490 1.9506 400.8765 401.2965 0.0657 -1.0000 -1.0000 5716434 1596733051.60 151.4532 59.9995 32.0000 1.9485 1.9501 400.9814 401.4010 0.0656 -1.0000 -1.0000 5716494 1596733051.70 151.4532 59.9995 32.0000 1.9472 1.9488 401.0888 401.5074 0.0655 -1.0000 -1.0000 5716564 1596733051.80 151.5948 59.9995 32.0000 1.9476 1.9493 401.0108 401.4316 0.0658 -1.0000 -1.0000 5716634 1596733051.90 151.5948 59.9995 32.0000 1.9496 1.9513 400.5028 400.9216 0.0657 -1.0000 -1.0000 5716694 1596733052.00 151.5948 59.9995 32.0000 1.9508 1.9525 400.5735 400.9929 0.0656 -1.0000 -1.0000 5716924 1596733052.10 151.5948 59.9995 32.0000 1.9502 1.9518 400.6100 401.0285 0.0655 -1.0000 -1.0000 5717004 1596733052.20 151.5948 59.9995 32.0000 1.9497 1.9514 400.7702 401.1900 0.0658 -1.0000 -1.0000 5717064 1596733052.30 151.6233 59.9995 32.0000 1.9473 1.9490 401.0108 401.4316 0.0658 -1.0000 -1.0000 5717124 1596733052.40 151.6233 59.9995 32.0000 1.9473 1.9490 401.0911 401.5099 0.0655 -1.0000 -1.0000 5717203 1596733052.50 151.6233 59.9995 32.0000 1.9470 1.9487 401.1719 401.5914 0.0657 -1.0000 -1.0000 5717453 1596733052.60 151.6233 59.9995 32.0000 1.9488 1.9505 400.7654 401.1856 0.0657 -1.0000 -1.0000 5717513 1596733052.70 151.6233 59.9995 32.0000 1.9498 1.9515 400.5470 400.9648 0.0655 -1.0000 -1.0000 5717583 1596733052.80 151.6233 59.9995 32.0000 1.9489 1.9505 400.6046 401.0238 0.0657 -1.0000 -1.0000 5717653 1596733052.90 151.5742 59.9995 32.0000 1.9484 1.9500 401.0242 401.4441 0.0657 -1.0000 -1.0000 5717723 1596733053.00 151.3613 59.9995 32.0000 1.9481 1.9498 401.1495 401.5702 0.0658 -1.0000 -1.0000 5717783 1596733053.10 151.3613 59.9995 32.0000 1.9483 1.9500 401.0768 401.4969 0.0657 -1.0000 -1.0000 5717963 1596733053.20 151.3613 59.9995 32.0000 1.9486 1.9502 400.8233 401.2422 0.0655 -1.0000 -1.0000 5718043 1596733053.30 151.3613 59.9995 32.0000 1.9481 1.9497 400.7237 401.1421 0.0655 -1.0000 -1.0000 5718103 1596733053.40 151.3613 59.9995 32.0000 1.9478 1.9494 400.9226 401.3428 0.0657 -1.0000 -1.0000 5718163 1596733053.50 151.3613 59.9995 32.0000 1.9463 1.9480 401.1208 401.5404 0.0657 -1.0000 -1.0000 5718233 1596733053.60 151.4063 59.9995 32.0000 1.9461 1.9478 401.1488 401.5678 0.0656 -1.0000 -1.0000 5718683 1596733053.70 151.4063 59.9995 32.0000 1.9482 1.9499 401.0260 401.4460 0.0657 -1.0000 -1.0000 5718743 1596733053.80 151.4063 59.9995 32.0000 1.9470 1.9487 400.7662 401.1858 0.0657 -1.0000 -1.0000 5718813 1596733053.90 151.4063 59.9995 32.0000 1.9488 1.9504 400.7731 401.1917 0.0655 -1.0000 -1.0000 5718883 1596733054.00 151.4063 59.9995 32.0000 1.9475 1.9492 401.2681 401.6880 0.0657 -1.0000 -1.0000 5718943 1596733054.10 151.5604 59.9995 32.0000 1.9476 1.9492 401.3458 401.7652 0.0655 -1.0000 -1.0000 5719023 1596733054.20 151.6279 59.9995 32.0000 1.9468 1.9485 401.1257 401.5442 0.0655 -1.0000 -1.0000 5719082 1596733054.30 151.6279 59.9995 32.0000 1.9475 1.9492 400.9775 401.3962 0.0655 -1.0000 -1.0000 5719142 1596733054.40 151.6279 59.9995 32.0000 1.9485 1.9501 400.9250 401.3444 0.0656 -1.0000 -1.0000 5719222 1596733054.50 151.6279 59.9995 32.0000 1.9471 1.9488 401.1432 401.5628 0.0656 -1.0000 -1.0000 5719282 1596733054.60 151.6279 59.9995 32.0000 1.9460 1.9477 401.3037 401.7230 0.0656 -1.0000 -1.0000 5719512 1596733054.70 151.4232 60.0005 32.0000 1.9454 1.9471 401.1919 401.6116 0.0656 -1.0000 -1.0000 5719592 1596733054.80 151.4232 60.0005 32.0000 1.9477 1.9493 400.9135 401.3325 0.0655 -1.0000 -1.0000 5719652 1596733054.90 151.4232 60.0005 32.0000 1.9476 1.9492 400.8891 401.3072 0.0655 -1.0000 -1.0000 5719722 1596733055.00 151.4232 60.0005 32.0000 1.9483 1.9499 401.1047 401.5236 0.0655 -1.0000 -1.0000 5719782 1596733055.10 151.4232 60.0005 32.0000 1.9466 1.9483 401.3560 401.7757 0.0656 -1.0000 -1.0000 5719852 1596733055.20 151.4469 60.0005 32.0000 1.9475 1.9491 401.1642 401.5832 0.0655 -1.0000 -1.0000 5719922 1596733055.30 151.4521 60.0005 32.0000 1.9478 1.9494 401.0528 401.4724 0.0657 -1.0000 -1.0000 5719982 1596733055.40 151.4521 60.0005 32.0000 1.9486 1.9503 400.8520 401.2710 0.0655 -1.0000 -1.0000 5720042 1596733055.50 151.4521 60.0005 32.0000 1.9481 1.9498 401.0563 401.4753 0.0656 -1.0000 -1.0000 5720122 1596733055.60 151.4521 60.0005 32.0000 1.9461 1.9478 401.3440 401.7632 0.0656 -1.0000 -1.0000 5720302 1596733055.70 151.4521 60.0005 32.0000 1.9451 1.9468 401.1486 401.5679 0.0655 -1.0000 -1.0000 5720362 1596733055.80 151.6991 60.0005 32.0000 1.9462 1.9478 401.3200 401.7391 0.0656 -1.0000 -1.0000 5720432 1596733055.90 151.6991 60.0005 32.0000 1.9485 1.9502 400.7747 401.1945 0.0657 -1.0000 -1.0000 5720502 1596733056.00 151.6991 60.0005 32.0000 1.9492 1.9509 400.8669 401.2861 0.0656 -1.0000 -1.0000 5720562 1596733056.10 151.6991 60.0005 32.0000 1.9479 1.9496 401.1563 401.5761 0.0657 -1.0000 -1.0000 5720802 1596733056.20 151.6991 60.0005 32.0000 1.9463 1.9479 401.3339 401.7542 0.0657 -1.0000 -1.0000 5720862 1596733056.30 151.5782 60.0005 32.0000 1.9464 1.9480 401.3952 401.8141 0.0655 -1.0000 -1.0000 5720922 1596733056.40 151.5782 60.0005 32.0000 1.9476 1.9493 401.3864 401.8067 0.0657 -1.0000 -1.0000 5720991 1596733056.50 151.5782 60.0005 32.0000 1.9472 1.9488 401.1848 401.6034 0.0654 -1.0000 -1.0000 5721062 1596733056.60 151.5782 60.0005 32.0000 1.9488 1.9505 400.7569 401.1760 0.0656 -1.0000 -1.0000 5721781 1596733056.70 151.5782 60.0005 32.0000 1.9476 1.9493 401.1439 401.5632 0.0656 -1.0000 -1.0000 5721851 1596733056.80 151.5756 60.0005 32.0000 1.9465 1.9482 401.2609 401.6805 0.0656 -1.0000 -1.0000 5721911 1596733056.90 151.5252 60.0005 32.0000 1.9463 1.9480 401.3181 401.7388 0.0657 -1.0000 -1.0000 5721981 1596733057.00 151.5252 60.0005 32.0000 1.9485 1.9502 400.9559 401.3738 0.0654 -1.0000 -1.0000 5722051 1596733057.10 151.5252 60.0005 32.0000 1.9478 1.9495 400.9171 401.3362 0.0656 -1.0000 -1.0000 5722111 1596733057.20 151.5252 60.0005 32.0000 1.9474 1.9491 401.2722 401.6908 0.0655 -1.0000 -1.0000 5722181 1596733057.30 151.5252 60.0005 32.0000 1.9473 1.9489 401.4608 401.8804 0.0656 -1.0000 -1.0000 5722251 1596733057.40 151.5190 60.0005 32.0000 1.9462 1.9479 401.4044 401.8252 0.0657 -1.0000 -1.0000 5722311 1596733057.50 151.5141 60.0005 32.0000 1.9460 1.9477 401.0625 401.4811 0.0657 -1.0000 -1.0000 5722401 1596733057.60 151.5141 60.0005 32.0000 1.9495 1.9512 400.8913 401.3112 0.0656 -1.0000 -1.0000 5722471 1596733057.70 151.5141 60.0005 32.0000 1.9474 1.9491 401.2464 401.6652 0.0655 -1.0000 -1.0000 5722651 1596733057.80 151.5141 60.0005 32.0000 1.9469 1.9486 401.0515 401.4703 0.0655 -1.0000 -1.0000 5722721 1596733057.90 151.5141 60.0005 32.0000 1.9458 1.9475 401.2275 401.6456 0.0654 -1.0000 -1.0000 5722781 1596733058.00 151.6883 60.0005 32.0000 1.9458 1.9475 401.1294 401.5502 0.0657 -1.0000 -1.0000 5722851 1596733058.10 151.6883 60.0005 32.0000 1.9463 1.9480 400.9059 401.3256 0.0657 -1.0000 -1.0000 5722921 1596733058.20 151.6883 60.0005 32.0000 1.9470 1.9487 400.7538 401.1720 0.0654 -1.0000 -1.0000 5723200 1596733058.30 151.6883 60.0005 32.0000 1.9475 1.9492 400.9315 401.3514 0.0657 -1.0000 -1.0000 5723260 1596733058.40 151.6883 60.0005 32.0000 1.9467 1.9484 401.2450 401.6644 0.0656 -1.0000 -1.0000 5723340 1596733058.50 151.4680 60.0005 32.0000 1.9441 1.9458 401.2357 401.6553 0.0657 -1.0000 -1.0000 5723400 1596733058.60 151.4608 60.0005 32.0000 1.9456 1.9473 401.3113 401.7313 0.0656 -1.0000 -1.0000 5723460 1596733058.70 151.4608 60.0005 32.0000 1.9462 1.9479 401.1927 401.6114 0.0655 -1.0000 -1.0000 5723770 1596733058.80 151.4608 60.0005 32.0000 1.9459 1.9476 400.8794 401.2975 0.0653 -1.0000 -1.0000 5723840 1596733058.90 151.4608 60.0005 32.0000 1.9486 1.9503 400.8060 401.2238 0.0655 -1.0000 -1.0000 5723910 1596733059.00 151.4608 60.0005 32.0000 1.9476 1.9493 400.8436 401.2614 0.0655 -1.0000 -1.0000 5723970 1596733059.10 151.4749 60.0005 32.0000 1.9473 1.9490 401.1306 401.5504 0.0656 -1.0000 -1.0000 5724030 1596733059.20 151.4749 60.0005 32.0000 1.9460 1.9476 401.2248 401.6440 0.0655 -1.0000 -1.0000 5724170 1596733059.30 151.4749 60.0005 32.0000 1.9475 1.9492 401.2542 401.6740 0.0657 -1.0000 -1.0000 5724240 1596733059.40 151.4749 60.0005 32.0000 1.9496 1.9513 400.9248 401.3447 0.0657 -1.0000 -1.0000 5724300 1596733059.50 151.4749 60.0005 32.0000 1.9464 1.9480 400.8051 401.2242 0.0656 -1.0000 -1.0000 5724370 1596733059.60 151.3847 60.0014 32.0000 1.9479 1.9496 400.8557 401.2747 0.0656 -1.0000 -1.0000 5724440 1596733059.70 151.3847 60.0014 32.0000 1.9463 1.9480 400.9297 401.3486 0.0655 -1.0000 -1.0000 5724720 1596733059.80 151.3847 60.0014 32.0000 1.9464 1.9481 401.3967 401.8166 0.0657 -1.0000 -1.0000 5724800 1596733059.90 151.3847 60.0014 32.0000 1.9483 1.9500 401.1924 401.6134 0.0658 -1.0000 -1.0000 5724860 1596733060.00 151.3847 60.0014 32.0000 1.9467 1.9484 401.1664 401.5865 0.0657 -1.0000 -1.0000 5724919 1596733060.10 151.3847 60.0014 32.0000 1.9468 1.9484 401.2000 401.6213 0.0658 -1.0000 -1.0000 5724989 1596733060.20 151.3847 60.0014 32.0000 1.9478 1.9495 400.9607 401.3795 0.0654 -1.0000 -1.0000 5725059 1596733060.30 151.5480 60.0014 32.0000 1.9465 1.9481 400.9693 401.3881 0.0656 -1.0000 -1.0000 5725119 1596733060.40 151.5480 60.0014 32.0000 1.9469 1.9485 401.2034 401.6234 0.0656 -1.0000 -1.0000 5725189 1596733060.50 151.5480 60.0014 32.0000 1.9468 1.9485 401.2829 401.7027 0.0657 -1.0000 -1.0000 5725259 1596733060.60 151.5480 60.0014 32.0000 1.9477 1.9494 401.0125 401.4319 0.0656 -1.0000 -1.0000 5725319 1596733060.70 151.5480 60.0014 32.0000 1.9501 1.9518 400.9366 401.3560 0.0656 -1.0000 -1.0000 5725389 1596733060.80 151.5563 60.0014 32.0000 1.9480 1.9496 400.8524 401.2718 0.0656 -1.0000 -1.0000 5725459 1596733060.90 151.6310 60.0014 32.0000 1.9457 1.9474 400.9910 401.4106 0.0656 -1.0000 -1.0000 5725529 1596733061.00 151.6310 60.0014 32.0000 1.9462 1.9478 401.2381 401.6574 0.0656 -1.0000 -1.0000 5725609 1596733061.10 151.6310 60.0014 32.0000 1.9453 1.9469 401.1536 401.5731 0.0656 -1.0000 -1.0000 5725669 1596733061.20 151.6310 60.0014 32.0000 1.9461 1.9478 401.2405 401.6594 0.0655 -1.0000 -1.0000 5725739 1596733061.30 151.6310 60.0014 32.0000 1.9477 1.9494 400.8549 401.2737 0.0656 -1.0000 -1.0000 5725809 1596733061.40 151.2508 60.0014 32.0000 1.9482 1.9498 400.8361 401.2554 0.0656 -1.0000 -1.0000 5725869 1596733061.50 151.2508 60.0014 32.0000 1.9472 1.9489 401.1868 401.6068 0.0657 -1.0000 -1.0000 5725939 1596733061.60 151.2508 60.0014 32.0000 1.9468 1.9485 401.2080 401.6273 0.0655 -1.0000 -1.0000 5725999 1596733061.70 151.2508 60.0014 32.0000 1.9469 1.9486 400.9926 401.4122 0.0657 -1.0000 -1.0000 5726069 1596733061.80 151.2508 60.0014 32.0000 1.9472 1.9489 400.9249 401.3453 0.0657 -1.0000 -1.0000 5726729 1596733061.90 151.3299 60.0014 32.0000 1.9481 1.9498 400.7081 401.1260 0.0654 -1.0000 -1.0000 5726788 1596733062.00 151.4530 60.0014 32.0000 1.9475 1.9492 400.8053 401.2237 0.0656 -1.0000 -1.0000 5726848 1596733062.10 151.4530 60.0014 32.0000 1.9478 1.9495 401.2526 401.6728 0.0657 -1.0000 -1.0000 5726918 1596733062.20 151.4530 60.0014 32.0000 1.9465 1.9482 401.3444 401.7646 0.0657 -1.0000 -1.0000 5726988 1596733062.30 151.4530 60.0014 32.0000 1.9465 1.9481 401.2669 401.6866 0.0656 -1.0000 -1.0000 5727528 1596733062.40 151.4530 60.0014 32.0000 1.9479 1.9496 401.0016 401.4201 0.0654 -1.0000 -1.0000 5727598 1596733062.50 151.3550 60.0014 32.0000 1.9487 1.9503 400.8009 401.2186 0.0655 -1.0000 -1.0000 5727658 1596733062.60 151.3550 60.0014 32.0000 1.9476 1.9493 400.8395 401.2589 0.0656 -1.0000 -1.0000 5727728 1596733062.70 151.3550 60.0014 32.0000 1.9459 1.9476 401.0526 401.4711 0.0655 -1.0000 -1.0000 5727808 1596733062.80 151.3550 60.0014 32.0000 1.9467 1.9484 401.2421 401.6622 0.0657 -1.0000 -1.0000 5728028 1596733062.90 151.3550 60.0014 32.0000 1.9458 1.9475 401.2531 401.6728 0.0656 -1.0000 -1.0000 5728098 1596733063.00 151.5493 60.0014 32.0000 1.9466 1.9482 401.1975 401.6163 0.0655 -1.0000 -1.0000 5728168 1596733063.10 151.5493 60.0014 32.0000 1.9491 1.9507 401.0377 401.4576 0.0658 -1.0000 -1.0000 5728228 1596733063.20 151.5493 60.0014 32.0000 1.9484 1.9501 400.8016 401.2216 0.0657 -1.0000 -1.0000 5728298 1596733063.30 151.5493 60.0014 32.0000 1.9478 1.9495 400.7614 401.1807 0.0656 -1.0000 -1.0000 5728358 1596733063.40 151.5493 60.0014 32.0000 1.9475 1.9492 400.8810 401.2998 0.0655 -1.0000 -1.0000 5728428 1596733063.50 151.5493 60.0014 32.0000 1.9476 1.9493 401.2324 401.6509 0.0655 -1.0000 -1.0000 5728498 1596733063.60 151.4903 60.0014 32.0000 1.9455 1.9472 401.2234 401.6425 0.0655 -1.0000 -1.0000 5728558 1596733063.70 151.4903 60.0014 32.0000 1.9478 1.9495 401.2864 401.7060 0.0657 -1.0000 -1.0000 5728628 1596733063.80 151.4903 60.0014 32.0000 1.9482 1.9499 401.0095 401.4295 0.0657 -1.0000 -1.0000 5728697 1596733063.90 151.4903 60.0014 32.0000 1.9472 1.9488 400.7945 401.2137 0.0657 -1.0000 -1.0000 5728938 1596733064.00 151.4903 60.0014 32.0000 1.9489 1.9506 400.8082 401.2271 0.0655 -1.0000 -1.0000 5728997 1596733064.10 151.4918 60.0014 32.0000 1.9479 1.9495 400.9462 401.3643 0.0655 -1.0000 -1.0000 5729077 1596733064.20 151.4942 60.0014 32.0000 1.9456 1.9473 401.1123 401.5317 0.0656 -1.0000 -1.0000 5729137 1596733064.30 151.4942 60.0014 32.0000 1.9469 1.9485 401.1103 401.5292 0.0655 -1.0000 -1.0000 5729197 1596733064.40 151.4942 60.0014 32.0000 1.9475 1.9492 401.1274 401.5469 0.0656 -1.0000 -1.0000 5729457 1596733064.50 151.4942 60.0014 32.0000 1.9483 1.9500 401.0288 401.4493 0.0658 -1.0000 -1.0000 5729517 1596733064.60 151.4942 60.0014 32.0000 1.9487 1.9504 400.9372 401.3570 0.0656 -1.0000 -1.0000 5729577 1596733064.70 151.4942 60.0014 32.0000 1.9484 1.9501 401.1699 401.5894 0.0657 -1.0000 -1.0000 5729657 1596733064.80 151.3886 60.0015 32.0000 1.9480 1.9497 401.3044 401.7253 0.0658 -1.0000 -1.0000 5729717 1596733064.90 151.3007 60.0016 32.0000 1.9472 1.9488 401.0501 401.4693 0.0656 -1.0000 -1.0000 5730357 1596733065.00 151.3007 60.0016 32.0000 1.9483 1.9500 400.7146 401.1339 0.0657 -1.0000 -1.0000 5730417 1596733065.10 151.3007 60.0016 32.0000 1.9484 1.9501 400.7655 401.1851 0.0656 -1.0000 -1.0000 5730507 1596733065.20 151.3007 60.0016 32.0000 1.9475 1.9492 401.1464 401.5662 0.0657 -1.0000 -1.0000 5730607 1596733065.30 151.3007 60.0016 32.0000 1.9467 1.9484 401.2227 401.6429 0.0657 -1.0000 -1.0000 5730667 1596733065.40 151.3235 60.0016 32.0000 1.9478 1.9494 401.2526 401.6738 0.0659 -1.0000 -1.0000 5730727 1596733065.50 151.3629 60.0016 32.0000 1.9483 1.9500 401.0626 401.4827 0.0657 -1.0000 -1.0000 5730806 1596733065.60 151.3629 60.0016 32.0000 1.9496 1.9513 401.2018 401.6218 0.0656 -1.0000 -1.0000 5730867 1596733065.70 151.3629 60.0016 32.0000 1.9478 1.9495 401.0747 401.4932 0.0655 -1.0000 -1.0000 5730926 1596733065.80 151.3629 60.0016 32.0000 1.9474 1.9490 401.0496 401.4685 0.0655 -1.0000 -1.0000 5730996 1596733065.90 151.3629 60.0016 32.0000 1.9477 1.9493 401.3106 401.7300 0.0656 -1.0000 -1.0000 5731067 1596733066.00 151.6409 60.0016 32.0000 1.9487 1.9504 401.2695 401.6898 0.0657 -1.0000 -1.0000 5731126 1596733066.10 151.6640 60.0016 32.0000 1.9486 1.9503 401.0126 401.4328 0.0658 -1.0000 -1.0000 5731196 1596733066.20 151.6640 60.0016 32.0000 1.9491 1.9507 400.8260 401.2447 0.0654 -1.0000 -1.0000 5731266 1596733066.30 151.6640 60.0016 32.0000 1.9483 1.9500 400.7019 401.1211 0.0656 -1.0000 -1.0000 5731326 1596733066.40 151.6640 60.0016 32.0000 1.9491 1.9508 401.1213 401.5402 0.0656 -1.0000 -1.0000 5731396 1596733066.50 151.6149 60.0016 32.0000 1.9486 1.9503 401.2368 401.6566 0.0656 -1.0000 -1.0000 5731466 1596733066.60 151.3502 60.0016 32.0000 1.9466 1.9483 401.0914 401.5104 0.0656 -1.0000 -1.0000 5731526 1596733066.70 151.3502 60.0016 32.0000 1.9468 1.9484 400.8336 401.2525 0.0655 -1.0000 -1.0000 5731596 1596733066.80 151.3502 60.0016 32.0000 1.9472 1.9488 400.8890 401.3082 0.0656 -1.0000 -1.0000 5731656 1596733066.90 151.3502 60.0016 32.0000 1.9475 1.9492 401.0145 401.4336 0.0655 -1.0000 -1.0000 5731766 1596733067.00 151.3502 60.0016 32.0000 1.9486 1.9503 401.0664 401.4854 0.0656 -1.0000 -1.0000 5731826 1596733067.10 151.3162 60.0016 32.0000 1.9467 1.9484 401.0227 401.4431 0.0658 -1.0000 -1.0000 5731886 1596733067.20 151.3162 60.0016 32.0000 1.9465 1.9482 400.8594 401.2790 0.0656 -1.0000 -1.0000 5731966 1596733067.30 151.3162 60.0016 32.0000 1.9484 1.9501 400.7489 401.1678 0.0656 -1.0000 -1.0000 5732026 1596733067.40 151.3162 60.0016 32.0000 1.9484 1.9501 400.7022 401.1211 0.0656 -1.0000 -1.0000 5732086 1596733067.50 151.3162 60.0016 32.0000 1.9489 1.9505 400.8172 401.2368 0.0656 -1.0000 -1.0000 5732276 1596733067.60 151.3092 60.0016 32.0000 1.9477 1.9494 401.1632 401.5836 0.0657 -1.0000 -1.0000 5732336 1596733067.70 151.3009 60.0016 32.0000 1.9474 1.9491 401.1822 401.6010 0.0655 -1.0000 -1.0000 5732396 1596733067.80 151.3009 60.0016 32.0000 1.9472 1.9488 401.2714 401.6922 0.0659 -1.0000 -1.0000 5732476 1596733067.90 151.3009 60.0016 32.0000 1.9483 1.9500 400.7748 401.1944 0.0656 -1.0000 -1.0000 5732536 1596733068.00 151.3009 60.0016 32.0000 1.9504 1.9521 400.6267 401.0454 0.0657 -1.0000 -1.0000 5732925 1596733068.10 151.3009 60.0016 32.0000 1.9489 1.9506 400.6058 401.0261 0.0658 -1.0000 -1.0000 5733005 1596733068.20 151.4221 60.0016 32.0000 1.9485 1.9502 400.9818 401.3989 0.0654 -1.0000 -1.0000 5733066 1596733068.30 151.6362 60.0016 32.0000 1.9490 1.9506 401.0972 401.5171 0.0656 -1.0000 -1.0000 5733125 1596733068.40 151.6362 60.0016 32.0000 1.9481 1.9497 401.2205 401.6408 0.0657 -1.0000 -1.0000 5733195 1596733068.50 151.6362 60.0016 32.0000 1.9501 1.9517 401.0448 401.4645 0.0656 -1.0000 -1.0000 5733525 1596733068.60 151.6362 60.0016 32.0000 1.9503 1.9519 400.8796 401.2981 0.0655 -1.0000 -1.0000 5733585 1596733068.70 151.6362 60.0016 32.0000 1.9483 1.9500 400.6361 401.0552 0.0656 -1.0000 -1.0000 5733655 1596733068.80 151.5983 60.0016 32.0000 1.9485 1.9502 401.0287 401.4471 0.0655 -1.0000 -1.0000 5733725 1596733068.90 151.5983 60.0016 32.0000 1.9467 1.9484 401.1086 401.5276 0.0656 -1.0000 -1.0000 5733795 1596733069.00 151.5983 60.0016 32.0000 1.9468 1.9484 401.0705 401.4918 0.0657 -1.0000 -1.0000 5733945 1596733069.10 151.5983 60.0016 32.0000 1.9494 1.9511 400.9298 401.3488 0.0656 -1.0000 -1.0000 5734005 1596733069.20 151.5983 60.0016 32.0000 1.9498 1.9515 400.8222 401.2407 0.0655 -1.0000 -1.0000 5734085 1596733069.30 151.5961 60.0016 32.0000 1.9480 1.9496 400.6986 401.1179 0.0657 -1.0000 -1.0000 5734145 1596733069.40 151.5952 60.0016 32.0000 1.9484 1.9501 401.1880 401.6090 0.0659 -1.0000 -1.0000 5734205 1596733069.50 151.5952 60.0016 32.0000 1.9476 1.9493 401.3795 401.7995 0.0657 -1.0000 -1.0000 5734714 1596733069.60 151.5952 60.0016 32.0000 1.9471 1.9488 401.2216 401.6416 0.0657 -1.0000 -1.0000 5734775 1596733069.70 151.5952 60.0016 32.0000 1.9481 1.9498 401.1263 401.5460 0.0657 -1.0000 -1.0000 5734834 1596733069.80 151.5952 60.0016 32.0000 1.9487 1.9504 400.8999 401.3202 0.0658 -1.0000 -1.0000 5734904 1596733069.90 151.3183 60.0012 32.0000 1.9500 1.9517 400.7318 401.1498 0.0653 -1.0000 -1.0000 5734974 1596733070.00 151.3183 60.0012 32.0000 1.9505 1.9522 400.6907 401.1104 0.0656 -1.0000 -1.0000 5735204 1596733070.10 151.3183 60.0012 32.0000 1.9481 1.9497 401.1772 401.5955 0.0654 -1.0000 -1.0000 5735274 1596733070.20 151.3183 60.0012 32.0000 1.9464 1.9481 401.3107 401.7308 0.0658 -1.0000 -1.0000 5735334 1596733070.30 151.3183 60.0012 32.0000 1.9479 1.9495 401.0250 401.4424 0.0654 -1.0000 -1.0000 5735404 1596733070.40 151.3183 60.0012 32.0000 1.9492 1.9508 400.8312 401.2513 0.0657 -1.0000 -1.0000 5735474 1596733070.50 151.3183 60.0012 32.0000 1.9499 1.9516 400.7550 401.1741 0.0656 -1.0000 -1.0000 5735534 1596733070.60 151.6534 60.0012 32.0000 1.9496 1.9513 400.9562 401.3761 0.0657 -1.0000 -1.0000 5735594 1596733070.70 151.6534 60.0012 32.0000 1.9477 1.9494 400.9690 401.3888 0.0657 -1.0000 -1.0000 5735674 1596733070.80 151.6534 60.0012 32.0000 1.9480 1.9497 401.2587 401.6793 0.0657 -1.0000 -1.0000 5735734 1596733070.90 151.6534 60.0012 32.0000 1.9496 1.9512 401.2302 401.6498 0.0656 -1.0000 -1.0000 5735804 1596733071.00 151.6534 60.0012 32.0000 1.9497 1.9514 401.0621 401.4823 0.0658 -1.0000 -1.0000 5735934 1596733071.10 151.6949 60.0012 32.0000 1.9497 1.9514 400.8386 401.2592 0.0657 -1.0000 -1.0000 5735994 1596733071.20 151.7141 60.0012 32.0000 1.9485 1.9502 401.0391 401.4584 0.0657 -1.0000 -1.0000 5736064 1596733071.30 151.7141 60.0012 32.0000 1.9491 1.9508 401.1313 401.5505 0.0655 -1.0000 -1.0000 5736134 1596733071.40 151.7141 60.0012 32.0000 1.9487 1.9503 400.9651 401.3847 0.0657 -1.0000 -1.0000 5736194 1596733071.50 151.7141 60.0012 32.0000 1.9492 1.9509 400.6241 401.0432 0.0656 -1.0000 -1.0000 5736264 1596733071.60 151.7141 60.0012 32.0000 1.9495 1.9512 400.5683 400.9884 0.0658 -1.0000 -1.0000 5736843 1596733071.70 151.4232 60.0012 32.0000 1.9481 1.9498 400.8376 401.2556 0.0654 -1.0000 -1.0000 5736913 1596733071.80 151.4232 60.0012 32.0000 1.9476 1.9492 400.8981 401.3177 0.0658 -1.0000 -1.0000 5736983 1596733071.90 151.4232 60.0012 32.0000 1.9476 1.9493 400.8110 401.2296 0.0656 -1.0000 -1.0000 5737043 1596733072.00 151.4232 60.0012 32.0000 1.9483 1.9500 400.8618 401.2824 0.0657 -1.0000 -1.0000 5737103 1596733072.10 151.4232 60.0012 32.0000 1.9495 1.9512 400.6197 401.0391 0.0657 -1.0000 -1.0000 5737183 1596733072.20 151.4038 60.0012 32.0000 1.9480 1.9497 400.4343 400.8541 0.0658 -1.0000 -1.0000 5737243 1596733072.30 151.4038 60.0012 32.0000 1.9474 1.9491 400.8910 401.3110 0.0656 -1.0000 -1.0000 5737303 1596733072.40 151.4038 60.0012 32.0000 1.9473 1.9489 401.0274 401.4473 0.0657 -1.0000 -1.0000 5737373 1596733072.50 151.4038 60.0012 32.0000 1.9483 1.9500 400.8167 401.2365 0.0657 -1.0000 -1.0000 5737443 1596733072.60 151.4038 60.0012 32.0000 1.9504 1.9521 400.7214 401.1406 0.0656 -1.0000 -1.0000 5737503 1596733072.70 151.4038 60.0012 32.0000 1.9492 1.9509 400.4543 400.8731 0.0656 -1.0000 -1.0000 5737573 1596733072.80 151.4863 60.0012 32.0000 1.9491 1.9508 400.7698 401.1888 0.0657 -1.0000 -1.0000 5737643 1596733072.90 151.7591 60.0012 32.0000 1.9488 1.9505 401.0409 401.4617 0.0658 -1.0000 -1.0000 5737713 1596733073.00 151.7591 60.0012 32.0000 1.9499 1.9515 400.8334 401.2520 0.0655 -1.0000 -1.0000 5737773 1596733073.10 151.7591 60.0012 32.0000 1.9504 1.9520 400.6088 401.0284 0.0657 -1.0000 -1.0000 5738522 1596733073.20 151.5854 60.0012 32.0000 1.9500 1.9517 400.5463 400.9652 0.0656 -1.0000 -1.0000 5738602 1596733073.30 151.6292 60.0012 32.0000 1.9500 1.9517 400.7001 401.1204 0.0658 -1.0000 -1.0000 5738672 1596733073.40 151.6292 60.0012 32.0000 1.9487 1.9504 400.9613 401.3818 0.0658 -1.0000 -1.0000 5738742 1596733073.50 151.6292 60.0012 32.0000 1.9472 1.9489 400.7095 401.1294 0.0657 -1.0000 -1.0000 5738812 1596733073.60 151.6292 60.0012 32.0000 1.9473 1.9490 400.7085 401.1273 0.0656 -1.0000 -1.0000 5738882 1596733073.70 151.6292 60.0012 32.0000 1.9493 1.9510 400.6843 401.1035 0.0656 -1.0000 -1.0000 5738942 1596733073.80 151.6292 60.0012 32.0000 1.9497 1.9514 400.7316 401.1489 0.0653 -1.0000 -1.0000 5739012 1596733073.90 151.6292 60.0012 32.0000 1.9486 1.9502 400.9045 401.3236 0.0656 -1.0000 -1.0000 5739072 1596733074.00 151.5163 60.0012 32.0000 1.9476 1.9493 400.9675 401.3875 0.0657 -1.0000 -1.0000 5739142 1596733074.10 151.5163 60.0012 32.0000 1.9478 1.9495 400.9240 401.3434 0.0656 -1.0000 -1.0000 5739352 1596733074.20 151.5163 60.0012 32.0000 1.9474 1.9491 401.1578 401.5775 0.0656 -1.0000 -1.0000 5739412 1596733074.30 151.5163 60.0012 32.0000 1.9477 1.9494 401.0613 401.4818 0.0658 -1.0000 -1.0000 5739472 1596733074.40 151.5163 60.0012 32.0000 1.9486 1.9503 401.0173 401.4357 0.0655 -1.0000 -1.0000 5739542 1596733074.50 151.5163 60.0012 32.0000 1.9470 1.9487 400.7005 401.1188 0.0655 -1.0000 -1.0000 5739612 1596733074.60 151.4404 60.0013 32.0000 1.9487 1.9504 400.9881 401.4075 0.0656 -1.0000 -1.0000 5739672 1596733074.70 151.3748 60.0014 32.0000 1.9485 1.9501 401.1406 401.5598 0.0656 -1.0000 -1.0000 5739742 1596733074.80 151.3748 60.0014 32.0000 1.9490 1.9507 400.9701 401.3897 0.0657 -1.0000 -1.0000 5739802 1596733074.90 151.3748 60.0014 32.0000 1.9494 1.9511 400.7086 401.1274 0.0656 -1.0000 -1.0000 5739882 1596733075.00 151.3810 60.0014 32.0000 1.9486 1.9503 400.6548 401.0740 0.0656 -1.0000 -1.0000 5739942 1596733075.10 151.3838 60.0014 32.0000 1.9497 1.9513 400.7566 401.1750 0.0655 -1.0000 -1.0000 5740481 1596733075.20 151.3838 60.0014 32.0000 1.9486 1.9503 401.0548 401.4744 0.0656 -1.0000 -1.0000 5740551 1596733075.30 151.3838 60.0014 32.0000 1.9474 1.9491 401.2270 401.6459 0.0655 -1.0000 -1.0000 5740611 1596733075.40 151.3838 60.0014 32.0000 1.9468 1.9484 401.1004 401.5188 0.0655 -1.0000 -1.0000 5740681 1596733075.50 151.3838 60.0014 32.0000 1.9473 1.9490 401.0062 401.4259 0.0656 -1.0000 -1.0000 5740751 1596733075.60 151.3838 60.0014 32.0000 1.9494 1.9510 400.5680 400.9873 0.0657 -1.0000 -1.0000 5740981 1596733075.70 151.5512 60.0014 32.0000 1.9493 1.9510 400.6152 401.0339 0.0656 -1.0000 -1.0000 5741041 1596733075.80 151.6009 60.0014 32.0000 1.9485 1.9501 400.9077 401.3266 0.0656 -1.0000 -1.0000 5741111 1596733075.90 151.6009 60.0014 32.0000 1.9477 1.9494 400.9599 401.3794 0.0656 -1.0000 -1.0000 5741181 1596733076.00 151.6009 60.0014 32.0000 1.9483 1.9500 400.8481 401.2682 0.0658 -1.0000 -1.0000 5741241 1596733076.10 151.6009 60.0014 32.0000 1.9492 1.9509 400.6271 401.0467 0.0658 -1.0000 -1.0000 5741311 1596733076.20 151.6009 60.0014 32.0000 1.9502 1.9519 400.6139 401.0330 0.0655 -1.0000 -1.0000 5741371 1596733076.30 151.5997 60.0014 32.0000 1.9478 1.9495 400.9304 401.3494 0.0655 -1.0000 -1.0000 5741441 1596733076.40 151.4400 60.0014 32.0000 1.9476 1.9493 401.0529 401.4723 0.0658 -1.0000 -1.0000 5741511 1596733076.50 151.4400 60.0014 32.0000 1.9482 1.9498 401.0644 401.4830 0.0655 -1.0000 -1.0000 5741571 1596733076.60 151.4400 60.0014 32.0000 1.9473 1.9490 400.9373 401.3568 0.0656 -1.0000 -1.0000 5741631 1596733076.70 151.4400 60.0014 32.0000 1.9494 1.9511 400.5340 400.9531 0.0657 -1.0000 -1.0000 5741821 1596733076.80 151.4400 60.0014 32.0000 1.9478 1.9495 400.5486 400.9667 0.0655 -1.0000 -1.0000 5741891 1596733076.90 151.4400 60.0014 32.0000 1.9474 1.9491 400.7740 401.1944 0.0658 -1.0000 -1.0000 5741961 1596733077.00 151.4400 60.0014 32.0000 1.9469 1.9486 400.9065 401.3265 0.0657 -1.0000 -1.0000 5742021 1596733077.10 151.4400 60.0014 32.0000 1.9485 1.9502 400.8334 401.2529 0.0657 -1.0000 -1.0000 5742080 1596733077.20 151.4400 60.0014 32.0000 1.9498 1.9514 400.6021 401.0215 0.0657 -1.0000 -1.0000 5742460 1596733077.30 151.4400 60.0014 32.0000 1.9496 1.9513 400.5809 401.0015 0.0658 -1.0000 -1.0000 5742520 1596733077.40 151.4400 60.0014 32.0000 1.9462 1.9478 400.7293 401.1486 0.0657 -1.0000 -1.0000 5742580 1596733077.50 151.4200 60.0014 32.0000 1.9475 1.9492 400.8757 401.2963 0.0658 -1.0000 -1.0000 5742660 1596733077.60 151.4200 60.0014 32.0000 1.9481 1.9498 400.8591 401.2785 0.0656 -1.0000 -1.0000 5742720 1596733077.70 151.4200 60.0014 32.0000 1.9473 1.9490 400.7868 401.2054 0.0655 -1.0000 -1.0000 5742800 1596733077.80 151.4200 60.0014 32.0000 1.9497 1.9514 400.5329 400.9518 0.0657 -1.0000 -1.0000 5742870 1596733077.90 151.4200 60.0014 32.0000 1.9474 1.9491 400.4444 400.8628 0.0656 -1.0000 -1.0000 5742940 1596733078.00 151.4200 60.0014 32.0000 1.9472 1.9489 400.7721 401.1910 0.0655 -1.0000 -1.0000 5743000 1596733078.10 151.4200 60.0014 32.0000 1.9475 1.9492 401.0113 401.4311 0.0658 -1.0000 -1.0000 5743070 1596733078.20 151.5975 60.0014 32.0000 1.9487 1.9504 400.9526 401.3719 0.0656 -1.0000 -1.0000 5743300 1596733078.30 151.5975 60.0014 32.0000 1.9481 1.9498 400.9184 401.3377 0.0656 -1.0000 -1.0000 5743360 1596733078.40 151.5975 60.0014 32.0000 1.9485 1.9502 400.8500 401.2699 0.0657 -1.0000 -1.0000 5743450 1596733078.50 151.5975 60.0014 32.0000 1.9493 1.9510 400.4550 400.8742 0.0656 -1.0000 -1.0000 5743510 1596733078.60 151.5975 60.0014 32.0000 1.9486 1.9503 400.5235 400.9416 0.0655 -1.0000 -1.0000 5743590 1596733078.70 151.6034 60.0014 32.0000 1.9471 1.9488 400.7678 401.1873 0.0657 -1.0000 -1.0000 5743830 1596733078.80 151.6188 60.0014 32.0000 1.9469 1.9486 400.9376 401.3570 0.0655 -1.0000 -1.0000 5743890 1596733078.90 151.6188 60.0014 32.0000 1.9494 1.9511 400.8672 401.2866 0.0657 -1.0000 -1.0000 5743960 1596733079.00 151.6188 60.0014 32.0000 1.9491 1.9507 400.4472 400.8661 0.0657 -1.0000 -1.0000 5744019 1596733079.10 151.6188 60.0014 32.0000 1.9490 1.9507 400.6121 401.0318 0.0657 -1.0000 -1.0000 5744089 1596733079.20 151.6188 60.0014 32.0000 1.9475 1.9491 400.8462 401.2658 0.0656 -1.0000 -1.0000 5744329 1596733079.30 151.5402 60.0014 32.0000 1.9479 1.9496 401.0226 401.4418 0.0656 -1.0000 -1.0000 5744389 1596733079.40 151.5311 60.0014 32.0000 1.9495 1.9512 400.9971 401.4177 0.0658 -1.0000 -1.0000 5744449 1596733079.50 151.5311 60.0014 32.0000 1.9491 1.9508 401.1149 401.5345 0.0657 -1.0000 -1.0000 5744529 1596733079.60 151.5311 60.0014 32.0000 1.9519 1.9536 400.4655 400.8849 0.0657 -1.0000 -1.0000 5744629 1596733079.70 151.5311 60.0014 32.0000 1.9483 1.9500 400.7302 401.1488 0.0655 -1.0000 -1.0000 5744799 1596733079.80 151.5311 60.0014 32.0000 1.9478 1.9495 401.0106 401.4302 0.0657 -1.0000 -1.0000 5744879 1596733079.90 151.5073 60.0011 32.0000 1.9483 1.9499 400.8820 401.3023 0.0657 -1.0000 -1.0000 5744939 1596733080.00 151.4426 60.0001 32.0000 1.9487 1.9504 400.7087 401.1278 0.0656 -1.0000 -1.0000 5744999 1596733080.10 151.4426 60.0001 32.0000 1.9479 1.9496 400.6011 401.0205 0.0657 -1.0000 -1.0000 5745079 1596733080.20 151.4426 60.0001 32.0000 1.9486 1.9503 400.5594 400.9786 0.0656 -1.0000 -1.0000 5745299 1596733080.30 151.4426 60.0001 32.0000 1.9471 1.9488 400.9154 401.3337 0.0655 -1.0000 -1.0000 5745359 1596733080.40 151.4426 60.0001 32.0000 1.9466 1.9483 400.9146 401.3350 0.0657 -1.0000 -1.0000 5745439 1596733080.50 151.5253 60.0001 32.0000 1.9472 1.9489 400.9756 401.3954 0.0657 -1.0000 -1.0000 5745499 1596733080.60 151.5253 60.0001 32.0000 1.9484 1.9501 400.8195 401.2387 0.0656 -1.0000 -1.0000 5745559 1596733080.70 151.5253 60.0001 32.0000 1.9488 1.9505 400.6149 401.0343 0.0657 -1.0000 -1.0000 5745639 1596733080.80 151.5253 60.0001 32.0000 1.9483 1.9500 400.5483 400.9670 0.0655 -1.0000 -1.0000 5745769 1596733080.90 151.5253 60.0001 32.0000 1.9484 1.9501 400.6813 401.1011 0.0657 -1.0000 -1.0000 5745839 1596733081.00 151.5396 60.0001 32.0000 1.9467 1.9483 400.8806 401.3000 0.0656 -1.0000 -1.0000 5745898 1596733081.10 151.5472 60.0001 32.0000 1.9481 1.9498 400.9243 401.3440 0.0657 -1.0000 -1.0000 5745968 1596733081.20 151.5472 60.0001 32.0000 1.9473 1.9490 400.7715 401.1906 0.0657 -1.0000 -1.0000 5746039 1596733081.30 151.5472 60.0001 32.0000 1.9491 1.9508 400.6990 401.1194 0.0658 -1.0000 -1.0000 5746178 1596733081.40 151.5472 60.0001 32.0000 1.9492 1.9509 400.5981 401.0163 0.0654 -1.0000 -1.0000 5746238 1596733081.50 151.5472 60.0001 32.0000 1.9477 1.9493 400.8139 401.2318 0.0655 -1.0000 -1.0000 5746308 1596733081.60 151.2652 60.0001 32.0000 1.9476 1.9493 401.0528 401.4725 0.0657 -1.0000 -1.0000 5746378 1596733081.70 151.2652 60.0001 32.0000 1.9478 1.9494 400.9678 401.3869 0.0656 -1.0000 -1.0000 5746438 1596733081.80 151.2652 60.0001 32.0000 1.9463 1.9479 400.7406 401.1601 0.0657 -1.0000 -1.0000 5746928 1596733081.90 151.2652 60.0001 32.0000 1.9486 1.9503 400.6189 401.0389 0.0657 -1.0000 -1.0000 5746988 1596733082.00 151.2652 60.0001 32.0000 1.9482 1.9498 400.6068 401.0249 0.0656 -1.0000 -1.0000 5747058 1596733082.10 151.2652 60.0001 32.0000 1.9488 1.9504 400.7929 401.2123 0.0656 -1.0000 -1.0000 5747138 1596733082.20 151.3622 60.0001 32.0000 1.9467 1.9483 401.0833 401.5018 0.0655 -1.0000 -1.0000 5747198 1596733082.30 151.3622 60.0001 32.0000 1.9479 1.9496 401.1193 401.5399 0.0657 -1.0000 -1.0000 5747258 1596733082.40 151.3622 60.0001 32.0000 1.9476 1.9492 401.0254 401.4450 0.0657 -1.0000 -1.0000 5747338 1596733082.50 151.3622 60.0001 32.0000 1.9489 1.9506 400.5787 400.9979 0.0656 -1.0000 -1.0000 5747398 1596733082.60 151.3622 60.0001 32.0000 1.9481 1.9498 400.6964 401.1157 0.0657 -1.0000 -1.0000 5747458 1596733082.70 151.3622 60.0001 32.0000 1.9479 1.9496 400.7606 401.1795 0.0656 -1.0000 -1.0000 5747528 1596733082.80 151.5688 60.0001 32.0000 1.9476 1.9493 400.8542 401.2731 0.0655 -1.0000 -1.0000 5747717 1596733082.90 151.5688 60.0001 32.0000 1.9465 1.9482 401.0180 401.4368 0.0656 -1.0000 -1.0000 5747797 1596733083.00 151.5688 60.0001 32.0000 1.9475 1.9492 401.0436 401.4629 0.0656 -1.0000 -1.0000 5747858 1596733083.10 151.5688 60.0001 32.0000 1.9484 1.9500 400.8826 401.3022 0.0657 -1.0000 -1.0000 5747917 1596733083.20 151.5688 60.0001 32.0000 1.9475 1.9492 400.9832 401.4025 0.0656 -1.0000 -1.0000 5747987 1596733083.30 151.3824 60.0001 32.0000 1.9466 1.9483 401.0190 401.4394 0.0658 -1.0000 -1.0000 5748187 1596733083.40 151.3824 60.0001 32.0000 1.9452 1.9469 401.1368 401.5570 0.0657 -1.0000 -1.0000 5748247 1596733083.50 151.3824 60.0001 32.0000 1.9478 1.9495 401.0538 401.4735 0.0657 -1.0000 -1.0000 5748317 1596733083.60 151.3824 60.0001 32.0000 1.9460 1.9477 400.8500 401.2695 0.0657 -1.0000 -1.0000 5748387 1596733083.70 151.3824 60.0001 32.0000 1.9478 1.9495 400.8060 401.2257 0.0657 -1.0000 -1.0000 5748447 1596733083.80 151.3899 60.0001 32.0000 1.9481 1.9498 400.7088 401.1271 0.0655 -1.0000 -1.0000 5749207 1596733083.90 151.4914 60.0001 32.0000 1.9487 1.9503 400.7241 401.1426 0.0655 -1.0000 -1.0000 5749277 1596733084.00 151.4914 60.0001 32.0000 1.9478 1.9494 401.1204 401.5392 0.0655 -1.0000 -1.0000 5749337 1596733084.10 151.4914 60.0001 32.0000 1.9478 1.9495 401.2583 401.6788 0.0657 -1.0000 -1.0000 5749407 1596733084.20 151.4914 60.0001 32.0000 1.9465 1.9482 401.1171 401.5364 0.0656 -1.0000 -1.0000 5749467 1596733084.30 151.4914 60.0001 32.0000 1.9476 1.9493 400.7656 401.1850 0.0657 -1.0000 -1.0000 5749537 1596733084.40 151.3024 60.0001 32.0000 1.9472 1.9489 400.8674 401.2867 0.0656 -1.0000 -1.0000 5749617 1596733084.50 151.3024 60.0001 32.0000 1.9473 1.9489 401.0350 401.4542 0.0655 -1.0000 -1.0000 5749677 1596733084.60 151.3024 60.0001 32.0000 1.9466 1.9482 401.1322 401.5507 0.0655 -1.0000 -1.0000 5749737 1596733084.70 151.3024 60.0001 32.0000 1.9471 1.9487 401.1254 401.5456 0.0657 -1.0000 -1.0000 5749817 1596733084.80 151.3024 60.0001 32.0000 1.9481 1.9497 400.8848 401.3030 0.0654 -1.0000 -1.0000 5749877 1596733084.90 151.4156 60.0009 32.0000 1.9482 1.9498 400.8280 401.2478 0.0657 -1.0000 -1.0000 5749957 1596733085.00 151.4911 60.0014 32.0000 1.9492 1.9509 400.8105 401.2303 0.0657 -1.0000 -1.0000 5750017 1596733085.10 151.4911 60.0014 32.0000 1.9478 1.9495 400.9349 401.3549 0.0657 -1.0000 -1.0000 5750077 1596733085.20 151.4911 60.0014 32.0000 1.9466 1.9482 401.2714 401.6900 0.0655 -1.0000 -1.0000 5750147 1596733085.30 151.4911 60.0014 32.0000 1.9475 1.9492 401.2951 401.7154 0.0657 -1.0000 -1.0000 5750206 1596733085.40 151.4960 60.0014 32.0000 1.9464 1.9481 400.9637 401.3829 0.0655 -1.0000 -1.0000 5750276 1596733085.50 151.5623 60.0014 32.0000 1.9468 1.9484 400.8150 401.2339 0.0656 -1.0000 -1.0000 5750347 1596733085.60 151.5623 60.0014 32.0000 1.9478 1.9495 400.7224 401.1412 0.0656 -1.0000 -1.0000 5750406 1596733085.70 151.5623 60.0014 32.0000 1.9467 1.9484 400.8625 401.2818 0.0656 -1.0000 -1.0000 5750466 1596733085.80 151.5623 60.0014 32.0000 1.9464 1.9481 401.1258 401.5453 0.0656 -1.0000 -1.0000 5750546 1596733085.90 151.5623 60.0014 32.0000 1.9461 1.9478 401.2670 401.6871 0.0657 -1.0000 -1.0000 5750606 1596733086.00 151.5071 60.0014 32.0000 1.9460 1.9477 401.2098 401.6293 0.0656 -1.0000 -1.0000 5750666 1596733086.10 151.5047 60.0014 32.0000 1.9479 1.9495 400.9424 401.3619 0.0656 -1.0000 -1.0000 5750746 1596733086.20 151.5047 60.0014 32.0000 1.9501 1.9517 400.7215 401.1403 0.0656 -1.0000 -1.0000 5750806 1596733086.30 151.5047 60.0014 32.0000 1.9473 1.9489 400.8034 401.2227 0.0656 -1.0000 -1.0000 5750866 1596733086.40 151.5047 60.0014 32.0000 1.9469 1.9486 401.0519 401.4715 0.0657 -1.0000 -1.0000 5751056 1596733086.50 151.4824 60.0014 32.0000 1.9482 1.9498 401.1362 401.5557 0.0656 -1.0000 -1.0000 5751116 1596733086.60 151.2035 60.0014 32.0000 1.9485 1.9502 400.7554 401.1742 0.0656 -1.0000 -1.0000 5751176 1596733086.70 151.2035 60.0014 32.0000 1.9487 1.9503 400.6276 401.0465 0.0656 -1.0000 -1.0000 5751246 1596733086.80 151.2035 60.0014 32.0000 1.9469 1.9486 400.8750 401.2944 0.0657 -1.0000 -1.0000 5751316 1596733086.90 151.2035 60.0014 32.0000 1.9460 1.9477 401.1951 401.6147 0.0656 -1.0000 -1.0000 5751726 1596733087.00 151.2035 60.0014 32.0000 1.9469 1.9486 401.2325 401.6517 0.0656 -1.0000 -1.0000 5751786 1596733087.10 151.5866 60.0014 32.0000 1.9474 1.9491 401.2776 401.6980 0.0656 -1.0000 -1.0000 5751856 1596733087.20 151.5866 60.0014 32.0000 1.9497 1.9513 401.0707 401.4897 0.0656 -1.0000 -1.0000 5751926 1596733087.30 151.5866 60.0014 32.0000 1.9491 1.9507 400.8891 401.3079 0.0656 -1.0000 -1.0000 5751986 1596733087.40 151.5866 60.0014 32.0000 1.9492 1.9509 400.8070 401.2265 0.0657 -1.0000 -1.0000 5752066 1596733087.50 151.5866 60.0014 32.0000 1.9479 1.9495 400.8027 401.2213 0.0655 -1.0000 -1.0000 5752135 1596733087.60 151.5922 60.0014 32.0000 1.9460 1.9477 401.0677 401.4858 0.0655 -1.0000 -1.0000 5752195 1596733087.70 151.5961 60.0014 32.0000 1.9465 1.9482 401.2620 401.6812 0.0655 -1.0000 -1.0000 5752265 1596733087.80 151.5961 60.0014 32.0000 1.9459 1.9476 401.0708 401.4911 0.0657 -1.0000 -1.0000 5752335 1596733087.90 151.5961 60.0014 32.0000 1.9481 1.9498 400.9593 401.3787 0.0656 -1.0000 -1.0000 5753235 1596733088.00 151.5961 60.0014 32.0000 1.9486 1.9503 400.7948 401.2141 0.0657 -1.0000 -1.0000 5753295 1596733088.10 151.5961 60.0014 32.0000 1.9480 1.9497 400.7692 401.1881 0.0656 -1.0000 -1.0000 5753375 1596733088.20 151.5122 60.0014 32.0000 1.9480 1.9496 400.9206 401.3399 0.0656 -1.0000 -1.0000 5753435 1596733088.30 151.5122 60.0014 32.0000 1.9467 1.9484 401.2721 401.6919 0.0656 -1.0000 -1.0000 5753495 1596733088.40 151.5122 60.0014 32.0000 1.9446 1.9463 401.2258 401.6447 0.0656 -1.0000 -1.0000 5753825 1596733088.50 151.5122 60.0014 32.0000 1.9468 1.9484 401.0483 401.4680 0.0656 -1.0000 -1.0000 5753885 1596733088.60 151.5122 60.0014 32.0000 1.9476 1.9492 401.0659 401.4853 0.0657 -1.0000 -1.0000 5753955 1596733088.70 151.5474 60.0014 32.0000 1.9458 1.9475 401.0530 401.4738 0.0658 -1.0000 -1.0000 5754025 1596733088.80 151.5591 60.0014 32.0000 1.9452 1.9468 401.1454 401.5653 0.0656 -1.0000 -1.0000 5754095 1596733088.90 151.5591 60.0014 32.0000 1.9470 1.9487 401.2375 401.6573 0.0657 -1.0000 -1.0000 5754165 1596733089.00 151.5591 60.0014 32.0000 1.9475 1.9492 401.0566 401.4771 0.0658 -1.0000 -1.0000 5754225 1596733089.10 151.5591 60.0014 32.0000 1.9475 1.9492 400.9095 401.3288 0.0656 -1.0000 -1.0000 5754294 1596733089.20 151.4127 60.0014 32.0000 1.9492 1.9509 400.8995 401.3184 0.0655 -1.0000 -1.0000 5754365 1596733089.30 151.4127 60.0014 32.0000 1.9473 1.9490 400.8993 401.3182 0.0656 -1.0000 -1.0000 5754424 1596733089.40 151.4127 60.0014 32.0000 1.9469 1.9486 401.2526 401.6716 0.0655 -1.0000 -1.0000 5754494 1596733089.50 151.4127 60.0014 32.0000 1.9481 1.9497 401.2319 401.6523 0.0658 -1.0000 -1.0000 5754564 1596733089.60 151.4127 60.0014 32.0000 1.9463 1.9480 401.2517 401.6722 0.0657 -1.0000 -1.0000 5754624 1596733089.70 151.4127 60.0014 32.0000 1.9463 1.9480 401.0838 401.5046 0.0657 -1.0000 -1.0000 5754684 1596733089.80 151.4127 60.0014 32.0000 1.9471 1.9488 401.0697 401.4891 0.0656 -1.0000 -1.0000 5754764 1596733089.90 151.6479 60.0011 32.0000 1.9471 1.9488 401.3203 401.7401 0.0656 -1.0000 -1.0000 5754824 1596733090.00 151.6534 60.0011 32.0000 1.9467 1.9483 401.2511 401.6712 0.0657 -1.0000 -1.0000 5754884 1596733090.10 151.6534 60.0011 32.0000 1.9489 1.9505 401.1000 401.5202 0.0657 -1.0000 -1.0000 5754954 1596733090.20 151.6534 60.0011 32.0000 1.9485 1.9502 400.8178 401.2375 0.0657 -1.0000 -1.0000 5755024 1596733090.30 151.6534 60.0011 32.0000 1.9494 1.9510 400.8975 401.3171 0.0656 -1.0000 -1.0000 5755084 1596733090.40 151.6534 60.0011 32.0000 1.9473 1.9490 401.2615 401.6815 0.0657 -1.0000 -1.0000 5755154 1596733090.50 151.6534 60.0011 32.0000 1.9456 1.9473 401.2389 401.6576 0.0655 -1.0000 -1.0000 5755834 1596733090.60 151.3049 60.0011 32.0000 1.9459 1.9476 401.1082 401.5285 0.0658 -1.0000 -1.0000 5755904 1596733090.70 151.3011 60.0011 32.0000 1.9461 1.9478 400.8399 401.2594 0.0656 -1.0000 -1.0000 5755974 1596733090.80 151.3011 60.0011 32.0000 1.9464 1.9481 400.9231 401.3426 0.0657 -1.0000 -1.0000 5756044 1596733090.90 151.3011 60.0011 32.0000 1.9470 1.9487 401.2853 401.7059 0.0657 -1.0000 -1.0000 5756124 1596733091.00 151.3011 60.0011 32.0000 1.9455 1.9472 401.3368 401.7577 0.0658 -1.0000 -1.0000 5756193 1596733091.10 151.3011 60.0011 32.0000 1.9468 1.9484 401.2182 401.6383 0.0656 -1.0000 -1.0000 5756264 1596733091.20 151.3231 60.0011 32.0000 1.9484 1.9500 401.0931 401.5125 0.0657 -1.0000 -1.0000 5756334 1596733091.30 151.3743 60.0011 32.0000 1.9473 1.9489 400.7481 401.1667 0.0655 -1.0000 -1.0000 5756393 1596733091.40 151.3743 60.0011 32.0000 1.9472 1.9489 401.1069 401.5269 0.0657 -1.0000 -1.0000 5756454 1596733091.50 151.3743 60.0011 32.0000 1.9452 1.9469 401.2975 401.7177 0.0657 -1.0000 -1.0000 5756534 1596733091.60 151.3743 60.0011 32.0000 1.9460 1.9476 401.1988 401.6178 0.0655 -1.0000 -1.0000 5756593 1596733091.70 151.3743 60.0011 32.0000 1.9476 1.9493 401.1941 401.6131 0.0657 -1.0000 -1.0000 5756653 1596733091.80 151.5734 60.0011 32.0000 1.9481 1.9498 401.0971 401.5179 0.0658 -1.0000 -1.0000 5756733 1596733091.90 151.5734 60.0011 32.0000 1.9474 1.9491 400.9584 401.3783 0.0657 -1.0000 -1.0000 5756793 1596733092.00 151.5734 60.0011 32.0000 1.9450 1.9467 401.2420 401.6622 0.0657 -1.0000 -1.0000 5756963 1596733092.10 151.5734 60.0011 32.0000 1.9466 1.9483 401.3442 401.7645 0.0657 -1.0000 -1.0000 5757033 1596733092.20 151.5734 60.0011 32.0000 1.9460 1.9477 401.2402 401.6602 0.0657 -1.0000 -1.0000 5757103 1596733092.30 151.5647 60.0011 32.0000 1.9481 1.9497 400.9643 401.3842 0.0657 -1.0000 -1.0000 5757163 1596733092.40 151.5609 60.0011 32.0000 1.9485 1.9502 400.9098 401.3302 0.0657 -1.0000 -1.0000 5757243 1596733092.50 151.5609 60.0011 32.0000 1.9481 1.9497 400.8630 401.2816 0.0655 -1.0000 -1.0000 5757473 1596733092.60 151.5609 60.0011 32.0000 1.9453 1.9470 400.9694 401.3893 0.0657 -1.0000 -1.0000 5757543 1596733092.70 151.5609 60.0011 32.0000 1.9459 1.9476 401.4409 401.8619 0.0658 -1.0000 -1.0000 5757613 1596733092.80 151.5609 60.0011 32.0000 1.9445 1.9462 401.1992 401.6190 0.0656 -1.0000 -1.0000 5757673 1596733092.90 151.5801 60.0011 32.0000 1.9459 1.9476 401.0779 401.4966 0.0655 -1.0000 -1.0000 5757743 1596733093.00 151.5801 60.0011 32.0000 1.9471 1.9488 401.0717 401.4905 0.0656 -1.0000 -1.0000 5758452 1596733093.10 151.5801 60.0011 32.0000 1.9482 1.9499 400.9845 401.4049 0.0658 -1.0000 -1.0000 5758522 1596733093.20 151.5801 60.0011 32.0000 1.9467 1.9483 401.2864 401.7063 0.0657 -1.0000 -1.0000 5758592 1596733093.30 151.5801 60.0011 32.0000 1.9453 1.9469 401.3305 401.7503 0.0655 -1.0000 -1.0000 5758652 1596733093.40 151.5568 60.0011 32.0000 1.9462 1.9479 401.0842 401.5035 0.0657 -1.0000 -1.0000 5758712 1596733093.50 151.3545 60.0011 32.0000 1.9472 1.9489 400.9439 401.3639 0.0657 -1.0000 -1.0000 5758792 1596733093.60 151.3545 60.0011 32.0000 1.9481 1.9498 400.9217 401.3414 0.0657 -1.0000 -1.0000 5758852 1596733093.70 151.3545 60.0011 32.0000 1.9468 1.9484 401.0418 401.4617 0.0657 -1.0000 -1.0000 5758912 1596733093.80 151.3545 60.0011 32.0000 1.9460 1.9477 401.2309 401.6496 0.0655 -1.0000 -1.0000 5758992 1596733093.90 151.3545 60.0011 32.0000 1.9463 1.9480 401.3555 401.7756 0.0658 -1.0000 -1.0000 5759062 1596733094.00 151.6022 60.0011 32.0000 1.9464 1.9481 401.1972 401.6177 0.0658 -1.0000 -1.0000 5759122 1596733094.10 151.6022 60.0011 32.0000 1.9467 1.9484 401.1418 401.5619 0.0656 -1.0000 -1.0000 5759192 1596733094.20 151.6022 60.0011 32.0000 1.9469 1.9485 401.0456 401.4652 0.0657 -1.0000 -1.0000 5759252 1596733094.30 151.6022 60.0011 32.0000 1.9465 1.9482 401.2810 401.7009 0.0656 -1.0000 -1.0000 5759322 1596733094.40 151.6022 60.0011 32.0000 1.9447 1.9464 401.3709 401.7905 0.0655 -1.0000 -1.0000 5759392 1596733094.50 151.3451 60.0002 32.0000 1.9460 1.9477 401.3648 401.7838 0.0655 -1.0000 -1.0000 5759452 1596733094.60 151.1869 59.9996 32.0000 1.9464 1.9480 401.1466 401.5659 0.0656 -1.0000 -1.0000 5759512 1596733094.70 151.1869 59.9996 32.0000 1.9477 1.9494 400.9633 401.3825 0.0656 -1.0000 -1.0000 5759582 1596733094.80 151.1869 59.9996 32.0000 1.9466 1.9483 400.8614 401.2811 0.0657 -1.0000 -1.0000 5759652 1596733094.90 151.1869 59.9996 32.0000 1.9437 1.9454 401.1326 401.5522 0.0656 -1.0000 -1.0000 5759722 1596733095.00 151.1869 59.9996 32.0000 1.9455 1.9472 401.3766 401.7970 0.0658 -1.0000 -1.0000 5759782 1596733095.10 151.1869 59.9996 32.0000 1.9465 1.9481 401.3452 401.7661 0.0658 -1.0000 -1.0000 5800301 1596733095.20 151.2475 59.9996 32.0000 1.9443 1.9459 401.0564 401.4766 0.0657 -1.0000 -1.0000 5800372 1596733095.30 151.4788 59.9996 32.0000 1.9470 1.9486 400.9141 401.3334 0.0656 -1.0000 -1.0000 5800441 1596733095.40 151.4788 59.9996 32.0000 1.9477 1.9494 401.1368 401.5568 0.0656 -1.0000 -1.0000 5800501 1596733095.50 151.4788 59.9996 32.0000 1.9486 1.9502 401.2732 401.6921 0.0655 -1.0000 -1.0000 5800571 1596733095.60 151.4788 59.9996 32.0000 1.9462 1.9478 401.3808 401.8015 0.0658 -1.0000 -1.0000 5800631 1596733095.70 151.4788 59.9996 32.0000 1.9483 1.9500 401.4917 401.9117 0.0656 -1.0000 -1.0000 5800701 1596733095.80 151.6159 59.9996 32.0000 1.9463 1.9480 401.1107 401.5306 0.0657 -1.0000 -1.0000 5800771 1596733095.90 151.6159 59.9996 32.0000 1.9496 1.9512 401.1347 401.5544 0.0656 -1.0000 -1.0000 5800831 1596733096.00 151.6159 59.9996 32.0000 1.9490 1.9507 401.1285 401.5486 0.0658 -1.0000 -1.0000 5800901 1596733096.10 151.6159 59.9996 32.0000 1.9476 1.9492 401.3584 401.7778 0.0656 -1.0000 -1.0000 5801081 1596733096.20 151.6159 59.9996 32.0000 1.9447 1.9464 401.4413 401.8615 0.0656 -1.0000 -1.0000 5801151 1596733096.30 151.5266 59.9996 32.0000 1.9456 1.9473 401.1866 401.6067 0.0657 -1.0000 -1.0000 5801211 1596733096.40 151.4841 59.9996 32.0000 1.9456 1.9473 400.8888 401.3091 0.0658 -1.0000 -1.0000 5801281 1596733096.50 151.4841 59.9996 32.0000 1.9473 1.9490 400.8230 401.2424 0.0656 -1.0000 -1.0000 5801341 1596733096.60 151.4841 59.9996 32.0000 1.9464 1.9481 401.1716 401.5914 0.0657 -1.0000 -1.0000 5802161 1596733096.70 151.4841 59.9996 32.0000 1.9446 1.9463 401.3189 401.7383 0.0656 -1.0000 -1.0000 5802230 1596733096.80 151.4926 59.9996 32.0000 1.9464 1.9481 401.3595 401.7804 0.0658 -1.0000 -1.0000 5802300 1596733096.90 151.4926 59.9996 32.0000 1.9464 1.9480 401.3536 401.7734 0.0656 -1.0000 -1.0000 5802370 1596733097.00 151.4926 59.9996 32.0000 1.9457 1.9474 401.1908 401.6100 0.0656 -1.0000 -1.0000 5802440 1596733097.10 151.4926 59.9996 32.0000 1.9474 1.9490 400.9143 401.3336 0.0656 -1.0000 -1.0000 5802500 1596733097.20 151.4926 59.9996 32.0000 1.9459 1.9476 400.9469 401.3671 0.0657 -1.0000 -1.0000 5802570 1596733097.30 151.4926 59.9996 32.0000 1.9464 1.9481 400.8862 401.3044 0.0654 -1.0000 -1.0000 5802630 1596733097.40 151.3538 59.9996 32.0000 1.9468 1.9485 401.1538 401.5737 0.0657 -1.0000 -1.0000 5802700 1596733097.50 151.3175 59.9996 32.0000 1.9474 1.9491 401.4020 401.8209 0.0656 -1.0000 -1.0000 5802770 1596733097.60 151.3175 59.9996 32.0000 1.9475 1.9492 401.4329 401.8534 0.0657 -1.0000 -1.0000 5803090 1596733097.70 151.3175 59.9996 32.0000 1.9462 1.9479 401.0989 401.5184 0.0657 -1.0000 -1.0000 5803170 1596733097.80 151.3175 59.9996 32.0000 1.9460 1.9477 400.8994 401.3195 0.0657 -1.0000 -1.0000 5803240 1596733097.90 151.3175 59.9996 32.0000 1.9466 1.9483 400.9505 401.3702 0.0657 -1.0000 -1.0000 5803300 1596733098.00 151.4118 59.9996 32.0000 1.9472 1.9488 400.9626 401.3822 0.0656 -1.0000 -1.0000 5803360 1596733098.10 151.6580 59.9996 32.0000 1.9466 1.9483 401.2997 401.7189 0.0655 -1.0000 -1.0000 5803440 1596733098.20 151.6580 59.9996 32.0000 1.9450 1.9467 401.3622 401.7823 0.0657 -1.0000 -1.0000 5803520 1596733098.30 151.6580 59.9996 32.0000 1.9454 1.9471 401.3117 401.7317 0.0656 -1.0000 -1.0000 5803580 1596733098.40 151.6580 59.9996 32.0000 1.9475 1.9492 401.2712 401.6903 0.0655 -1.0000 -1.0000 5803660 1596733098.50 151.6670 59.9996 32.0000 1.9483 1.9500 401.1470 401.5668 0.0656 -1.0000 -1.0000 5803720 1596733098.60 151.5131 59.9996 32.0000 1.9462 1.9479 401.3869 401.8066 0.0656 -1.0000 -1.0000 5803780 1596733098.70 151.5131 59.9996 32.0000 1.9468 1.9485 401.5448 401.9645 0.0656 -1.0000 -1.0000 5803850 1596733098.80 151.5131 59.9996 32.0000 1.9482 1.9499 401.2748 401.6949 0.0657 -1.0000 -1.0000 5803920 1596733098.90 151.5131 59.9996 32.0000 1.9477 1.9494 400.9914 401.4115 0.0657 -1.0000 -1.0000 5803989 1596733099.00 151.5131 59.9996 32.0000 1.9469 1.9486 400.9342 401.3538 0.0656 -1.0000 -1.0000 5804050 1596733099.10 151.5131 59.9996 32.0000 1.9458 1.9475 401.0422 401.4609 0.0655 -1.0000 -1.0000 5804109 1596733099.20 151.5131 59.9996 32.0000 1.9452 1.9468 401.3520 401.7708 0.0655 -1.0000 -1.0000 5804349 1596733099.30 151.4313 59.9996 32.0000 1.9470 1.9487 401.4029 401.8236 0.0657 -1.0000 -1.0000 5804419 1596733099.40 151.4313 59.9996 32.0000 1.9469 1.9485 401.3985 401.8179 0.0655 -1.0000 -1.0000 5804479 1596733099.50 151.4313 59.9996 32.0000 1.9457 1.9474 401.3080 401.7261 0.0654 -1.0000 -1.0000 5804559 1596733099.60 151.4313 59.9996 32.0000 1.9467 1.9484 400.9415 401.3611 0.0655 -1.0000 -1.0000 5804619 1596733099.70 151.4313 59.9996 32.0000 1.9455 1.9472 401.2107 401.6291 0.0655 -1.0000 -1.0000 5804849 1596733099.80 151.4313 59.9996 32.0000 1.9462 1.9479 401.0867 401.5056 0.0656 -1.0000 -1.0000 5804919 1596733099.90 151.4707 60.0003 32.0000 1.9467 1.9484 401.3514 401.7724 0.0659 -1.0000 -1.0000 5804979 1596733100.00 151.4895 60.0006 32.0000 1.9454 1.9471 401.2867 401.7070 0.0656 -1.0000 -1.0000 5805049 1596733100.10 151.4895 60.0006 32.0000 1.9467 1.9484 401.4826 401.9027 0.0657 -1.0000 -1.0000 5805119 1596733100.20 151.4895 60.0006 32.0000 1.9479 1.9496 401.1580 401.5782 0.0658 -1.0000 -1.0000 5805349 1596733100.30 151.4895 60.0006 32.0000 1.9478 1.9494 401.0534 401.4732 0.0657 -1.0000 -1.0000 5805409 1596733100.40 151.4895 60.0006 32.0000 1.9472 1.9488 401.1362 401.5563 0.0657 -1.0000 -1.0000 5805479 1596733100.50 151.4664 60.0006 32.0000 1.9473 1.9490 401.2659 401.6848 0.0654 -1.0000 -1.0000 5805549 1596733100.60 151.4664 60.0006 32.0000 1.9467 1.9484 401.3644 401.7850 0.0657 -1.0000 -1.0000 5805609 1596733100.70 151.4664 60.0006 32.0000 1.9474 1.9490 401.3214 401.7409 0.0656 -1.0000 -1.0000 5805839 1596733100.80 151.4664 60.0006 32.0000 1.9462 1.9479 401.1887 401.6075 0.0654 -1.0000 -1.0000 5805908 1596733100.90 151.4664 60.0006 32.0000 1.9478 1.9495 400.9361 401.3556 0.0656 -1.0000 -1.0000 5805978 1596733101.00 151.7071 60.0006 32.0000 1.9465 1.9481 401.0641 401.4834 0.0657 -1.0000 -1.0000 5806048 1596733101.10 151.7071 60.0006 32.0000 1.9459 1.9476 401.2595 401.6797 0.0657 -1.0000 -1.0000 5806108 1596733101.20 151.7071 60.0006 32.0000 1.9452 1.9468 401.3445 401.7637 0.0656 -1.0000 -1.0000 5806298 1596733101.30 151.7071 60.0006 32.0000 1.9469 1.9486 401.3746 401.7950 0.0657 -1.0000 -1.0000 5806358 1596733101.40 151.7071 60.0006 32.0000 1.9480 1.9497 401.2392 401.6585 0.0655 -1.0000 -1.0000 5806418 1596733101.50 151.6672 60.0006 32.0000 1.9470 1.9486 401.0058 401.4246 0.0656 -1.0000 -1.0000 5806498 1596733101.60 151.4908 60.0006 32.0000 1.9476 1.9493 400.8689 401.2894 0.0658 -1.0000 -1.0000 5806568 1596733101.70 151.4908 60.0006 32.0000 1.9464 1.9481 400.9054 401.3245 0.0656 -1.0000 -1.0000 5806628 1596733101.80 151.4908 60.0006 32.0000 1.9434 1.9451 401.2288 401.6490 0.0657 -1.0000 -1.0000 5806818 1596733101.90 151.4908 60.0006 32.0000 1.9454 1.9470 401.1948 401.6160 0.0659 -1.0000 -1.0000 5806878 1596733102.00 151.4908 60.0006 32.0000 1.9462 1.9479 401.1899 401.6105 0.0657 -1.0000 -1.0000 5806938 1596733102.10 151.4149 60.0006 32.0000 1.9471 1.9488 400.9660 401.3849 0.0655 -1.0000 -1.0000 5807018 1596733102.20 151.4149 60.0006 32.0000 1.9481 1.9497 400.9444 401.3644 0.0657 -1.0000 -1.0000 5807078 1596733102.30 151.4149 60.0006 32.0000 1.9455 1.9472 401.3112 401.7314 0.0657 -1.0000 -1.0000 5807787 1596733102.40 151.4149 60.0006 32.0000 1.9462 1.9479 401.5108 401.9305 0.0655 -1.0000 -1.0000 5807867 1596733102.50 151.4149 60.0006 32.0000 1.9479 1.9496 401.2411 401.6614 0.0658 -1.0000 -1.0000 5807928 1596733102.60 151.4149 60.0006 32.0000 1.9451 1.9468 401.0416 401.4615 0.0656 -1.0000 -1.0000 5807987 1596733102.70 151.4286 60.0006 32.0000 1.9463 1.9479 400.9471 401.3660 0.0656 -1.0000 -1.0000 5808057 1596733102.80 151.4286 60.0006 32.0000 1.9468 1.9485 401.0173 401.4373 0.0656 -1.0000 -1.0000 5808127 1596733102.90 151.4286 60.0006 32.0000 1.9464 1.9481 401.4188 401.8381 0.0655 -1.0000 -1.0000 5808197 1596733103.00 151.4286 60.0006 32.0000 1.9454 1.9471 401.3549 401.7754 0.0657 -1.0000 -1.0000 5808257 1596733103.10 151.4286 60.0006 32.0000 1.9451 1.9468 401.2188 401.6384 0.0656 -1.0000 -1.0000 5808327 1596733103.20 151.4286 60.0006 32.0000 1.9470 1.9487 401.0987 401.5182 0.0656 -1.0000 -1.0000 5808397 1596733103.30 151.7278 60.0006 32.0000 1.9469 1.9486 401.0844 401.5041 0.0656 -1.0000 -1.0000 5808457 1596733103.40 151.6705 60.0006 32.0000 1.9473 1.9489 400.9231 401.3424 0.0656 -1.0000 -1.0000 5808527 1596733103.50 151.4806 60.0006 32.0000 1.9463 1.9480 400.8421 401.2608 0.0655 -1.0000 -1.0000 5808597 1596733103.60 151.4806 60.0006 32.0000 1.9458 1.9474 401.2734 401.6925 0.0657 -1.0000 -1.0000 5808657 1596733103.70 151.4806 60.0006 32.0000 1.9456 1.9473 401.3234 401.7428 0.0655 -1.0000 -1.0000 5808717 1596733103.80 151.4806 60.0006 32.0000 1.9463 1.9480 401.4518 401.8725 0.0657 -1.0000 -1.0000 5808797 1596733103.90 151.4806 60.0006 32.0000 1.9471 1.9488 401.1351 401.5544 0.0655 -1.0000 -1.0000 5808857 1596733104.00 151.4806 60.0006 32.0000 1.9488 1.9505 401.1411 401.5604 0.0657 -1.0000 -1.0000 5808917 1596733104.10 151.4806 60.0006 32.0000 1.9471 1.9488 401.2685 401.6899 0.0659 -1.0000 -1.0000 5808997 1596733104.20 151.4806 60.0006 32.0000 1.9461 1.9478 401.3529 401.7730 0.0656 -1.0000 -1.0000 5809057 1596733104.30 151.4806 60.0006 32.0000 1.9452 1.9469 401.3321 401.7530 0.0658 -1.0000 -1.0000 5809127 1596733104.40 151.4806 60.0006 32.0000 1.9458 1.9474 401.0903 401.5095 0.0656 -1.0000 -1.0000 5809197 1596733104.50 151.3818 60.0006 32.0000 1.9479 1.9496 401.0342 401.4540 0.0657 -1.0000 -1.0000 5809257 1596733104.60 151.3818 60.0006 32.0000 1.9486 1.9502 400.7966 401.2157 0.0656 -1.0000 -1.0000 5809317 1596733104.70 151.3818 60.0006 32.0000 1.9472 1.9489 401.0384 401.4584 0.0658 -1.0000 -1.0000 5809397 1596733104.80 151.3818 60.0006 32.0000 1.9461 1.9477 401.3901 401.8094 0.0656 -1.0000 -1.0000 5809457 1596733104.90 151.3818 60.0006 32.0000 1.9453 1.9469 401.3730 401.7936 0.0657 -1.0000 -1.0000 5809556 1596733105.00 151.3748 60.0010 32.0000 1.9462 1.9479 401.2423 401.6629 0.0658 -1.0000 -1.0000 5809616 1596733105.10 151.3673 60.0015 32.0000 1.9472 1.9488 401.0347 401.4531 0.0655 -1.0000 -1.0000 5809686 1596733105.20 151.3673 60.0015 32.0000 1.9465 1.9482 400.9430 401.3628 0.0657 -1.0000 -1.0000 5809757 1596733105.30 151.3673 60.0015 32.0000 1.9459 1.9475 401.0212 401.4409 0.0657 -1.0000 -1.0000 5809816 1596733105.40 151.3673 60.0015 32.0000 1.9463 1.9479 401.4116 401.8315 0.0656 -1.0000 -1.0000 5810056 1596733105.50 151.3673 60.0015 32.0000 1.9448 1.9465 401.4177 401.8382 0.0658 -1.0000 -1.0000 5810126 1596733105.60 151.6850 60.0015 32.0000 1.9453 1.9470 401.4365 401.8565 0.0656 -1.0000 -1.0000 5810196 1596733105.70 151.6850 60.0015 32.0000 1.9489 1.9506 401.1797 401.5993 0.0656 -1.0000 -1.0000 5810256 1596733105.80 151.6850 60.0015 32.0000 1.9494 1.9510 400.9642 401.3831 0.0655 -1.0000 -1.0000 5810326 1596733105.90 151.6850 60.0015 32.0000 1.9478 1.9495 400.9968 401.4167 0.0656 -1.0000 -1.0000 5811076 1596733106.00 151.6850 60.0015 32.0000 1.9456 1.9473 401.2171 401.6367 0.0656 -1.0000 -1.0000 5811146 1596733106.10 151.5250 60.0015 32.0000 1.9453 1.9469 401.1794 401.5989 0.0656 -1.0000 -1.0000 5811216 1596733106.20 151.4915 60.0015 32.0000 1.9473 1.9490 401.0592 401.4784 0.0656 -1.0000 -1.0000 5811276 1596733106.30 151.4915 60.0015 32.0000 1.9479 1.9496 400.9847 401.4041 0.0656 -1.0000 -1.0000 5811346 1596733106.40 151.4915 60.0015 32.0000 1.9477 1.9494 401.1731 401.5927 0.0656 -1.0000 -1.0000 5811416 1596733106.50 151.4915 60.0015 32.0000 1.9459 1.9476 401.3790 401.7993 0.0658 -1.0000 -1.0000 5811476 1596733106.60 151.5113 60.0015 32.0000 1.9450 1.9466 401.4912 401.9110 0.0655 -1.0000 -1.0000 5811546 1596733106.70 151.6496 60.0015 32.0000 1.9460 1.9477 401.4388 401.8587 0.0657 -1.0000 -1.0000 5811615 1596733106.80 151.6496 60.0015 32.0000 1.9485 1.9502 401.2638 401.6847 0.0658 -1.0000 -1.0000 5811685 1596733106.90 151.6496 60.0015 32.0000 1.9499 1.9516 401.1929 401.6144 0.0659 -1.0000 -1.0000 5811836 1596733107.00 151.6496 60.0015 32.0000 1.9478 1.9495 401.0550 401.4747 0.0656 -1.0000 -1.0000 5811895 1596733107.10 151.6496 60.0015 32.0000 1.9469 1.9486 401.0188 401.4387 0.0657 -1.0000 -1.0000 5811965 1596733107.20 151.7513 60.0015 32.0000 1.9456 1.9472 401.3195 401.7399 0.0657 -1.0000 -1.0000 5812035 1596733107.30 151.7513 60.0015 32.0000 1.9453 1.9470 401.3104 401.7310 0.0657 -1.0000 -1.0000 5812095 1596733107.40 151.7513 60.0015 32.0000 1.9468 1.9485 401.1222 401.5406 0.0654 -1.0000 -1.0000 5812285 1596733107.50 151.7513 60.0015 32.0000 1.9481 1.9497 400.9789 401.3983 0.0657 -1.0000 -1.0000 5812355 1596733107.60 151.7513 60.0015 32.0000 1.9461 1.9478 401.1624 401.5829 0.0656 -1.0000 -1.0000 5812415 1596733107.70 151.5745 60.0015 32.0000 1.9460 1.9477 401.4200 401.8404 0.0657 -1.0000 -1.0000 5812485 1596733107.80 151.4935 60.0015 32.0000 1.9470 1.9487 401.3986 401.8190 0.0657 -1.0000 -1.0000 5812555 1596733107.90 151.4935 60.0015 32.0000 1.9465 1.9482 401.2314 401.6516 0.0657 -1.0000 -1.0000 5813225 1596733108.00 151.4935 60.0015 32.0000 1.9473 1.9490 401.1339 401.5543 0.0658 -1.0000 -1.0000 5813295 1596733108.10 151.4935 60.0015 32.0000 1.9475 1.9492 400.9004 401.3204 0.0657 -1.0000 -1.0000 5813365 1596733108.20 151.4935 60.0015 32.0000 1.9478 1.9494 400.9521 401.3729 0.0658 -1.0000 -1.0000 5813435 1596733108.30 151.5523 60.0015 32.0000 1.9456 1.9473 401.4696 401.8902 0.0657 -1.0000 -1.0000 5813504 1596733108.40 151.5523 60.0015 32.0000 1.9468 1.9485 401.4055 401.8254 0.0656 -1.0000 -1.0000 5813575 1596733108.50 151.5523 60.0015 32.0000 1.9477 1.9493 401.5871 402.0074 0.0656 -1.0000 -1.0000 5813634 1596733108.60 151.5523 60.0015 32.0000 1.9471 1.9488 401.0590 401.4784 0.0657 -1.0000 -1.0000 5813704 1596733108.70 151.5523 60.0015 32.0000 1.9484 1.9500 401.1330 401.5534 0.0657 -1.0000 -1.0000 5813775 1596733108.80 151.5523 60.0015 32.0000 1.9460 1.9477 401.3391 401.7586 0.0656 -1.0000 -1.0000 5813834 1596733108.90 151.4544 60.0015 32.0000 1.9452 1.9469 401.4684 401.8880 0.0656 -1.0000 -1.0000 5813914 1596733109.00 151.4525 60.0015 32.0000 1.9462 1.9479 401.3376 401.7577 0.0657 -1.0000 -1.0000 5813974 1596733109.10 151.4525 60.0015 32.0000 1.9477 1.9493 401.2573 401.6760 0.0655 -1.0000 -1.0000 5814034 1596733109.20 151.4525 60.0015 32.0000 1.9483 1.9500 401.0736 401.4933 0.0656 -1.0000 -1.0000 5814104 1596733109.30 151.4525 60.0015 32.0000 1.9488 1.9505 401.0584 401.4779 0.0657 -1.0000 -1.0000 5814174 1596733109.40 151.4525 60.0015 32.0000 1.9472 1.9489 401.5250 401.9463 0.0658 -1.0000 -1.0000 5814234 1596733109.50 151.7712 60.0015 32.0000 1.9459 1.9475 401.5331 401.9537 0.0658 -1.0000 -1.0000 5814314 1596733109.60 151.7712 60.0015 32.0000 1.9470 1.9487 401.4554 401.8757 0.0657 -1.0000 -1.0000 5814374 1596733109.70 151.7712 60.0015 32.0000 1.9479 1.9495 401.0895 401.5103 0.0658 -1.0000 -1.0000 5814434 1596733109.80 151.7712 60.0015 32.0000 1.9480 1.9497 401.1652 401.5846 0.0655 -1.0000 -1.0000 5814504 1596733109.90 151.7712 60.0015 32.0000 1.9453 1.9470 401.3190 401.7384 0.0655 -1.0000 -1.0000 5814574 1596733110.00 151.6212 60.0020 32.0000 1.9469 1.9486 401.5234 401.9433 0.0657 -1.0000 -1.0000 5815064 1596733110.10 151.5595 60.0023 32.0000 1.9471 1.9488 401.4197 401.8399 0.0657 -1.0000 -1.0000 5815134 1596733110.20 151.5595 60.0023 32.0000 1.9483 1.9500 401.1450 401.5655 0.0657 -1.0000 -1.0000 5815204 1596733110.30 151.5595 60.0023 32.0000 1.9485 1.9502 400.9387 401.3579 0.0656 -1.0000 -1.0000 5815294 1596733110.40 151.5595 60.0023 32.0000 1.9474 1.9490 401.0714 401.4907 0.0656 -1.0000 -1.0000 5815364 1596733110.50 151.5595 60.0023 32.0000 1.9453 1.9469 401.5096 401.9307 0.0658 -1.0000 -1.0000 5815434 1596733110.60 151.5595 60.0023 32.0000 1.9452 1.9469 401.5236 401.9449 0.0658 -1.0000 -1.0000 5815493 1596733110.70 151.3264 60.0023 32.0000 1.9467 1.9483 401.5199 401.9393 0.0656 -1.0000 -1.0000 5815573 1596733110.80 151.3264 60.0023 32.0000 1.9485 1.9502 401.3342 401.7540 0.0656 -1.0000 -1.0000 5815634 1596733110.90 151.3264 60.0023 32.0000 1.9478 1.9495 400.9557 401.3763 0.0658 -1.0000 -1.0000 5815703 1596733111.00 151.3264 60.0023 32.0000 1.9477 1.9494 401.1026 401.5222 0.0657 -1.0000 -1.0000 5815953 1596733111.10 151.3264 60.0023 32.0000 1.9469 1.9486 401.5315 401.9521 0.0657 -1.0000 -1.0000 5816013 1596733111.20 151.3636 60.0023 32.0000 1.9470 1.9487 401.5867 402.0066 0.0656 -1.0000 -1.0000 5816083 1596733111.30 151.5708 60.0023 32.0000 1.9488 1.9505 401.2665 401.6872 0.0658 -1.0000 -1.0000 5816153 1596733111.40 151.5708 60.0023 32.0000 1.9468 1.9485 401.0233 401.4434 0.0657 -1.0000 -1.0000 5816213 1596733111.50 151.5708 60.0023 32.0000 1.9472 1.9489 401.1051 401.5255 0.0657 -1.0000 -1.0000 5816283 1596733111.60 151.5708 60.0023 32.0000 1.9442 1.9458 401.5194 401.9393 0.0656 -1.0000 -1.0000 5816583 1596733111.70 151.5708 60.0023 32.0000 1.9444 1.9461 401.4000 401.8189 0.0655 -1.0000 -1.0000 5816643 1596733111.80 151.5292 60.0023 32.0000 1.9453 1.9469 401.3905 401.8104 0.0658 -1.0000 -1.0000 5816713 1596733111.90 151.5271 60.0023 32.0000 1.9469 1.9486 401.3042 401.7244 0.0655 -1.0000 -1.0000 5816783 1596733112.00 151.5271 60.0023 32.0000 1.9476 1.9493 401.1459 401.5657 0.0657 -1.0000 -1.0000 5816843 1596733112.10 151.5271 60.0023 32.0000 1.9481 1.9498 401.0276 401.4479 0.0658 -1.0000 -1.0000 5817143 1596733112.20 151.5271 60.0023 32.0000 1.9456 1.9473 401.1211 401.5417 0.0658 -1.0000 -1.0000 5817213 1596733112.30 151.5271 60.0023 32.0000 1.9445 1.9462 401.4509 401.8715 0.0657 -1.0000 -1.0000 5817273 1596733112.40 151.3673 60.0023 32.0000 1.9450 1.9466 401.3330 401.7532 0.0657 -1.0000 -1.0000 5817343 1596733112.50 151.3673 60.0023 32.0000 1.9463 1.9480 401.3980 401.8189 0.0658 -1.0000 -1.0000 5817412 1596733112.60 151.3673 60.0023 32.0000 1.9467 1.9484 401.4035 401.8243 0.0658 -1.0000 -1.0000 5817722 1596733112.70 151.3673 60.0023 32.0000 1.9470 1.9487 401.1579 401.5782 0.0657 -1.0000 -1.0000 5817792 1596733112.80 151.3673 60.0023 32.0000 1.9460 1.9476 401.3473 401.7670 0.0656 -1.0000 -1.0000 5817862 1596733112.90 151.3673 60.0023 32.0000 1.9445 1.9462 401.5305 401.9495 0.0655 -1.0000 -1.0000 5817932 1596733113.00 151.6618 60.0023 32.0000 1.9470 1.9486 401.5400 401.9591 0.0655 -1.0000 -1.0000 5817992 1596733113.10 151.6618 60.0023 32.0000 1.9476 1.9493 401.4583 401.8782 0.0656 -1.0000 -1.0000 5818052 1596733113.20 151.6618 60.0023 32.0000 1.9480 1.9497 401.1559 401.5759 0.0657 -1.0000 -1.0000 5818132 1596733113.30 151.6618 60.0023 32.0000 1.9492 1.9509 401.1265 401.5476 0.0658 -1.0000 -1.0000 5818192 1596733113.40 151.6618 60.0023 32.0000 1.9462 1.9479 401.4879 401.9074 0.0656 -1.0000 -1.0000 5818252 1596733113.50 151.5993 60.0023 32.0000 1.9448 1.9464 401.4794 401.8991 0.0656 -1.0000 -1.0000 5818322 1596733113.60 151.5837 60.0023 32.0000 1.9456 1.9473 401.4003 401.8220 0.0659 -1.0000 -1.0000 5819062 1596733113.70 151.5837 60.0023 32.0000 1.9449 1.9465 401.2925 401.7130 0.0657 -1.0000 -1.0000 5819132 1596733113.80 151.5837 60.0023 32.0000 1.9478 1.9495 401.1057 401.5244 0.0654 -1.0000 -1.0000 5819201 1596733113.90 151.5837 60.0023 32.0000 1.9475 1.9492 401.3594 401.7816 0.0659 -1.0000 -1.0000 5819261 1596733114.00 151.5837 60.0023 32.0000 1.9453 1.9470 401.4272 401.8471 0.0656 -1.0000 -1.0000 5819321 1596733114.10 151.5501 60.0023 32.0000 1.9450 1.9467 401.4846 401.9043 0.0656 -1.0000 -1.0000 5819401 1596733114.20 151.5501 60.0023 32.0000 1.9465 1.9481 401.4368 401.8566 0.0656 -1.0000 -1.0000 5819462 1596733114.30 151.5501 60.0023 32.0000 1.9456 1.9473 401.2853 401.7048 0.0655 -1.0000 -1.0000 5819521 1596733114.40 151.5501 60.0023 32.0000 1.9476 1.9493 401.2317 401.6515 0.0657 -1.0000 -1.0000 5819601 1596733114.50 151.5501 60.0023 32.0000 1.9480 1.9497 400.8851 401.3048 0.0655 -1.0000 -1.0000 5819661 1596733114.60 151.5501 60.0023 32.0000 1.9468 1.9484 401.1560 401.5757 0.0657 -1.0000 -1.0000 5819731 1596733114.70 151.3904 59.9999 32.0000 1.9459 1.9476 401.2920 401.7130 0.0658 -1.0000 -1.0000 5819801 1596733114.80 151.3904 59.9999 32.0000 1.9449 1.9466 401.2619 401.6820 0.0656 -1.0000 -1.0000 5819861 1596733114.90 151.3904 59.9999 32.0000 1.9463 1.9480 401.1461 401.5670 0.0659 -1.0000 -1.0000 5819941 1596733115.00 151.3904 59.9999 32.0000 1.9472 1.9489 401.1883 401.6083 0.0656 -1.0000 -1.0000 5820001 1596733115.10 151.3904 59.9999 32.0000 1.9480 1.9497 401.0787 401.4996 0.0660 -1.0000 -1.0000 5820061 1596733115.20 151.3901 59.9999 32.0000 1.9460 1.9477 401.1076 401.5264 0.0655 -1.0000 -1.0000 5820141 1596733115.30 151.3624 59.9999 32.0000 1.9464 1.9480 401.2603 401.6787 0.0653 -1.0000 -1.0000 5820201 1596733115.40 151.3624 59.9999 32.0000 1.9454 1.9471 401.4319 401.8523 0.0657 -1.0000 -1.0000 5820261 1596733115.50 151.3624 59.9999 32.0000 1.9472 1.9489 401.5089 401.9287 0.0656 -1.0000 -1.0000 5820331 1596733115.60 151.3624 59.9999 32.0000 1.9459 1.9476 401.3494 401.7687 0.0655 -1.0000 -1.0000 5820401 1596733115.70 151.3624 59.9999 32.0000 1.9475 1.9491 401.2621 401.6826 0.0657 -1.0000 -1.0000 5820731 1596733115.80 151.5639 59.9999 32.0000 1.9472 1.9489 400.9047 401.3234 0.0655 -1.0000 -1.0000 5820801 1596733115.90 151.5639 59.9999 32.0000 1.9467 1.9484 401.4605 401.8812 0.0658 -1.0000 -1.0000 5820871 1596733116.00 151.5639 59.9999 32.0000 1.9469 1.9486 401.6231 402.0428 0.0656 -1.0000 -1.0000 5820931 1596733116.10 151.5639 59.9999 32.0000 1.9455 1.9471 401.4393 401.8599 0.0657 -1.0000 -1.0000 5821000 1596733116.20 151.5639 59.9999 32.0000 1.9473 1.9489 401.3689 401.7882 0.0655 -1.0000 -1.0000 5821290 1596733116.30 151.5467 59.9999 32.0000 1.9466 1.9483 400.9590 401.3781 0.0656 -1.0000 -1.0000 5821350 1596733116.40 151.4857 59.9999 32.0000 1.9474 1.9491 400.9896 401.4097 0.0658 -1.0000 -1.0000 5821430 1596733116.50 151.4857 59.9999 32.0000 1.9462 1.9479 401.0483 401.4684 0.0657 -1.0000 -1.0000 5821490 1596733116.60 151.4857 59.9999 32.0000 1.9460 1.9477 401.2752 401.6953 0.0656 -1.0000 -1.0000 5821560 1596733116.70 151.4857 59.9999 32.0000 1.9449 1.9466 401.3731 401.7925 0.0656 -1.0000 -1.0000 5821790 1596733116.80 151.4857 59.9999 32.0000 1.9442 1.9459 401.4961 401.9165 0.0657 -1.0000 -1.0000 5821860 1596733116.90 151.4857 59.9999 32.0000 1.9466 1.9483 401.3722 401.7928 0.0657 -1.0000 -1.0000 5821930 1596733117.00 151.4857 59.9999 32.0000 1.9471 1.9488 400.9843 401.4046 0.0658 -1.0000 -1.0000 5821990 1596733117.10 151.4204 59.9999 32.0000 1.9468 1.9485 401.3205 401.7415 0.0658 -1.0000 -1.0000 5822050 1596733117.20 151.4204 59.9999 32.0000 1.9456 1.9472 401.4721 401.8928 0.0657 -1.0000 -1.0000 5822220 1596733117.30 151.4204 59.9999 32.0000 1.9469 1.9486 401.4939 401.9144 0.0657 -1.0000 -1.0000 5822280 1596733117.40 151.4204 59.9999 32.0000 1.9482 1.9499 401.1482 401.5682 0.0657 -1.0000 -1.0000 5822340 1596733117.50 151.4204 59.9999 32.0000 1.9471 1.9488 400.9161 401.3349 0.0655 -1.0000 -1.0000 5822410 1596733117.60 151.3431 59.9999 32.0000 1.9456 1.9473 400.9531 401.3728 0.0656 -1.0000 -1.0000 5822480 1596733117.70 151.3431 59.9999 32.0000 1.9449 1.9466 401.2163 401.6360 0.0657 -1.0000 -1.0000 5823030 1596733117.80 151.3431 59.9999 32.0000 1.9451 1.9468 401.4802 401.9008 0.0657 -1.0000 -1.0000 5823099 1596733117.90 151.3431 59.9999 32.0000 1.9454 1.9470 401.4097 401.8296 0.0656 -1.0000 -1.0000 5823159 1596733118.00 151.3431 59.9999 32.0000 1.9460 1.9477 401.3838 401.8039 0.0657 -1.0000 -1.0000 5823219 1596733118.10 151.4657 59.9999 32.0000 1.9477 1.9494 401.1512 401.5706 0.0656 -1.0000 -1.0000 5823299 1596733118.20 151.4733 59.9999 32.0000 1.9453 1.9470 400.9900 401.4105 0.0658 -1.0000 -1.0000 5823529 1596733118.30 151.4733 59.9999 32.0000 1.9463 1.9480 401.1783 401.5975 0.0655 -1.0000 -1.0000 5823589 1596733118.40 151.4733 59.9999 32.0000 1.9466 1.9483 401.3965 401.8157 0.0655 -1.0000 -1.0000 5823669 1596733118.50 151.4733 59.9999 32.0000 1.9442 1.9459 401.5292 401.9499 0.0658 -1.0000 -1.0000 5823729 1596733118.60 151.4733 59.9999 32.0000 1.9443 1.9460 401.3784 401.7989 0.0656 -1.0000 -1.0000 5823789 1596733118.70 151.5506 59.9999 32.0000 1.9462 1.9478 401.4388 401.8588 0.0657 -1.0000 -1.0000 5823869 1596733118.80 151.5750 59.9999 32.0000 1.9462 1.9479 401.2167 401.6382 0.0659 -1.0000 -1.0000 5823939 1596733118.90 151.5750 59.9999 32.0000 1.9465 1.9481 401.0819 401.5027 0.0658 -1.0000 -1.0000 5824009 1596733119.00 151.5750 59.9999 32.0000 1.9462 1.9479 400.9920 401.4115 0.0656 -1.0000 -1.0000 5824069 1596733119.10 151.5750 59.9999 32.0000 1.9456 1.9473 401.1519 401.5711 0.0656 -1.0000 -1.0000 5824129 1596733119.20 151.5750 59.9999 32.0000 1.9440 1.9457 401.6386 402.0588 0.0657 -1.0000 -1.0000 5824209 1596733119.30 151.5750 59.9999 32.0000 1.9442 1.9459 401.5182 401.9387 0.0656 -1.0000 -1.0000 5824269 1596733119.40 151.5744 59.9999 32.0000 1.9448 1.9465 401.2407 401.6605 0.0657 -1.0000 -1.0000 5824329 1596733119.50 151.5573 59.9999 32.0000 1.9470 1.9487 401.0281 401.4485 0.0658 -1.0000 -1.0000 5824409 1596733119.60 151.5573 59.9999 32.0000 1.9467 1.9484 401.1462 401.5673 0.0659 -1.0000 -1.0000 5824469 1596733119.70 151.5573 59.9999 32.0000 1.9461 1.9478 401.4051 401.8251 0.0657 -1.0000 -1.0000 5824539 1596733119.80 151.4369 60.0002 32.0000 1.9466 1.9483 401.5146 401.9348 0.0656 -1.0000 -1.0000 5824779 1596733119.90 151.3465 60.0004 32.0000 1.9463 1.9479 401.2824 401.7027 0.0657 -1.0000 -1.0000 5824839 1596733120.00 151.3465 60.0004 32.0000 1.9446 1.9463 401.3192 401.7395 0.0657 -1.0000 -1.0000 5824908 1596733120.10 151.3465 60.0004 32.0000 1.9454 1.9470 401.0943 401.5141 0.0657 -1.0000 -1.0000 5824978 1596733120.20 151.3465 60.0004 32.0000 1.9457 1.9473 400.9352 401.3534 0.0655 -1.0000 -1.0000 5825058 1596733120.30 151.3465 60.0004 32.0000 1.9454 1.9471 401.4190 401.8392 0.0657 -1.0000 -1.0000 5825298 1596733120.40 151.4013 60.0004 32.0000 1.9447 1.9464 401.5197 401.9395 0.0656 -1.0000 -1.0000 5825368 1596733120.50 151.4677 60.0004 32.0000 1.9445 1.9462 401.4442 401.8643 0.0656 -1.0000 -1.0000 5825438 1596733120.60 151.4677 60.0004 32.0000 1.9458 1.9475 401.3014 401.7217 0.0658 -1.0000 -1.0000 5825498 1596733120.70 151.4677 60.0004 32.0000 1.9467 1.9484 401.0509 401.4711 0.0657 -1.0000 -1.0000 5825568 1596733120.80 151.4677 60.0004 32.0000 1.9482 1.9498 401.1523 401.5727 0.0657 -1.0000 -1.0000 5825808 1596733120.90 151.4677 60.0004 32.0000 1.9471 1.9488 401.3260 401.7460 0.0656 -1.0000 -1.0000 5825878 1596733121.00 151.5562 60.0004 32.0000 1.9457 1.9473 401.4756 401.8965 0.0657 -1.0000 -1.0000 5825938 1596733121.10 151.5562 60.0004 32.0000 1.9462 1.9479 401.4721 401.8918 0.0656 -1.0000 -1.0000 5826008 1596733121.20 151.5562 60.0004 32.0000 1.9470 1.9487 401.3163 401.7369 0.0658 -1.0000 -1.0000 5826078 1596733121.30 151.5562 60.0004 32.0000 1.9466 1.9482 401.2318 401.6520 0.0656 -1.0000 -1.0000 5826338 1596733121.40 151.5562 60.0004 32.0000 1.9448 1.9465 401.3752 401.7942 0.0655 -1.0000 -1.0000 5826398 1596733121.50 151.5562 60.0004 32.0000 1.9440 1.9457 401.2842 401.7043 0.0657 -1.0000 -1.0000 5826478 1596733121.60 151.6319 60.0004 32.0000 1.9450 1.9467 401.4399 401.8611 0.0657 -1.0000 -1.0000 5826538 1596733121.70 151.6319 60.0004 32.0000 1.9451 1.9468 401.3695 401.7901 0.0658 -1.0000 -1.0000 5826597 1596733121.80 151.6319 60.0004 32.0000 1.9460 1.9477 401.2390 401.6591 0.0656 -1.0000 -1.0000 5826807 1596733121.90 151.6319 60.0004 32.0000 1.9464 1.9481 401.2321 401.6513 0.0656 -1.0000 -1.0000 5826868 1596733122.00 151.6319 60.0004 32.0000 1.9468 1.9484 401.2216 401.6414 0.0656 -1.0000 -1.0000 5826927 1596733122.10 151.5953 60.0004 32.0000 1.9468 1.9484 400.9718 401.3908 0.0656 -1.0000 -1.0000 5826997 1596733122.20 151.5405 60.0004 32.0000 1.9456 1.9473 401.0760 401.4943 0.0654 -1.0000 -1.0000 5827067 1596733122.30 151.5405 60.0004 32.0000 1.9453 1.9470 401.2284 401.6491 0.0657 -1.0000 -1.0000 5827577 1596733122.40 151.5405 60.0004 32.0000 1.9453 1.9470 401.2852 401.7058 0.0658 -1.0000 -1.0000 5827647 1596733122.50 151.5405 60.0004 32.0000 1.9464 1.9481 401.1651 401.5869 0.0660 -1.0000 -1.0000 5827707 1596733122.60 151.5405 60.0004 32.0000 1.9467 1.9484 401.2343 401.6541 0.0658 -1.0000 -1.0000 5827777 1596733122.70 151.5237 60.0004 32.0000 1.9462 1.9479 400.9210 401.3419 0.0658 -1.0000 -1.0000 5827847 1596733122.80 151.5237 60.0004 32.0000 1.9465 1.9482 401.1295 401.5497 0.0657 -1.0000 -1.0000 5828037 1596733122.90 151.5237 60.0004 32.0000 1.9466 1.9483 401.3133 401.7338 0.0657 -1.0000 -1.0000 5828117 1596733123.00 151.5237 60.0004 32.0000 1.9446 1.9463 401.4225 401.8432 0.0658 -1.0000 -1.0000 5828177 1596733123.10 151.5237 60.0004 32.0000 1.9471 1.9488 401.4953 401.9156 0.0656 -1.0000 -1.0000 5828237 1596733123.20 151.5030 60.0004 32.0000 1.9480 1.9497 401.3499 401.7690 0.0656 -1.0000 -1.0000 5828317 1596733123.30 151.5016 60.0004 32.0000 1.9475 1.9492 401.1209 401.5411 0.0657 -1.0000 -1.0000 5828377 1596733123.40 151.5016 60.0004 32.0000 1.9476 1.9493 400.9929 401.4125 0.0656 -1.0000 -1.0000 5828437 1596733123.50 151.5016 60.0004 32.0000 1.9472 1.9489 401.2781 401.6987 0.0659 -1.0000 -1.0000 5828517 1596733123.60 151.5016 60.0004 32.0000 1.9461 1.9478 401.6212 402.0429 0.0659 -1.0000 -1.0000 5828577 1596733123.70 151.5016 60.0004 32.0000 1.9458 1.9474 401.5077 401.9284 0.0657 -1.0000 -1.0000 5828637 1596733123.80 151.6580 60.0004 32.0000 1.9481 1.9498 401.3220 401.7413 0.0655 -1.0000 -1.0000 5828716 1596733123.90 151.6580 60.0004 32.0000 1.9490 1.9507 401.1518 401.5718 0.0656 -1.0000 -1.0000 5828776 1596733124.00 151.6580 60.0004 32.0000 1.9483 1.9500 401.0264 401.4453 0.0656 -1.0000 -1.0000 5828836 1596733124.10 151.6580 60.0004 32.0000 1.9476 1.9492 401.2346 401.6556 0.0658 -1.0000 -1.0000 5828906 1596733124.20 151.6580 60.0004 32.0000 1.9453 1.9469 401.3675 401.7866 0.0656 -1.0000 -1.0000 5828976 1596733124.30 151.6580 60.0004 32.0000 1.9448 1.9465 401.5213 401.9417 0.0657 -1.0000 -1.0000 5829036 1596733124.40 151.6710 60.0004 32.0000 1.9438 1.9454 401.1795 401.5993 0.0656 -1.0000 -1.0000 5829726 1596733124.50 151.6710 60.0004 32.0000 1.9460 1.9477 401.2518 401.6722 0.0659 -1.0000 -1.0000 5829786 1596733124.60 151.6710 60.0004 32.0000 1.9475 1.9492 401.1627 401.5832 0.0657 -1.0000 -1.0000 5829856 1596733124.70 151.6710 60.0004 32.0000 1.9478 1.9495 401.2087 401.6295 0.0658 -1.0000 -1.0000 5829936 1596733124.80 151.6710 60.0004 32.0000 1.9473 1.9490 401.3027 401.7236 0.0658 -1.0000 -1.0000 5829996 1596733124.90 151.6710 60.0004 32.0000 1.9461 1.9478 401.4391 401.8601 0.0658 -1.0000 -1.0000 5830066 1596733125.00 151.6710 60.0004 32.0000 1.9451 1.9468 401.4544 401.8750 0.0657 -1.0000 -1.0000 5830136 1596733125.10 151.3784 60.0001 32.0000 1.9467 1.9484 401.3616 401.7818 0.0657 -1.0000 -1.0000 5830196 1596733125.20 151.3784 60.0001 32.0000 1.9477 1.9494 401.0905 401.5103 0.0657 -1.0000 -1.0000 5830266 1596733125.30 151.3784 60.0001 32.0000 1.9482 1.9498 401.0661 401.4857 0.0656 -1.0000 -1.0000 5830336 1596733125.40 151.3784 60.0001 32.0000 1.9463 1.9480 401.4168 401.8366 0.0656 -1.0000 -1.0000 5830396 1596733125.50 151.3784 60.0001 32.0000 1.9447 1.9463 401.4557 401.8757 0.0657 -1.0000 -1.0000 5830476 1596733125.60 151.3784 60.0001 32.0000 1.9461 1.9478 401.5109 401.9307 0.0656 -1.0000 -1.0000 5830546 1596733125.70 151.6218 60.0001 32.0000 1.9469 1.9485 401.1762 401.5970 0.0658 -1.0000 -1.0000 5830605 1596733125.80 151.6218 60.0001 32.0000 1.9465 1.9482 401.2002 401.6205 0.0658 -1.0000 -1.0000 5830676 1596733125.90 151.6218 60.0001 32.0000 1.9460 1.9476 401.4805 401.9006 0.0656 -1.0000 -1.0000 5830745 1596733126.00 151.6218 60.0001 32.0000 1.9454 1.9471 401.5068 401.9260 0.0656 -1.0000 -1.0000 5830805 1596733126.10 151.6218 60.0001 32.0000 1.9462 1.9479 401.3667 401.7870 0.0657 -1.0000 -1.0000 5830875 1596733126.20 151.6218 60.0001 32.0000 1.9462 1.9479 401.3717 401.7914 0.0656 -1.0000 -1.0000 5830935 1596733126.30 151.6218 60.0001 32.0000 1.9451 1.9467 401.3326 401.7528 0.0656 -1.0000 -1.0000 5830995 1596733126.40 151.6218 60.0001 32.0000 1.9465 1.9482 401.1192 401.5389 0.0657 -1.0000 -1.0000 5831445 1596733126.50 151.6218 60.0001 32.0000 1.9463 1.9480 401.3251 401.7451 0.0657 -1.0000 -1.0000 5831515 1596733126.60 151.6218 60.0001 32.0000 1.9466 1.9483 401.4687 401.8890 0.0657 -1.0000 -1.0000 5831575 1596733126.70 151.6218 60.0001 32.0000 1.9456 1.9472 401.3884 401.8078 0.0656 -1.0000 -1.0000 5831655 1596733126.80 151.4453 60.0001 32.0000 1.9462 1.9478 401.3065 401.7261 0.0656 -1.0000 -1.0000 5831715 1596733126.90 151.4453 60.0001 32.0000 1.9474 1.9491 401.0946 401.5152 0.0659 -1.0000 -1.0000 5832185 1596733127.00 151.4453 60.0001 32.0000 1.9474 1.9491 401.0645 401.4853 0.0658 -1.0000 -1.0000 5832245 1596733127.10 151.4453 60.0001 32.0000 1.9451 1.9468 401.3497 401.7700 0.0656 -1.0000 -1.0000 5832335 1596733127.20 151.4453 60.0001 32.0000 1.9443 1.9460 401.4725 401.8918 0.0655 -1.0000 -1.0000 5832414 1596733127.30 151.4453 60.0001 32.0000 1.9459 1.9475 401.5313 401.9526 0.0658 -1.0000 -1.0000 5832475 1596733127.40 151.4453 60.0001 32.0000 1.9446 1.9463 401.5091 401.9296 0.0657 -1.0000 -1.0000 5832535 1596733127.50 151.4453 60.0001 32.0000 1.9475 1.9492 401.2089 401.6286 0.0656 -1.0000 -1.0000 5832604 1596733127.60 151.4453 60.0001 32.0000 1.9464 1.9481 401.0787 401.4979 0.0655 -1.0000 -1.0000 5832675 1596733127.70 151.4178 60.0001 32.0000 1.9461 1.9477 401.0647 401.4834 0.0655 -1.0000 -1.0000 5832734 1596733127.80 151.4178 60.0001 32.0000 1.9468 1.9485 401.3015 401.7212 0.0656 -1.0000 -1.0000 5832804 1596733127.90 151.4255 60.0001 32.0000 1.9470 1.9487 401.4397 401.8601 0.0658 -1.0000 -1.0000 5832874 1596733128.00 151.4255 60.0001 32.0000 1.9475 1.9491 401.3617 401.7829 0.0658 -1.0000 -1.0000 5833404 1596733128.10 151.4255 60.0001 32.0000 1.9481 1.9498 401.0956 401.5154 0.0656 -1.0000 -1.0000 5833474 1596733128.20 151.4255 60.0001 32.0000 1.9472 1.9489 401.1236 401.5431 0.0656 -1.0000 -1.0000 5833534 1596733128.30 151.4255 60.0001 32.0000 1.9459 1.9476 401.3233 401.7434 0.0657 -1.0000 -1.0000 5833604 1596733128.40 151.5126 60.0001 32.0000 1.9438 1.9454 401.3662 401.7858 0.0656 -1.0000 -1.0000 5833674 1596733128.50 151.5740 60.0001 32.0000 1.9452 1.9469 401.4804 401.9005 0.0657 -1.0000 -1.0000 5833734 1596733128.60 151.5740 60.0001 32.0000 1.9460 1.9477 401.2899 401.7096 0.0656 -1.0000 -1.0000 5833794 1596733128.70 151.5740 60.0001 32.0000 1.9477 1.9494 401.2464 401.6664 0.0657 -1.0000 -1.0000 5833884 1596733128.80 151.5740 60.0001 32.0000 1.9462 1.9479 401.0260 401.4459 0.0657 -1.0000 -1.0000 5833944 1596733128.90 151.5740 60.0001 32.0000 1.9469 1.9485 401.0594 401.4795 0.0657 -1.0000 -1.0000 5834034 1596733129.00 151.5124 60.0001 32.0000 1.9459 1.9476 401.5094 401.9299 0.0657 -1.0000 -1.0000 5834134 1596733129.10 151.4562 60.0001 32.0000 1.9445 1.9461 401.4429 401.8619 0.0655 -1.0000 -1.0000 5834194 1596733129.20 151.4562 60.0001 32.0000 1.9466 1.9483 401.4389 401.8598 0.0658 -1.0000 -1.0000 5834273 1596733129.30 151.4562 60.0001 32.0000 1.9452 1.9469 401.0718 401.4918 0.0657 -1.0000 -1.0000 5834334 1596733129.40 151.4562 60.0001 32.0000 1.9456 1.9473 401.0793 401.4987 0.0656 -1.0000 -1.0000 5834393 1596733129.50 151.4562 60.0001 32.0000 1.9467 1.9484 401.4119 401.8321 0.0657 -1.0000 -1.0000 5834473 1596733129.60 151.3737 59.9979 32.0000 1.9458 1.9475 401.4624 401.8834 0.0658 -1.0000 -1.0000 5834533 1596733129.70 151.3737 59.9979 32.0000 1.9461 1.9478 401.2897 401.7102 0.0657 -1.0000 -1.0000 5834603 1596733129.80 151.3737 59.9979 32.0000 1.9449 1.9465 401.1044 401.5249 0.0657 -1.0000 -1.0000 5834673 1596733129.90 151.3737 59.9979 32.0000 1.9478 1.9495 401.0816 401.5012 0.0656 -1.0000 -1.0000 5834733 1596733130.00 151.3737 59.9979 32.0000 1.9471 1.9488 400.9814 401.4011 0.0656 -1.0000 -1.0000 5834803 1596733130.10 151.3737 59.9979 32.0000 1.9467 1.9483 401.6026 402.0225 0.0656 -1.0000 -1.0000 5834873 1596733130.20 151.3947 59.9979 32.0000 1.9444 1.9461 401.5177 401.9370 0.0655 -1.0000 -1.0000 5834933 1596733130.30 151.3996 59.9979 32.0000 1.9473 1.9490 401.4956 401.9155 0.0656 -1.0000 -1.0000 5834993 1596733130.40 151.3996 59.9979 32.0000 1.9466 1.9482 401.2161 401.6350 0.0655 -1.0000 -1.0000 5835073 1596733130.50 151.3996 59.9979 32.0000 1.9465 1.9482 400.8831 401.3020 0.0655 -1.0000 -1.0000 5835133 1596733130.60 151.3996 59.9979 32.0000 1.9471 1.9487 401.2181 401.6371 0.0655 -1.0000 -1.0000 5835313 1596733130.70 151.3996 59.9979 32.0000 1.9473 1.9490 401.4624 401.8822 0.0656 -1.0000 -1.0000 5835383 1596733130.80 151.5282 59.9979 32.0000 1.9472 1.9489 401.5611 401.9816 0.0657 -1.0000 -1.0000 5835443 1596733130.90 151.7737 59.9979 32.0000 1.9463 1.9480 401.5191 401.9393 0.0655 -1.0000 -1.0000 5835523 1596733131.00 151.7737 59.9979 32.0000 1.9460 1.9477 401.2831 401.7022 0.0655 -1.0000 -1.0000 5835583 1596733131.10 151.7737 59.9979 32.0000 1.9478 1.9495 401.2848 401.7041 0.0656 -1.0000 -1.0000 5836063 1596733131.20 151.7737 59.9979 32.0000 1.9477 1.9494 401.5911 402.0109 0.0655 -1.0000 -1.0000 5836132 1596733131.30 151.7006 59.9979 32.0000 1.9451 1.9468 401.5348 401.9542 0.0656 -1.0000 -1.0000 5836202 1596733131.40 151.6076 59.9979 32.0000 1.9469 1.9486 401.3951 401.8151 0.0657 -1.0000 -1.0000 5836262 1596733131.50 151.6076 59.9979 32.0000 1.9469 1.9485 401.0521 401.4720 0.0657 -1.0000 -1.0000 5836333 1596733131.60 151.6076 59.9979 32.0000 1.9478 1.9494 401.0447 401.4647 0.0657 -1.0000 -1.0000 5836562 1596733131.70 151.6076 59.9979 32.0000 1.9460 1.9477 401.3529 401.7725 0.0656 -1.0000 -1.0000 5836622 1596733131.80 151.6076 59.9979 32.0000 1.9449 1.9465 401.4913 401.9113 0.0656 -1.0000 -1.0000 5836702 1596733131.90 151.6076 59.9979 32.0000 1.9450 1.9467 401.4136 401.8333 0.0656 -1.0000 -1.0000 5836762 1596733132.00 151.6076 59.9979 32.0000 1.9455 1.9472 401.3026 401.7230 0.0657 -1.0000 -1.0000 5836822 1596733132.10 151.6076 59.9979 32.0000 1.9458 1.9474 401.0061 401.4260 0.0657 -1.0000 -1.0000 5837062 1596733132.20 151.6076 59.9979 32.0000 1.9463 1.9479 401.2197 401.6399 0.0657 -1.0000 -1.0000 5837122 1596733132.30 151.3307 59.9979 32.0000 1.9478 1.9495 401.4691 401.8896 0.0657 -1.0000 -1.0000 5837182 1596733132.40 151.4807 59.9979 32.0000 1.9464 1.9481 401.4737 401.8938 0.0656 -1.0000 -1.0000 5837262 1596733132.50 151.4979 59.9979 32.0000 1.9463 1.9479 401.5696 401.9898 0.0657 -1.0000 -1.0000 5837322 1596733132.60 151.4979 59.9979 32.0000 1.9464 1.9481 401.4371 401.8579 0.0657 -1.0000 -1.0000 5837562 1596733132.70 151.4979 59.9979 32.0000 1.9475 1.9492 401.0858 401.5057 0.0658 -1.0000 -1.0000 5837632 1596733132.80 151.4979 59.9979 32.0000 1.9480 1.9497 401.0719 401.4929 0.0658 -1.0000 -1.0000 5837692 1596733132.90 151.4979 59.9979 32.0000 1.9456 1.9473 401.0554 401.4757 0.0657 -1.0000 -1.0000 5837762 1596733133.00 151.6059 59.9979 32.0000 1.9449 1.9466 401.5052 401.9248 0.0656 -1.0000 -1.0000 5837832 1596733133.10 151.6059 59.9979 32.0000 1.9457 1.9474 401.5187 401.9384 0.0655 -1.0000 -1.0000 5838111 1596733133.20 151.6059 59.9979 32.0000 1.9459 1.9475 401.3983 401.8167 0.0655 -1.0000 -1.0000 5838181 1596733133.30 151.6059 59.9979 32.0000 1.9480 1.9497 401.3081 401.7280 0.0656 -1.0000 -1.0000 5838241 1596733133.40 151.6059 59.9979 32.0000 1.9463 1.9480 401.3817 401.8027 0.0659 -1.0000 -1.0000 5838301 1596733133.50 151.4501 59.9979 32.0000 1.9458 1.9474 401.5092 401.9301 0.0657 -1.0000 -1.0000 5838381 1596733133.60 151.4501 59.9979 32.0000 1.9463 1.9480 401.5030 401.9238 0.0658 -1.0000 -1.0000 5838441 1596733133.70 151.4501 59.9979 32.0000 1.9470 1.9487 401.3260 401.7464 0.0657 -1.0000 -1.0000 5838721 1596733133.80 151.4501 59.9979 32.0000 1.9469 1.9486 401.2585 401.6786 0.0656 -1.0000 -1.0000 5838801 1596733133.90 151.4501 59.9979 32.0000 1.9484 1.9500 401.1044 401.5239 0.0657 -1.0000 -1.0000 5838861 1596733134.00 151.4440 59.9979 32.0000 1.9477 1.9494 401.0632 401.4842 0.0658 -1.0000 -1.0000 5838921 1596733134.10 151.2621 59.9979 32.0000 1.9475 1.9492 401.3477 401.7683 0.0658 -1.0000 -1.0000 5838991 1596733134.20 151.2621 59.9979 32.0000 1.9453 1.9470 401.3730 401.7937 0.0657 -1.0000 -1.0000 5839321 1596733134.30 151.2621 59.9979 32.0000 1.9456 1.9473 401.5254 401.9452 0.0656 -1.0000 -1.0000 5839381 1596733134.40 151.2621 59.9979 32.0000 1.9448 1.9465 401.2926 401.7131 0.0658 -1.0000 -1.0000 5839451 1596733134.50 151.2621 59.9979 32.0000 1.9468 1.9485 401.1625 401.5828 0.0657 -1.0000 -1.0000 5839511 1596733134.60 151.3782 59.9984 32.0000 1.9467 1.9484 401.2308 401.6493 0.0655 -1.0000 -1.0000 5839581 1596733134.70 151.4029 59.9985 32.0000 1.9463 1.9480 401.3812 401.8019 0.0659 -1.0000 -1.0000 5839771 1596733134.80 151.4029 59.9985 32.0000 1.9456 1.9473 401.4400 401.8600 0.0657 -1.0000 -1.0000 5839841 1596733134.90 151.4029 59.9985 32.0000 1.9449 1.9466 401.4118 401.8322 0.0657 -1.0000 -1.0000 5839910 1596733135.00 151.4029 59.9985 32.0000 1.9475 1.9492 401.3017 401.7220 0.0657 -1.0000 -1.0000 5839980 1596733135.10 151.4029 59.9985 32.0000 1.9480 1.9497 401.2094 401.6300 0.0658 -1.0000 -1.0000 5840041 1596733135.20 151.4029 59.9985 32.0000 1.9469 1.9486 401.1649 401.5848 0.0656 -1.0000 -1.0000 5840110 1596733135.30 151.5392 59.9985 32.0000 1.9465 1.9482 401.2185 401.6384 0.0657 -1.0000 -1.0000 5840170 1596733135.40 151.5434 59.9985 32.0000 1.9449 1.9466 401.3291 401.7489 0.0654 -1.0000 -1.0000 5840240 1596733135.50 151.5434 59.9985 32.0000 1.9455 1.9472 401.3274 401.7460 0.0656 -1.0000 -1.0000 5840320 1596733135.60 151.5434 59.9985 32.0000 1.9456 1.9472 401.2103 401.6289 0.0655 -1.0000 -1.0000 5840380 1596733135.70 151.4552 59.9985 32.0000 1.9460 1.9477 401.0397 401.4599 0.0659 -1.0000 -1.0000 5840450 1596733135.80 151.4536 59.9985 32.0000 1.9465 1.9482 401.1273 401.5481 0.0657 -1.0000 -1.0000 5840520 1596733135.90 151.4536 59.9985 32.0000 1.9456 1.9473 401.3806 401.8000 0.0656 -1.0000 -1.0000 5840580 1596733136.00 151.4536 59.9985 32.0000 1.9451 1.9468 401.4348 401.8552 0.0658 -1.0000 -1.0000 5840640 1596733136.10 151.4536 59.9985 32.0000 1.9451 1.9468 401.4784 401.8987 0.0657 -1.0000 -1.0000 5840720 1596733136.20 151.4536 59.9985 32.0000 1.9473 1.9490 401.5466 401.9671 0.0656 -1.0000 -1.0000 5841090 1596733136.30 151.4401 59.9985 32.0000 1.9471 1.9487 401.3152 401.7354 0.0657 -1.0000 -1.0000 5841150 1596733136.40 151.4401 59.9985 32.0000 1.9471 1.9488 401.0088 401.4284 0.0657 -1.0000 -1.0000 5841230 1596733136.50 151.4401 59.9985 32.0000 1.9481 1.9498 401.2282 401.6483 0.0657 -1.0000 -1.0000 5841290 1596733136.60 151.4401 59.9985 32.0000 1.9476 1.9492 401.5436 401.9643 0.0658 -1.0000 -1.0000 5841350 1596733136.70 151.4401 59.9985 32.0000 1.9469 1.9486 401.5870 402.0088 0.0659 -1.0000 -1.0000 5841719 1596733136.80 151.4397 59.9985 32.0000 1.9465 1.9482 401.3674 401.7874 0.0656 -1.0000 -1.0000 5841779 1596733136.90 151.4282 59.9985 32.0000 1.9464 1.9481 401.1410 401.5615 0.0658 -1.0000 -1.0000 5841850 1596733137.00 151.4282 59.9985 32.0000 1.9456 1.9473 401.1502 401.5699 0.0655 -1.0000 -1.0000 5841919 1596733137.10 151.4282 59.9985 32.0000 1.9446 1.9463 401.4007 401.8197 0.0655 -1.0000 -1.0000 5841979 1596733137.20 151.4282 59.9985 32.0000 1.9453 1.9469 401.3243 401.7440 0.0656 -1.0000 -1.0000 5842089 1596733137.30 151.4282 59.9985 32.0000 1.9467 1.9484 401.4005 401.8207 0.0657 -1.0000 -1.0000 5842149 1596733137.40 151.6822 59.9985 32.0000 1.9463 1.9480 401.5981 402.0168 0.0655 -1.0000 -1.0000 5842219 1596733137.50 151.6822 59.9985 32.0000 1.9481 1.9498 401.4039 401.8240 0.0656 -1.0000 -1.0000 5842289 1596733137.60 151.6822 59.9985 32.0000 1.9472 1.9489 401.2683 401.6885 0.0657 -1.0000 -1.0000 5842349 1596733137.70 151.6822 59.9985 32.0000 1.9468 1.9485 401.3223 401.7433 0.0658 -1.0000 -1.0000 5842419 1596733137.80 151.6822 59.9985 32.0000 1.9432 1.9448 401.5036 401.9247 0.0658 -1.0000 -1.0000 5842569 1596733137.90 151.6822 59.9985 32.0000 1.9432 1.9449 401.4514 401.8713 0.0656 -1.0000 -1.0000 5842639 1596733138.00 151.4851 59.9985 32.0000 1.9450 1.9466 401.4115 401.8313 0.0656 -1.0000 -1.0000 5842699 1596733138.10 151.4851 59.9985 32.0000 1.9453 1.9470 401.3533 401.7736 0.0658 -1.0000 -1.0000 5842769 1596733138.20 151.4851 59.9985 32.0000 1.9465 1.9481 401.2536 401.6729 0.0656 -1.0000 -1.0000 5842829 1596733138.30 151.4851 59.9985 32.0000 1.9465 1.9482 401.1708 401.5914 0.0658 -1.0000 -1.0000 5843399 1596733138.40 151.4851 59.9985 32.0000 1.9463 1.9480 401.2760 401.6963 0.0657 -1.0000 -1.0000 5843469 1596733138.50 151.6752 59.9985 32.0000 1.9461 1.9478 401.3634 401.7835 0.0656 -1.0000 -1.0000 5843539 1596733138.60 151.7129 59.9985 32.0000 1.9454 1.9471 401.5284 401.9484 0.0657 -1.0000 -1.0000 5843598 1596733138.70 151.7129 59.9985 32.0000 1.9454 1.9470 401.6216 402.0433 0.0658 -1.0000 -1.0000 5843668 1596733138.80 151.7129 59.9985 32.0000 1.9465 1.9482 401.2022 401.6215 0.0656 -1.0000 -1.0000 5843849 1596733138.90 151.7129 59.9985 32.0000 1.9482 1.9499 401.2553 401.6752 0.0656 -1.0000 -1.0000 5843928 1596733139.00 151.7129 59.9985 32.0000 1.9467 1.9484 401.5399 401.9593 0.0656 -1.0000 -1.0000 5843988 1596733139.10 151.4479 59.9985 32.0000 1.9454 1.9471 401.6909 402.1115 0.0658 -1.0000 -1.0000 5844048 1596733139.20 151.4381 59.9985 32.0000 1.9461 1.9478 401.4056 401.8261 0.0657 -1.0000 -1.0000 5844118 1596733139.30 151.4381 59.9985 32.0000 1.9449 1.9466 401.0613 401.4813 0.0657 -1.0000 -1.0000 5844378 1596733139.40 151.4381 59.9985 32.0000 1.9466 1.9483 401.0887 401.5099 0.0659 -1.0000 -1.0000 5844438 1596733139.50 151.4381 59.9985 32.0000 1.9461 1.9477 401.3445 401.7657 0.0658 -1.0000 -1.0000 5844508 1596733139.60 151.4381 59.9985 32.0000 1.9445 1.9462 401.5473 401.9687 0.0659 -1.0000 -1.0000 5844568 1596733139.70 151.7088 59.9969 32.0000 1.9451 1.9467 401.5470 401.9674 0.0656 -1.0000 -1.0000 5844638 1596733139.80 151.7088 59.9969 32.0000 1.9455 1.9472 401.5143 401.9349 0.0657 -1.0000 -1.0000 5845328 1596733139.90 151.7088 59.9969 32.0000 1.9481 1.9498 401.0824 401.5031 0.0659 -1.0000 -1.0000 5845398 1596733140.00 151.7088 59.9969 32.0000 1.9471 1.9488 401.0526 401.4730 0.0657 -1.0000 -1.0000 5845458 1596733140.10 151.7088 59.9969 32.0000 1.9461 1.9477 401.1469 401.5667 0.0657 -1.0000 -1.0000 5845538 1596733140.20 151.7088 59.9969 32.0000 1.9456 1.9473 401.4016 401.8222 0.0657 -1.0000 -1.0000 5845597 1596733140.30 151.7323 59.9969 32.0000 1.9441 1.9457 401.6254 402.0456 0.0656 -1.0000 -1.0000 5845668 1596733140.40 151.7468 59.9969 32.0000 1.9460 1.9477 401.3945 401.8139 0.0656 -1.0000 -1.0000 5845738 1596733140.50 151.7468 59.9969 32.0000 1.9481 1.9498 401.5347 401.9553 0.0657 -1.0000 -1.0000 5845797 1596733140.60 151.7468 59.9969 32.0000 1.9482 1.9499 401.1699 401.5899 0.0657 -1.0000 -1.0000 5845867 1596733140.70 151.7468 59.9969 32.0000 1.9479 1.9495 401.0902 401.5110 0.0658 -1.0000 -1.0000 5845937 1596733140.80 151.7468 59.9969 32.0000 1.9464 1.9480 401.1420 401.5627 0.0657 -1.0000 -1.0000 5846007 1596733140.90 151.7468 59.9969 32.0000 1.9447 1.9464 401.2758 401.6948 0.0656 -1.0000 -1.0000 5846077 1596733141.00 151.7468 59.9969 32.0000 1.9468 1.9485 401.5495 401.9705 0.0657 -1.0000 -1.0000 5846137 1596733141.10 151.7468 59.9969 32.0000 1.9472 1.9489 401.4575 401.8773 0.0656 -1.0000 -1.0000 5846197 1596733141.20 151.7468 59.9969 32.0000 1.9479 1.9496 401.1980 401.6178 0.0657 -1.0000 -1.0000 5846277 1596733141.30 151.7468 59.9969 32.0000 1.9466 1.9483 401.1516 401.5714 0.0656 -1.0000 -1.0000 5846337 1596733141.40 151.6517 59.9969 32.0000 1.9466 1.9482 401.0547 401.4746 0.0657 -1.0000 -1.0000 5846397 1596733141.50 151.6588 59.9969 32.0000 1.9461 1.9478 401.3713 401.7908 0.0655 -1.0000 -1.0000 5846467 1596733141.60 151.6588 59.9969 32.0000 1.9444 1.9461 401.6588 402.0779 0.0655 -1.0000 -1.0000 5846537 1596733141.70 151.6588 59.9969 32.0000 1.9462 1.9479 401.4092 401.8296 0.0657 -1.0000 -1.0000 5846607 1596733141.80 151.6588 59.9969 32.0000 1.9474 1.9491 401.2663 401.6866 0.0657 -1.0000 -1.0000 5846677 1596733141.90 151.6588 59.9969 32.0000 1.9464 1.9481 401.0990 401.5185 0.0657 -1.0000 -1.0000 5846737 1596733142.00 151.6588 59.9969 32.0000 1.9455 1.9472 401.2853 401.7058 0.0657 -1.0000 -1.0000 5846797 1596733142.10 151.6588 59.9969 32.0000 1.9463 1.9480 401.5225 401.9427 0.0657 -1.0000 -1.0000 5846877 1596733142.20 151.6588 59.9969 32.0000 1.9467 1.9484 401.4167 401.8376 0.0658 -1.0000 -1.0000 5846937 1596733142.30 151.6588 59.9969 32.0000 1.9486 1.9503 401.1750 401.5952 0.0657 -1.0000 -1.0000 5846997 1596733142.40 151.6588 59.9969 32.0000 1.9455 1.9472 401.2431 401.6637 0.0658 -1.0000 -1.0000 5847447 1596733142.50 151.6588 59.9969 32.0000 1.9454 1.9471 401.4716 401.8924 0.0658 -1.0000 -1.0000 5847506 1596733142.60 151.6119 59.9969 32.0000 1.9440 1.9457 401.5610 401.9821 0.0658 -1.0000 -1.0000 5847576 1596733142.70 151.6119 59.9969 32.0000 1.9449 1.9466 401.4710 401.8906 0.0656 -1.0000 -1.0000 5847646 1596733142.80 151.6119 59.9969 32.0000 1.9464 1.9481 401.1778 401.5988 0.0658 -1.0000 -1.0000 5847706 1596733142.90 151.6119 59.9969 32.0000 1.9468 1.9484 401.1457 401.5653 0.0656 -1.0000 -1.0000 5847956 1596733143.00 151.6119 59.9969 32.0000 1.9460 1.9476 401.3329 401.7531 0.0657 -1.0000 -1.0000 5848016 1596733143.10 151.6119 59.9969 32.0000 1.9455 1.9472 401.3976 401.8176 0.0657 -1.0000 -1.0000 5848076 1596733143.20 151.6119 59.9969 32.0000 1.9467 1.9484 401.4444 401.8645 0.0656 -1.0000 -1.0000 5848146 1596733143.30 151.6119 59.9969 32.0000 1.9461 1.9478 401.4183 401.8376 0.0656 -1.0000 -1.0000 5848216 1596733143.40 151.6119 59.9969 32.0000 1.9475 1.9491 401.3431 401.7633 0.0657 -1.0000 -1.0000 5848926 1596733143.50 151.6119 59.9969 32.0000 1.9447 1.9463 400.9545 401.3740 0.0656 -1.0000 -1.0000 5849066 1596733143.60 151.3023 59.9969 32.0000 1.9433 1.9450 401.3285 401.7485 0.0656 -1.0000 -1.0000 5849126 1596733143.70 151.1766 59.9969 32.0000 1.9442 1.9459 401.5361 401.9558 0.0656 -1.0000 -1.0000 5849195 1596733143.80 151.5826 59.9969 32.0000 1.9468 1.9485 401.6664 402.0870 0.0657 -1.0000 -1.0000 5849266 1596733143.90 151.5826 59.9969 32.0000 1.9486 1.9503 401.1189 401.5395 0.0657 -1.0000 -1.0000 5849325 1596733144.00 151.5826 59.9969 32.0000 1.9484 1.9501 401.3154 401.7355 0.0657 -1.0000 -1.0000 5849385 1596733144.10 151.5826 59.9969 32.0000 1.9459 1.9476 401.4105 401.8324 0.0659 -1.0000 -1.0000 5849465 1596733144.20 151.5826 59.9969 32.0000 1.9453 1.9470 401.5458 401.9653 0.0656 -1.0000 -1.0000 5849525 1596733144.30 151.5826 59.9969 32.0000 1.9459 1.9476 401.3504 401.7710 0.0658 -1.0000 -1.0000 5849585 1596733144.40 151.5237 59.9969 32.0000 1.9472 1.9489 401.1878 401.6086 0.0658 -1.0000 -1.0000 5849665 1596733144.50 151.5237 59.9969 32.0000 1.9485 1.9502 401.3547 401.7756 0.0658 -1.0000 -1.0000 5849725 1596733144.60 151.5237 59.9969 32.0000 1.9462 1.9478 401.5760 401.9956 0.0655 -1.0000 -1.0000 5849785 1596733144.70 151.5237 59.9969 32.0000 1.9463 1.9479 401.8121 402.2324 0.0657 -1.0000 -1.0000 5849865 1596733144.80 151.5237 59.9969 32.0000 1.9459 1.9476 401.4264 401.8472 0.0657 -1.0000 -1.0000 5849925 1596733144.90 151.5237 59.9969 32.0000 1.9457 1.9473 401.2392 401.6589 0.0656 -1.0000 -1.0000 5849995 1596733145.00 151.3867 59.9969 32.0000 1.9457 1.9474 401.3888 401.8072 0.0655 -1.0000 -1.0000 5850055 1596733145.10 151.3867 59.9969 32.0000 1.9450 1.9466 401.5226 401.9427 0.0657 -1.0000 -1.0000 5850125 1596733145.20 151.3867 59.9969 32.0000 1.9441 1.9458 401.6223 402.0431 0.0657 -1.0000 -1.0000 5850195 1596733145.30 151.3867 59.9969 32.0000 1.9443 1.9459 401.5364 401.9560 0.0656 -1.0000 -1.0000 5850255 1596733145.40 151.3867 59.9969 32.0000 1.9467 1.9484 401.1638 401.5844 0.0658 -1.0000 -1.0000 5850825 1596733145.50 151.3867 59.9969 32.0000 1.9474 1.9491 401.3237 401.7444 0.0657 -1.0000 -1.0000 5850905 1596733145.60 151.3867 59.9969 32.0000 1.9455 1.9472 401.2878 401.7068 0.0656 -1.0000 -1.0000 5850965 1596733145.70 151.3867 59.9969 32.0000 1.9438 1.9454 401.4763 401.8969 0.0658 -1.0000 -1.0000 5851025 1596733145.80 151.3867 59.9969 32.0000 1.9446 1.9463 401.7184 402.1389 0.0657 -1.0000 -1.0000 5851094 1596733145.90 151.3867 59.9969 32.0000 1.9427 1.9444 401.3976 401.8185 0.0657 -1.0000 -1.0000 5851164 1596733146.00 151.3867 59.9969 32.0000 1.9463 1.9480 401.5221 401.9429 0.0658 -1.0000 -1.0000 5851224 1596733146.10 151.3867 59.9969 32.0000 1.9465 1.9482 401.3186 401.7397 0.0658 -1.0000 -1.0000 5851294 1596733146.20 151.6590 59.9969 32.0000 1.9481 1.9498 401.1489 401.5687 0.0656 -1.0000 -1.0000 5851354 1596733146.30 151.6590 59.9969 32.0000 1.9457 1.9474 401.2730 401.6935 0.0658 -1.0000 -1.0000 5851434 1596733146.40 151.6590 59.9969 32.0000 1.9451 1.9468 401.4393 401.8596 0.0657 -1.0000 -1.0000 5851504 1596733146.50 151.6590 59.9969 32.0000 1.9468 1.9485 401.3048 401.7255 0.0658 -1.0000 -1.0000 5851564 1596733146.60 151.6590 59.9969 32.0000 1.9461 1.9478 401.2987 401.7188 0.0657 -1.0000 -1.0000 5851634 1596733146.70 151.6151 59.9969 32.0000 1.9461 1.9478 401.1352 401.5562 0.0657 -1.0000 -1.0000 5851704 1596733146.80 151.4945 59.9969 32.0000 1.9475 1.9491 401.3975 401.8177 0.0657 -1.0000 -1.0000 5851774 1596733146.90 151.4945 59.9969 32.0000 1.9453 1.9470 401.5152 401.9359 0.0657 -1.0000 -1.0000 5851844 1596733147.00 151.4945 59.9969 32.0000 1.9449 1.9466 401.6447 402.0652 0.0656 -1.0000 -1.0000 5852084 1596733147.10 151.4945 59.9969 32.0000 1.9478 1.9495 401.6672 402.0875 0.0657 -1.0000 -1.0000 5852154 1596733147.20 151.4945 59.9969 32.0000 1.9474 1.9491 401.2212 401.6407 0.0656 -1.0000 -1.0000 5852224 1596733147.30 151.4945 59.9969 32.0000 1.9457 1.9474 401.0662 401.4861 0.0657 -1.0000 -1.0000 5852284 1596733147.40 151.4945 59.9969 32.0000 1.9458 1.9475 401.4147 401.8347 0.0656 -1.0000 -1.0000 5852354 1596733147.50 151.4945 59.9969 32.0000 1.9451 1.9468 401.4477 401.8675 0.0656 -1.0000 -1.0000 5852594 1596733147.60 151.4945 59.9969 32.0000 1.9471 1.9488 401.4567 401.8763 0.0656 -1.0000 -1.0000 5852654 1596733147.70 151.4945 59.9969 32.0000 1.9480 1.9497 401.2341 401.6542 0.0657 -1.0000 -1.0000 5852724 1596733147.80 151.4945 59.9969 32.0000 1.9486 1.9503 401.1332 401.5529 0.0657 -1.0000 -1.0000 5852794 1596733147.90 151.4637 59.9969 32.0000 1.9464 1.9481 401.4077 401.8279 0.0657 -1.0000 -1.0000 5852854 1596733148.00 151.4637 59.9969 32.0000 1.9458 1.9475 401.5095 401.9302 0.0657 -1.0000 -1.0000 5852954 1596733148.10 151.4637 59.9969 32.0000 1.9458 1.9475 401.5857 402.0066 0.0658 -1.0000 -1.0000 5853023 1596733148.20 151.4637 59.9969 32.0000 1.9460 1.9477 401.5410 401.9619 0.0658 -1.0000 -1.0000 5853093 1596733148.30 151.4637 59.9969 32.0000 1.9472 1.9488 401.2727 401.6928 0.0656 -1.0000 -1.0000 5853163 1596733148.40 151.5247 59.9969 32.0000 1.9470 1.9486 401.1884 401.6089 0.0658 -1.0000 -1.0000 5853243 1596733148.50 151.6558 59.9969 32.0000 1.9468 1.9484 401.1763 401.5957 0.0656 -1.0000 -1.0000 5853443 1596733148.60 151.6558 59.9969 32.0000 1.9466 1.9482 401.2969 401.7172 0.0657 -1.0000 -1.0000 5853503 1596733148.70 151.6558 59.9969 32.0000 1.9475 1.9492 401.4946 401.9148 0.0656 -1.0000 -1.0000 5853583 1596733148.80 151.6558 59.9969 32.0000 1.9474 1.9491 401.2035 401.6241 0.0657 -1.0000 -1.0000 5853643 1596733148.90 151.6558 59.9969 32.0000 1.9467 1.9483 401.0489 401.4686 0.0657 -1.0000 -1.0000 5853723 1596733149.00 151.2715 59.9969 32.0000 1.9449 1.9465 401.1647 401.5851 0.0658 -1.0000 -1.0000 5853843 1596733149.10 151.2715 59.9969 32.0000 1.9443 1.9460 401.2736 401.6932 0.0657 -1.0000 -1.0000 5853903 1596733149.20 151.2715 59.9969 32.0000 1.9465 1.9482 401.6291 402.0502 0.0658 -1.0000 -1.0000 5853983 1596733149.30 151.2715 59.9969 32.0000 1.9449 1.9466 401.4503 401.8706 0.0657 -1.0000 -1.0000 5854043 1596733149.40 151.2715 59.9969 32.0000 1.9462 1.9479 401.2343 401.6543 0.0657 -1.0000 -1.0000 5854103 1596733149.50 151.2715 59.9969 32.0000 1.9462 1.9479 401.0701 401.4899 0.0657 -1.0000 -1.0000 5854523 1596733149.60 151.2695 59.9962 32.0000 1.9459 1.9476 400.9671 401.3868 0.0657 -1.0000 -1.0000 5854593 1596733149.70 151.2693 59.9961 32.0000 1.9469 1.9485 401.1763 401.5963 0.0656 -1.0000 -1.0000 5854653 1596733149.80 151.2693 59.9961 32.0000 1.9451 1.9468 401.5560 401.9770 0.0658 -1.0000 -1.0000 5854723 1596733149.90 151.2693 59.9961 32.0000 1.9448 1.9465 401.4944 401.9145 0.0656 -1.0000 -1.0000 5854783 1596733150.00 151.2693 59.9961 32.0000 1.9463 1.9479 401.3713 401.7914 0.0657 -1.0000 -1.0000 5855073 1596733150.10 151.2693 59.9961 32.0000 1.9480 1.9496 401.0056 401.4256 0.0657 -1.0000 -1.0000 5855143 1596733150.20 151.2693 59.9961 32.0000 1.9473 1.9490 401.3250 401.7452 0.0656 -1.0000 -1.0000 5855212 1596733150.30 151.2693 59.9961 32.0000 1.9462 1.9479 401.4577 401.8772 0.0656 -1.0000 -1.0000 5855272 1596733150.40 151.3262 59.9961 32.0000 1.9455 1.9471 401.4873 401.9066 0.0656 -1.0000 -1.0000 5855352 1596733150.50 151.3262 59.9961 32.0000 1.9461 1.9478 401.5102 401.9312 0.0658 -1.0000 -1.0000 5855422 1596733150.60 151.3262 59.9961 32.0000 1.9457 1.9474 401.3388 401.7594 0.0658 -1.0000 -1.0000 5855482 1596733150.70 151.3262 59.9961 32.0000 1.9469 1.9486 401.2448 401.6656 0.0657 -1.0000 -1.0000 5855552 1596733150.80 151.3262 59.9961 32.0000 1.9467 1.9483 401.2710 401.6912 0.0657 -1.0000 -1.0000 5855622 1596733150.90 151.3754 59.9961 32.0000 1.9456 1.9472 401.4937 401.9154 0.0660 -1.0000 -1.0000 5855692 1596733151.00 151.6343 59.9961 32.0000 1.9458 1.9474 401.6095 402.0297 0.0657 -1.0000 -1.0000 5855752 1596733151.10 151.6343 59.9961 32.0000 1.9456 1.9472 401.5811 402.0019 0.0657 -1.0000 -1.0000 5856082 1596733151.20 151.6343 59.9961 32.0000 1.9468 1.9485 401.5288 401.9498 0.0658 -1.0000 -1.0000 5856152 1596733151.30 151.6343 59.9961 32.0000 1.9471 1.9488 401.2760 401.6966 0.0657 -1.0000 -1.0000 5856222 1596733151.40 151.6343 59.9961 32.0000 1.9480 1.9496 401.0378 401.4581 0.0658 -1.0000 -1.0000 5856282 1596733151.50 151.7469 59.9961 32.0000 1.9480 1.9497 401.3154 401.7347 0.0656 -1.0000 -1.0000 5856352 1596733151.60 151.7469 59.9961 32.0000 1.9463 1.9480 401.6703 402.0910 0.0658 -1.0000 -1.0000 5856582 1596733151.70 151.7469 59.9961 32.0000 1.9473 1.9490 401.7193 402.1410 0.0658 -1.0000 -1.0000 5856642 1596733151.80 151.7469 59.9961 32.0000 1.9478 1.9495 401.5395 401.9592 0.0656 -1.0000 -1.0000 5856712 1596733151.90 151.7469 59.9961 32.0000 1.9473 1.9490 401.4667 401.8861 0.0655 -1.0000 -1.0000 5856772 1596733152.00 151.7469 59.9961 32.0000 1.9455 1.9471 401.3833 401.8032 0.0657 -1.0000 -1.0000 5856842 1596733152.10 151.7469 59.9961 32.0000 1.9441 1.9458 401.5867 402.0077 0.0658 -1.0000 -1.0000 5857581 1596733152.20 151.7469 59.9961 32.0000 1.9457 1.9473 401.5845 402.0045 0.0655 -1.0000 -1.0000 5857651 1596733152.30 151.3268 59.9961 32.0000 1.9469 1.9486 401.2294 401.6485 0.0656 -1.0000 -1.0000 5857711 1596733152.40 151.3268 59.9961 32.0000 1.9486 1.9503 401.3099 401.7303 0.0657 -1.0000 -1.0000 5857791 1596733152.50 151.3268 59.9961 32.0000 1.9451 1.9468 401.3363 401.7557 0.0655 -1.0000 -1.0000 5857861 1596733152.60 151.4943 59.9961 32.0000 1.9437 1.9453 401.5261 401.9473 0.0658 -1.0000 -1.0000 5857921 1596733152.70 151.5680 59.9961 32.0000 1.9464 1.9481 401.6333 402.0542 0.0656 -1.0000 -1.0000 5857991 1596733152.80 151.5680 59.9961 32.0000 1.9468 1.9485 401.5389 401.9593 0.0657 -1.0000 -1.0000 5858051 1596733152.90 151.5680 59.9961 32.0000 1.9470 1.9486 401.2414 401.6613 0.0657 -1.0000 -1.0000 5858131 1596733153.00 151.5680 59.9961 32.0000 1.9482 1.9499 401.2936 401.7135 0.0657 -1.0000 -1.0000 5858191 1596733153.10 151.5680 59.9961 32.0000 1.9453 1.9470 401.5765 401.9969 0.0657 -1.0000 -1.0000 5858251 1596733153.20 151.5930 59.9961 32.0000 1.9449 1.9466 401.7268 402.1481 0.0658 -1.0000 -1.0000 5858331 1596733153.30 151.5930 59.9961 32.0000 1.9448 1.9465 401.5219 401.9431 0.0656 -1.0000 -1.0000 5858391 1596733153.40 151.5930 59.9961 32.0000 1.9473 1.9489 401.3670 401.7888 0.0659 -1.0000 -1.0000 5858451 1596733153.50 151.5930 59.9961 32.0000 1.9463 1.9480 401.3529 401.7744 0.0658 -1.0000 -1.0000 5858531 1596733153.60 151.5930 59.9961 32.0000 1.9456 1.9473 401.1957 401.6151 0.0655 -1.0000 -1.0000 5858591 1596733153.70 151.3317 59.9961 32.0000 1.9465 1.9482 401.2313 401.6513 0.0656 -1.0000 -1.0000 5858651 1596733153.80 151.3317 59.9961 32.0000 1.9456 1.9472 401.6816 402.1016 0.0656 -1.0000 -1.0000 5858721 1596733153.90 151.3317 59.9961 32.0000 1.9456 1.9473 401.5967 402.0170 0.0656 -1.0000 -1.0000 5858791 1596733154.00 151.3317 59.9961 32.0000 1.9458 1.9475 401.7086 402.1291 0.0658 -1.0000 -1.0000 5858851 1596733154.10 151.3317 59.9961 32.0000 1.9462 1.9478 401.4820 401.9029 0.0657 -1.0000 -1.0000 5858931 1596733154.20 151.3317 59.9961 32.0000 1.9454 1.9471 401.1926 401.6128 0.0657 -1.0000 -1.0000 5858990 1596733154.30 151.3317 59.9961 32.0000 1.9449 1.9466 401.5710 401.9923 0.0658 -1.0000 -1.0000 5859051 1596733154.40 151.3317 59.9961 32.0000 1.9449 1.9465 401.6768 402.0977 0.0658 -1.0000 -1.0000 5859120 1596733154.50 151.3317 59.9961 32.0000 1.9450 1.9467 401.7145 402.1364 0.0658 -1.0000 -1.0000 5859190 1596733154.60 151.3317 59.9961 32.0000 1.9460 1.9477 401.5744 401.9953 0.0658 -1.0000 -1.0000 5859250 1596733154.70 151.3317 59.9961 32.0000 1.9479 1.9496 401.5454 401.9671 0.0659 -1.0000 -1.0000 5859490 1596733154.80 151.3317 59.9961 32.0000 1.9465 1.9482 401.3033 401.7240 0.0657 -1.0000 -1.0000 5859550 1596733154.90 151.7191 59.9966 32.0000 1.9471 1.9488 401.3817 401.8014 0.0656 -1.0000 -1.0000 5859620 1596733155.00 151.7191 59.9966 32.0000 1.9462 1.9479 401.7326 402.1530 0.0657 -1.0000 -1.0000 5859680 1596733155.10 151.7191 59.9966 32.0000 1.9471 1.9487 401.8650 402.2862 0.0657 -1.0000 -1.0000 5859750 1596733155.20 151.7191 59.9966 32.0000 1.9470 1.9487 401.6196 402.0398 0.0656 -1.0000 -1.0000 5859980 1596733155.30 151.7191 59.9966 32.0000 1.9475 1.9492 401.4294 401.8498 0.0657 -1.0000 -1.0000 5900040 1596733155.40 151.4288 59.9966 32.0000 1.9459 1.9476 401.2853 401.7048 0.0655 -1.0000 -1.0000 5900110 1596733155.50 151.4288 59.9966 32.0000 1.9454 1.9470 401.5596 401.9799 0.0657 -1.0000 -1.0000 5900180 1596733155.60 151.4288 59.9966 32.0000 1.9448 1.9465 401.7791 402.2002 0.0658 -1.0000 -1.0000 5900240 1596733155.70 151.4288 59.9966 32.0000 1.9436 1.9452 401.7727 402.1940 0.0658 -1.0000 -1.0000 5900470 1596733155.80 151.4288 59.9966 32.0000 1.9418 1.9435 401.5632 401.9838 0.0657 -1.0000 -1.0000 5900540 1596733155.90 151.4288 59.9966 32.0000 1.9469 1.9485 401.5490 401.9695 0.0657 -1.0000 -1.0000 5900610 1596733156.00 151.5010 59.9966 32.0000 1.9460 1.9477 401.4129 401.8331 0.0656 -1.0000 -1.0000 5900670 1596733156.10 151.5010 59.9966 32.0000 1.9469 1.9485 401.3274 401.7471 0.0657 -1.0000 -1.0000 5900740 1596733156.20 151.5010 59.9966 32.0000 1.9453 1.9470 401.3402 401.7610 0.0658 -1.0000 -1.0000 5901149 1596733156.30 151.5010 59.9966 32.0000 1.9435 1.9452 401.9710 402.3917 0.0656 -1.0000 -1.0000 5901209 1596733156.40 151.5010 59.9966 32.0000 1.9442 1.9458 401.7182 402.1378 0.0655 -1.0000 -1.0000 5901279 1596733156.50 151.5298 59.9966 32.0000 1.9451 1.9468 401.6955 402.1170 0.0658 -1.0000 -1.0000 5901339 1596733156.60 151.5356 59.9966 32.0000 1.9459 1.9476 401.4381 401.8589 0.0657 -1.0000 -1.0000 5901409 1596733156.70 151.5356 59.9966 32.0000 1.9460 1.9477 401.4159 401.8363 0.0657 -1.0000 -1.0000 5901489 1596733156.80 151.5356 59.9966 32.0000 1.9464 1.9481 401.6200 402.0410 0.0657 -1.0000 -1.0000 5901719 1596733156.90 151.5356 59.9966 32.0000 1.9440 1.9456 401.8224 402.2429 0.0657 -1.0000 -1.0000 5901799 1596733157.00 151.5356 59.9966 32.0000 1.9433 1.9450 401.6788 402.0989 0.0656 -1.0000 -1.0000 5901859 1596733157.10 151.5356 59.9966 32.0000 1.9445 1.9462 401.6802 402.0997 0.0656 -1.0000 -1.0000 5901919 1596733157.20 151.5356 59.9966 32.0000 1.9455 1.9472 401.5069 401.9268 0.0656 -1.0000 -1.0000 5901989 1596733157.30 151.5356 59.9966 32.0000 1.9463 1.9480 401.2635 401.6837 0.0657 -1.0000 -1.0000 5902239 1596733157.40 151.5356 59.9966 32.0000 1.9446 1.9463 401.7359 402.1565 0.0657 -1.0000 -1.0000 5902299 1596733157.50 151.5356 59.9966 32.0000 1.9459 1.9476 401.9205 402.3428 0.0660 -1.0000 -1.0000 5902369 1596733157.60 151.4031 59.9966 32.0000 1.9454 1.9471 401.9070 402.3289 0.0658 -1.0000 -1.0000 5902429 1596733157.70 151.6033 59.9966 32.0000 1.9462 1.9479 401.4565 401.8767 0.0657 -1.0000 -1.0000 5902499 1596733157.80 151.6033 59.9966 32.0000 1.9468 1.9485 401.3835 401.8047 0.0659 -1.0000 -1.0000 5902739 1596733157.90 151.6033 59.9966 32.0000 1.9460 1.9477 401.3376 401.7577 0.0657 -1.0000 -1.0000 5902798 1596733158.00 151.6033 59.9966 32.0000 1.9468 1.9485 401.4509 401.8707 0.0656 -1.0000 -1.0000 5902869 1596733158.10 151.6054 59.9966 32.0000 1.9446 1.9463 401.6843 402.1044 0.0656 -1.0000 -1.0000 5902938 1596733158.20 151.6398 59.9966 32.0000 1.9436 1.9453 401.7186 402.1405 0.0658 -1.0000 -1.0000 5902998 1596733158.30 151.6398 59.9966 32.0000 1.9441 1.9458 401.7135 402.1338 0.0656 -1.0000 -1.0000 5903278 1596733158.40 151.6398 59.9966 32.0000 1.9455 1.9472 401.6402 402.0617 0.0658 -1.0000 -1.0000 5903348 1596733158.50 151.6398 59.9966 32.0000 1.9447 1.9464 401.5072 401.9284 0.0658 -1.0000 -1.0000 5903408 1596733158.60 151.6398 59.9966 32.0000 1.9442 1.9459 401.6194 402.0405 0.0658 -1.0000 -1.0000 5903468 1596733158.70 151.6495 59.9966 32.0000 1.9438 1.9455 401.7931 402.2146 0.0658 -1.0000 -1.0000 5903548 1596733158.80 151.6663 59.9966 32.0000 1.9449 1.9466 401.6693 402.0907 0.0659 -1.0000 -1.0000 5903608 1596733158.90 151.6663 59.9966 32.0000 1.9465 1.9481 401.4700 401.8910 0.0657 -1.0000 -1.0000 5903678 1596733159.00 151.6663 59.9966 32.0000 1.9463 1.9480 401.3909 401.8110 0.0657 -1.0000 -1.0000 5903748 1596733159.10 151.6663 59.9966 32.0000 1.9459 1.9476 401.3646 401.7854 0.0658 -1.0000 -1.0000 5903808 1596733159.20 151.6663 59.9966 32.0000 1.9436 1.9453 401.5952 402.0161 0.0658 -1.0000 -1.0000 5903898 1596733159.30 151.3748 59.9966 32.0000 1.9436 1.9453 401.8811 402.3025 0.0658 -1.0000 -1.0000 5904118 1596733159.40 151.3748 59.9966 32.0000 1.9438 1.9455 401.6973 402.1174 0.0655 -1.0000 -1.0000 5904188 1596733159.50 151.3748 59.9966 32.0000 1.9445 1.9461 401.5675 401.9884 0.0658 -1.0000 -1.0000 5904258 1596733159.60 151.3748 59.9966 32.0000 1.9445 1.9461 401.4931 401.9141 0.0657 -1.0000 -1.0000 5904328 1596733159.70 151.2550 59.9966 32.0000 1.9454 1.9471 401.7016 402.1222 0.0657 -1.0000 -1.0000 5904388 1596733159.80 151.2285 59.9966 32.0000 1.9443 1.9460 401.6981 402.1200 0.0659 -1.0000 -1.0000 5904628 1596733159.90 151.2285 59.9966 32.0000 1.9449 1.9465 401.7350 402.1569 0.0659 -1.0000 -1.0000 5904688 1596733160.00 151.5589 59.9964 32.0000 1.9465 1.9482 401.7602 402.1816 0.0658 -1.0000 -1.0000 5904748 1596733160.10 151.5951 59.9964 32.0000 1.9464 1.9481 401.5615 401.9809 0.0656 -1.0000 -1.0000 5904828 1596733160.20 151.5951 59.9964 32.0000 1.9466 1.9482 401.4374 401.8579 0.0657 -1.0000 -1.0000 5904888 1596733160.30 151.5951 59.9964 32.0000 1.9464 1.9481 401.6073 402.0282 0.0657 -1.0000 -1.0000 5905217 1596733160.40 151.5951 59.9964 32.0000 1.9433 1.9450 401.7785 402.1983 0.0656 -1.0000 -1.0000 5905287 1596733160.50 151.5719 59.9964 32.0000 1.9455 1.9472 401.8533 402.2755 0.0660 -1.0000 -1.0000 5905357 1596733160.60 151.5719 59.9964 32.0000 1.9438 1.9455 401.8434 402.2642 0.0657 -1.0000 -1.0000 5905417 1596733160.70 151.5719 59.9964 32.0000 1.9454 1.9471 401.3736 401.7936 0.0657 -1.0000 -1.0000 5905487 1596733160.80 151.5719 59.9964 32.0000 1.9452 1.9469 401.5707 401.9911 0.0657 -1.0000 -1.0000 5905727 1596733160.90 151.5719 59.9964 32.0000 1.9449 1.9466 401.9530 402.3736 0.0657 -1.0000 -1.0000 5905797 1596733161.00 151.4521 59.9964 32.0000 1.9456 1.9473 401.8263 402.2473 0.0657 -1.0000 -1.0000 5905857 1596733161.10 151.2452 59.9964 32.0000 1.9438 1.9455 401.5128 401.9336 0.0658 -1.0000 -1.0000 5905927 1596733161.20 151.2452 59.9964 32.0000 1.9443 1.9460 401.4425 401.8637 0.0658 -1.0000 -1.0000 5905997 1596733161.30 151.2452 59.9964 32.0000 1.9457 1.9474 401.2760 401.6965 0.0657 -1.0000 -1.0000 5906347 1596733161.40 151.2452 59.9964 32.0000 1.9451 1.9468 401.4170 401.8383 0.0658 -1.0000 -1.0000 5906417 1596733161.50 151.2452 59.9964 32.0000 1.9450 1.9467 401.5287 401.9491 0.0656 -1.0000 -1.0000 5906487 1596733161.60 151.4439 59.9964 32.0000 1.9438 1.9454 401.6879 402.1093 0.0658 -1.0000 -1.0000 5906557 1596733161.70 151.2816 59.9964 32.0000 1.9454 1.9471 401.8167 402.2375 0.0657 -1.0000 -1.0000 5906617 1596733161.80 151.2816 59.9964 32.0000 1.9469 1.9485 401.6283 402.0493 0.0658 -1.0000 -1.0000 5906717 1596733161.90 151.2816 59.9964 32.0000 1.9452 1.9469 401.4401 401.8603 0.0657 -1.0000 -1.0000 5906787 1596733162.00 151.2816 59.9964 32.0000 1.9458 1.9474 401.3972 401.8177 0.0657 -1.0000 -1.0000 5906847 1596733162.10 151.2816 59.9964 32.0000 1.9459 1.9475 401.5518 401.9717 0.0656 -1.0000 -1.0000 5906917 1596733162.20 151.4927 59.9964 32.0000 1.9452 1.9469 401.7492 402.1715 0.0658 -1.0000 -1.0000 5906977 1596733162.30 151.4927 59.9964 32.0000 1.9449 1.9466 401.8556 402.2768 0.0658 -1.0000 -1.0000 5907057 1596733162.40 151.4927 59.9964 32.0000 1.9449 1.9466 401.9389 402.3606 0.0658 -1.0000 -1.0000 5907307 1596733162.50 151.4927 59.9964 32.0000 1.9445 1.9461 401.7921 402.2139 0.0658 -1.0000 -1.0000 5907366 1596733162.60 151.4927 59.9964 32.0000 1.9449 1.9466 401.6158 402.0362 0.0656 -1.0000 -1.0000 5907437 1596733162.70 151.4927 59.9964 32.0000 1.9455 1.9472 401.5646 401.9851 0.0657 -1.0000 -1.0000 5907506 1596733162.80 151.5706 59.9964 32.0000 1.9459 1.9476 401.7143 402.1352 0.0657 -1.0000 -1.0000 5907566 1596733162.90 151.5706 59.9964 32.0000 1.9446 1.9463 401.9270 402.3478 0.0657 -1.0000 -1.0000 5907716 1596733163.00 151.5706 59.9964 32.0000 1.9442 1.9459 401.8741 402.2946 0.0657 -1.0000 -1.0000 5907776 1596733163.10 151.5706 59.9964 32.0000 1.9429 1.9446 401.7398 402.1606 0.0657 -1.0000 -1.0000 5907836 1596733163.20 151.5706 59.9964 32.0000 1.9454 1.9470 401.3587 401.7788 0.0657 -1.0000 -1.0000 5907906 1596733163.30 151.5462 59.9964 32.0000 1.9453 1.9470 401.4326 401.8533 0.0657 -1.0000 -1.0000 5907976 1596733163.40 151.5411 59.9964 32.0000 1.9453 1.9470 401.6600 402.0805 0.0657 -1.0000 -1.0000 5908406 1596733163.50 151.5411 59.9964 32.0000 1.9448 1.9464 401.7813 402.2017 0.0656 -1.0000 -1.0000 5908476 1596733163.60 151.5411 59.9964 32.0000 1.9458 1.9474 401.8001 402.2200 0.0656 -1.0000 -1.0000 5908546 1596733163.70 151.5411 59.9964 32.0000 1.9461 1.9477 402.0136 402.4348 0.0657 -1.0000 -1.0000 5908606 1596733163.80 151.5411 59.9964 32.0000 1.9449 1.9466 401.6147 402.0346 0.0656 -1.0000 -1.0000 5908676 1596733163.90 151.4474 59.9964 32.0000 1.9462 1.9479 401.7160 402.1356 0.0655 -1.0000 -1.0000 5909006 1596733164.00 151.4474 59.9964 32.0000 1.9447 1.9464 401.9790 402.4006 0.0657 -1.0000 -1.0000 5909066 1596733164.10 151.4474 59.9964 32.0000 1.9436 1.9453 401.8900 402.3101 0.0657 -1.0000 -1.0000 5909136 1596733164.20 151.4474 59.9964 32.0000 1.9452 1.9468 401.8277 402.2494 0.0659 -1.0000 -1.0000 5909206 1596733164.30 151.4474 59.9964 32.0000 1.9469 1.9486 401.5691 401.9908 0.0658 -1.0000 -1.0000 5909266 1596733164.40 151.5591 59.9964 32.0000 1.9466 1.9483 401.4517 401.8711 0.0655 -1.0000 -1.0000 5909596 1596733164.50 151.5591 59.9964 32.0000 1.9446 1.9463 401.5031 401.9241 0.0657 -1.0000 -1.0000 5909656 1596733164.60 151.5591 59.9964 32.0000 1.9470 1.9486 401.6778 402.0981 0.0657 -1.0000 -1.0000 5909725 1596733164.70 151.5591 59.9964 32.0000 1.9447 1.9464 401.9525 402.3737 0.0658 -1.0000 -1.0000 5909795 1596733164.80 151.5591 59.9964 32.0000 1.9448 1.9465 401.8177 402.2388 0.0658 -1.0000 -1.0000 5909856 1596733164.90 151.5505 59.9972 32.0000 1.9453 1.9470 401.7778 402.1979 0.0654 -1.0000 -1.0000 5909935 1596733165.00 151.5315 59.9991 32.0000 1.9466 1.9483 401.5348 401.9551 0.0657 -1.0000 -1.0000 5909995 1596733165.10 151.5315 59.9991 32.0000 1.9451 1.9467 401.5843 402.0047 0.0656 -1.0000 -1.0000 5910055 1596733165.20 151.5315 59.9991 32.0000 1.9437 1.9454 401.7178 402.1382 0.0658 -1.0000 -1.0000 5910135 1596733165.30 151.5315 59.9991 32.0000 1.9444 1.9461 401.8948 402.3156 0.0657 -1.0000 -1.0000 5910195 1596733165.40 151.5315 59.9991 32.0000 1.9443 1.9460 401.8756 402.2970 0.0658 -1.0000 -1.0000 5910255 1596733165.50 151.5476 59.9991 32.0000 1.9452 1.9468 401.8230 402.2429 0.0655 -1.0000 -1.0000 5910325 1596733165.60 151.5476 59.9991 32.0000 1.9440 1.9457 401.7868 402.2087 0.0658 -1.0000 -1.0000 5910395 1596733165.70 151.5476 59.9991 32.0000 1.9454 1.9471 401.4020 401.8223 0.0657 -1.0000 -1.0000 5910455 1596733165.80 151.5476 59.9991 32.0000 1.9460 1.9477 401.3949 401.8169 0.0659 -1.0000 -1.0000 5910525 1596733165.90 151.5476 59.9991 32.0000 1.9455 1.9472 401.5073 401.9279 0.0657 -1.0000 -1.0000 5910585 1596733166.00 151.4751 59.9991 32.0000 1.9446 1.9463 401.7009 402.1221 0.0658 -1.0000 -1.0000 5910715 1596733166.10 151.3564 59.9991 32.0000 1.9459 1.9476 402.0021 402.4242 0.0659 -1.0000 -1.0000 5910785 1596733166.20 151.3564 59.9991 32.0000 1.9455 1.9471 401.8433 402.2654 0.0658 -1.0000 -1.0000 5910845 1596733166.30 151.3564 59.9991 32.0000 1.9465 1.9482 401.6414 402.0628 0.0658 -1.0000 -1.0000 5910915 1596733166.40 151.3564 59.9991 32.0000 1.9455 1.9472 401.5303 401.9520 0.0658 -1.0000 -1.0000 5910985 1596733166.50 151.3564 59.9991 32.0000 1.9467 1.9484 401.6685 402.0892 0.0657 -1.0000 -1.0000 5911684 1596733166.60 151.4951 59.9991 32.0000 1.9453 1.9470 401.9232 402.3434 0.0656 -1.0000 -1.0000 5911745 1596733166.70 151.6279 59.9991 32.0000 1.9458 1.9475 401.9067 402.3280 0.0658 -1.0000 -1.0000 5911814 1596733166.80 151.6279 59.9991 32.0000 1.9460 1.9477 401.8128 402.2337 0.0657 -1.0000 -1.0000 5911884 1596733166.90 151.6279 59.9991 32.0000 1.9454 1.9470 401.3727 401.7929 0.0656 -1.0000 -1.0000 5911954 1596733167.00 151.6279 59.9991 32.0000 1.9468 1.9484 401.3627 401.7824 0.0656 -1.0000 -1.0000 5912014 1596733167.10 151.6279 59.9991 32.0000 1.9459 1.9475 401.7883 402.2086 0.0657 -1.0000 -1.0000 5912084 1596733167.20 151.5755 59.9991 32.0000 1.9452 1.9469 401.9219 402.3436 0.0659 -1.0000 -1.0000 5912154 1596733167.30 151.5755 59.9991 32.0000 1.9465 1.9482 401.8763 402.2973 0.0656 -1.0000 -1.0000 5912214 1596733167.40 151.5755 59.9991 32.0000 1.9465 1.9481 401.6459 402.0651 0.0655 -1.0000 -1.0000 5912284 1596733167.50 151.5755 59.9991 32.0000 1.9460 1.9476 401.5817 402.0017 0.0656 -1.0000 -1.0000 5912354 1596733167.60 151.5755 59.9991 32.0000 1.9445 1.9462 401.7766 402.1971 0.0657 -1.0000 -1.0000 5912414 1596733167.70 151.4504 59.9991 32.0000 1.9427 1.9443 401.8676 402.2882 0.0657 -1.0000 -1.0000 5912474 1596733167.80 151.3557 59.9991 32.0000 1.9427 1.9444 401.9115 402.3324 0.0657 -1.0000 -1.0000 5912554 1596733167.90 151.3557 59.9991 32.0000 1.9448 1.9464 401.8265 402.2479 0.0659 -1.0000 -1.0000 5912614 1596733168.00 151.3557 59.9991 32.0000 1.9444 1.9461 401.6413 402.0634 0.0658 -1.0000 -1.0000 5913364 1596733168.10 151.3557 59.9991 32.0000 1.9456 1.9473 401.6033 402.0236 0.0657 -1.0000 -1.0000 5913444 1596733168.20 151.3557 59.9991 32.0000 1.9454 1.9470 401.5050 401.9251 0.0656 -1.0000 -1.0000 5913513 1596733168.30 151.3640 59.9991 32.0000 1.9435 1.9452 402.0326 402.4533 0.0657 -1.0000 -1.0000 5913574 1596733168.40 151.4492 59.9991 32.0000 1.9440 1.9456 402.1008 402.5221 0.0657 -1.0000 -1.0000 5913643 1596733168.50 151.4492 59.9991 32.0000 1.9447 1.9464 402.0566 402.4778 0.0657 -1.0000 -1.0000 5913703 1596733168.60 151.4492 59.9991 32.0000 1.9455 1.9471 401.6662 402.0865 0.0656 -1.0000 -1.0000 5913773 1596733168.70 151.4492 59.9991 32.0000 1.9464 1.9481 401.5721 401.9933 0.0657 -1.0000 -1.0000 5913843 1596733168.80 151.4492 59.9991 32.0000 1.9471 1.9487 401.5730 401.9927 0.0657 -1.0000 -1.0000 5913913 1596733168.90 151.5337 59.9991 32.0000 1.9442 1.9459 401.5227 401.9430 0.0657 -1.0000 -1.0000 5913983 1596733169.00 151.5337 59.9991 32.0000 1.9440 1.9457 401.9994 402.4213 0.0658 -1.0000 -1.0000 5914043 1596733169.10 151.5337 59.9991 32.0000 1.9440 1.9457 402.0628 402.4842 0.0658 -1.0000 -1.0000 5914103 1596733169.20 151.5337 59.9991 32.0000 1.9441 1.9458 402.0160 402.4379 0.0658 -1.0000 -1.0000 5914183 1596733169.30 151.5337 59.9991 32.0000 1.9458 1.9475 401.8043 402.2255 0.0658 -1.0000 -1.0000 5914243 1596733169.40 151.5337 59.9991 32.0000 1.9470 1.9487 401.7358 402.1569 0.0658 -1.0000 -1.0000 5914303 1596733169.50 151.3526 59.9994 32.0000 1.9457 1.9474 401.8903 402.3117 0.0657 -1.0000 -1.0000 5914883 1596733169.60 151.3526 59.9994 32.0000 1.9455 1.9472 402.0412 402.4618 0.0657 -1.0000 -1.0000 5914953 1596733169.70 151.3526 59.9994 32.0000 1.9441 1.9457 402.1068 402.5281 0.0657 -1.0000 -1.0000 5915013 1596733169.80 151.3526 59.9994 32.0000 1.9436 1.9453 401.8356 402.2568 0.0658 -1.0000 -1.0000 5915093 1596733169.90 151.3526 59.9994 32.0000 1.9439 1.9455 401.6135 402.0338 0.0656 -1.0000 -1.0000 5915153 1596733170.00 151.3526 59.9994 32.0000 1.9452 1.9469 401.6152 402.0370 0.0658 -1.0000 -1.0000 5915213 1596733170.10 151.3526 59.9994 32.0000 1.9458 1.9474 401.6922 402.1128 0.0657 -1.0000 -1.0000 5915293 1596733170.20 151.4065 59.9994 32.0000 1.9456 1.9472 401.9422 402.3624 0.0656 -1.0000 -1.0000 5915353 1596733170.30 151.4065 59.9994 32.0000 1.9449 1.9466 402.0554 402.4776 0.0658 -1.0000 -1.0000 5915412 1596733170.40 151.4065 59.9994 32.0000 1.9438 1.9455 401.7099 402.1307 0.0657 -1.0000 -1.0000 5915493 1596733170.50 151.4065 59.9994 32.0000 1.9454 1.9471 401.4468 401.8673 0.0657 -1.0000 -1.0000 5915552 1596733170.60 151.4065 59.9994 32.0000 1.9460 1.9477 401.5045 401.9256 0.0658 -1.0000 -1.0000 5915622 1596733170.70 151.7121 59.9994 32.0000 1.9455 1.9472 401.6010 402.0223 0.0658 -1.0000 -1.0000 5915692 1596733170.80 151.7121 59.9994 32.0000 1.9445 1.9462 401.9700 402.3914 0.0657 -1.0000 -1.0000 5915753 1596733170.90 151.7121 59.9994 32.0000 1.9450 1.9467 401.8345 402.2555 0.0658 -1.0000 -1.0000 5915822 1596733171.00 151.7121 59.9994 32.0000 1.9448 1.9465 402.0069 402.4290 0.0658 -1.0000 -1.0000 5915892 1596733171.10 151.7121 59.9994 32.0000 1.9447 1.9464 401.8617 402.2821 0.0657 -1.0000 -1.0000 5916122 1596733171.20 151.7121 59.9994 32.0000 1.9460 1.9477 401.5727 401.9928 0.0656 -1.0000 -1.0000 5916202 1596733171.30 151.7121 59.9994 32.0000 1.9468 1.9484 401.3573 401.7771 0.0656 -1.0000 -1.0000 5916262 1596733171.40 151.7121 59.9994 32.0000 1.9469 1.9486 401.3491 401.7698 0.0658 -1.0000 -1.0000 5916322 1596733171.50 151.7121 59.9994 32.0000 1.9443 1.9460 401.9024 402.3236 0.0657 -1.0000 -1.0000 5916392 1596733171.60 151.7121 59.9994 32.0000 1.9458 1.9475 401.8881 402.3091 0.0658 -1.0000 -1.0000 5916582 1596733171.70 151.7121 59.9994 32.0000 1.9470 1.9486 401.8077 402.2297 0.0659 -1.0000 -1.0000 5916642 1596733171.80 151.7121 59.9994 32.0000 1.9466 1.9483 401.5252 401.9463 0.0658 -1.0000 -1.0000 5916722 1596733171.90 151.4733 59.9994 32.0000 1.9463 1.9480 401.4018 401.8227 0.0658 -1.0000 -1.0000 5916782 1596733172.00 151.4586 59.9994 32.0000 1.9456 1.9473 401.6396 402.0589 0.0654 -1.0000 -1.0000 5916842 1596733172.10 151.4586 59.9994 32.0000 1.9448 1.9464 401.6860 402.1068 0.0657 -1.0000 -1.0000 5917132 1596733172.20 151.4586 59.9994 32.0000 1.9452 1.9469 401.7800 402.2010 0.0658 -1.0000 -1.0000 5917192 1596733172.30 151.4586 59.9994 32.0000 1.9443 1.9460 401.5551 401.9759 0.0658 -1.0000 -1.0000 5917262 1596733172.40 151.4586 59.9994 32.0000 1.9455 1.9472 401.5766 401.9986 0.0659 -1.0000 -1.0000 5917332 1596733172.50 151.4586 59.9994 32.0000 1.9471 1.9488 401.3712 401.7922 0.0658 -1.0000 -1.0000 5917392 1596733172.60 151.2925 59.9994 32.0000 1.9452 1.9469 401.5427 401.9638 0.0657 -1.0000 -1.0000 5917452 1596733172.70 151.2925 59.9994 32.0000 1.9448 1.9465 401.7333 402.1529 0.0656 -1.0000 -1.0000 5918571 1596733172.80 151.2925 59.9994 32.0000 1.9454 1.9471 401.6101 402.0305 0.0657 -1.0000 -1.0000 5918631 1596733172.90 151.2925 59.9994 32.0000 1.9472 1.9489 401.3357 401.7578 0.0660 -1.0000 -1.0000 5918701 1596733173.00 151.2925 59.9994 32.0000 1.9480 1.9497 401.1186 401.5394 0.0657 -1.0000 -1.0000 5918771 1596733173.10 151.2925 59.9994 32.0000 1.9474 1.9491 401.0977 401.5178 0.0657 -1.0000 -1.0000 5918831 1596733173.20 151.6458 59.9994 32.0000 1.9478 1.9495 401.0588 401.4783 0.0656 -1.0000 -1.0000 5918901 1596733173.30 151.6458 59.9994 32.0000 1.9441 1.9458 401.2088 401.6293 0.0658 -1.0000 -1.0000 5918961 1596733173.40 151.6458 59.9994 32.0000 1.9466 1.9483 401.5662 401.9880 0.0659 -1.0000 -1.0000 5919031 1596733173.50 151.6458 59.9994 32.0000 1.9470 1.9487 401.5154 401.9363 0.0657 -1.0000 -1.0000 5919101 1596733173.60 151.6458 59.9994 32.0000 1.9466 1.9483 401.3013 401.7217 0.0657 -1.0000 -1.0000 5919161 1596733173.70 151.6581 59.9994 32.0000 1.9475 1.9491 400.8451 401.2650 0.0657 -1.0000 -1.0000 5919221 1596733173.80 151.6593 59.9994 32.0000 1.9476 1.9493 401.2165 401.6370 0.0658 -1.0000 -1.0000 5919301 1596733173.90 151.6593 59.9994 32.0000 1.9477 1.9494 401.4190 401.8396 0.0657 -1.0000 -1.0000 5919361 1596733174.00 151.6593 59.9994 32.0000 1.9469 1.9486 401.3322 401.7544 0.0659 -1.0000 -1.0000 5919421 1596733174.10 151.6593 59.9994 32.0000 1.9480 1.9496 400.8106 401.2307 0.0657 -1.0000 -1.0000 5919490 1596733174.20 151.6593 59.9994 32.0000 1.9481 1.9498 400.8425 401.2622 0.0657 -1.0000 -1.0000 5919850 1596733174.30 151.5392 59.9994 32.0000 1.9472 1.9489 400.8157 401.2354 0.0657 -1.0000 -1.0000 5919910 1596733174.40 151.5392 59.9994 32.0000 1.9453 1.9469 400.9959 401.4155 0.0657 -1.0000 -1.0000 5919980 1596733174.50 151.5392 59.9994 32.0000 1.9471 1.9488 400.9869 401.4078 0.0659 -1.0000 -1.0000 5920040 1596733174.60 151.5392 59.9994 32.0000 1.9494 1.9511 400.9693 401.3898 0.0658 -1.0000 -1.0000 5920110 1596733174.70 151.5392 59.9994 32.0000 1.9494 1.9510 400.8993 401.3191 0.0657 -1.0000 -1.0000 5920180 1596733174.80 151.5392 59.9994 32.0000 1.9494 1.9511 400.7007 401.1207 0.0657 -1.0000 -1.0000 5920240 1596733174.90 151.4747 59.9998 32.0000 1.9493 1.9510 400.8687 401.2886 0.0659 -1.0000 -1.0000 5920310 1596733175.00 151.4502 59.9999 32.0000 1.9470 1.9487 400.8258 401.2469 0.0659 -1.0000 -1.0000 5920380 1596733175.10 151.4502 59.9999 32.0000 1.9497 1.9513 400.6249 401.0454 0.0658 -1.0000 -1.0000 5920440 1596733175.20 151.4502 59.9999 32.0000 1.9519 1.9535 400.2543 400.6736 0.0657 -1.0000 -1.0000 5920510 1596733175.30 151.4502 59.9999 32.0000 1.9515 1.9532 400.6344 401.0530 0.0655 -1.0000 -1.0000 5920580 1596733175.40 151.4502 59.9999 32.0000 1.9493 1.9510 400.7018 401.1216 0.0657 -1.0000 -1.0000 5920640 1596733175.50 151.7183 59.9999 32.0000 1.9495 1.9512 400.7361 401.1551 0.0656 -1.0000 -1.0000 5920710 1596733175.60 151.7183 59.9999 32.0000 1.9492 1.9509 400.6270 401.0465 0.0657 -1.0000 -1.0000 5920770 1596733175.70 151.7183 59.9999 32.0000 1.9518 1.9535 400.1709 400.5907 0.0658 -1.0000 -1.0000 5920840 1596733175.80 151.7183 59.9999 32.0000 1.9517 1.9534 400.1159 400.5349 0.0656 -1.0000 -1.0000 5920970 1596733175.90 151.7183 59.9999 32.0000 1.9506 1.9523 400.3333 400.7529 0.0658 -1.0000 -1.0000 5921040 1596733176.00 151.7183 59.9999 32.0000 1.9482 1.9499 400.4983 400.9178 0.0658 -1.0000 -1.0000 5921100 1596733176.10 151.7183 59.9999 32.0000 1.9497 1.9514 400.4924 400.9127 0.0658 -1.0000 -1.0000 5921170 1596733176.20 151.6251 59.9999 32.0000 1.9509 1.9526 400.1589 400.5792 0.0658 -1.0000 -1.0000 5921240 1596733176.30 151.5905 59.9999 32.0000 1.9504 1.9520 400.0201 400.4388 0.0657 -1.0000 -1.0000 5921300 1596733176.40 151.5905 59.9999 32.0000 1.9510 1.9527 399.9339 400.3540 0.0659 -1.0000 -1.0000 5921370 1596733176.50 151.5905 59.9999 32.0000 1.9509 1.9526 400.0303 400.4493 0.0656 -1.0000 -1.0000 5921430 1596733176.60 151.5905 59.9999 32.0000 1.9502 1.9519 400.2383 400.6578 0.0659 -1.0000 -1.0000 5921490 1596733176.70 151.5905 59.9999 32.0000 1.9489 1.9506 400.1945 400.6152 0.0659 -1.0000 -1.0000 5921570 1596733176.80 151.2833 59.9999 32.0000 1.9507 1.9524 400.1259 400.5452 0.0658 -1.0000 -1.0000 5921630 1596733176.90 151.2833 59.9999 32.0000 1.9514 1.9530 400.0358 400.4547 0.0657 -1.0000 -1.0000 5921699 1596733177.00 151.2833 59.9999 32.0000 1.9513 1.9530 399.6726 400.0914 0.0658 -1.0000 -1.0000 5921769 1596733177.10 151.2833 59.9999 32.0000 1.9504 1.9521 400.0565 400.4762 0.0658 -1.0000 -1.0000 5921840 1596733177.20 151.2833 59.9999 32.0000 1.9496 1.9513 400.0423 400.4612 0.0656 -1.0000 -1.0000 5921909 1596733177.30 151.3841 59.9999 32.0000 1.9506 1.9523 399.9966 400.4144 0.0656 -1.0000 -1.0000 5922239 1596733177.40 151.4319 59.9999 32.0000 1.9536 1.9553 399.7336 400.1523 0.0658 -1.0000 -1.0000 5922309 1596733177.50 151.4319 59.9999 32.0000 1.9540 1.9557 399.5864 400.0054 0.0658 -1.0000 -1.0000 5922379 1596733177.60 151.4319 59.9999 32.0000 1.9519 1.9536 399.5441 399.9623 0.0656 -1.0000 -1.0000 5922439 1596733177.70 151.4319 59.9999 32.0000 1.9533 1.9549 399.7597 400.1777 0.0656 -1.0000 -1.0000 5922499 1596733177.80 151.4319 59.9999 32.0000 1.9518 1.9535 399.9523 400.3729 0.0659 -1.0000 -1.0000 5922959 1596733177.90 151.4319 59.9999 32.0000 1.9519 1.9535 399.9357 400.3552 0.0659 -1.0000 -1.0000 5923019 1596733178.00 151.4319 59.9999 32.0000 1.9531 1.9548 400.0239 400.4442 0.0659 -1.0000 -1.0000 5923089 1596733178.10 151.4319 59.9999 32.0000 1.9531 1.9548 399.4661 399.8848 0.0658 -1.0000 -1.0000 5923159 1596733178.20 151.4319 59.9999 32.0000 1.9534 1.9551 399.4507 399.8693 0.0657 -1.0000 -1.0000 5923219 1596733178.30 151.4319 59.9999 32.0000 1.9538 1.9555 399.6666 400.0839 0.0655 -1.0000 -1.0000 5923279 1596733178.40 151.6922 59.9999 32.0000 1.9512 1.9529 399.9075 400.3255 0.0656 -1.0000 -1.0000 5923359 1596733178.50 151.7380 59.9999 32.0000 1.9526 1.9542 399.8810 400.2992 0.0656 -1.0000 -1.0000 5923419 1596733178.60 151.4235 59.9999 32.0000 1.9528 1.9544 399.8146 400.2326 0.0656 -1.0000 -1.0000 5923479 1596733178.70 151.4235 59.9999 32.0000 1.9531 1.9548 399.6980 400.1163 0.0657 -1.0000 -1.0000 5923548 1596733178.80 151.4235 59.9999 32.0000 1.9533 1.9550 399.3127 399.7292 0.0656 -1.0000 -1.0000 5923678 1596733178.90 151.4235 59.9999 32.0000 1.9544 1.9561 399.3715 399.7906 0.0658 -1.0000 -1.0000 5923749 1596733179.00 151.4235 59.9999 32.0000 1.9528 1.9545 399.4202 399.8396 0.0659 -1.0000 -1.0000 5923808 1596733179.10 151.4651 59.9999 32.0000 1.9520 1.9537 399.6424 400.0611 0.0657 -1.0000 -1.0000 5923878 1596733179.20 151.4686 59.9999 32.0000 1.9541 1.9558 399.7421 400.1606 0.0657 -1.0000 -1.0000 5923948 1596733179.30 151.4686 59.9999 32.0000 1.9548 1.9565 399.7126 400.1315 0.0657 -1.0000 -1.0000 5924008 1596733179.40 151.4686 59.9999 32.0000 1.9547 1.9564 399.3359 399.7540 0.0658 -1.0000 -1.0000 5924248 1596733179.50 151.4686 59.9999 32.0000 1.9533 1.9550 399.6032 400.0217 0.0656 -1.0000 -1.0000 5924318 1596733179.60 151.4673 59.9999 32.0000 1.9525 1.9542 399.7334 400.1510 0.0655 -1.0000 -1.0000 5924388 1596733179.70 151.4253 59.9999 32.0000 1.9515 1.9531 399.7999 400.2182 0.0657 -1.0000 -1.0000 5924448 1596733179.80 151.4253 59.9999 32.0000 1.9518 1.9535 399.4701 399.8881 0.0656 -1.0000 -1.0000 5924518 1596733179.90 151.4253 59.9999 32.0000 1.9520 1.9537 399.3446 399.7624 0.0657 -1.0000 -1.0000 5924898 1596733180.00 151.4253 59.9999 32.0000 1.9510 1.9527 399.4879 399.9054 0.0655 -1.0000 -1.0000 5924968 1596733180.10 151.4253 59.9999 32.0000 1.9503 1.9520 399.6452 400.0636 0.0657 -1.0000 -1.0000 5925038 1596733180.20 151.4253 59.9999 32.0000 1.9505 1.9522 399.5561 399.9747 0.0657 -1.0000 -1.0000 5925098 1596733180.30 151.4253 59.9999 32.0000 1.9542 1.9559 399.4528 399.8711 0.0657 -1.0000 -1.0000 5925168 1596733180.40 151.4584 59.9999 32.0000 1.9534 1.9551 399.4722 399.8919 0.0659 -1.0000 -1.0000 5925238 1596733180.50 151.4584 59.9999 32.0000 1.9538 1.9555 399.2556 399.6736 0.0657 -1.0000 -1.0000 5925298 1596733180.60 151.4584 59.9999 32.0000 1.9538 1.9555 399.4779 399.8967 0.0658 -1.0000 -1.0000 5925358 1596733180.70 151.4584 59.9999 32.0000 1.9509 1.9526 399.7344 400.1535 0.0658 -1.0000 -1.0000 5925438 1596733180.80 151.4584 59.9999 32.0000 1.9504 1.9520 399.6716 400.0894 0.0655 -1.0000 -1.0000 5925497 1596733180.90 151.5100 59.9999 32.0000 1.9513 1.9530 399.7108 400.1280 0.0655 -1.0000 -1.0000 5925737 1596733181.00 151.5113 59.9999 32.0000 1.9502 1.9518 399.6640 400.0823 0.0657 -1.0000 -1.0000 5925797 1596733181.10 151.5113 59.9999 32.0000 1.9532 1.9549 399.3051 399.7225 0.0655 -1.0000 -1.0000 5925857 1596733181.20 151.5113 59.9999 32.0000 1.9545 1.9562 399.1969 399.6157 0.0658 -1.0000 -1.0000 5925927 1596733181.30 151.5113 59.9999 32.0000 1.9535 1.9552 399.4865 399.9046 0.0656 -1.0000 -1.0000 5925987 1596733181.40 151.5136 59.9999 32.0000 1.9514 1.9531 399.8123 400.2314 0.0659 -1.0000 -1.0000 5926377 1596733181.50 151.5225 59.9999 32.0000 1.9519 1.9536 399.6652 400.0842 0.0658 -1.0000 -1.0000 5926447 1596733181.60 151.5225 59.9999 32.0000 1.9524 1.9541 399.5597 399.9787 0.0659 -1.0000 -1.0000 5926507 1596733181.70 151.5225 59.9999 32.0000 1.9552 1.9569 399.4431 399.8622 0.0658 -1.0000 -1.0000 5926567 1596733181.80 151.5225 59.9999 32.0000 1.9552 1.9569 399.4201 399.8385 0.0657 -1.0000 -1.0000 5926647 1596733181.90 151.5225 59.9999 32.0000 1.9526 1.9542 399.6149 400.0329 0.0656 -1.0000 -1.0000 5926707 1596733182.00 151.5225 59.9999 32.0000 1.9515 1.9532 399.7434 400.1614 0.0656 -1.0000 -1.0000 5926767 1596733182.10 151.5225 59.9999 32.0000 1.9537 1.9554 399.6637 400.0826 0.0657 -1.0000 -1.0000 5926837 1596733182.20 151.5225 59.9999 32.0000 1.9541 1.9558 399.4239 399.8430 0.0659 -1.0000 -1.0000 5926907 1596733182.30 151.5225 59.9999 32.0000 1.9545 1.9562 399.2384 399.6575 0.0658 -1.0000 -1.0000 5926967 1596733182.40 151.5225 59.9999 32.0000 1.9547 1.9564 399.4888 399.9077 0.0658 -1.0000 -1.0000 5927037 1596733182.50 151.5225 59.9999 32.0000 1.9535 1.9551 399.8265 400.2461 0.0659 -1.0000 -1.0000 5927117 1596733182.60 151.4545 59.9999 32.0000 1.9534 1.9551 399.5780 399.9964 0.0657 -1.0000 -1.0000 5927177 1596733182.70 151.4545 59.9999 32.0000 1.9524 1.9541 399.3888 399.8070 0.0656 -1.0000 -1.0000 5927257 1596733182.80 151.4608 59.9999 32.0000 1.9527 1.9544 399.1990 399.6172 0.0658 -1.0000 -1.0000 5927316 1596733182.90 151.4608 59.9999 32.0000 1.9540 1.9556 399.5620 399.9803 0.0657 -1.0000 -1.0000 5927386 1596733183.00 151.4608 59.9999 32.0000 1.9533 1.9550 399.7209 400.1398 0.0657 -1.0000 -1.0000 5927676 1596733183.10 151.4608 59.9999 32.0000 1.9522 1.9539 399.9179 400.3372 0.0658 -1.0000 -1.0000 5927746 1596733183.20 151.4608 59.9999 32.0000 1.9529 1.9545 399.8972 400.3166 0.0658 -1.0000 -1.0000 5927816 1596733183.30 151.4608 59.9999 32.0000 1.9542 1.9558 399.8471 400.2658 0.0657 -1.0000 -1.0000 5927876 1596733183.40 151.7950 59.9999 32.0000 1.9555 1.9571 399.5339 399.9537 0.0659 -1.0000 -1.0000 5927946 1596733183.50 151.7950 59.9999 32.0000 1.9542 1.9559 399.6438 400.0638 0.0659 -1.0000 -1.0000 5928126 1596733183.60 151.7613 59.9999 32.0000 1.9505 1.9522 399.6954 400.1145 0.0658 -1.0000 -1.0000 5928186 1596733183.70 151.4418 59.9999 32.0000 1.9523 1.9540 399.6981 400.1176 0.0658 -1.0000 -1.0000 5928256 1596733183.80 151.4418 59.9999 32.0000 1.9523 1.9540 399.4378 399.8571 0.0659 -1.0000 -1.0000 5928326 1596733183.90 151.4418 59.9999 32.0000 1.9538 1.9555 399.2808 399.7001 0.0659 -1.0000 -1.0000 5928386 1596733184.00 151.4418 59.9999 32.0000 1.9544 1.9561 399.4513 399.8699 0.0658 -1.0000 -1.0000 5929395 1596733184.10 151.4418 59.9999 32.0000 1.9544 1.9561 399.5296 399.9482 0.0657 -1.0000 -1.0000 5929466 1596733184.20 151.4418 59.9999 32.0000 1.9522 1.9539 399.6779 400.0966 0.0657 -1.0000 -1.0000 5929525 1596733184.30 151.4418 59.9999 32.0000 1.9526 1.9543 399.9724 400.3904 0.0656 -1.0000 -1.0000 5929595 1596733184.40 151.4418 59.9999 32.0000 1.9505 1.9522 399.7929 400.2116 0.0657 -1.0000 -1.0000 5929665 1596733184.50 151.4418 59.9999 32.0000 1.9534 1.9551 399.6614 400.0801 0.0658 -1.0000 -1.0000 5929725 1596733184.60 151.4418 59.9999 32.0000 1.9549 1.9566 399.6019 400.0215 0.0659 -1.0000 -1.0000 5929795 1596733184.70 151.4418 59.9999 32.0000 1.9533 1.9550 399.7067 400.1256 0.0657 -1.0000 -1.0000 5929865 1596733184.80 151.6011 59.9999 32.0000 1.9522 1.9539 399.7521 400.1704 0.0656 -1.0000 -1.0000 5929925 1596733184.90 151.6610 59.9999 32.0000 1.9525 1.9542 399.9103 400.3303 0.0660 -1.0000 -1.0000 5929995 1596733185.00 151.6610 59.9999 32.0000 1.9529 1.9546 399.8997 400.3198 0.0659 -1.0000 -1.0000 5930065 1596733185.10 151.6815 60.0003 32.0000 1.9538 1.9555 399.6104 400.0292 0.0657 -1.0000 -1.0000 5930125 1596733185.20 151.8026 60.0026 32.0000 1.9536 1.9553 399.4505 399.8696 0.0658 -1.0000 -1.0000 5930195 1596733185.30 151.8026 60.0026 32.0000 1.9521 1.9538 399.4266 399.8455 0.0658 -1.0000 -1.0000 5930265 1596733185.40 151.4357 60.0026 32.0000 1.9514 1.9531 399.7095 400.1291 0.0658 -1.0000 -1.0000 5930325 1596733185.50 151.4357 60.0026 32.0000 1.9516 1.9533 399.8235 400.2424 0.0657 -1.0000 -1.0000 5930395 1596733185.60 151.4357 60.0026 32.0000 1.9523 1.9540 399.8073 400.2265 0.0658 -1.0000 -1.0000 5930455 1596733185.70 151.4357 60.0026 32.0000 1.9517 1.9534 399.3974 399.8172 0.0660 -1.0000 -1.0000 5930525 1596733185.80 151.4357 60.0026 32.0000 1.9537 1.9554 399.4589 399.8775 0.0657 -1.0000 -1.0000 5930595 1596733185.90 151.4357 60.0026 32.0000 1.9538 1.9555 399.4517 399.8698 0.0656 -1.0000 -1.0000 5930655 1596733186.00 151.4357 60.0026 32.0000 1.9536 1.9553 399.8184 400.2375 0.0658 -1.0000 -1.0000 5930715 1596733186.10 151.4357 60.0026 32.0000 1.9524 1.9541 399.9825 400.4015 0.0657 -1.0000 -1.0000 5931005 1596733186.20 151.4357 60.0026 32.0000 1.9509 1.9526 399.7955 400.2147 0.0658 -1.0000 -1.0000 5931065 1596733186.30 151.4357 60.0026 32.0000 1.9509 1.9526 399.8074 400.2261 0.0657 -1.0000 -1.0000 5931135 1596733186.40 151.4357 60.0026 32.0000 1.9530 1.9547 399.6566 400.0747 0.0656 -1.0000 -1.0000 5931205 1596733186.50 151.4693 60.0026 32.0000 1.9537 1.9553 399.3407 399.7589 0.0657 -1.0000 -1.0000 5931265 1596733186.60 151.4693 60.0026 32.0000 1.9533 1.9550 399.4107 399.8279 0.0656 -1.0000 -1.0000 5931515 1596733186.70 151.4693 60.0026 32.0000 1.9521 1.9538 399.6363 400.0551 0.0658 -1.0000 -1.0000 5931584 1596733186.80 151.4693 60.0026 32.0000 1.9523 1.9540 399.9722 400.3908 0.0657 -1.0000 -1.0000 5931655 1596733186.90 151.4693 60.0026 32.0000 1.9536 1.9553 399.7392 400.1580 0.0657 -1.0000 -1.0000 5931724 1596733187.00 151.4693 60.0026 32.0000 1.9532 1.9549 399.4813 399.8997 0.0657 -1.0000 -1.0000 5931784 1596733187.10 151.4693 60.0026 32.0000 1.9525 1.9542 399.3873 399.8055 0.0657 -1.0000 -1.0000 5932014 1596733187.20 151.5054 60.0026 32.0000 1.9531 1.9548 399.8500 400.2687 0.0656 -1.0000 -1.0000 5932094 1596733187.30 151.7323 60.0026 32.0000 1.9525 1.9542 399.8813 400.2992 0.0656 -1.0000 -1.0000 5932154 1596733187.40 151.7323 60.0026 32.0000 1.9522 1.9538 399.9519 400.3711 0.0658 -1.0000 -1.0000 5932214 1596733187.50 151.7323 60.0026 32.0000 1.9531 1.9548 399.5389 399.9579 0.0658 -1.0000 -1.0000 5932294 1596733187.60 151.7323 60.0026 32.0000 1.9532 1.9549 399.3931 399.8117 0.0657 -1.0000 -1.0000 5932354 1596733187.70 151.3326 60.0026 32.0000 1.9529 1.9546 399.4260 399.8439 0.0657 -1.0000 -1.0000 5932414 1596733187.80 151.3326 60.0026 32.0000 1.9525 1.9541 399.8229 400.2425 0.0659 -1.0000 -1.0000 5932484 1596733187.90 151.3326 60.0026 32.0000 1.9520 1.9537 399.7262 400.1444 0.0656 -1.0000 -1.0000 5932554 1596733188.00 151.3326 60.0026 32.0000 1.9533 1.9550 399.3727 399.7912 0.0658 -1.0000 -1.0000 5932614 1596733188.10 151.3326 60.0026 32.0000 1.9525 1.9542 399.3167 399.7350 0.0657 -1.0000 -1.0000 5933194 1596733188.20 151.4084 60.0026 32.0000 1.9519 1.9536 399.6160 400.0352 0.0658 -1.0000 -1.0000 5933254 1596733188.30 151.4084 60.0026 32.0000 1.9515 1.9532 399.8584 400.2778 0.0658 -1.0000 -1.0000 5933314 1596733188.40 151.4084 60.0026 32.0000 1.9519 1.9536 399.9494 400.3686 0.0658 -1.0000 -1.0000 5933394 1596733188.50 151.4084 60.0026 32.0000 1.9516 1.9533 400.0342 400.4535 0.0658 -1.0000 -1.0000 5933454 1596733188.60 151.4084 60.0026 32.0000 1.9529 1.9546 399.7201 400.1399 0.0659 -1.0000 -1.0000 5933574 1596733188.70 151.4029 60.0026 32.0000 1.9525 1.9542 399.5060 399.9244 0.0657 -1.0000 -1.0000 5933644 1596733188.80 151.3875 60.0026 32.0000 1.9541 1.9557 399.4655 399.8841 0.0658 -1.0000 -1.0000 5933713 1596733188.90 151.3875 60.0026 32.0000 1.9523 1.9540 399.4831 399.9029 0.0659 -1.0000 -1.0000 5933783 1596733189.00 151.3875 60.0026 32.0000 1.9508 1.9525 399.8812 400.3003 0.0657 -1.0000 -1.0000 5933843 1596733189.10 151.3875 60.0026 32.0000 1.9522 1.9538 399.7822 400.2007 0.0657 -1.0000 -1.0000 5933903 1596733189.20 151.3875 60.0026 32.0000 1.9519 1.9536 399.7345 400.1538 0.0658 -1.0000 -1.0000 5933983 1596733189.30 151.6697 60.0026 32.0000 1.9530 1.9546 399.5451 399.9636 0.0658 -1.0000 -1.0000 5934043 1596733189.40 151.6697 60.0026 32.0000 1.9537 1.9554 399.4252 399.8449 0.0659 -1.0000 -1.0000 5934113 1596733189.50 151.6697 60.0026 32.0000 1.9532 1.9548 399.4534 399.8714 0.0656 -1.0000 -1.0000 5934183 1596733189.60 151.6697 60.0026 32.0000 1.9514 1.9530 399.6289 400.0475 0.0658 -1.0000 -1.0000 5934963 1596733189.70 151.6697 60.0026 32.0000 1.9496 1.9513 399.9867 400.4057 0.0657 -1.0000 -1.0000 5935023 1596733189.80 151.5300 60.0007 32.0000 1.9508 1.9525 400.0401 400.4591 0.0657 -1.0000 -1.0000 5935103 1596733189.90 151.5300 60.0007 32.0000 1.9523 1.9540 399.9485 400.3687 0.0659 -1.0000 -1.0000 5935163 1596733190.00 151.5300 60.0007 32.0000 1.9536 1.9553 399.8856 400.3054 0.0658 -1.0000 -1.0000 5935223 1596733190.10 151.5300 60.0007 32.0000 1.9522 1.9539 399.5044 399.9231 0.0658 -1.0000 -1.0000 5935293 1596733190.20 151.5300 60.0007 32.0000 1.9527 1.9544 399.7357 400.1549 0.0657 -1.0000 -1.0000 5935383 1596733190.30 151.5300 60.0007 32.0000 1.9522 1.9539 399.9592 400.3771 0.0657 -1.0000 -1.0000 5935452 1596733190.40 151.3390 60.0007 32.0000 1.9531 1.9548 400.1170 400.5363 0.0657 -1.0000 -1.0000 5935522 1596733190.50 151.3390 60.0007 32.0000 1.9522 1.9539 399.9606 400.3794 0.0657 -1.0000 -1.0000 5935582 1596733190.60 151.3390 60.0007 32.0000 1.9523 1.9540 399.7786 400.1967 0.0655 -1.0000 -1.0000 5935642 1596733190.70 151.3390 60.0007 32.0000 1.9536 1.9552 399.6478 400.0672 0.0658 -1.0000 -1.0000 5935712 1596733190.80 151.3390 60.0007 32.0000 1.9532 1.9549 399.5377 399.9559 0.0657 -1.0000 -1.0000 5935782 1596733190.90 151.3390 60.0007 32.0000 1.9519 1.9535 399.6893 400.1085 0.0658 -1.0000 -1.0000 5935852 1596733191.00 151.5746 60.0007 32.0000 1.9512 1.9529 400.0618 400.4820 0.0658 -1.0000 -1.0000 5935912 1596733191.10 151.5746 60.0007 32.0000 1.9516 1.9533 399.8808 400.2995 0.0658 -1.0000 -1.0000 5935972 1596733191.20 151.5746 60.0007 32.0000 1.9544 1.9561 399.5577 399.9761 0.0656 -1.0000 -1.0000 5936052 1596733191.30 151.5746 60.0007 32.0000 1.9538 1.9555 399.4418 399.8602 0.0658 -1.0000 -1.0000 5936112 1596733191.40 151.5746 60.0007 32.0000 1.9532 1.9549 399.8772 400.2975 0.0660 -1.0000 -1.0000 5936172 1596733191.50 151.3254 60.0007 32.0000 1.9509 1.9526 399.9661 400.3854 0.0657 -1.0000 -1.0000 5936252 1596733191.60 151.3254 60.0007 32.0000 1.9511 1.9528 399.8353 400.2550 0.0658 -1.0000 -1.0000 5936312 1596733191.70 151.3254 60.0007 32.0000 1.9515 1.9531 399.8021 400.2208 0.0657 -1.0000 -1.0000 5936722 1596733191.80 151.3254 60.0007 32.0000 1.9538 1.9555 399.8155 400.2345 0.0658 -1.0000 -1.0000 5936792 1596733191.90 151.3254 60.0007 32.0000 1.9523 1.9540 399.5030 399.9217 0.0657 -1.0000 -1.0000 5936862 1596733192.00 151.3254 60.0007 32.0000 1.9509 1.9526 399.4739 399.8928 0.0658 -1.0000 -1.0000 5936922 1596733192.10 151.3254 60.0007 32.0000 1.9516 1.9532 399.5717 399.9908 0.0658 -1.0000 -1.0000 5936992 1596733192.20 151.4613 60.0007 32.0000 1.9526 1.9542 399.8697 400.2887 0.0657 -1.0000 -1.0000 5937232 1596733192.30 151.4613 60.0007 32.0000 1.9517 1.9534 399.9177 400.3377 0.0659 -1.0000 -1.0000 5937301 1596733192.40 151.4613 60.0007 32.0000 1.9534 1.9551 399.7596 400.1788 0.0658 -1.0000 -1.0000 5937372 1596733192.50 151.4613 60.0007 32.0000 1.9524 1.9541 399.6637 400.0824 0.0657 -1.0000 -1.0000 5937431 1596733192.60 151.4613 60.0007 32.0000 1.9529 1.9546 399.5654 399.9850 0.0659 -1.0000 -1.0000 5937491 1596733192.70 151.3878 60.0007 32.0000 1.9518 1.9535 399.7868 400.2058 0.0657 -1.0000 -1.0000 5937571 1596733192.80 151.3878 60.0007 32.0000 1.9524 1.9541 400.1086 400.5278 0.0658 -1.0000 -1.0000 5937751 1596733192.90 151.3878 60.0007 32.0000 1.9519 1.9536 400.0223 400.4423 0.0659 -1.0000 -1.0000 5937831 1596733193.00 151.3878 60.0007 32.0000 1.9521 1.9537 399.7467 400.1659 0.0658 -1.0000 -1.0000 5937891 1596733193.10 151.3878 60.0007 32.0000 1.9535 1.9552 399.5285 399.9462 0.0657 -1.0000 -1.0000 5937951 1596733193.20 151.3878 60.0007 32.0000 1.9524 1.9541 399.6801 400.1000 0.0659 -1.0000 -1.0000 5938031 1596733193.30 151.4690 60.0007 32.0000 1.9528 1.9544 399.9710 400.3905 0.0658 -1.0000 -1.0000 5938261 1596733193.40 151.4690 60.0007 32.0000 1.9523 1.9540 399.9451 400.3641 0.0657 -1.0000 -1.0000 5938321 1596733193.50 151.4690 60.0007 32.0000 1.9511 1.9528 400.0219 400.4405 0.0657 -1.0000 -1.0000 5938401 1596733193.60 151.4690 60.0007 32.0000 1.9533 1.9549 399.7108 400.1294 0.0657 -1.0000 -1.0000 5938461 1596733193.70 151.4690 60.0007 32.0000 1.9529 1.9545 399.7269 400.1460 0.0658 -1.0000 -1.0000 5938521 1596733193.80 151.6018 60.0007 32.0000 1.9497 1.9514 399.8931 400.3127 0.0658 -1.0000 -1.0000 5938591 1596733193.90 151.6018 60.0007 32.0000 1.9504 1.9521 400.0853 400.5055 0.0659 -1.0000 -1.0000 5938661 1596733194.00 151.6018 60.0007 32.0000 1.9510 1.9527 400.0359 400.4558 0.0658 -1.0000 -1.0000 5938731 1596733194.10 151.6018 60.0007 32.0000 1.9523 1.9540 399.8741 400.2932 0.0657 -1.0000 -1.0000 5938801 1596733194.20 151.6018 60.0007 32.0000 1.9542 1.9558 399.7160 400.1346 0.0657 -1.0000 -1.0000 5938861 1596733194.30 151.5261 60.0007 32.0000 1.9536 1.9553 399.6688 400.0872 0.0657 -1.0000 -1.0000 5939441 1596733194.40 151.2350 60.0007 32.0000 1.9528 1.9545 400.0339 400.4535 0.0658 -1.0000 -1.0000 5939510 1596733194.50 151.2350 60.0007 32.0000 1.9495 1.9512 400.0690 400.4878 0.0657 -1.0000 -1.0000 5939570 1596733194.60 151.2350 60.0007 32.0000 1.9500 1.9517 399.9785 400.3977 0.0658 -1.0000 -1.0000 5939630 1596733194.70 151.2350 60.0007 32.0000 1.9537 1.9554 399.8548 400.2737 0.0656 -1.0000 -1.0000 5939710 1596733194.80 151.2350 60.0007 32.0000 1.9545 1.9562 399.7046 400.1232 0.0657 -1.0000 -1.0000 5939890 1596733194.90 151.4481 59.9993 32.0000 1.9528 1.9545 399.6309 400.0494 0.0657 -1.0000 -1.0000 5939960 1596733195.00 151.4481 59.9993 32.0000 1.9533 1.9550 399.9355 400.3550 0.0658 -1.0000 -1.0000 5940020 1596733195.10 151.4481 59.9993 32.0000 1.9520 1.9537 400.0635 400.4832 0.0658 -1.0000 -1.0000 5940090 1596733195.20 151.4481 59.9993 32.0000 1.9523 1.9540 400.0118 400.4309 0.0657 -1.0000 -1.0000 5940160 1596733195.30 151.4481 59.9993 32.0000 1.9523 1.9540 400.0376 400.4561 0.0656 -1.0000 -1.0000 5940410 1596733195.40 151.5082 59.9993 32.0000 1.9522 1.9539 399.7909 400.2094 0.0657 -1.0000 -1.0000 5940470 1596733195.50 151.6018 59.9993 32.0000 1.9500 1.9517 399.9394 400.3578 0.0656 -1.0000 -1.0000 5940540 1596733195.60 151.6018 59.9993 32.0000 1.9506 1.9523 399.9219 400.3405 0.0657 -1.0000 -1.0000 5940600 1596733195.70 151.6018 59.9993 32.0000 1.9517 1.9534 399.9686 400.3880 0.0658 -1.0000 -1.0000 5940670 1596733195.80 151.6018 59.9993 32.0000 1.9526 1.9543 399.9222 400.3407 0.0656 -1.0000 -1.0000 5940740 1596733195.90 151.6018 59.9993 32.0000 1.9524 1.9541 399.6558 400.0742 0.0657 -1.0000 -1.0000 5940800 1596733196.00 151.6018 59.9993 32.0000 1.9537 1.9554 399.6621 400.0816 0.0658 -1.0000 -1.0000 5940860 1596733196.10 151.4192 59.9993 32.0000 1.9503 1.9520 399.8309 400.2501 0.0658 -1.0000 -1.0000 5940940 1596733196.20 151.4192 59.9993 32.0000 1.9494 1.9511 400.0176 400.4366 0.0657 -1.0000 -1.0000 5941000 1596733196.30 151.4192 59.9993 32.0000 1.9509 1.9526 400.0493 400.4679 0.0657 -1.0000 -1.0000 5941070 1596733196.40 151.4192 59.9993 32.0000 1.9509 1.9526 400.0615 400.4814 0.0658 -1.0000 -1.0000 5941140 1596733196.50 151.4192 59.9993 32.0000 1.9522 1.9539 400.0062 400.4259 0.0658 -1.0000 -1.0000 5941200 1596733196.60 151.5050 59.9993 32.0000 1.9537 1.9554 399.8947 400.3148 0.0658 -1.0000 -1.0000 5941260 1596733196.70 151.5460 59.9993 32.0000 1.9523 1.9540 400.0559 400.4752 0.0657 -1.0000 -1.0000 5941340 1596733196.80 151.5460 59.9993 32.0000 1.9513 1.9530 400.1269 400.5471 0.0659 -1.0000 -1.0000 5941399 1596733196.90 151.5460 59.9993 32.0000 1.9520 1.9536 400.0345 400.4543 0.0659 -1.0000 -1.0000 5941650 1596733197.00 151.5460 59.9993 32.0000 1.9535 1.9552 399.8689 400.2886 0.0658 -1.0000 -1.0000 5941709 1596733197.10 151.5487 59.9993 32.0000 1.9525 1.9542 399.7240 400.1435 0.0659 -1.0000 -1.0000 5941779 1596733197.20 151.6066 59.9993 32.0000 1.9525 1.9541 399.9361 400.3557 0.0658 -1.0000 -1.0000 5941849 1596733197.30 151.6066 59.9993 32.0000 1.9498 1.9515 400.2092 400.6283 0.0657 -1.0000 -1.0000 5941909 1596733197.40 151.6066 59.9993 32.0000 1.9518 1.9535 400.1590 400.5780 0.0657 -1.0000 -1.0000 5942649 1596733197.50 151.6066 59.9993 32.0000 1.9514 1.9531 399.9192 400.3391 0.0659 -1.0000 -1.0000 5942719 1596733197.60 151.6066 59.9993 32.0000 1.9516 1.9533 399.8976 400.3188 0.0660 -1.0000 -1.0000 5942779 1596733197.70 151.4841 59.9993 32.0000 1.9512 1.9529 399.9624 400.3815 0.0657 -1.0000 -1.0000 5942849 1596733197.80 151.4841 59.9993 32.0000 1.9504 1.9521 400.0040 400.4232 0.0658 -1.0000 -1.0000 5942919 1596733197.90 151.4841 59.9993 32.0000 1.9511 1.9528 399.9690 400.3884 0.0657 -1.0000 -1.0000 5942979 1596733198.00 151.4841 59.9993 32.0000 1.9511 1.9528 400.1367 400.5557 0.0657 -1.0000 -1.0000 5943039 1596733198.10 151.4841 59.9993 32.0000 1.9525 1.9542 399.9050 400.3240 0.0657 -1.0000 -1.0000 5943119 1596733198.20 151.4527 59.9993 32.0000 1.9529 1.9546 399.8036 400.2225 0.0657 -1.0000 -1.0000 5943179 1596733198.30 151.3997 59.9993 32.0000 1.9532 1.9549 399.7270 400.1465 0.0660 -1.0000 -1.0000 5943248 1596733198.40 151.3997 59.9993 32.0000 1.9528 1.9545 399.8422 400.2617 0.0658 -1.0000 -1.0000 5943388 1596733198.50 151.3997 59.9993 32.0000 1.9510 1.9527 399.9715 400.3896 0.0656 -1.0000 -1.0000 5943448 1596733198.60 151.3997 59.9993 32.0000 1.9517 1.9534 400.1435 400.5638 0.0659 -1.0000 -1.0000 5943518 1596733198.70 151.3997 59.9993 32.0000 1.9502 1.9519 399.9369 400.3562 0.0658 -1.0000 -1.0000 5943588 1596733198.80 151.5419 59.9993 32.0000 1.9535 1.9552 399.9419 400.3613 0.0658 -1.0000 -1.0000 5943648 1596733198.90 151.5419 59.9993 32.0000 1.9529 1.9546 399.8881 400.3073 0.0657 -1.0000 -1.0000 5944448 1596733199.00 151.5419 59.9993 32.0000 1.9539 1.9556 399.7162 400.1332 0.0654 -1.0000 -1.0000 5944508 1596733199.10 151.5419 59.9993 32.0000 1.9528 1.9545 400.0236 400.4424 0.0658 -1.0000 -1.0000 5944568 1596733199.20 151.5419 59.9993 32.0000 1.9520 1.9536 400.1748 400.5941 0.0658 -1.0000 -1.0000 5944648 1596733199.30 151.5419 59.9993 32.0000 1.9514 1.9531 400.2192 400.6387 0.0657 -1.0000 -1.0000 5944708 1596733199.40 151.5697 59.9993 32.0000 1.9523 1.9540 399.8787 400.2974 0.0657 -1.0000 -1.0000 5944778 1596733199.50 151.5826 59.9993 32.0000 1.9522 1.9539 399.7366 400.1560 0.0658 -1.0000 -1.0000 5944848 1596733199.60 151.5826 59.9993 32.0000 1.9502 1.9519 400.0957 400.5154 0.0658 -1.0000 -1.0000 5944918 1596733199.70 151.5826 59.9993 32.0000 1.9506 1.9523 400.1484 400.5680 0.0658 -1.0000 -1.0000 5944978 1596733199.80 151.5826 59.9993 32.0000 1.9516 1.9533 400.1535 400.5725 0.0657 -1.0000 -1.0000 5945048 1596733199.90 151.5826 59.9993 32.0000 1.9536 1.9553 399.7583 400.1780 0.0659 -1.0000 -1.0000 5945117 1596733200.00 151.4366 60.0001 32.0000 1.9511 1.9528 399.7448 400.1658 0.0660 -1.0000 -1.0000 5945178 1596733200.10 151.4366 60.0001 32.0000 1.9512 1.9529 400.0158 400.4354 0.0659 -1.0000 -1.0000 5945247 1596733200.20 151.4366 60.0001 32.0000 1.9515 1.9532 400.1257 400.5452 0.0657 -1.0000 -1.0000 5945307 1596733200.30 151.4366 60.0001 32.0000 1.9517 1.9534 400.1489 400.5688 0.0658 -1.0000 -1.0000 5945377 1596733200.40 151.4366 60.0001 32.0000 1.9514 1.9531 400.0497 400.4688 0.0657 -1.0000 -1.0000 5945447 1596733200.50 151.4007 60.0001 32.0000 1.9524 1.9541 400.0316 400.4517 0.0659 -1.0000 -1.0000 5945507 1596733200.60 151.3910 60.0001 32.0000 1.9513 1.9530 399.6510 400.0699 0.0658 -1.0000 -1.0000 5945567 1596733200.70 151.3910 60.0001 32.0000 1.9508 1.9525 399.7745 400.1937 0.0657 -1.0000 -1.0000 5945647 1596733200.80 151.3910 60.0001 32.0000 1.9502 1.9519 399.8084 400.2280 0.0658 -1.0000 -1.0000 5945707 1596733200.90 151.3910 60.0001 32.0000 1.9499 1.9516 400.1443 400.5639 0.0658 -1.0000 -1.0000 5945777 1596733201.00 151.3910 60.0001 32.0000 1.9520 1.9536 400.0359 400.4549 0.0657 -1.0000 -1.0000 5946267 1596733201.10 151.3910 60.0001 32.0000 1.9525 1.9542 399.9135 400.3324 0.0658 -1.0000 -1.0000 5946337 1596733201.20 151.3910 60.0001 32.0000 1.9542 1.9559 399.8409 400.2612 0.0658 -1.0000 -1.0000 5946407 1596733201.30 151.5538 60.0001 32.0000 1.9515 1.9531 400.0254 400.4446 0.0658 -1.0000 -1.0000 5946467 1596733201.40 151.5538 60.0001 32.0000 1.9520 1.9537 400.2589 400.6797 0.0660 -1.0000 -1.0000 5946537 1596733201.50 151.5538 60.0001 32.0000 1.9511 1.9528 400.3426 400.7630 0.0658 -1.0000 -1.0000 5946607 1596733201.60 151.5538 60.0001 32.0000 1.9521 1.9538 400.2835 400.7034 0.0658 -1.0000 -1.0000 5946667 1596733201.70 151.5538 60.0001 32.0000 1.9528 1.9545 399.8508 400.2692 0.0656 -1.0000 -1.0000 5946747 1596733201.80 151.6478 60.0001 32.0000 1.9518 1.9534 399.8782 400.2964 0.0656 -1.0000 -1.0000 5946827 1596733201.90 151.6478 60.0001 32.0000 1.9510 1.9527 400.0968 400.5160 0.0657 -1.0000 -1.0000 5946887 1596733202.00 151.6478 60.0001 32.0000 1.9508 1.9525 400.2528 400.6727 0.0659 -1.0000 -1.0000 5947017 1596733202.10 151.6478 60.0001 32.0000 1.9530 1.9546 400.0080 400.4280 0.0658 -1.0000 -1.0000 5947087 1596733202.20 151.6478 60.0001 32.0000 1.9526 1.9543 399.6632 400.0821 0.0658 -1.0000 -1.0000 5947147 1596733202.30 151.4500 60.0001 32.0000 1.9538 1.9554 400.0250 400.4455 0.0659 -1.0000 -1.0000 5947217 1596733202.40 151.3709 60.0001 32.0000 1.9494 1.9511 400.1216 400.5415 0.0659 -1.0000 -1.0000 5947287 1596733202.50 151.3709 60.0001 32.0000 1.9501 1.9517 400.3828 400.8032 0.0658 -1.0000 -1.0000 5947457 1596733202.60 151.3709 60.0001 32.0000 1.9517 1.9533 400.2149 400.6344 0.0658 -1.0000 -1.0000 5947527 1596733202.70 151.3709 60.0001 32.0000 1.9525 1.9542 399.9609 400.3803 0.0658 -1.0000 -1.0000 5947597 1596733202.80 151.3709 60.0001 32.0000 1.9530 1.9547 399.8936 400.3122 0.0657 -1.0000 -1.0000 5947657 1596733202.90 151.4241 60.0001 32.0000 1.9507 1.9524 399.9934 400.4121 0.0656 -1.0000 -1.0000 5947736 1596733203.00 151.4241 60.0001 32.0000 1.9521 1.9538 400.0647 400.4831 0.0657 -1.0000 -1.0000 5948476 1596733203.10 151.4241 60.0001 32.0000 1.9520 1.9537 400.3091 400.7294 0.0659 -1.0000 -1.0000 5948536 1596733203.20 151.4241 60.0001 32.0000 1.9521 1.9538 400.1123 400.5324 0.0659 -1.0000 -1.0000 5948616 1596733203.30 151.4241 60.0001 32.0000 1.9538 1.9554 400.0597 400.4793 0.0658 -1.0000 -1.0000 5948676 1596733203.40 151.5417 60.0001 32.0000 1.9529 1.9546 399.9074 400.3268 0.0657 -1.0000 -1.0000 5948736 1596733203.50 151.5417 60.0001 32.0000 1.9531 1.9547 400.1462 400.5650 0.0657 -1.0000 -1.0000 5948806 1596733203.60 151.5417 60.0001 32.0000 1.9515 1.9532 400.0728 400.4917 0.0656 -1.0000 -1.0000 5948876 1596733203.70 151.5417 60.0001 32.0000 1.9514 1.9531 400.3765 400.7955 0.0657 -1.0000 -1.0000 5948936 1596733203.80 151.5417 60.0001 32.0000 1.9516 1.9533 400.3314 400.7513 0.0658 -1.0000 -1.0000 5949006 1596733203.90 151.5417 60.0001 32.0000 1.9509 1.9526 400.3286 400.7476 0.0656 -1.0000 -1.0000 5949076 1596733204.00 151.6201 60.0001 32.0000 1.9508 1.9525 400.1047 400.5235 0.0657 -1.0000 -1.0000 5949156 1596733204.10 151.8465 60.0001 32.0000 1.9507 1.9524 399.8953 400.3150 0.0658 -1.0000 -1.0000 5949236 1596733204.20 151.8465 60.0001 32.0000 1.9524 1.9541 400.1129 400.5317 0.0656 -1.0000 -1.0000 5949296 1596733204.30 151.8465 60.0001 32.0000 1.9512 1.9529 400.3456 400.7656 0.0659 -1.0000 -1.0000 5949356 1596733204.40 151.8465 60.0001 32.0000 1.9514 1.9531 400.5648 400.9848 0.0658 -1.0000 -1.0000 5949426 1596733204.50 151.8465 60.0001 32.0000 1.9522 1.9539 400.1666 400.5857 0.0656 -1.0000 -1.0000 5949496 1596733204.60 151.5403 59.9995 32.0000 1.9509 1.9526 399.8963 400.3160 0.0659 -1.0000 -1.0000 5949556 1596733204.70 151.5403 59.9995 32.0000 1.9501 1.9518 400.0099 400.4295 0.0658 -1.0000 -1.0000 5949625 1596733204.80 151.5403 59.9995 32.0000 1.9502 1.9519 400.2804 400.6999 0.0658 -1.0000 -1.0000 5949695 1596733204.90 151.4153 59.9995 32.0000 1.9521 1.9538 400.1586 400.5781 0.0658 -1.0000 -1.0000 5949766 1596733205.00 151.3677 59.9995 32.0000 1.9497 1.9514 400.2835 400.7029 0.0657 -1.0000 -1.0000 5949825 1596733205.10 151.3677 59.9995 32.0000 1.9499 1.9516 400.2504 400.6699 0.0658 -1.0000 -1.0000 5950505 1596733205.20 151.3677 59.9995 32.0000 1.9493 1.9510 400.1640 400.5832 0.0657 -1.0000 -1.0000 5950585 1596733205.30 151.3677 59.9995 32.0000 1.9510 1.9527 400.0831 400.5016 0.0656 -1.0000 -1.0000 5950645 1596733205.40 151.3677 59.9995 32.0000 1.9508 1.9525 400.0783 400.4981 0.0659 -1.0000 -1.0000 5950715 1596733205.50 151.3677 59.9995 32.0000 1.9515 1.9532 400.2223 400.6414 0.0656 -1.0000 -1.0000 5950785 1596733205.60 151.3677 59.9995 32.0000 1.9507 1.9524 400.2599 400.6800 0.0660 -1.0000 -1.0000 5950865 1596733205.70 151.3488 59.9995 32.0000 1.9509 1.9526 400.1489 400.5695 0.0658 -1.0000 -1.0000 5950925 1596733205.80 151.3488 59.9995 32.0000 1.9515 1.9531 400.1447 400.5637 0.0658 -1.0000 -1.0000 5951055 1596733205.90 151.3488 59.9995 32.0000 1.9518 1.9535 399.9065 400.3260 0.0658 -1.0000 -1.0000 5951115 1596733206.00 151.3488 59.9995 32.0000 1.9533 1.9550 399.9624 400.3813 0.0658 -1.0000 -1.0000 5951175 1596733206.10 151.3488 59.9995 32.0000 1.9511 1.9528 400.4679 400.8884 0.0658 -1.0000 -1.0000 5951255 1596733206.20 151.3488 59.9995 32.0000 1.9512 1.9529 400.5516 400.9705 0.0657 -1.0000 -1.0000 5951315 1596733206.30 151.3488 59.9995 32.0000 1.9493 1.9509 400.4436 400.8638 0.0659 -1.0000 -1.0000 5951375 1596733206.40 151.6105 59.9995 32.0000 1.9518 1.9535 400.0667 400.4859 0.0657 -1.0000 -1.0000 5951445 1596733206.50 151.6105 59.9995 32.0000 1.9517 1.9534 400.0908 400.5110 0.0658 -1.0000 -1.0000 5951514 1596733206.60 151.6105 59.9995 32.0000 1.9498 1.9515 400.2326 400.6520 0.0658 -1.0000 -1.0000 5952134 1596733206.70 151.6105 59.9995 32.0000 1.9496 1.9513 400.2488 400.6692 0.0659 -1.0000 -1.0000 5952204 1596733206.80 151.6105 59.9995 32.0000 1.9495 1.9512 400.4981 400.9175 0.0657 -1.0000 -1.0000 5952274 1596733206.90 151.6105 59.9995 32.0000 1.9521 1.9538 400.2550 400.6749 0.0658 -1.0000 -1.0000 5952354 1596733207.00 151.6105 59.9995 32.0000 1.9515 1.9531 400.1311 400.5511 0.0659 -1.0000 -1.0000 5952414 1596733207.10 151.6105 59.9995 32.0000 1.9498 1.9515 400.3162 400.7369 0.0659 -1.0000 -1.0000 5952474 1596733207.20 151.6105 59.9995 32.0000 1.9506 1.9523 400.4859 400.9063 0.0658 -1.0000 -1.0000 5952544 1596733207.30 151.6105 59.9995 32.0000 1.9510 1.9527 400.4337 400.8535 0.0657 -1.0000 -1.0000 5952614 1596733207.40 151.5092 59.9995 32.0000 1.9519 1.9536 400.4624 400.8822 0.0658 -1.0000 -1.0000 5952674 1596733207.50 151.3224 59.9995 32.0000 1.9524 1.9541 400.3678 400.7876 0.0657 -1.0000 -1.0000 5952744 1596733207.60 151.3224 59.9995 32.0000 1.9510 1.9526 400.4737 400.8940 0.0658 -1.0000 -1.0000 5952804 1596733207.70 151.3224 59.9995 32.0000 1.9494 1.9511 400.4868 400.9057 0.0658 -1.0000 -1.0000 5952874 1596733207.80 151.3224 59.9995 32.0000 1.9500 1.9517 400.5116 400.9317 0.0657 -1.0000 -1.0000 5952944 1596733207.90 151.3224 59.9995 32.0000 1.9514 1.9531 400.1174 400.5358 0.0656 -1.0000 -1.0000 5953004 1596733208.00 151.3224 59.9995 32.0000 1.9505 1.9521 400.0267 400.4458 0.0659 -1.0000 -1.0000 5953064 1596733208.10 151.5620 59.9995 32.0000 1.9516 1.9533 400.2504 400.6697 0.0657 -1.0000 -1.0000 5953144 1596733208.20 151.5620 59.9995 32.0000 1.9496 1.9512 400.4484 400.8688 0.0659 -1.0000 -1.0000 5953204 1596733208.30 151.5620 59.9995 32.0000 1.9491 1.9507 400.5673 400.9872 0.0657 -1.0000 -1.0000 5953264 1596733208.40 151.5620 59.9995 32.0000 1.9494 1.9510 400.5640 400.9845 0.0658 -1.0000 -1.0000 5953334 1596733208.50 151.5620 59.9995 32.0000 1.9502 1.9519 400.4783 400.8981 0.0657 -1.0000 -1.0000 5953423 1596733208.60 151.5620 59.9995 32.0000 1.9495 1.9512 400.2351 400.6536 0.0656 -1.0000 -1.0000 5953503 1596733208.70 151.5620 59.9995 32.0000 1.9501 1.9518 400.5008 400.9203 0.0657 -1.0000 -1.0000 5953683 1596733208.80 151.5620 59.9995 32.0000 1.9501 1.9518 400.5076 400.9263 0.0656 -1.0000 -1.0000 5953743 1596733208.90 151.5620 59.9995 32.0000 1.9506 1.9523 400.5723 400.9927 0.0659 -1.0000 -1.0000 5953823 1596733209.00 151.5620 59.9995 32.0000 1.9508 1.9525 399.9490 400.3701 0.0660 -1.0000 -1.0000 5953883 1596733209.10 151.5620 59.9995 32.0000 1.9494 1.9511 400.1238 400.5436 0.0659 -1.0000 -1.0000 5953943 1596733209.20 151.5445 59.9995 32.0000 1.9484 1.9501 400.4933 400.9130 0.0657 -1.0000 -1.0000 5954173 1596733209.30 151.4508 59.9995 32.0000 1.9489 1.9506 400.6079 401.0278 0.0658 -1.0000 -1.0000 5954263 1596733209.40 151.4508 59.9995 32.0000 1.9504 1.9520 400.5693 400.9897 0.0659 -1.0000 -1.0000 5954323 1596733209.50 151.4508 59.9995 32.0000 1.9509 1.9526 400.5389 400.9599 0.0659 -1.0000 -1.0000 5954393 1596733209.60 151.4508 59.9995 32.0000 1.9527 1.9544 400.3665 400.7850 0.0655 -1.0000 -1.0000 5954463 1596733209.70 151.4508 59.9995 32.0000 1.9501 1.9518 400.4412 400.8596 0.0656 -1.0000 -1.0000 5954643 1596733209.80 151.4508 59.9995 32.0000 1.9481 1.9498 400.6295 401.0493 0.0658 -1.0000 -1.0000 5954723 1596733209.90 151.5024 59.9988 32.0000 1.9496 1.9513 400.7325 401.1531 0.0658 -1.0000 -1.0000 5954783 1596733210.00 151.5319 59.9984 32.0000 1.9501 1.9518 400.6144 401.0343 0.0658 -1.0000 -1.0000 5954843 1596733210.10 151.5319 59.9984 32.0000 1.9515 1.9532 400.3134 400.7335 0.0659 -1.0000 -1.0000 5954913 1596733210.20 151.5319 59.9984 32.0000 1.9512 1.9529 400.1982 400.6175 0.0656 -1.0000 -1.0000 5955113 1596733210.30 151.5319 59.9984 32.0000 1.9498 1.9515 400.3343 400.7544 0.0658 -1.0000 -1.0000 5955183 1596733210.40 151.5319 59.9984 32.0000 1.9486 1.9503 400.4582 400.8780 0.0658 -1.0000 -1.0000 5955253 1596733210.50 151.5319 59.9984 32.0000 1.9491 1.9508 400.7822 401.2022 0.0658 -1.0000 -1.0000 5955313 1596733210.60 151.6596 59.9984 32.0000 1.9489 1.9506 400.6275 401.0468 0.0656 -1.0000 -1.0000 5955373 1596733210.70 151.6596 59.9984 32.0000 1.9505 1.9522 400.7417 401.1618 0.0659 -1.0000 -1.0000 5955663 1596733210.80 151.6596 59.9984 32.0000 1.9512 1.9529 400.3461 400.7657 0.0657 -1.0000 -1.0000 5955722 1596733210.90 151.6596 59.9984 32.0000 1.9511 1.9528 400.2792 400.6987 0.0657 -1.0000 -1.0000 5955802 1596733211.00 151.6596 59.9984 32.0000 1.9502 1.9519 400.4970 400.9179 0.0660 -1.0000 -1.0000 5955862 1596733211.10 151.6596 59.9984 32.0000 1.9486 1.9503 400.6995 401.1197 0.0658 -1.0000 -1.0000 5955922 1596733211.20 151.5526 59.9984 32.0000 1.9498 1.9515 400.7853 401.2056 0.0659 -1.0000 -1.0000 5956002 1596733211.30 151.5417 59.9984 32.0000 1.9492 1.9509 400.6851 401.1055 0.0658 -1.0000 -1.0000 5956062 1596733211.40 151.5417 59.9984 32.0000 1.9508 1.9525 400.3464 400.7669 0.0658 -1.0000 -1.0000 5956122 1596733211.50 151.5417 59.9984 32.0000 1.9513 1.9530 400.3092 400.7294 0.0659 -1.0000 -1.0000 5956192 1596733211.60 151.5417 59.9984 32.0000 1.9505 1.9522 400.5874 401.0073 0.0657 -1.0000 -1.0000 5956262 1596733211.70 151.5417 59.9984 32.0000 1.9492 1.9509 400.8651 401.2853 0.0658 -1.0000 -1.0000 5956632 1596733211.80 151.4224 59.9984 32.0000 1.9493 1.9510 400.8658 401.2856 0.0657 -1.0000 -1.0000 5956712 1596733211.90 151.3733 59.9984 32.0000 1.9508 1.9525 400.2602 400.6796 0.0657 -1.0000 -1.0000 5956772 1596733212.00 151.3733 59.9984 32.0000 1.9514 1.9530 400.4400 400.8602 0.0659 -1.0000 -1.0000 5956832 1596733212.10 151.3733 59.9984 32.0000 1.9495 1.9512 400.4403 400.8606 0.0658 -1.0000 -1.0000 5956902 1596733212.20 151.3733 59.9984 32.0000 1.9484 1.9501 400.8273 401.2464 0.0657 -1.0000 -1.0000 5956972 1596733212.30 151.3733 59.9984 32.0000 1.9505 1.9522 400.6939 401.1142 0.0658 -1.0000 -1.0000 5957032 1596733212.40 151.6786 59.9984 32.0000 1.9510 1.9526 400.6446 401.0648 0.0658 -1.0000 -1.0000 5957112 1596733212.50 151.6786 59.9984 32.0000 1.9502 1.9519 400.4452 400.8654 0.0658 -1.0000 -1.0000 5957172 1596733212.60 151.6786 59.9984 32.0000 1.9508 1.9524 400.4630 400.8835 0.0659 -1.0000 -1.0000 5957232 1596733212.70 151.6786 59.9984 32.0000 1.9503 1.9520 400.4821 400.9011 0.0657 -1.0000 -1.0000 5957302 1596733212.80 151.6786 59.9984 32.0000 1.9492 1.9509 400.6414 401.0617 0.0659 -1.0000 -1.0000 5957991 1596733212.90 151.6068 59.9984 32.0000 1.9496 1.9513 400.6712 401.0906 0.0657 -1.0000 -1.0000 5958071 1596733213.00 151.5862 59.9984 32.0000 1.9494 1.9511 400.8044 401.2248 0.0658 -1.0000 -1.0000 5958141 1596733213.10 151.5862 59.9984 32.0000 1.9507 1.9524 400.5356 400.9561 0.0658 -1.0000 -1.0000 5958201 1596733213.20 151.5862 59.9984 32.0000 1.9513 1.9530 400.4594 400.8791 0.0657 -1.0000 -1.0000 5958281 1596733213.30 151.5862 59.9984 32.0000 1.9505 1.9522 400.4950 400.9144 0.0657 -1.0000 -1.0000 5958341 1596733213.40 151.5862 59.9984 32.0000 1.9499 1.9516 400.8045 401.2237 0.0656 -1.0000 -1.0000 5958401 1596733213.50 151.5027 59.9984 32.0000 1.9490 1.9506 400.8930 401.3125 0.0657 -1.0000 -1.0000 5958471 1596733213.60 151.5027 59.9984 32.0000 1.9491 1.9508 400.7552 401.1743 0.0655 -1.0000 -1.0000 5958541 1596733213.70 151.5027 59.9984 32.0000 1.9498 1.9515 400.6597 401.0798 0.0658 -1.0000 -1.0000 5958601 1596733213.80 151.5027 59.9984 32.0000 1.9504 1.9521 400.4599 400.8795 0.0658 -1.0000 -1.0000 5958671 1596733213.90 151.5027 59.9984 32.0000 1.9497 1.9513 400.4372 400.8573 0.0658 -1.0000 -1.0000 5958731 1596733214.00 151.6513 59.9984 33.0000 1.9490 1.9507 400.5616 400.9824 0.0658 -1.0000 -1.0000 5958791 1596733214.10 151.6513 59.9984 33.0000 1.9501 1.9518 400.8135 401.2328 0.0656 -1.0000 -1.0000 5958871 1596733214.20 151.6513 59.9984 33.0000 1.9508 1.9525 400.6592 401.0785 0.0657 -1.0000 -1.0000 5958931 1596733214.30 151.6513 59.9984 33.0000 1.9502 1.9518 400.4724 400.8920 0.0657 -1.0000 -1.0000 5959221 1596733214.40 151.6513 59.9984 33.0000 1.9477 1.9494 400.6656 401.0859 0.0658 -1.0000 -1.0000 5959290 1596733214.50 151.6513 59.9984 33.0000 1.9484 1.9501 400.8227 401.2437 0.0659 -1.0000 -1.0000 5959351 1596733214.60 151.6513 59.9984 33.0000 1.9494 1.9511 400.9269 401.3468 0.0658 -1.0000 -1.0000 5959420 1596733214.70 151.6513 59.9984 33.0000 1.9501 1.9518 400.7711 401.1925 0.0660 -1.0000 -1.0000 5959490 1596733214.80 151.6513 59.9984 33.0000 1.9495 1.9512 400.4960 400.9158 0.0657 -1.0000 -1.0000 5959760 1596733214.90 151.6513 59.9984 33.0000 1.9492 1.9509 400.7846 401.2033 0.0656 -1.0000 -1.0000 5959830 1596733215.00 151.6513 59.9984 33.0000 1.9481 1.9498 400.8498 401.2693 0.0656 -1.0000 -1.0000 5959890 1596733215.10 151.4205 59.9974 33.0000 1.9476 1.9492 400.9132 401.3330 0.0657 -1.0000 -1.0000 5959960 1596733215.20 151.4205 59.9974 33.0000 1.9487 1.9504 400.5573 400.9775 0.0658 -1.0000 -1.0000